Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260123|09:32:24.767546|S|23|138.16|0|23
A|A|20260123|09:32:24.770829|S|3|138.18|0|3
A|A|20260123|09:34:40.596321|S|25|138.18|0|25
A|A|20260123|12:42:47.779996|S|100|134.91|0|100
A|A|20260123|12:42:47.780052|S|17|134.91|0|17
A|A|20260123|12:55:53.446939|S|185|134.86|0|185
A|A|20260123|14:50:16.242601|S|160|134.1|0|160
A|A|20260123|15:33:19.390809|S|60|134.39|0|60
A|A|20260123|15:33:35.026579|S|113|134.39|0|113
A|A|20260123|15:59:49.506990|S|100|134.84|0|100
A|AA|20260123|09:32:16.300839|S|150|58.56|0|150
A|AA|20260123|09:32:16.300839|S|50|58.555|0|50
A|AA|20260123|09:35:36.348447|S|9|59.735|0|9
A|AA|20260123|09:35:36.348464|S|9|59.735|0|9
A|AA|20260123|10:14:14.378637|S|100|59.84|0|100
A|AA|20260123|10:14:14.378736|S|100|59.84|0|100
A|AA|20260123|10:15:25.458617|S|100|59.96|0|100
A|AA|20260123|10:37:01.829778|S|100|60.22|0|100
A|AA|20260123|10:49:30.822354|S|79|60.52|0|79
A|AA|20260123|10:49:30.822461|S|98|60.52|0|98
A|AA|20260123|10:49:30.822489|S|23|60.52|0|23
A|AA|20260123|10:49:30.822489|S|98|60.52|0|98
A|AA|20260123|10:49:30.822514|S|31|60.52|0|31
A|AA|20260123|11:23:52.046097|S|100|61.55|0|100
A|AA|20260123|11:43:03.271070|S|150|61.305|0|150
A|AA|20260123|11:48:22.574552|S|100|61.3|0|100
A|AA|20260123|15:18:18.772858|S|100|62.06|0|100
A|AA|20260123|15:18:18.772874|S|100|62.06|0|100
A|AA|20260123|15:51:18.684262|S|100|62.15|0|100
A|AA|20260123|15:51:56.195743|S|100|62.15|0|100
A|AA|20260123|15:52:13.594970|S|100|62.16|0|100
A|AA|20260123|15:52:47.756640|S|100|62.13|0|100
A|AAL|20260123|09:30:03.021089|S|397|14.8|0|397
A|AAL|20260123|09:31:02.870643|S|500|14.88|0|500
A|AAL|20260123|09:32:52.543008|S|710|14.8|0|710
A|AAL|20260123|09:38:15.979544|S|760|14.77|0|760
A|AAL|20260123|09:44:51.797742|S|830|14.755|0|830
A|AAL|20260123|09:44:51.797742|S|410|14.76|0|410
A|AAL|20260123|09:51:12.674935|S|100|14.69|0|100
A|AAL|20260123|10:01:45.254011|S|500|14.8|0|500
A|AAL|20260123|10:13:29.447953|S|100|14.7|0|100
A|AAL|20260123|10:39:09.788631|S|771|14.715|0|771
A|AAL|20260123|10:39:09.789228|S|1260|14.715|0|1260
A|AAL|20260123|10:39:10.890392|S|393|14.715|0|393
A|AAL|20260123|10:39:10.890499|S|393|14.715|0|393
A|AAL|20260123|10:41:20.979920|S|1300|14.7|0|1300
A|AAL|20260123|10:48:47.299770|S|200|14.735|0|200
A|AAL|20260123|10:48:47.999677|S|400|14.735|0|400
A|AAL|20260123|10:48:48.044438|S|200|14.735|0|200
A|AAL|20260123|11:15:34.420295|S|100|14.78|0|100
A|AAL|20260123|12:11:45.625263|S|100|14.74|0|100
A|AAL|20260123|12:13:26.445509|S|227|14.735|0|227
A|AAL|20260123|12:29:32.986444|S|100|14.81|0|100
A|AAL|20260123|13:00:13.875864|S|303|14.73|0|303
A|AAL|20260123|13:00:13.875925|S|397|14.73|0|397
A|AAL|20260123|13:35:35.007980|S|100|14.69|0|100
A|AAL|20260123|13:35:35.018978|S|100|14.7|0|100
A|AAL|20260123|14:26:10.187248|S|21|14.73|0|21
A|AAL|20260123|14:37:27.202394|S|59|14.72|0|59
A|AAL|20260123|14:37:27.202420|S|41|14.72|0|41
A|AAL|20260123|14:42:32.560460|S|214|14.685|0|214
A|AAL|20260123|14:51:43.293648|S|100|14.68|0|100
A|AAL|20260123|14:56:11.276253|S|100|14.69|0|100
A|AAL|20260123|14:57:20.427971|S|100|14.69|0|100
A|AAL|20260123|14:58:58.683160|S|400|14.695|0|400
A|AAL|20260123|15:08:24.822586|S|100|14.685|0|100
A|AAL|20260123|15:13:22.566105|S|100|14.675|0|100
A|AAL|20260123|15:18:30.874007|S|100|14.685|0|100
A|AAL|20260123|15:25:15.974028|S|100|14.685|0|100
A|AAL|20260123|15:29:35.008360|S|100|14.69|0|100
A|AAL|20260123|15:29:35.008389|S|100|14.69|0|100
A|AAL|20260123|15:29:35.008459|S|96|14.69|0|96
A|AAL|20260123|15:37:30.291131|S|100|14.665|0|100
A|AAL|20260123|15:51:41.465162|S|100|14.69|0|100
A|AAMI|20260123|10:12:35.417877|S|1|54.96|0|1
A|AAMI|20260123|14:41:42.258595|S|6|54.56|0|6
A|AAOI|20260123|09:45:20.730756|S|100|36.265|0|100
A|AAOI|20260123|09:48:29.940505|S|75|36.17|0|75
A|AAOI|20260123|09:50:12.668285|S|21|36.33|0|21
A|AAOI|20260123|09:50:12.668327|S|150|36.32|0|150
A|AAOI|20260123|09:50:12.668328|S|50|36.33|0|50
A|AAOI|20260123|09:50:41.889838|S|100|36.53|0|100
A|AAOI|20260123|09:53:09.418641|S|11|36.45|0|11
A|AAOI|20260123|09:53:11.460526|S|100|36.4|0|100
A|AAOI|20260123|10:02:21.702843|S|5|36.55|0|5
A|AAOI|20260123|10:12:14.400794|S|1|36.42|0|1
A|AAOI|20260123|10:16:20.697326|S|7|36.38|0|7
A|AAOI|20260123|10:16:20.697326|S|4|36.38|0|4
A|AAOI|20260123|10:30:20.802050|S|5|36.54|0|5
A|AAOI|20260123|10:34:20.277763|S|6|36.76|0|6
A|AAOI|20260123|10:43:22.845757|S|100|37.24|0|100
A|AAOI|20260123|10:48:59.448084|S|1|36.86|0|1
A|AAOI|20260123|10:56:32.322580|S|8|36.575|0|8
A|AAOI|20260123|10:56:32.322610|S|92|36.575|0|92
A|AAOI|20260123|11:15:28.526362|S|14|36.3|0|14
A|AAOI|20260123|11:18:20.907353|S|5|36.53|0|5
A|AAOI|20260123|11:18:20.907353|S|2|36.53|0|2
A|AAOI|20260123|11:25:32.026275|S|2|36.69|0|2
A|AAOI|20260123|11:25:32.026275|S|1|36.69|0|1
A|AAOI|20260123|11:33:22.125493|S|1|36.69|0|1
A|AAOI|20260123|11:34:50.682997|S|2|36.78|0|2
A|AAOI|20260123|11:35:20.407993|S|2|36.78|0|2
A|AAOI|20260123|11:35:34.228060|S|2|36.79|0|2
A|AAOI|20260123|12:02:20.164280|S|1|36.82|0|1
A|AAOI|20260123|13:02:39.557370|S|5|36.55|0|5
A|AAOI|20260123|13:28:51.516982|S|1|36.74|0|1
A|AAOI|20260123|13:32:20.267000|S|25|36.77|0|25
A|AAOI|20260123|13:32:20.514250|S|16|36.78|0|16
A|AAOI|20260123|13:32:20.514250|S|9|36.78|0|9
A|AAOI|20260123|13:54:57.956032|S|2|36.69|0|2
A|AAOI|20260123|14:03:18.333029|S|3|36.6|0|3
A|AAOI|20260123|14:04:34.346396|S|1|36.7|0|1
A|AAOI|20260123|14:53:41.398458|S|3|36.53|0|3
A|AAOI|20260123|14:57:17.607609|S|2|36.45|0|2
A|AAOI|20260123|14:59:09.605722|S|5|36.5|0|5
A|AAOI|20260123|15:25:07.860719|S|150|36.04|0|150
A|AAOI|20260123|15:25:48.389911|S|150|36.045|0|150
A|AAOI|20260123|15:25:48.521816|S|100|36.045|0|100
A|AAOI|20260123|15:47:33.357851|S|78|35.94|0|78
A|AAON|20260123|09:55:12.923888|S|100|93.755|0|100
A|AAON|20260123|11:12:00.385701|S|100|95.405|0|100
A|AAON|20260123|11:18:23.969328|S|2|94.945|0|2
A|AAON|20260123|11:18:23.969349|S|2|94.945|0|2
A|AAON|20260123|11:18:23.969466|S|96|94.945|0|96
A|AAON|20260123|11:19:15.729965|S|100|94.765|0|100
A|AAON|20260123|15:07:06.691355|S|100|94|0|100
A|AAON|20260123|15:58:45.658009|S|1|94.46|0|1
A|AAP|20260123|09:44:27.075488|S|100|46.24|0|100
A|AAP|20260123|10:47:59.272369|S|15|46.19|0|15
A|AAP|20260123|11:21:19.082870|S|15|46.3|0|15
A|AAP|20260123|12:53:43.610849|S|100|46.16|0|100
A|AAP|20260123|13:28:36.787980|S|51|46.14|0|51
A|AAP|20260123|13:33:42.900260|S|100|46.395|0|100
A|AAP|20260123|13:38:27.260731|S|50|46.39|0|50
A|AAP|20260123|13:48:51.815005|S|100|46.22|0|100
A|AAP|20260123|13:59:19.047061|S|100|46.2|0|100
A|AAP|20260123|14:06:30.999488|S|4|46.15|0|4
A|AAP|20260123|14:06:46.688412|S|11|46.15|0|11
A|AAP|20260123|14:10:31.269030|S|100|46.2|0|100
A|AAP|20260123|14:35:30.032408|S|100|46.035|0|100
A|AAP|20260123|14:51:36.758295|S|100|46.2|0|100
A|AAP|20260123|14:52:09.252725|S|100|46.2|0|100
A|AAP|20260123|14:55:39.162968|S|100|46.2|0|100
A|AAP|20260123|14:56:05.858115|S|100|46.2|0|100
A|AAP|20260123|15:16:18.765501|S|100|46.2|0|100
A|AAP|20260123|15:16:33.572560|S|100|46.21|0|100
A|AAP|20260123|15:26:11.386807|S|229|46.38|0|229
A|AAP|20260123|15:30:02.773564|S|100|46.46|0|100
A|AAP|20260123|15:30:02.845838|S|100|46.46|0|100
A|AAP|20260123|15:31:01.976096|S|15|46.46|0|15
A|AAP|20260123|15:32:39.294862|S|100|46.67|0|100
A|AAP|20260123|15:33:47.670747|S|100|46.68|0|100
A|AAP|20260123|15:36:27.042399|S|100|46.625|0|100
A|AAP|20260123|15:44:23.033479|S|100|46.75|0|100
A|AAP|20260123|15:45:46.618876|S|100|46.77|0|100
A|AAP|20260123|15:48:07.434823|S|50|46.62|0|50
A|AAP|20260123|15:59:49.592076|S|50|46.75|0|50
A|AAPD|20260123|12:46:07.871372|S|176|14.39|0|176
A|AAPD|20260123|12:48:42.874674|S|1800|14.39|0|1800
A|AAPD|20260123|12:50:11.459422|S|2000|14.4|0|2000
A|AAPD|20260123|13:12:18.783916|S|1500|14.4|0|1500
A|AAPD|20260123|14:10:37.251372|S|1500|14.42|0|1500
A|AAPD|20260123|14:10:44.112889|S|2000|14.42|0|2000
A|AAPD|20260123|14:29:28.426601|S|700|14.42|0|700
A|AAPD|20260123|15:31:16.037776|S|1500|14.38|0|1500
A|AAPD|20260123|15:31:35.458827|S|1289|14.38|0|1289
A|AAPG|20260123|12:36:29.843906|S|1|26.3|0|1
A|AAPL|20260123|09:30:00.134789|S|14|247.3|0|14
A|AAPL|20260123|09:30:00.134790|S|13|247.3|0|13
A|AAPL|20260123|09:30:00.135540|S|100|247.3|0|100
A|AAPL|20260123|09:30:00.135648|S|73|247.3|0|73
A|AAPL|20260123|09:30:11.022873|S|100|246.12|0|100
A|AAPL|20260123|09:30:42.498832|S|13|246|0|13
A|AAPL|20260123|09:30:42.498833|S|13|246|0|13
A|AAPL|20260123|09:30:42.498897|S|13|246|0|13
A|AAPL|20260123|09:30:42.498899|S|13|246|0|13
A|AAPL|20260123|09:30:42.498899|S|13|246|0|13
A|AAPL|20260123|09:30:42.498901|S|165|246.01|0|165
A|AAPL|20260123|09:30:42.498901|S|35|246|0|35
A|AAPL|20260123|09:30:42.498924|S|13|246.01|0|13
A|AAPL|20260123|09:30:42.499028|S|13|246.01|0|13
A|AAPL|20260123|09:30:42.499029|S|9|246.01|0|9
A|AAPL|20260123|09:36:15.523541|S|75|245.94|0|75
A|AAPL|20260123|09:36:15.523630|S|125|245.94|0|125
A|AAPL|20260123|09:37:49.287612|S|75|246.03|0|75
A|AAPL|20260123|09:37:49.287612|S|25|246.04|0|25
A|AAPL|20260123|09:37:49.287648|S|37|246.04|0|37
A|AAPL|20260123|09:41:04.105426|S|5|245.66|0|5
A|AAPL|20260123|09:44:54.258737|S|100|245.77|0|100
A|AAPL|20260123|09:46:15.339668|S|200|245.61|0|200
A|AAPL|20260123|09:49:43.326435|S|2|244.74|0|2
A|AAPL|20260123|09:50:16.775731|S|8|244.84|0|8
A|AAPL|20260123|09:50:25.634004|S|2|244.85|0|2
A|AAPL|20260123|09:56:16.545765|S|200|246.23|0|200
A|AAPL|20260123|10:06:32.558032|E|100|246.23|0|100
A|AAPL|20260123|10:08:25.628016|S|6|246.15|0|6
A|AAPL|20260123|10:08:28.553571|S|200|246.2|0|200
A|AAPL|20260123|10:11:00.782552|S|100|246.15|0|100
A|AAPL|20260123|10:15:41.176692|S|62|245.89|0|62
A|AAPL|20260123|10:26:18.803471|S|4|247.1|0|4
A|AAPL|20260123|10:26:18.803482|S|4|247.1|0|4
A|AAPL|20260123|10:26:18.803493|S|4|247.1|0|4
A|AAPL|20260123|10:32:38.841107|S|100|247.21|0|100
A|AAPL|20260123|10:38:48.862432|S|100|247.95|0|100
A|AAPL|20260123|10:40:00.116329|S|100|248.18|0|100
A|AAPL|20260123|10:50:33.909837|S|100|248.69|0|100
A|AAPL|20260123|10:54:07.659125|S|6|249.13|0|6
A|AAPL|20260123|10:54:07.659136|S|9|249.13|0|9
A|AAPL|20260123|11:07:26.797509|S|100|248.84|0|100
A|AAPL|20260123|11:10:44.475220|S|75|249.16|0|75
A|AAPL|20260123|11:10:44.475274|S|25|249.16|0|25
A|AAPL|20260123|11:21:51.779016|S|100|248.76|0|100
A|AAPL|20260123|11:23:07.595710|S|100|248.43|0|100
A|AAPL|20260123|11:27:19.395965|S|81|248.45|0|81
A|AAPL|20260123|11:27:19.395980|S|59|248.45|0|59
A|AAPL|20260123|11:35:36.638304|S|100|248.09|0|100
A|AAPL|20260123|11:35:46.846985|S|75|248.16|0|75
A|AAPL|20260123|11:35:46.847051|S|25|248.16|0|25
A|AAPL|20260123|11:53:48.123612|S|100|248.25|0|100
A|AAPL|20260123|11:57:49.799349|S|24|248.37|0|24
A|AAPL|20260123|11:59:40.408596|S|100|248.23|0|100
A|AAPL|20260123|12:20:43.777205|S|100|248.35|0|100
A|AAPL|20260123|12:20:52.981386|S|100|248.36|0|100
A|AAPL|20260123|12:20:52.981498|S|200|248.36|0|200
A|AAPL|20260123|12:40:45.673322|S|5|248.46|0|5
A|AAPL|20260123|12:59:26.485230|S|5|247.73|0|5
A|AAPL|20260123|13:13:13.612187|S|5|247.74|0|5
A|AAPL|20260123|13:21:54.881624|S|7|248.05|0|7
A|AAPL|20260123|13:22:47.945994|S|5|248.07|0|5
A|AAPL|20260123|13:50:12.195576|S|2|247.14|0|2
A|AAPL|20260123|14:26:00.025372|S|75|247.94|0|75
A|AAPL|20260123|14:29:29.275181|S|6|247.52|0|6
A|AAPL|20260123|14:29:45.928234|S|100|247.57|0|100
A|AAPL|20260123|14:39:14.122227|S|8|247.71|0|8
A|AAPL|20260123|14:44:17.812807|S|6|248.11|0|6
A|AAPL|20260123|14:44:19.150568|S|5|248.11|0|5
A|AAPL|20260123|14:57:13.189512|S|200|248.07|0|200
A|AAPL|20260123|14:59:27.676640|S|2|248.15|0|2
A|AAPL|20260123|15:19:54.270899|S|7|248.3|0|7
A|AAPL|20260123|15:25:48.671220|S|12|248.24|0|12
A|AAPL|20260123|15:34:58.877450|S|72|248.22|0|72
A|AAPL|20260123|15:41:35.952493|S|1|248.41|0|1
A|AAPL|20260123|15:43:27.251655|S|100|248.54|0|100
A|AAPL|20260123|15:49:44.936600|S|200|248.81|0|200
A|AAPL|20260123|15:50:45.933199|S|10|248.58|0|10
A|AAPL|20260123|15:51:30.017490|S|400|248.33|0|400
A|AAPL|20260123|15:52:40.052508|S|200|248.18|0|200
A|AAPL|20260123|15:54:17.513171|S|14|248|0|14
A|AAPL|20260123|15:54:17.513181|S|4|248|0|4
A|AAPL|20260123|15:56:05.272321|S|200|247.96|0|200
A|AAPL|20260123|15:56:05.272390|S|100|247.96|0|100
A|AAPL|20260123|15:56:05.272390|S|200|247.96|0|200
A|AAPL|20260123|15:56:19.801556|S|100|247.96|0|100
A|AAPL|20260123|15:57:38.093101|S|200|247.99|0|200
A|AAPL|20260123|15:57:49.074420|S|200|248.06|0|200
A|AAPL|20260123|15:59:15.894762|S|1|248.14|0|1
A|AAPL|20260123|15:59:15.909214|S|3|248.14|0|3
A|AAPL|20260123|16:00:00.119355|S|19|248|0|19
A|AAPU|20260123|09:30:42.509277|S|75|27.32|0|75
A|AAPU|20260123|09:31:13.256733|S|12|27.27|0|12
A|AAPU|20260123|09:31:13.256758|S|6|27.27|0|6
A|AAPU|20260123|09:31:13.256768|S|7|27.27|0|7
A|AAPU|20260123|09:47:38.165776|S|25|27.01|0|25
A|AAPU|20260123|10:00:45.127408|S|500|27.25|0|500
A|AAPU|20260123|11:02:04.573414|S|100|28.035|0|100
A|AAPU|20260123|14:00:50.362263|S|25|27.57|0|25
A|AAPU|20260123|14:08:52.271879|S|25|27.62|0|25
A|AAPU|20260123|14:11:44.450575|S|50|27.595|0|50
A|AAPU|20260123|14:12:01.925197|S|25|27.59|0|25
A|AAPU|20260123|14:53:00.139915|S|25|27.745|0|25
A|AAT|20260123|09:32:43.237921|S|1|17.97|0|1
A|AAT|20260123|12:47:18.739838|S|6|17.91|0|6
A|AAT|20260123|12:55:03.948641|S|31|17.86|0|31
A|AAT|20260123|12:55:03.948658|S|269|17.86|0|269
A|AAT|20260123|12:55:03.948658|S|31|17.86|0|31
A|AAT|20260123|12:55:03.948675|S|125|17.86|0|125
A|AAT|20260123|12:55:10.689713|S|269|17.86|0|269
A|AAT|20260123|12:58:19.575908|S|7|17.87|0|7
A|AAT|20260123|15:15:50.900635|S|153|17.91|0|153
A|AAUC|20260123|09:49:51.597471|S|76|30.15|0|76
A|AAUC|20260123|09:54:10.169743|S|6|30.31|0|6
A|AAUC|20260123|09:59:37.476699|S|38|30.185|0|38
A|AAUC|20260123|10:41:34.715521|S|38|30.04|0|38
A|AAUC|20260123|13:55:08.269916|S|34|30.09|0|34
A|AAUC|20260123|14:41:20.747193|S|20|30.23|0|20
A|AAUC|20260123|14:41:20.747636|S|20|30.24|0|20
A|AAUC|20260123|15:50:10.413355|S|87|30.64|0|87
A|AAUC|20260123|15:50:10.413356|S|13|30.64|0|13
A|AAUC|20260123|15:55:50.453615|S|50|30.58|0|50
A|AAXJ|20260123|09:30:00.005302|S|100|99.28|0|100
A|AAXJ|20260123|09:30:00.156693|S|200|99.28|0|200
A|AAXJ|20260123|15:57:37.483075|S|1|100.125|0|1
A|AB|20260123|15:50:57.971022|S|25|38.97|0|25
A|ABAT|20260123|09:30:03.701870|S|25|4.68|0|25
A|ABAT|20260123|09:30:19.658140|S|200|4.68|0|200
A|ABAT|20260123|09:56:09.385056|S|100|4.57|0|100
A|ABAT|20260123|12:44:30.689376|S|8|4.75|0|8
A|ABAT|20260123|13:08:31.697452|S|100|4.85|0|100
A|ABAT|20260123|15:31:59.577651|S|20|4.62|0|20
A|ABAT|20260123|15:36:37.381027|S|1|4.61|0|1
A|ABAT|20260123|15:50:10.030862|S|2|4.67|0|2
A|ABAT|20260123|15:50:10.030935|S|18|4.67|0|18
A|ABAT|20260123|15:54:50.073710|S|180|4.69|0|180
A|ABBV|20260123|09:32:25.299235|S|1|216.88|0|1
A|ABBV|20260123|09:32:36.055688|S|1|217.03|0|1
A|ABBV|20260123|09:39:06.496389|S|1|218.63|0|1
A|ABBV|20260123|09:39:06.496472|S|2|218.6|0|2
A|ABBV|20260123|09:49:19.893488|S|100|219.01|0|100
A|ABBV|20260123|10:20:12.505485|S|100|218.28|0|100
A|ABBV|20260123|10:51:13.112529|S|100|217.91|0|100
A|ABBV|20260123|11:00:35.297908|S|6|218.47|0|6
A|ABBV|20260123|11:00:35.297908|S|1|218.47|0|1
A|ABBV|20260123|11:34:39.488402|S|5|218.38|0|5
A|ABBV|20260123|12:25:07.389023|S|11|217.76|0|11
A|ABBV|20260123|13:00:11.566118|S|5|217.39|0|5
A|ABBV|20260123|13:10:00.436125|S|131|217.49|0|131
A|ABBV|20260123|13:35:56.487765|S|5|217.36|0|5
A|ABBV|20260123|13:36:48.018637|S|15|217.48|0|15
A|ABBV|20260123|14:26:48.746179|S|1|219.35|0|1
A|ABBV|20260123|14:26:48.746179|S|2|219.37|0|2
A|ABBV|20260123|14:26:48.746180|S|96|219.32|0|96
A|ABBV|20260123|14:26:48.746180|S|1|219.33|0|1
A|ABBV|20260123|15:23:13.856210|S|200|219.58|0|200
A|ABBV|20260123|15:28:55.475214|S|1|219.51|0|1
A|ABBV|20260123|15:29:10.771717|S|1|219.5|0|1
A|ABBV|20260123|15:30:57.736938|S|4|219.5|0|4
A|ABBV|20260123|15:46:58.242915|S|22|218.92|0|22
A|ABBV|20260123|15:52:30.556326|S|8|219.05|0|8
A|ABBV|20260123|15:53:04.715240|S|32|219.13|0|32
A|ABBV|20260123|15:56:44.740240|S|5|218.94|0|5
A|ABBV|20260123|15:59:35.508676|S|64|219.25|0|64
A|ABCB|20260123|13:53:02.388653|S|13|79.92|0|13
A|ABCB|20260123|15:50:00.570054|S|40|80.19|0|40
A|ABCL|20260123|09:30:19.084321|S|71|4.6|0|71
A|ABCL|20260123|09:58:16.631965|S|100|4.46|0|100
A|ABCL|20260123|09:58:16.631989|S|100|4.46|0|100
A|ABCL|20260123|09:58:16.631989|S|100|4.46|0|100
A|ABCL|20260123|11:27:08.594083|S|206|4.515|0|206
A|ABCL|20260123|11:54:32.013798|S|199|4.44|0|199
A|ABCL|20260123|11:57:08.239140|S|100|4.4|0|100
A|ABCL|20260123|11:57:08.239140|S|100|4.4|0|100
A|ABCL|20260123|11:57:08.241066|S|100|4.4|0|100
A|ABCL|20260123|11:57:08.241066|S|800|4.4|0|800
A|ABCL|20260123|12:29:44.422540|S|700|4.405|0|700
A|ABCL|20260123|12:29:44.425187|S|200|4.405|0|200
A|ABCL|20260123|12:42:01.830826|S|100|4.395|0|100
A|ABCL|20260123|12:46:40.008712|S|100|4.375|0|100
A|ABCL|20260123|12:48:45.693827|S|100|4.375|0|100
A|ABCL|20260123|13:23:52.435510|S|72|4.345|0|72
A|ABCL|20260123|13:27:04.984346|S|136|4.35|0|136
A|ABCL|20260123|13:27:33.960215|S|158|4.345|0|158
A|ABCL|20260123|14:03:26.269496|S|1|4.32|0|1
A|ABCL|20260123|14:21:37.204149|S|97|4.34|0|97
A|ABCL|20260123|15:00:06.327956|S|454|4.31|0|454
A|ABCL|20260123|15:10:34.783001|S|600|4.25|0|600
A|ABCL|20260123|15:18:07.852318|S|5|4.25|0|5
A|ABCL|20260123|15:22:35.518861|S|6|4.25|0|6
A|ABCL|20260123|15:22:35.518871|S|600|4.25|0|600
A|ABCL|20260123|15:30:18.028954|S|100|4.195|0|100
A|ABCL|20260123|15:45:24.256342|S|100|4.24|0|100
A|ABCL|20260123|15:47:17.183885|S|100|4.245|0|100
A|ABCL|20260123|15:58:11.900166|S|100|4.225|0|100
A|ABEO|20260123|09:52:19.125685|S|130|5.225|0|130
A|ABEO|20260123|09:57:07.327959|S|140|5.295|0|140
A|ABEO|20260123|11:42:52.940964|S|100|5.285|0|100
A|ABEO|20260123|14:15:09.475766|S|1|5.22|0|1
A|ABEQ|20260123|12:52:29.823713|S|13|37.16|0|13
A|ABEQ|20260123|13:31:53.211504|S|100|37.13|0|100
A|ABEV|20260123|09:55:25.905098|S|3100|2.73|0|3100
A|ABEV|20260123|10:05:59.133970|S|100|2.735|0|100
A|ABEV|20260123|10:18:07.974434|S|101|2.745|0|101
A|ABEV|20260123|10:29:30.043843|S|1|2.745|0|1
A|ABEV|20260123|10:31:38.389777|S|100|2.745|0|100
A|ABEV|20260123|10:42:16.924814|S|200|2.745|0|200
A|ABEV|20260123|11:00:35.543671|S|100|2.745|0|100
A|ABEV|20260123|11:02:00.571359|S|600|2.745|0|600
A|ABEV|20260123|11:04:13.036040|S|400|2.745|0|400
A|ABEV|20260123|11:04:38.684928|S|400|2.745|0|400
A|ABEV|20260123|11:05:58.873729|S|100|2.745|0|100
A|ABEV|20260123|11:06:25.032834|S|100|2.745|0|100
A|ABEV|20260123|11:12:55.868378|S|10|2.74|0|10
A|ABEV|20260123|11:16:16.170636|S|1800|2.735|0|1800
A|ABEV|20260123|11:32:09.718659|S|13600|2.745|0|13600
A|ABEV|20260123|12:02:15.893187|S|2000|2.74|0|2000
A|ABEV|20260123|12:02:29.753140|S|2334|2.74|0|2334
A|ABEV|20260123|12:02:31.991165|S|666|2.74|0|666
A|ABEV|20260123|12:03:54.134235|S|7790|2.735|0|7790
A|ABEV|20260123|12:05:18.526977|S|600|2.735|0|600
A|ABEV|20260123|12:08:09.031504|S|100|2.735|0|100
A|ABEV|20260123|12:08:10.062440|S|100|2.735|0|100
A|ABEV|20260123|12:10:20.515552|S|100|2.735|0|100
A|ABEV|20260123|12:15:10.197334|S|3800|2.74|0|3800
A|ABEV|20260123|12:22:56.691694|S|400|2.745|0|400
A|ABEV|20260123|12:24:50.113814|S|200|2.745|0|200
A|ABEV|20260123|12:27:36.635520|S|200|2.745|0|200
A|ABEV|20260123|12:27:50.321178|S|200|2.745|0|200
A|ABEV|20260123|12:28:04.699832|S|300|2.745|0|300
A|ABEV|20260123|12:28:21.581900|S|300|2.745|0|300
A|ABEV|20260123|12:28:34.954537|S|200|2.745|0|200
A|ABEV|20260123|12:28:39.085900|S|200|2.745|0|200
A|ABEV|20260123|12:28:54.355205|S|200|2.745|0|200
A|ABEV|20260123|12:29:04.793121|S|400|2.745|0|400
A|ABEV|20260123|12:29:43.844962|S|300|2.745|0|300
A|ABEV|20260123|12:30:01.090765|S|200|2.745|0|200
A|ABEV|20260123|12:31:16.794085|S|300|2.745|0|300
A|ABEV|20260123|12:31:54.626472|S|200|2.745|0|200
A|ABEV|20260123|12:32:01.698151|S|200|2.745|0|200
A|ABEV|20260123|12:33:16.746044|S|200|2.745|0|200
A|ABEV|20260123|12:34:12.163212|S|300|2.745|0|300
A|ABEV|20260123|12:35:02.133623|S|300|2.745|0|300
A|ABEV|20260123|12:36:01.512861|S|300|2.745|0|300
A|ABEV|20260123|12:36:35.288383|S|300|2.745|0|300
A|ABEV|20260123|12:37:17.542139|S|300|2.745|0|300
A|ABEV|20260123|12:37:56.504638|S|200|2.745|0|200
A|ABEV|20260123|12:38:22.025476|S|100|2.745|0|100
A|ABEV|20260123|12:38:32.411457|S|200|2.745|0|200
A|ABEV|20260123|12:39:11.531565|S|200|2.745|0|200
A|ABEV|20260123|12:39:47.699476|S|200|2.745|0|200
A|ABEV|20260123|12:40:28.756321|S|200|2.745|0|200
A|ABEV|20260123|12:40:59.691610|S|200|2.745|0|200
A|ABEV|20260123|12:41:25.584698|S|400|2.745|0|400
A|ABEV|20260123|12:41:41.719334|S|200|2.745|0|200
A|ABEV|20260123|12:42:12.558682|S|200|2.745|0|200
A|ABEV|20260123|12:42:15.181003|S|200|2.745|0|200
A|ABEV|20260123|12:42:28.028122|S|200|2.745|0|200
A|ABEV|20260123|12:42:41.287586|S|400|2.745|0|400
A|ABEV|20260123|12:42:59.524074|S|200|2.745|0|200
A|ABEV|20260123|13:02:14.777990|S|1332|2.73|0|1332
A|ABEV|20260123|13:07:49.472089|S|100|2.725|0|100
A|ABEV|20260123|13:18:08.699121|S|3200|2.73|0|3200
A|ABEV|20260123|13:19:36.568182|S|100|2.735|0|100
A|ABEV|20260123|13:19:57.778832|S|100|2.735|0|100
A|ABEV|20260123|13:20:19.072597|S|100|2.735|0|100
A|ABEV|20260123|13:21:20.792137|S|200|2.735|0|200
A|ABEV|20260123|13:28:38.556936|S|100|2.745|0|100
A|ABEV|20260123|13:31:39.568826|S|200|2.745|0|200
A|ABEV|20260123|13:32:05.397489|S|200|2.745|0|200
A|ABEV|20260123|13:32:44.563797|S|200|2.745|0|200
A|ABEV|20260123|13:33:22.018527|S|100|2.745|0|100
A|ABEV|20260123|13:33:48.617767|S|100|2.745|0|100
A|ABEV|20260123|13:33:49.042017|S|400|2.745|0|400
A|ABEV|20260123|13:34:14.053201|S|100|2.745|0|100
A|ABEV|20260123|13:34:21.009411|S|600|2.745|0|600
A|ABEV|20260123|13:34:53.291034|S|600|2.745|0|600
A|ABEV|20260123|13:39:02.019287|S|100|2.745|0|100
A|ABEV|20260123|13:39:23.022724|S|100|2.745|0|100
A|ABEV|20260123|13:40:20.055067|S|100|2.745|0|100
A|ABEV|20260123|13:40:41.163882|S|100|2.745|0|100
A|ABEV|20260123|13:48:11.644086|S|100|2.745|0|100
A|ABEV|20260123|13:49:47.760266|S|400|2.75|0|400
A|ABEV|20260123|14:36:27.561279|S|100|2.755|0|100
A|ABEV|20260123|14:36:53.829961|S|100|2.755|0|100
A|ABEV|20260123|14:37:11.124374|S|100|2.755|0|100
A|ABEV|20260123|14:37:20.133332|S|100|2.755|0|100
A|ABEV|20260123|14:37:37.186707|S|100|2.755|0|100
A|ABEV|20260123|14:38:16.214889|S|100|2.755|0|100
A|ABEV|20260123|14:39:08.514506|S|100|2.755|0|100
A|ABEV|20260123|14:39:36.074478|S|100|2.755|0|100
A|ABEV|20260123|14:45:08.497908|S|2800|2.76|0|2800
A|ABEV|20260123|15:03:12.274918|S|62|2.76|0|62
A|ABEV|20260123|15:03:15.796904|S|100|2.765|0|100
A|ABEV|20260123|15:11:21.310591|S|1500|2.775|0|1500
A|ABEV|20260123|15:16:32.347174|S|200|2.785|0|200
A|ABEV|20260123|15:22:49.913638|S|1400|2.795|0|1400
A|ABEV|20260123|15:23:21.857220|S|400|2.795|0|400
A|ABEV|20260123|15:26:54.409318|S|3600|2.8|0|3600
A|ABEV|20260123|15:28:43.852121|S|200|2.795|0|200
A|ABEV|20260123|15:31:40.077411|S|3200|2.79|0|3200
A|ABEV|20260123|15:37:22.928724|S|100|2.785|0|100
A|ABEV|20260123|15:38:19.133238|S|100|2.785|0|100
A|ABEV|20260123|15:40:09.073323|S|100|2.795|0|100
A|ABEV|20260123|15:49:40.829897|S|200|2.785|0|200
A|ABEV|20260123|15:50:25.789535|S|100|2.785|0|100
A|ABEV|20260123|15:50:30.768412|S|100|2.785|0|100
A|ABEV|20260123|15:51:00.751275|S|200|2.785|0|200
A|ABEV|20260123|15:54:21.278037|S|3900|2.78|0|3900
A|ABEV|20260123|15:57:07.811161|S|100|2.785|0|100
A|ABEV|20260123|15:57:57.658984|S|100|2.785|0|100
A|ABEV|20260123|15:58:29.793023|S|100|2.785|0|100
A|ABEV|20260123|15:58:29.795812|S|100|2.785|0|100
A|ABEV|20260123|15:58:48.754795|S|100|2.785|0|100
A|ABEV|20260123|15:58:56.790136|S|100|2.785|0|100
A|ABEV|20260123|15:59:21.690729|S|100|2.785|0|100
A|ABEV|20260123|15:59:22.749017|S|1300|2.785|0|1300
A|ABEV|20260123|15:59:24.774749|S|100|2.785|0|100
A|ABEV|20260123|15:59:37.778571|S|100|2.785|0|100
A|ABG|20260123|09:49:34.204998|S|91|247.7|0|91
A|ABG|20260123|09:49:34.204998|S|91|247.67|0|91
A|ABG|20260123|09:50:17.752944|S|1|247.5|0|1
A|ABG|20260123|09:55:39.000717|S|1|247.05|0|1
A|ABG|20260123|09:55:43.712470|S|1|247.04|0|1
A|ABG|20260123|09:55:44.611278|S|1|247.04|0|1
A|ABG|20260123|09:55:45.426676|S|1|247.04|0|1
A|ABG|20260123|09:55:46.294364|S|1|247.04|0|1
A|ABG|20260123|09:55:47.220639|S|1|247.04|0|1
A|ABG|20260123|09:55:48.130245|S|1|247.04|0|1
A|ABG|20260123|09:55:48.947418|S|1|247.04|0|1
A|ABG|20260123|09:55:49.844088|S|1|247.04|0|1
A|ABG|20260123|09:55:50.722912|S|1|246.99|0|1
A|ABG|20260123|09:55:51.667589|S|1|246.96|0|1
A|ABG|20260123|15:44:34.933899|S|91|236.56|0|91
A|ABG|20260123|15:56:54.606647|S|13|237.05|0|13
A|ABLD|20260123|12:56:48.831072|S|70|31.24|0|70
A|ABM|20260123|12:33:43.011164|S|60|45.88|0|60
A|ABM|20260123|13:00:51.410026|S|60|45.69|0|60
A|ABM|20260123|14:00:10.161394|S|48|45.41|0|48
A|ABM|20260123|14:04:08.105211|S|52|45.49|0|52
A|ABNB|20260123|09:30:41.134728|S|150|133.745|0|150
A|ABNB|20260123|09:52:37.265015|S|4|133.43|0|4
A|ABNB|20260123|10:00:36.929247|S|18|134.29|0|18
A|ABNB|20260123|10:44:39.180817|S|10|133.51|0|10
A|ABNB|20260123|11:32:48.939829|S|100|132.71|0|100
A|ABNB|20260123|11:36:30.103348|S|100|132.765|0|100
A|ABNB|20260123|13:30:06.780398|S|4|132.49|0|4
A|ABNB|20260123|14:53:21.497346|S|10|132.74|0|10
A|ABNB|20260123|15:30:00.449260|S|1|132.4|0|1
A|ABNB|20260123|15:32:00.337295|S|7|132.35|0|7
A|ABNB|20260123|15:52:20.017874|S|177|132.36|0|177
A|ABR|20260123|10:25:51.038926|S|200|7.785|0|200
A|ABR|20260123|10:25:51.039115|S|200|7.785|0|200
A|ABR|20260123|10:33:03.527739|S|470|7.78|0|470
A|ABR|20260123|10:39:27.449446|S|5|7.77|0|5
A|ABR|20260123|10:49:27.337469|S|10|7.76|0|10
A|ABR|20260123|11:47:43.997455|S|620|7.785|0|620
A|ABR|20260123|13:46:17.939948|S|100|7.795|0|100
A|ABSI|20260123|10:55:41.912273|S|100|3.09|0|100
A|ABSI|20260123|11:05:37.472495|S|79|3.045|0|79
A|ABSI|20260123|11:17:57.384030|S|100|3.01|0|100
A|ABSI|20260123|12:26:35.668158|S|4|2.985|0|4
A|ABSI|20260123|14:01:53.394752|S|400|2.935|0|400
A|ABSI|20260123|14:14:33.311917|S|100|2.935|0|100
A|ABSI|20260123|14:45:15.873089|S|30|2.93|0|30
A|ABSI|20260123|14:52:29.656248|S|324|2.92|0|324
A|ABSI|20260123|14:57:03.342794|S|33|2.92|0|33
A|ABSI|20260123|15:30:02.756918|S|125|2.905|0|125
A|ABSI|20260123|15:30:02.757518|S|450|2.905|0|450
A|ABSI|20260123|15:53:55.885326|S|893|2.925|0|893
A|ABT|20260123|09:36:22.516512|S|250|108.955|0|250
A|ABT|20260123|09:36:22.522205|S|250|108.955|0|250
A|ABT|20260123|09:37:03.431118|S|185|108.81|0|185
A|ABT|20260123|09:39:55.444673|E|69|109.22|0|69
A|ABT|20260123|09:41:15.697780|S|100|109.97|0|100
A|ABT|20260123|09:41:17.868379|S|100|109.9|0|100
A|ABT|20260123|09:41:19.773420|S|100|109.76|0|100
A|ABT|20260123|09:41:19.773749|S|100|109.76|0|100
A|ABT|20260123|09:41:19.773763|S|145|109.76|0|145
A|ABT|20260123|09:41:50.395238|S|100|109.79|0|100
A|ABT|20260123|09:41:50.395581|S|100|109.79|0|100
A|ABT|20260123|09:41:50.396216|E|62|109.77|0|62
A|ABT|20260123|09:41:50.396363|E|64|109.77|0|64
A|ABT|20260123|09:41:50.398616|S|63|109.88|0|63
A|ABT|20260123|09:41:50.398646|S|37|109.88|0|37
A|ABT|20260123|09:45:34.544307|S|100|109.22|0|100
A|ABT|20260123|09:45:34.821188|E|16|109.21|0|16
A|ABT|20260123|09:45:34.821393|E|16|109.21|0|16
A|ABT|20260123|09:45:49.919138|S|100|109.21|0|100
A|ABT|20260123|09:45:53.389659|S|100|109.21|0|100
A|ABT|20260123|09:47:12.548216|S|18|108.67|0|18
A|ABT|20260123|09:47:12.548541|S|31|108.67|0|31
A|ABT|20260123|09:47:12.548605|S|51|108.67|0|51
A|ABT|20260123|09:48:36.550167|S|100|108.57|0|100
A|ABT|20260123|09:49:05.332767|E|1|108.71|0|1
A|ABT|20260123|09:49:05.332767|E|1|108.71|0|1
A|ABT|20260123|09:49:05.342675|E|1|108.725|0|1
A|ABT|20260123|09:51:03.762860|S|15|108.95|0|15
A|ABT|20260123|09:53:50.710145|S|15|108.64|0|15
A|ABT|20260123|09:54:11.191111|S|10|108.61|0|10
A|ABT|20260123|09:54:11.191133|S|182|108.61|0|182
A|ABT|20260123|09:55:33.905495|E|1|108.6|0|1
A|ABT|20260123|09:57:37.477458|S|100|108.58|0|100
A|ABT|20260123|09:59:24.939224|S|100|108.67|0|100
A|ABT|20260123|09:59:45.908405|S|100|108.66|0|100
A|ABT|20260123|10:10:51.635010|S|100|109.56|0|100
A|ABT|20260123|10:10:56.285570|S|10|109.53|0|10
A|ABT|20260123|10:10:56.285595|S|100|109.53|0|100
A|ABT|20260123|10:10:56.285596|S|6|109.53|0|6
A|ABT|20260123|10:11:20.986598|E|63|109.5|0|63
A|ABT|20260123|10:11:20.986756|E|37|109.5|0|37
A|ABT|20260123|10:11:20.986756|E|26|109.49|0|26
A|ABT|20260123|10:11:20.986953|E|63|109.49|0|63
A|ABT|20260123|10:11:45.401491|E|11|109.46|0|11
A|ABT|20260123|10:11:45.401644|E|63|109.46|0|63
A|ABT|20260123|10:11:45.401657|E|11|109.46|0|11
A|ABT|20260123|10:11:45.420830|S|100|109.45|0|100
A|ABT|20260123|10:11:45.420830|S|150|109.45|0|150
A|ABT|20260123|10:11:45.421124|E|63|109.45|0|63
A|ABT|20260123|10:11:45.421207|E|2|109.45|0|2
A|ABT|20260123|10:11:45.454001|S|100|109.43|0|100
A|ABT|20260123|10:11:45.454834|S|250|109.43|0|250
A|ABT|20260123|10:11:45.454935|S|12|109.42|0|12
A|ABT|20260123|10:11:45.454943|S|10|109.42|0|10
A|ABT|20260123|10:11:45.455252|S|12|109.42|0|12
A|ABT|20260123|10:11:45.458481|S|12|109.36|0|12
A|ABT|20260123|10:11:45.464759|S|100|109.32|0|100
A|ABT|20260123|10:14:26.525510|S|63|109.19|0|63
A|ABT|20260123|10:14:26.525662|S|37|109.19|0|37
A|ABT|20260123|10:17:39.551753|E|3|109.04|0|3
A|ABT|20260123|10:20:56.847271|S|8|108.73|0|8
A|ABT|20260123|10:20:56.847280|S|8|108.73|0|8
A|ABT|20260123|10:20:56.847337|E|63|108.73|0|63
A|ABT|20260123|10:21:09.961458|E|9|108.69|0|9
A|ABT|20260123|10:23:56.098000|E|3|108.54|0|3
A|ABT|20260123|10:26:18.381989|S|63|108.505|0|63
A|ABT|20260123|10:31:18.587086|E|63|108.81|0|63
A|ABT|20260123|10:31:18.587183|E|37|108.81|0|37
A|ABT|20260123|10:39:30.134560|E|63|108.83|0|63
A|ABT|20260123|10:50:51.215558|S|10|108.74|0|10
A|ABT|20260123|10:50:51.215574|S|10|108.74|0|10
A|ABT|20260123|10:51:06.233317|S|17|108.74|0|17
A|ABT|20260123|11:02:59.234491|E|63|108.88|0|63
A|ABT|20260123|11:02:59.234536|S|9|108.88|0|9
A|ABT|20260123|11:02:59.234783|E|19|108.87|0|19
A|ABT|20260123|11:04:13.059664|S|20|108.79|0|20
A|ABT|20260123|11:41:52.963401|S|100|107.595|0|100
A|ABT|20260123|11:41:52.969501|S|100|107.595|0|100
A|ABT|20260123|12:00:00.657600|S|29|107.51|0|29
A|ABT|20260123|12:00:00.657643|S|200|107.51|0|200
A|ABT|20260123|12:00:00.657645|S|29|107.51|0|29
A|ABT|20260123|12:00:00.657645|S|2|107.51|0|2
A|ABT|20260123|12:07:09.805271|S|110|107.5|0|110
A|ABT|20260123|12:14:00.773930|S|100|107.195|0|100
A|ABT|20260123|13:02:16.728066|S|100|106.455|0|100
A|ABT|20260123|13:03:31.227548|S|30|106.42|0|30
A|ABT|20260123|13:19:14.349359|S|100|106.295|0|100
A|ABT|20260123|13:31:01.593179|S|155|106.325|0|155
A|ABT|20260123|13:31:31.923567|S|28|106.315|0|28
A|ABT|20260123|13:31:35.573817|S|97|106.315|0|97
A|ABT|20260123|13:34:38.388919|S|110|106.175|0|110
A|ABT|20260123|14:23:28.387080|E|27|106.79|0|27
A|ABT|20260123|14:25:36.347086|S|120|106.835|0|120
A|ABT|20260123|14:40:22.450610|S|100|107.01|0|100
A|ABT|20260123|15:02:41.279930|S|100|107.155|0|100
A|ABT|20260123|15:05:49.339389|S|5|107.16|0|5
A|ABT|20260123|15:11:20.856347|S|140|107.105|0|140
A|ABT|20260123|15:11:20.856348|S|50|107.11|0|50
A|ABT|20260123|15:31:37.059097|E|100|107.5|0|100
A|ABT|20260123|15:34:19.273258|S|16|107.7|0|16
A|ABT|20260123|15:37:54.306025|S|100|107.76|0|100
A|ABT|20260123|15:38:13.776795|S|100|107.76|0|100
A|ABT|20260123|15:38:39.132311|S|170|107.735|0|170
A|ABT|20260123|15:39:05.378971|S|100|107.725|0|100
A|ABT|20260123|15:39:06.016458|S|100|107.725|0|100
A|ABT|20260123|15:39:19.779693|S|100|107.78|0|100
A|ABT|20260123|15:39:33.347570|S|100|107.755|0|100
A|ABT|20260123|15:40:11.367560|S|170|107.765|0|170
A|ABT|20260123|15:40:32.432880|S|100|107.825|0|100
A|ABT|20260123|15:41:23.267200|S|180|107.765|0|180
A|ABT|20260123|15:43:35.733953|E|44|107.79|0|44
A|ABT|20260123|15:48:08.366947|S|68|107.58|0|68
A|ABT|20260123|15:50:41.560366|S|107|107.62|0|107
A|ABT|20260123|15:51:52.982748|S|100|107.64|0|100
A|ABT|20260123|15:52:01.853703|S|60|107.65|0|60
A|ABT|20260123|15:53:23.185616|E|61|107.68|0|61
A|ABT|20260123|15:55:49.182693|S|63|107.55|0|63
A|ABTC|20260123|10:51:06.351501|S|10|1.55|0|10
A|ABTC|20260123|10:51:06.351501|S|6|1.55|0|6
A|ABTC|20260123|11:35:28.882161|S|100|1.55|0|100
A|ABTC|20260123|11:51:13.960464|S|100|1.56|0|100
A|ABTC|20260123|11:51:13.960465|S|100|1.56|0|100
A|ABTC|20260123|12:23:00.479856|S|1000|1.555|0|1000
A|ABTC|20260123|12:45:32.723775|S|100|1.56|0|100
A|ABTC|20260123|12:51:11.628474|S|100|1.55|0|100
A|ABTC|20260123|12:51:11.628474|S|100|1.55|0|100
A|ABTC|20260123|14:38:44.075799|S|100|1.535|0|100
A|ABTC|20260123|14:43:06.186224|S|100|1.54|0|100
A|ABTC|20260123|14:43:06.200715|S|100|1.54|0|100
A|ABUS|20260123|13:58:18.153215|S|5|4.1|0|5
A|ABUS|20260123|14:37:59.374129|S|24|4.14|0|24
A|ABVE|20260123|09:35:31.635305|S|400|2.36|0|400
A|ABVE|20260123|10:49:19.264167|S|300|2.26|0|300
A|ABVE|20260123|14:08:40.045161|S|1|2.25|0|1
A|ABVE|20260123|14:09:28.322693|S|200|2.255|0|200
A|ABVE|20260123|14:09:28.322693|S|100|2.26|0|100
A|ABVE|20260123|14:09:28.329553|S|200|2.26|0|200
A|ABVE|20260123|15:50:27.284820|S|200|2.345|0|200
A|ABVE|20260123|15:51:10.689614|S|400|2.355|0|400
A|ABVE|20260123|15:51:11.173359|S|400|2.335|0|400
A|ABVX|20260123|09:51:54.144068|S|11|125.26|0|11
A|ABVX|20260123|09:51:54.144086|S|89|125.26|0|89
A|ABVX|20260123|13:21:01.270926|S|10|124.66|0|10
A|ABVX|20260123|14:25:11.368187|S|10|123.67|0|10
A|ABVX|20260123|14:25:21.377307|S|10|123.67|0|10
A|ABVX|20260123|14:25:22.375541|S|10|123.67|0|10
A|ABVX|20260123|15:00:21.927772|S|10|123.98|0|10
A|ABVX|20260123|15:00:21.927796|S|190|123.97|0|190
A|ABVX|20260123|15:22:13.305167|S|10|123.56|0|10
A|ABVX|20260123|15:22:13.305183|S|10|123.53|0|10
A|ABVX|20260123|15:22:27.821614|S|10|123.63|0|10
A|ABVX|20260123|15:23:32.281086|S|10|123.54|0|10
A|ABVX|20260123|15:23:32.281167|S|10|123.51|0|10
A|ABVX|20260123|15:42:05.293420|S|1|123.02|0|1
A|ABVX|20260123|15:46:44.602639|S|10|123.15|0|10
A|ABVX|20260123|15:52:17.782811|S|10|123.21|0|10
A|ABVX|20260123|15:54:17.190094|S|3|122.99|0|3
A|ABVX|20260123|15:54:17.190094|S|5|122.99|0|5
A|ABVX|20260123|15:54:50.077594|S|5|122.69|0|5
A|ABVX|20260123|15:55:51.416918|S|20|122.61|0|20
A|ABX|20260123|09:56:21.376227|E|100|8.31|0|100
A|ABX|20260123|10:47:43.200994|S|100|8.19|0|100
A|ABX|20260123|10:47:43.200995|S|100|8.19|0|100
A|ABX|20260123|11:34:17.095191|E|100|8.23|0|100
A|ABX|20260123|11:54:59.193840|S|70|8.25|0|70
A|ABX|20260123|11:54:59.193840|S|5|8.26|0|5
A|ABX|20260123|11:54:59.193869|S|70|8.26|0|70
A|ABX|20260123|12:19:45.357747|S|3|8.29|0|3
A|ABX|20260123|12:57:29.792272|E|100|8.27|0|100
A|ABX|20260123|13:37:33.726492|S|1|8.26|0|1
A|ABX|20260123|15:24:36.406629|S|5|8.24|0|5
A|ACA|20260123|11:31:51.959577|S|1|114.29|0|1
A|ACA|20260123|13:46:09.777460|S|1|113.52|0|1
A|ACA|20260123|15:20:52.462815|S|1|113.54|0|1
A|ACA|20260123|15:58:29.036929|S|10|113.2|0|10
A|ACA|20260123|15:58:29.036930|S|11|113.2|0|11
A|ACA|20260123|15:58:29.036957|S|28|113.2|0|28
A|ACA|20260123|15:58:29.037048|S|49|113.2|0|49
A|ACA|20260123|15:58:29.037076|S|2|113.2|0|2
A|ACA|20260123|15:59:48.572134|S|18|113.255|0|18
A|ACAD|20260123|11:50:54.603206|S|100|27.165|0|100
A|ACAD|20260123|12:36:16.964259|S|100|26.96|0|100
A|ACAD|20260123|12:40:57.670751|S|9|26.95|0|9
A|ACAD|20260123|13:37:14.091809|S|78|26.83|0|78
A|ACAD|20260123|13:38:20.332623|S|44|26.84|0|44
A|ACAD|20260123|13:47:59.878986|S|53|26.79|0|53
A|ACAD|20260123|13:52:25.737482|S|86|26.78|0|86
A|ACAD|20260123|15:39:35.170908|S|1|26.93|0|1
A|ACAD|20260123|15:55:45.565209|S|96|26.8|0|96
A|ACAD|20260123|15:59:29.995285|S|100|26.83|0|100
A|ACB|20260123|10:35:56.403127|S|600|4.34|0|600
A|ACB|20260123|12:53:52.914457|S|1|4.45|0|1
A|ACB|20260123|12:57:15.041236|S|3|4.44|0|3
A|ACCO|20260123|12:04:25.795791|S|100|4.02|0|100
A|ACCS|20260123|09:30:00.096001|S|100|9.41|64997|100
A|ACCS|20260123|09:43:16.528857|S|100|9.67|0|100
A|ACCS|20260123|09:50:45.328841|S|1|9.53|0|1
A|ACCS|20260123|09:50:45.328841|S|1|9.53|0|1
A|ACCS|20260123|09:50:45.328857|S|1|9.52|0|1
A|ACCS|20260123|09:50:45.328857|S|1|9.52|0|1
A|ACCS|20260123|11:55:44.320090|S|100|9.52|0|100
A|ACCS|20260123|11:56:07.021421|S|100|9.51|0|100
A|ACCS|20260123|11:56:25.619442|S|20|9.42|0|20
A|ACCS|20260123|11:56:25.619565|S|10|9.42|0|10
A|ACCS|20260123|11:56:25.619690|S|10|9.42|0|10
A|ACCS|20260123|11:56:25.619951|S|1|9.42|0|1
A|ACCS|20260123|11:56:25.620043|S|2|9.42|0|2
A|ACCS|20260123|11:57:53.758348|S|74|9.45|0|74
A|ACCS|20260123|11:58:15.851757|S|1|9.46|0|1
A|ACCS|20260123|11:58:15.852543|E|1|9.47|0|1
A|ACCS|20260123|12:56:58.253433|S|1|9.48|0|1
A|ACCS|20260123|12:56:58.253553|S|1|9.47|0|1
A|ACCS|20260123|14:13:48.545154|E|1|9.53|0|1
A|ACCS|20260123|14:13:48.545241|S|71|9.56|0|71
A|ACCS|20260123|14:25:01.432913|E|1|9.54|0|1
A|ACCS|20260123|14:30:25.273570|S|1|9.57|0|1
A|ACCS|20260123|14:30:25.273570|E|1|9.57|0|1
A|ACCS|20260123|14:30:30.041907|S|60|9.69|0|60
A|ACCS|20260123|15:15:26.600485|E|1|9.69|0|1
A|ACCS|20260123|15:15:26.601739|E|1|9.7|0|1
A|ACCS|20260123|15:24:24.405168|S|10|9.79|0|10
A|ACCS|20260123|15:24:24.405255|S|10|9.79|0|10
A|ACCS|20260123|15:24:24.405320|S|10|9.79|0|10
A|ACCS|20260123|15:24:24.405385|S|10|9.79|0|10
A|ACCS|20260123|15:24:24.405448|S|10|9.79|0|10
A|ACCS|20260123|15:44:54.408131|S|50|9.73|0|50
A|ACCS|20260123|15:44:54.408131|S|1|9.79|0|1
A|ACCS|20260123|15:44:54.408236|S|100|9.8|0|100
A|ACCS|20260123|15:44:54.408237|S|1|9.8|0|1
A|ACCS|20260123|15:44:54.408237|S|1|9.8|0|1
A|ACCS|20260123|15:44:54.408237|S|1|9.8|0|1
A|ACCS|20260123|15:45:10.075455|S|1|9.79|0|1
A|ACCS|20260123|15:52:25.512502|S|1|9.81|0|1
A|ACCS|20260123|15:52:26.248177|S|1|9.82|0|1
A|ACCS|20260123|15:52:26.248274|S|1|9.83|0|1
A|ACCS|20260123|15:52:26.248275|S|50|9.83|0|50
A|ACCS|20260123|15:52:33.317304|S|100|9.84|0|100
A|ACCS|20260123|15:56:21.186581|E|1|9.88|0|1
A|ACCS|20260123|15:56:21.186581|S|1|9.88|0|1
A|ACCS|20260123|15:56:21.186582|S|1|9.88|0|1
A|ACDC|20260123|09:44:37.932145|S|10|5.375|0|10
A|ACDC|20260123|13:03:23.794864|S|2|5.19|0|2
A|ACDC|20260123|13:03:23.795081|S|5|5.19|0|5
A|ACDC|20260123|13:18:18.264432|S|5|5.19|0|5
A|ACDC|20260123|15:05:10.377208|S|16|5.19|0|16
A|ACDC|20260123|15:05:10.377989|S|5|5.19|0|5
A|ACDC|20260123|15:05:23.348017|S|1|5.19|0|1
A|ACEL|20260123|11:25:07.927676|S|50|11.32|0|50
A|ACEL|20260123|14:42:04.969922|S|100|11.28|0|100
A|ACEL|20260123|15:56:45.498769|S|75|11.28|0|75
A|ACEL|20260123|15:57:22.634779|S|75|11.29|0|75
A|ACGL|20260123|11:17:14.481891|S|5|91.81|0|5
A|ACGL|20260123|11:22:14.489076|S|1|91.81|0|1
A|ACGL|20260123|11:58:10.207920|S|7|91.55|0|7
A|ACGL|20260123|12:04:49.728519|S|22|91.59|0|22
A|ACGL|20260123|12:05:06.320158|S|30|91.62|0|30
A|ACGL|20260123|12:05:47.960297|S|16|91.63|0|16
A|ACGL|20260123|12:34:38.234489|S|49|92.16|0|49
A|ACGL|20260123|12:34:38.234490|S|100|92.16|0|100
A|ACGL|20260123|12:36:09.069283|S|7|92.2|0|7
A|ACGL|20260123|12:41:15.359746|S|2|92.25|0|2
A|ACGL|20260123|13:05:51.789637|S|7|92.13|0|7
A|ACGL|20260123|13:05:51.789657|S|93|92.13|0|93
A|ACGL|20260123|13:09:42.756032|S|2|92.095|0|2
A|ACGL|20260123|13:15:46.475380|S|100|92.07|0|100
A|ACGL|20260123|13:35:53.243317|S|23|92.25|0|23
A|ACGL|20260123|13:35:53.243743|S|18|92.25|0|18
A|ACGL|20260123|13:35:54.205024|S|41|92.25|0|41
A|ACGL|20260123|13:35:54.205024|S|159|92.25|0|159
A|ACGL|20260123|13:35:54.207816|S|100|92.25|0|100
A|ACGL|20260123|13:35:54.207816|S|159|92.25|0|159
A|ACGL|20260123|13:35:54.212178|S|189|92.25|0|189
A|ACGL|20260123|13:35:54.212178|S|100|92.25|0|100
A|ACGL|20260123|13:35:54.212239|S|100|92.25|0|100
A|ACGL|20260123|13:35:54.212297|S|100|92.25|0|100
A|ACGL|20260123|13:35:54.212313|S|100|92.25|0|100
A|ACGL|20260123|13:35:54.212355|S|100|92.25|0|100
A|ACGL|20260123|13:54:05.698529|S|2|92.44|0|2
A|ACGL|20260123|15:47:30.022405|S|28|92.87|0|28
A|ACH|20260123|09:49:57.520822|S|14|2.07|0|14
A|ACHC|20260123|09:50:35.676614|S|3|15.06|0|3
A|ACHC|20260123|09:54:42.515863|S|1|15.06|0|1
A|ACHC|20260123|10:05:21.070852|S|25|15.09|0|25
A|ACHC|20260123|10:05:25.040429|S|1|15.06|0|1
A|ACHC|20260123|10:06:29.543607|S|100|15.05|0|100
A|ACHC|20260123|10:31:13.224063|S|4|14.99|0|4
A|ACHC|20260123|10:50:08.396769|S|203|14.98|0|203
A|ACHC|20260123|11:27:00.148317|S|2|15.13|0|2
A|ACHC|20260123|12:55:18.845797|S|1|15.08|0|1
A|ACHC|20260123|13:55:05.585819|S|1|15.08|0|1
A|ACHR|20260123|09:32:45.971129|S|1|8.99|0|1
A|ACHR|20260123|09:53:56.913686|S|1|8.83|0|1
A|ACHR|20260123|10:20:54.056035|S|436|8.795|0|436
A|ACHR|20260123|11:18:11.462187|S|10|8.72|0|10
A|ACHR|20260123|11:33:21.127837|S|600|8.67|0|600
A|ACHR|20260123|11:47:47.878527|S|700|8.71|0|700
A|ACHR|20260123|12:04:24.461609|S|100|8.72|0|100
A|ACHR|20260123|12:10:31.602186|S|10|8.72|0|10
A|ACHR|20260123|12:27:22.774664|S|6|8.78|0|6
A|ACHR|20260123|12:40:22.361397|S|733|8.72|0|733
A|ACHR|20260123|12:44:34.118620|S|303|8.71|0|303
A|ACHR|20260123|12:50:04.954362|S|599|8.71|0|599
A|ACHR|20260123|12:50:04.954362|S|502|8.71|0|502
A|ACHR|20260123|13:03:23.069875|S|200|8.66|0|200
A|ACHR|20260123|15:12:02.654566|S|130|8.545|0|130
A|ACHR|20260123|15:30:00.119758|S|4|8.53|0|4
A|ACHR|20260123|15:30:00.524303|S|100|8.52|0|100
A|ACHR|20260123|15:39:46.378500|S|15|8.52|0|15
A|ACHR|20260123|15:39:46.378575|S|85|8.52|0|85
A|ACHR|20260123|15:44:00.555500|S|11|8.57|0|11
A|ACHR|20260123|15:47:29.819647|S|3|8.59|0|3
A|ACHR|20260123|15:50:40.341140|S|6|8.6|0|6
A|ACHR|20260123|15:58:25.615555|S|2|8.62|0|2
A|ACHR|20260123|15:58:25.615565|S|4|8.62|0|4
A|ACHV|20260123|10:48:50.331855|S|100|5.635|0|100
A|ACHV|20260123|13:58:17.014894|S|1|5.565|0|1
A|ACHV|20260123|14:20:46.207713|S|1|5.59|0|1
A|ACI|20260123|11:17:26.842901|S|200|16.88|0|200
A|ACI|20260123|12:18:15.664555|S|60|16.87|0|60
A|ACI|20260123|13:31:30.495252|S|340|16.84|0|340
A|ACI|20260123|13:46:03.992900|S|154|16.87|0|154
A|ACI|20260123|14:35:44.012361|S|100|16.88|0|100
A|ACI|20260123|14:51:43.630407|S|100|16.935|0|100
A|ACI|20260123|15:07:45.272102|S|48|17.01|0|48
A|ACI|20260123|15:59:53.752248|S|100|17.055|0|100
A|ACIO|20260123|14:22:10.680484|S|100|43.81|0|100
A|ACIU|20260123|11:14:57.038544|S|100|3.79|0|100
A|ACIU|20260123|15:26:05.707350|S|150|3.71|0|150
A|ACIW|20260123|14:00:46.490129|S|4|43.83|0|4
A|ACIW|20260123|15:00:25.141564|S|40|43.84|0|40
A|ACLS|20260123|09:35:07.474802|S|1|94|0|1
A|ACLS|20260123|09:36:47.354780|S|50|93.69|0|50
A|ACLS|20260123|09:45:25.049874|S|100|93.09|0|100
A|ACLS|20260123|09:50:26.388101|S|29|92.5|0|29
A|ACLS|20260123|10:52:24.580519|S|2|93.39|0|2
A|ACLS|20260123|11:00:57.936676|S|2|92.69|0|2
A|ACLS|20260123|11:01:41.258022|S|2|92.33|0|2
A|ACLS|20260123|11:25:24.148797|S|1|91.64|0|1
A|ACLS|20260123|11:25:24.148842|S|62|91.64|0|62
A|ACLS|20260123|12:42:48.244645|S|1|90.18|0|1
A|ACLS|20260123|12:42:49.558543|S|1|90.18|0|1
A|ACLS|20260123|12:47:04.088297|S|9|89.78|0|9
A|ACLS|20260123|12:54:21.759540|S|96|89.77|0|96
A|ACLS|20260123|12:54:21.759540|S|4|89.77|0|4
A|ACLS|20260123|12:54:21.761419|S|2|89.77|0|2
A|ACLS|20260123|12:58:22.522821|S|18|89.77|0|18
A|ACLS|20260123|13:39:57.882228|S|105|91.25|0|105
A|ACLS|20260123|15:53:42.899655|S|100|90.91|0|100
A|ACLX|20260123|09:34:00.441813|S|100|68.39|0|100
A|ACLX|20260123|10:23:17.594121|S|42|67.85|0|42
A|ACLX|20260123|10:35:42.032698|S|10|68.13|0|10
A|ACLX|20260123|11:49:38.629273|S|5|67.55|0|5
A|ACLX|20260123|12:07:57.166088|S|400|67|0|400
A|ACLX|20260123|12:40:15.793659|S|11|67|0|11
A|ACLX|20260123|12:40:15.793671|S|11|67|0|11
A|ACLX|20260123|12:40:15.793717|S|78|67|0|78
A|ACLX|20260123|14:47:13.639793|S|3|68|0|3
A|ACLX|20260123|14:48:35.243167|S|6|68|0|6
A|ACLX|20260123|15:01:33.441177|S|6|67.63|0|6
A|ACLX|20260123|15:51:21.149357|S|7|67.42|0|7
A|ACLX|20260123|15:55:00.169327|S|1|67.67|0|1
A|ACM|20260123|14:06:47.797578|S|100|97.11|0|100
A|ACM|20260123|15:59:44.627185|S|77|97.01|0|77
A|ACMR|20260123|10:00:17.028233|S|176|51.83|0|176
A|ACMR|20260123|10:00:20.065347|S|10|51.83|0|10
A|ACMR|20260123|10:31:06.658640|S|10|51.54|0|10
A|ACMR|20260123|12:29:06.020332|S|100|51.06|0|100
A|ACMR|20260123|15:30:00.703871|S|182|50.2|0|182
A|ACMR|20260123|15:32:47.757902|S|46|50.11|0|46
A|ACMR|20260123|15:32:47.763065|S|107|50.11|0|107
A|ACMR|20260123|15:35:43.726182|S|10|50.1|0|10
A|ACMR|20260123|15:56:11.849925|S|100|50.03|0|100
A|ACN|20260123|09:51:22.663417|S|1|281.58|0|1
A|ACN|20260123|09:51:22.663556|S|2|281.58|0|2
A|ACN|20260123|09:51:22.663556|S|4|281.58|0|4
A|ACN|20260123|11:11:26.342844|S|5|281.54|0|5
A|ACN|20260123|11:28:30.012016|S|4|281.46|0|4
A|ACN|20260123|11:51:31.439894|S|2|281.705|0|2
A|ACN|20260123|13:01:30.538403|S|100|280.25|0|100
A|ACN|20260123|13:21:25.020533|S|5|280.42|0|5
A|ACN|20260123|14:02:33.733028|S|40|281.93|0|40
A|ACN|20260123|14:02:50.835998|S|100|281.84|0|100
A|ACN|20260123|14:10:08.539633|S|100|282.06|0|100
A|ACN|20260123|14:10:08.548511|S|100|282.05|0|100
A|ACN|20260123|14:20:49.542533|S|2|282.43|0|2
A|ACN|20260123|14:23:59.458952|S|100|282.21|0|100
A|ACN|20260123|14:28:44.168460|S|4|282.29|0|4
A|ACN|20260123|14:28:44.168514|S|1|282.29|0|1
A|ACN|20260123|14:28:44.168568|S|4|282.29|0|4
A|ACN|20260123|14:28:44.169905|S|95|282.29|0|95
A|ACN|20260123|14:28:47.831829|S|100|282.28|0|100
A|ACN|20260123|14:29:28.437403|S|100|282.16|0|100
A|ACN|20260123|14:30:19.512301|S|100|282.01|0|100
A|ACN|20260123|14:33:12.139923|S|2|281.97|0|2
A|ACN|20260123|14:34:00.694168|S|200|281.83|0|200
A|ACN|20260123|14:39:06.543003|S|2|281.66|0|2
A|ACN|20260123|14:39:06.543028|S|100|281.66|0|100
A|ACN|20260123|14:39:06.543028|S|98|281.66|0|98
A|ACN|20260123|14:41:24.762553|S|100|281.55|0|100
A|ACN|20260123|14:41:24.762695|S|100|281.55|0|100
A|ACN|20260123|14:41:24.768216|S|100|281.54|0|100
A|ACN|20260123|14:48:06.100925|S|100|281.58|0|100
A|ACN|20260123|14:48:07.469558|S|100|281.58|0|100
A|ACN|20260123|14:52:10.492587|S|200|281.69|0|200
A|ACN|20260123|15:03:29.689011|S|100|281.54|0|100
A|ACN|20260123|15:06:16.732983|S|4|281.46|0|4
A|ACN|20260123|15:06:30.013400|S|100|281.44|0|100
A|ACN|20260123|15:06:30.013653|S|100|281.43|0|100
A|ACN|20260123|15:06:30.016984|S|100|281.43|0|100
A|ACN|20260123|15:10:15.687361|S|100|281.18|0|100
A|ACN|20260123|15:10:15.687495|S|100|281.18|0|100
A|ACN|20260123|15:24:21.578998|S|100|281.43|0|100
A|ACN|20260123|15:24:57.875931|S|100|281.4|0|100
A|ACN|20260123|15:26:09.083070|S|5|281.44|0|5
A|ACN|20260123|15:26:09.089388|S|198|281.45|0|198
A|ACN|20260123|15:26:09.089388|S|2|281.44|0|2
A|ACN|20260123|15:26:09.089418|S|2|281.45|0|2
A|ACN|20260123|15:28:06.903056|S|118|281.46|0|118
A|ACN|20260123|15:31:27.714388|S|100|281.31|0|100
A|ACN|20260123|15:33:53.644248|S|100|281.23|0|100
A|ACN|20260123|15:33:59.782460|S|100|281.21|0|100
A|ACN|20260123|15:49:27.053458|S|6|281.27|0|6
A|ACN|20260123|15:51:28.333469|S|1|281.16|0|1
A|ACN|20260123|15:52:18.574191|S|100|281.04|0|100
A|ACN|20260123|15:56:29.067580|S|3|280.77|0|3
A|ACN|20260123|15:56:30.544411|S|97|280.77|0|97
A|ACN|20260123|15:56:45.240081|S|100|280.8|0|100
A|ACN|20260123|15:56:45.240097|S|35|280.8|0|35
A|ACN|20260123|15:56:45.240385|S|65|280.8|0|65
A|ACN|20260123|15:56:45.240385|S|35|280.8|0|35
A|ACN|20260123|15:56:45.240581|S|65|280.8|0|65
A|ACN|20260123|15:56:45.240581|S|55|280.8|0|55
A|ACN|20260123|15:56:45.240711|S|45|280.8|0|45
A|ACN|20260123|15:56:45.240711|S|100|280.8|0|100
A|ACRE|20260123|09:39:07.218402|S|200|4.83|0|200
A|ACRE|20260123|14:59:04.041071|S|1|4.875|0|1
A|ACRE|20260123|14:59:35.155328|S|1|4.875|0|1
A|ACRE|20260123|15:00:21.339304|S|1|4.875|0|1
A|ACRE|20260123|15:05:14.017425|S|10|4.875|0|10
A|ACRS|20260123|09:51:09.307176|S|100|4.63|0|100
A|ACRS|20260123|09:55:18.315446|S|100|4.83|0|100
A|ACRS|20260123|09:55:52.410285|S|100|4.795|0|100
A|ACRS|20260123|09:59:58.542379|S|100|4.76|0|100
A|ACRS|20260123|10:27:35.608670|S|100|4.52|0|100
A|ACRS|20260123|10:27:35.637023|S|100|4.525|0|100
A|ACRS|20260123|10:27:35.637091|S|100|4.525|0|100
A|ACRS|20260123|10:27:35.637155|S|100|4.525|0|100
A|ACRS|20260123|10:31:18.184791|S|100|4.48|0|100
A|ACRS|20260123|12:13:56.248283|S|100|4.555|0|100
A|ACRS|20260123|12:32:53.739680|S|1|4.57|0|1
A|ACRS|20260123|12:57:06.886860|S|100|4.5|0|100
A|ACRS|20260123|12:57:53.363009|S|100|4.5|0|100
A|ACRS|20260123|13:24:55.262517|S|100|4.46|0|100
A|ACRS|20260123|13:25:28.403624|S|100|4.44|0|100
A|ACRS|20260123|14:31:14.780289|S|8|4.5|0|8
A|ACRS|20260123|15:03:33.539968|S|100|4.49|0|100
A|ACT|20260123|15:58:18.830122|S|2|38.71|0|2
A|ACT|20260123|15:58:18.830123|S|3|38.71|0|3
A|ACU|20260123|09:30:00.063894|S|31|44.05|60263|30
A|ACU|20260123|11:04:01.660123|S|3|43.79|0|3
A|ACU|20260123|11:04:01.660639|S|3|43.79|0|3
A|ACU|20260123|15:50:24.317837|S|1|42.51|0|1
A|ACU|20260123|16:00:00.063315|S|561|42.27|89214|396
A|ACVA|20260123|11:28:39.066051|S|20|8.55|0|20
A|ACVA|20260123|11:32:13.948869|S|1|8.54|0|1
A|ACVA|20260123|11:32:13.948870|S|1|8.54|0|1
A|ACVA|20260123|12:44:30.070339|S|1|8.535|0|1
A|ACVA|20260123|13:53:17.066612|S|1|8.49|0|1
A|ACVF|20260123|12:31:10.674997|S|1|50.14|0|1
A|ACVF|20260123|12:40:22.520791|S|1|50.1|0|1
A|ACWI|20260123|09:34:08.998343|S|100|144.5|0|100
A|ACWI|20260123|09:40:16.996022|S|100|144.4|0|100
A|ACWI|20260123|09:40:21.151507|S|300|144.39|0|300
A|ACWI|20260123|09:42:00.785546|S|100|144.53|0|100
A|ACWI|20260123|09:43:18.983106|S|6|144.48|0|6
A|ACWI|20260123|09:48:08.336763|S|100|144.45|0|100
A|ACWI|20260123|09:50:10.595408|S|200|144.39|0|200
A|ACWI|20260123|09:50:28.119949|S|100|144.42|0|100
A|ACWI|20260123|09:57:01.453019|S|100|144.61|0|100
A|ACWI|20260123|10:02:37.101544|S|100|144.76|0|100
A|ACWI|20260123|10:07:43.498171|S|100|144.72|0|100
A|ACWI|20260123|10:07:53.780691|S|100|144.73|0|100
A|ACWI|20260123|10:15:02.358042|S|100|144.67|0|100
A|ACWI|20260123|10:18:42.883794|S|100|144.64|0|100
A|ACWI|20260123|10:25:45.332619|S|100|144.89|0|100
A|ACWI|20260123|10:40:00.476768|S|100|144.91|0|100
A|ACWI|20260123|10:46:44.779371|S|25|144.9|0|25
A|ACWI|20260123|10:48:45.857723|S|100|144.99|0|100
A|ACWI|20260123|11:08:30.904716|S|100|144.98|0|100
A|ACWI|20260123|11:13:33.794670|S|100|145.02|0|100
A|ACWI|20260123|11:17:29.472580|S|100|145|0|100
A|ACWI|20260123|11:17:29.472987|S|100|145|0|100
A|ACWI|20260123|11:30:01.098712|S|100|144.96|0|100
A|ACWI|20260123|11:43:03.171966|S|100|145.08|0|100
A|ACWI|20260123|11:43:03.186788|S|100|145.08|0|100
A|ACWI|20260123|11:43:03.226587|S|100|145.07|0|100
A|ACWI|20260123|11:47:39.088911|S|100|145.11|0|100
A|ACWI|20260123|11:49:07.871740|S|100|145.13|0|100
A|ACWI|20260123|11:51:55.705242|S|100|145.11|0|100
A|ACWI|20260123|11:55:38.598024|S|100|145.02|0|100
A|ACWI|20260123|12:07:58.696610|S|100|145.03|0|100
A|ACWI|20260123|12:40:14.860715|S|100|145.06|0|100
A|ACWI|20260123|12:41:48.916479|S|100|145.03|0|100
A|ACWI|20260123|12:41:48.916592|S|100|145.03|0|100
A|ACWI|20260123|12:42:17.456334|S|100|144.99|0|100
A|ACWI|20260123|12:46:36.410707|S|100|144.84|0|100
A|ACWI|20260123|12:46:36.756127|S|15|144.85|0|15
A|ACWI|20260123|12:52:53.452130|S|100|144.79|0|100
A|ACWI|20260123|12:54:21.384141|S|100|144.76|0|100
A|ACWI|20260123|13:01:26.181502|S|100|144.78|0|100
A|ACWI|20260123|13:18:08.412420|S|100|144.9|0|100
A|ACWI|20260123|13:37:20.272711|S|100|144.97|0|100
A|ACWI|20260123|13:43:31.160268|S|100|144.96|0|100
A|ACWI|20260123|13:45:28.815613|S|100|144.92|0|100
A|ACWI|20260123|13:57:17.632567|S|100|144.99|0|100
A|ACWI|20260123|14:26:08.501981|S|100|145.19|0|100
A|ACWI|20260123|14:32:57.830107|S|100|145.17|0|100
A|ACWI|20260123|15:00:01.064476|S|100|145.16|0|100
A|ACWI|20260123|15:05:36.563266|S|100|145.13|0|100
A|ACWI|20260123|15:11:40.269545|S|100|145.02|0|100
A|ACWI|20260123|15:15:20.192628|S|16|145.11|0|16
A|ACWI|20260123|15:15:44.124094|S|100|145.145|0|100
A|ACWI|20260123|15:15:44.124439|S|140|145.145|0|140
A|ACWI|20260123|15:15:44.124439|S|100|145.15|0|100
A|ACWI|20260123|15:18:35.404872|S|100|145.18|0|100
A|ACWI|20260123|15:36:15.259679|S|100|145.05|0|100
A|ACWI|20260123|15:40:42.683207|S|137|145.15|0|137
A|ACWI|20260123|15:40:43.418512|S|510|145.15|0|510
A|ACWI|20260123|15:42:06.140599|S|100|145.13|0|100
A|ACWI|20260123|15:49:22.677060|S|100|145.14|0|100
A|ACWI|20260123|15:50:16.344095|S|100|145.14|0|100
A|ACWI|20260123|15:54:10.026319|S|100|145.12|0|100
A|ACWI|20260123|15:54:10.077147|S|100|145.12|0|100
A|ACWI|20260123|15:54:30.047501|S|100|145.1|0|100
A|ACWI|20260123|15:55:12.158238|S|100|145.08|0|100
A|ACWI|20260123|15:55:14.393510|S|100|145.08|0|100
A|ACWI|20260123|15:55:46.855476|S|100|145.12|0|100
A|ACWI|20260123|15:56:02.680205|S|100|145.13|0|100
A|ACWI|20260123|15:56:55.783683|S|100|145.12|0|100
A|ACWI|20260123|15:59:47.108793|S|100|145.145|0|100
A|ACWV|20260123|12:56:50.286151|S|22|119.79|0|22
A|ACWX|20260123|10:13:40.953502|S|100|70.045|0|100
A|ACWX|20260123|10:13:43.177347|S|100|70.045|0|100
A|ACWX|20260123|12:14:24.524218|S|100|70.365|0|100
A|ACWX|20260123|12:26:27.786945|S|100|70.4|0|100
A|ACWX|20260123|13:54:03.842239|S|100|70.39|0|100
A|ACWX|20260123|15:10:25.716445|S|500|70.55|0|500
A|ACWX|20260123|15:30:30.334802|S|100|70.535|0|100
A|ACWX|20260123|15:31:32.566537|S|100|70.525|0|100
A|ACWX|20260123|15:49:22.645294|S|100|70.565|0|100
A|ACXP|20260123|15:59:41.122761|S|100|2.82|0|100
A|AD|20260123|14:25:06.634917|S|23|48.18|0|23
A|AD|20260123|14:25:06.634917|S|15|48.19|0|15
A|ADAG|20260123|11:25:25.208705|S|100|2.605|0|100
A|ADAG|20260123|13:14:23.360032|E|100|2.58|0|100
A|ADAM|20260123|09:32:57.421968|S|112|8.38|0|112
A|ADAM|20260123|09:32:57.421998|S|258|8.38|0|258
A|ADAM|20260123|09:36:29.832852|S|143|8.3|0|143
A|ADAM|20260123|09:39:57.901202|S|102|8.33|0|102
A|ADAM|20260123|09:40:00.018365|S|58|8.33|0|58
A|ADAM|20260123|09:40:00.018365|S|44|8.33|0|44
A|ADAM|20260123|09:41:45.406299|S|139|8.32|0|139
A|ADAM|20260123|10:43:50.250191|S|5|8.27|0|5
A|ADAM|20260123|10:57:21.421404|S|100|8.255|0|100
A|ADAM|20260123|13:32:03.158157|S|10|8.29|0|10
A|ADBE|20260123|09:30:01.903202|S|100|300.56|0|100
A|ADBE|20260123|09:30:02.008482|S|14|300.61|0|14
A|ADBE|20260123|09:30:02.008501|S|86|300.61|0|86
A|ADBE|20260123|09:32:13.975867|S|3|302.73|0|3
A|ADBE|20260123|09:32:20.504157|S|8|302.82|0|8
A|ADBE|20260123|09:36:21.402649|S|40|303.07|0|40
A|ADBE|20260123|09:36:21.402668|S|40|303.07|0|40
A|ADBE|20260123|09:36:21.402716|S|40|303.07|0|40
A|ADBE|20260123|09:36:21.402785|S|9|303.07|0|9
A|ADBE|20260123|09:39:57.302434|S|80|303.07|0|80
A|ADBE|20260123|09:39:57.302586|S|80|303.07|0|80
A|ADBE|20260123|09:49:09.514501|S|80|302.68|0|80
A|ADBE|20260123|09:49:09.514605|S|60|302.67|0|60
A|ADBE|20260123|09:49:09.514605|S|20|302.68|0|20
A|ADBE|20260123|09:49:09.514687|S|20|302.67|0|20
A|ADBE|20260123|09:49:09.514687|S|60|302.67|0|60
A|ADBE|20260123|09:49:51.654914|S|1|302.6|0|1
A|ADBE|20260123|09:51:55.306199|S|40|301.86|0|40
A|ADBE|20260123|09:51:55.306199|S|40|301.86|0|40
A|ADBE|20260123|09:51:55.306199|S|20|301.86|0|20
A|ADBE|20260123|09:53:50.912057|S|1|302.31|0|1
A|ADBE|20260123|09:59:30.018460|S|1|302.5|0|1
A|ADBE|20260123|09:59:38.867102|S|2|302.5|0|2
A|ADBE|20260123|10:01:59.619371|S|1|302.78|0|1
A|ADBE|20260123|10:04:14.395423|S|3|302.5|0|3
A|ADBE|20260123|10:04:16.143323|S|4|302.52|0|4
A|ADBE|20260123|10:05:33.329258|S|4|302.17|0|4
A|ADBE|20260123|10:05:43.173608|S|3|302.33|0|3
A|ADBE|20260123|10:23:20.423140|S|80|300.86|0|80
A|ADBE|20260123|10:23:31.290421|S|4|300.77|0|4
A|ADBE|20260123|10:23:31.290436|S|4|300.77|0|4
A|ADBE|20260123|10:23:31.290490|S|32|300.77|0|32
A|ADBE|20260123|10:24:32.639944|S|4|301.175|0|4
A|ADBE|20260123|10:24:32.639956|S|4|301.175|0|4
A|ADBE|20260123|10:44:00.122072|S|4|300.94|0|4
A|ADBE|20260123|11:24:36.924659|S|7|300.99|0|7
A|ADBE|20260123|12:16:05.784789|S|2|302.31|0|2
A|ADBE|20260123|12:30:25.040877|S|20|302.79|0|20
A|ADBE|20260123|12:30:25.040877|S|100|302.8|0|100
A|ADBE|20260123|15:11:40.259869|S|4|299.3|0|4
A|ADBE|20260123|15:11:40.259883|S|4|299.3|0|4
A|ADBE|20260123|15:12:09.440498|S|40|299.5|0|40
A|ADBE|20260123|15:14:37.299662|S|80|299.54|0|80
A|ADBE|20260123|15:47:41.756329|S|1|300.13|0|1
A|ADBE|20260123|15:50:00.115926|S|1|300.14|0|1
A|ADBE|20260123|15:50:00.115927|S|1|300.15|0|1
A|ADBE|20260123|15:50:39.109760|S|1|300.35|0|1
A|ADBE|20260123|15:53:56.415343|S|3|300.45|0|3
A|ADBE|20260123|15:55:45.050533|S|4|301.06|0|4
A|ADBE|20260123|15:56:35.721239|S|2|300.98|0|2
A|ADBE|20260123|15:57:28.790158|S|2|301.07|0|2
A|ADBE|20260123|15:57:28.790158|S|1|301.07|0|1
A|ADBE|20260123|15:58:12.766857|S|5|301.11|0|5
A|ADBE|20260123|15:58:12.767335|S|1|301.11|0|1
A|ADBE|20260123|15:58:36.563799|S|4|301.12|0|4
A|ADBE|20260123|15:58:59.644733|S|1|301.14|0|1
A|ADC|20260123|11:14:06.706754|S|100|72.15|0|100
A|ADC|20260123|13:31:37.056206|S|50|72.2|0|50
A|ADC|20260123|15:39:47.639288|S|6|72.53|0|6
A|ADC|20260123|15:55:18.540759|S|200|72.505|0|200
A|ADC|20260123|15:55:18.541353|S|3|72.48|0|3
A|ADC|20260123|15:55:18.541365|S|200|72.48|0|200
A|ADC|20260123|15:55:18.541398|S|3|72.48|0|3
A|ADC|20260123|15:59:49.490126|S|200|72.54|0|200
A|ADCT|20260123|11:38:10.928957|S|382|3.74|0|382
A|ADCT|20260123|13:00:27.661062|S|208|3.71|0|208
A|ADCT|20260123|14:12:05.205678|S|202|3.67|0|202
A|ADCT|20260123|14:20:25.702677|S|181|3.67|0|181
A|ADCT|20260123|14:40:14.042365|S|199|3.67|0|199
A|ADCT|20260123|14:40:14.042366|S|169|3.67|0|169
A|ADCT|20260123|15:20:40.786881|S|179|3.65|0|179
A|ADEA|20260123|09:34:12.554470|S|100|19.72|0|100
A|ADEA|20260123|09:49:12.181457|S|62|19.64|0|62
A|ADEA|20260123|09:49:12.181527|S|3|19.63|0|3
A|ADEA|20260123|10:01:11.757867|S|100|19.705|0|100
A|ADEA|20260123|11:29:31.033517|S|150|19.53|0|150
A|ADEA|20260123|11:53:44.141692|S|150|19.61|0|150
A|ADEA|20260123|12:51:43.540967|S|7|19.54|0|7
A|ADEA|20260123|12:54:26.976623|S|6|19.51|0|6
A|ADEA|20260123|14:11:09.896277|S|3|19.51|0|3
A|ADEA|20260123|14:11:09.896277|S|97|19.51|0|97
A|ADEA|20260123|14:11:09.896343|S|97|19.51|0|97
A|ADEA|20260123|14:11:09.896344|S|3|19.51|0|3
A|ADEA|20260123|14:35:46.039852|S|10|19.54|0|10
A|ADEA|20260123|15:51:35.769907|S|150|19.425|0|150
A|ADI|20260123|09:30:35.479373|S|100|312.27|0|100
A|ADI|20260123|09:30:35.479511|S|100|312.4|0|100
A|ADI|20260123|09:30:35.479546|S|100|312.4|0|100
A|ADI|20260123|09:33:08.084023|S|100|311.795|0|100
A|ADI|20260123|09:39:22.689835|S|64|308.01|0|64
A|ADI|20260123|09:39:22.689848|S|36|308.01|0|36
A|ADI|20260123|10:06:21.307998|S|15|309.1|0|15
A|ADI|20260123|10:06:21.308042|S|10|309.09|0|10
A|ADI|20260123|10:07:09.000558|S|4|309.02|0|4
A|ADI|20260123|10:14:44.621897|S|5|307.99|0|5
A|ADI|20260123|10:14:44.621948|S|18|307.99|0|18
A|ADI|20260123|10:36:32.799766|S|200|308.86|0|200
A|ADI|20260123|11:06:12.999990|S|3|308.16|0|3
A|ADI|20260123|11:26:43.057969|S|74|306.28|0|74
A|ADI|20260123|11:26:43.057969|S|26|306.29|0|26
A|ADI|20260123|11:26:43.058017|S|74|306.29|0|74
A|ADI|20260123|11:26:43.058018|S|4|306.29|0|4
A|ADI|20260123|11:26:43.135809|S|91|306.33|0|91
A|ADI|20260123|11:26:43.481294|S|1|306.33|0|1
A|ADI|20260123|11:35:21.834398|S|12|305.41|0|12
A|ADI|20260123|11:43:14.482556|S|49|305.1|0|49
A|ADI|20260123|11:47:04.971261|S|14|305.1|0|14
A|ADI|20260123|11:47:04.971459|S|8|305.11|0|8
A|ADI|20260123|11:47:04.971459|S|16|305.11|0|16
A|ADI|20260123|11:47:04.971459|S|29|305.12|0|29
A|ADI|20260123|11:47:08.473259|S|4|305.24|0|4
A|ADI|20260123|11:54:30.393149|S|7|305.51|0|7
A|ADI|20260123|11:54:41.909564|S|69|305.61|0|69
A|ADI|20260123|11:55:32.396875|S|3|305.53|0|3
A|ADI|20260123|11:55:32.396875|S|2|305.53|0|2
A|ADI|20260123|11:58:04.572689|S|14|305.42|0|14
A|ADI|20260123|11:58:31.654865|S|5|305.49|0|5
A|ADI|20260123|11:58:31.654865|S|3|305.49|0|3
A|ADI|20260123|12:11:33.501472|S|24|305.07|0|24
A|ADI|20260123|12:12:16.322928|S|5|305.23|0|5
A|ADI|20260123|12:12:16.322928|S|2|305.23|0|2
A|ADI|20260123|12:38:24.855998|S|4|304.45|0|4
A|ADI|20260123|13:13:30.489283|S|16|303.86|0|16
A|ADI|20260123|13:58:19.491375|S|1|303.8|0|1
A|ADI|20260123|14:07:11.013959|S|1|304.065|0|1
A|ADI|20260123|15:39:55.725736|S|5|303.8|0|5
A|ADM|20260123|09:50:04.118229|S|26|67.5|0|26
A|ADM|20260123|10:09:53.499584|S|100|67.5|0|100
A|ADM|20260123|10:20:42.663832|S|1|67.24|0|1
A|ADM|20260123|10:35:31.726618|S|1|67.13|0|1
A|ADM|20260123|10:43:01.211607|S|100|67.2|0|100
A|ADM|20260123|10:54:17.816649|S|1|67.18|0|1
A|ADM|20260123|11:00:34.857369|S|1|66.88|0|1
A|ADM|20260123|11:08:04.911699|S|1|66.98|0|1
A|ADM|20260123|11:15:49.946512|S|1|66.99|0|1
A|ADM|20260123|11:24:22.989800|S|1|66.98|0|1
A|ADM|20260123|11:37:19.079403|S|1|66.74|0|1
A|ADM|20260123|11:45:49.137544|S|1|66.87|0|1
A|ADM|20260123|11:48:36.157706|S|1|66.8|0|1
A|ADM|20260123|11:51:38.179794|S|1|66.78|0|1
A|ADM|20260123|11:54:37.193137|S|1|66.78|0|1
A|ADM|20260123|11:57:33.217236|S|1|66.79|0|1
A|ADM|20260123|12:05:05.533173|S|100|66.9|0|100
A|ADM|20260123|12:26:25.895577|S|100|66.95|0|100
A|ADM|20260123|12:51:53.561193|S|1|67.07|0|1
A|ADM|20260123|12:55:00.568487|S|1|67.07|0|1
A|ADM|20260123|12:58:09.587853|S|1|67.02|0|1
A|ADM|20260123|13:04:16.615928|S|1|67.07|0|1
A|ADM|20260123|13:07:09.635720|S|1|67.01|0|1
A|ADM|20260123|13:10:13.664254|S|1|67.11|0|1
A|ADM|20260123|13:13:03.680213|S|1|67.02|0|1
A|ADM|20260123|13:16:49.701722|S|1|67.04|0|1
A|ADM|20260123|13:17:48.030593|S|7|67.08|0|7
A|ADM|20260123|13:27:00.769784|S|1|67.18|0|1
A|ADM|20260123|13:36:37.815705|S|1|67.17|0|1
A|ADM|20260123|13:39:39.833694|S|1|67.11|0|1
A|ADM|20260123|13:45:21.861980|S|1|67.09|0|1
A|ADM|20260123|13:51:05.940486|S|1|67.1|0|1
A|ADM|20260123|14:01:59.005549|S|1|67.07|0|1
A|ADM|20260123|14:09:24.057977|S|1|67.03|0|1
A|ADM|20260123|14:11:45.079292|S|1|67.03|0|1
A|ADM|20260123|14:16:25.100937|S|1|67.01|0|1
A|ADM|20260123|14:18:59.114945|S|1|67.01|0|1
A|ADM|20260123|14:32:26.209726|S|1|67.08|0|1
A|ADM|20260123|14:34:40.215596|S|1|67.08|0|1
A|ADM|20260123|14:36:53.223879|S|1|67.07|0|1
A|ADM|20260123|14:39:44.236731|S|1|66.99|0|1
A|ADM|20260123|14:43:47.249033|S|1|67.02|0|1
A|ADM|20260123|14:58:03.832240|S|1|67.19|0|1
A|ADM|20260123|14:59:01.354349|S|2|67.16|0|2
A|ADM|20260123|15:04:11.405940|S|1|67.22|0|1
A|ADM|20260123|15:12:16.446717|S|2|67.29|0|2
A|ADM|20260123|15:19:08.474684|S|2|67.32|0|2
A|ADM|20260123|15:22:28.496520|S|2|67.29|0|2
A|ADM|20260123|15:25:29.514525|S|2|67.38|0|2
A|ADM|20260123|15:28:18.535020|S|3|67.47|0|3
A|ADM|20260123|15:37:39.612880|S|5|67.37|0|5
A|ADM|20260123|15:41:56.648412|S|5|67.4|0|5
A|ADM|20260123|15:46:27.697745|S|8|67.38|0|8
A|ADMA|20260123|10:11:39.061430|S|150|17.45|0|150
A|ADMA|20260123|10:51:20.222182|S|25|17.3|0|25
A|ADMA|20260123|10:51:20.222261|S|22|17.3|0|22
A|ADMA|20260123|12:20:58.182097|S|5|16.99|0|5
A|ADMA|20260123|14:38:09.934571|S|100|16.85|0|100
A|ADMA|20260123|15:07:17.300840|S|100|16.8|0|100
A|ADMA|20260123|15:28:15.825382|S|278|16.8|0|278
A|ADMA|20260123|15:58:56.283113|S|100|16.725|0|100
A|ADNT|20260123|09:52:48.052396|S|25|21.89|0|25
A|ADNT|20260123|15:19:50.883715|S|90|21.59|0|90
A|ADP|20260123|09:40:10.990174|S|80|260.32|0|80
A|ADP|20260123|09:40:10.990175|S|80|260.32|0|80
A|ADP|20260123|09:40:10.990423|S|13|260.32|0|13
A|ADP|20260123|09:40:10.990423|S|34|260.32|0|34
A|ADP|20260123|09:40:10.990424|S|34|260.32|0|34
A|ADP|20260123|09:40:10.990424|S|80|260.32|0|80
A|ADP|20260123|09:40:10.990433|S|2|260.32|0|2
A|ADP|20260123|09:47:26.821600|S|120|259.42|0|120
A|ADP|20260123|10:00:23.814700|S|4|258.43|0|4
A|ADP|20260123|10:41:51.158374|S|120|257.36|0|120
A|ADP|20260123|10:41:51.158426|S|27|257.36|0|27
A|ADP|20260123|10:55:53.158439|S|4|257.78|0|4
A|ADP|20260123|10:57:12.063386|S|40|257.78|0|40
A|ADP|20260123|10:57:12.063508|S|40|257.78|0|40
A|ADP|20260123|10:57:12.063697|S|40|257.78|0|40
A|ADP|20260123|11:12:58.306771|S|4|258.81|0|4
A|ADP|20260123|12:02:17.911227|S|4|258.93|0|4
A|ADP|20260123|14:10:01.833697|S|1|257.34|0|1
A|ADP|20260123|14:15:59.635509|S|1|257.37|0|1
A|ADP|20260123|14:32:20.135032|S|1|257.38|0|1
A|ADP|20260123|14:32:20.135032|S|2|257.38|0|2
A|ADP|20260123|14:33:54.535416|S|1|257.25|0|1
A|ADP|20260123|14:35:01.699505|S|1|257.27|0|1
A|ADP|20260123|14:35:49.647019|S|1|257.23|0|1
A|ADP|20260123|14:36:02.845377|S|1|257.29|0|1
A|ADP|20260123|14:39:04.576269|S|64|257.12|0|64
A|ADP|20260123|14:53:40.735871|S|30|257.32|0|30
A|ADP|20260123|14:56:53.100836|S|13|257.5|0|13
A|ADP|20260123|15:06:25.979519|S|1|257.62|0|1
A|ADP|20260123|15:06:25.979519|S|2|257.62|0|2
A|ADP|20260123|15:08:22.806128|S|1|257.7|0|1
A|ADP|20260123|15:12:14.255848|S|2|257.63|0|2
A|ADP|20260123|15:13:03.678365|S|1|257.7|0|1
A|ADP|20260123|15:13:03.678366|S|1|257.7|0|1
A|ADP|20260123|15:13:03.678366|S|1|257.7|0|1
A|ADP|20260123|15:15:30.475567|S|1|257.78|0|1
A|ADP|20260123|15:18:07.063076|S|2|257.9|0|2
A|ADP|20260123|15:27:45.225571|S|21|257.63|0|21
A|ADP|20260123|15:30:00.665943|S|7|257.62|0|7
A|ADP|20260123|15:40:22.379636|S|1|257.85|0|1
A|ADP|20260123|15:42:18.228190|S|31|257.71|0|31
A|ADP|20260123|15:43:38.546025|S|16|257.62|0|16
A|ADP|20260123|15:43:38.546025|S|8|257.62|0|8
A|ADP|20260123|15:44:53.054460|S|19|257.6|0|19
A|ADP|20260123|15:45:03.112207|S|5|257.66|0|5
A|ADP|20260123|15:45:03.112207|S|5|257.66|0|5
A|ADP|20260123|15:45:03.126146|S|13|257.67|0|13
A|ADP|20260123|15:45:57.397011|S|1|257.69|0|1
A|ADP|20260123|15:46:42.096005|S|27|257.75|0|27
A|ADP|20260123|15:50:00.585677|S|1|257.71|0|1
A|ADP|20260123|15:50:00.635129|S|1|257.72|0|1
A|ADP|20260123|15:50:47.745224|S|16|257.59|0|16
A|ADP|20260123|15:52:12.003556|S|34|257.59|0|34
A|ADP|20260123|15:53:17.641233|S|1|257.65|0|1
A|ADP|20260123|15:53:58.178311|S|4|257.7|0|4
A|ADP|20260123|15:54:57.927526|S|23|257.52|0|23
A|ADP|20260123|15:58:06.842805|S|1|257.87|0|1
A|ADP|20260123|15:58:42.752877|S|2|257.89|0|2
A|ADP|20260123|15:59:10.281632|S|40|257.91|0|40
A|ADP|20260123|15:59:10.281632|S|1|257.91|0|1
A|ADP|20260123|15:59:10.281647|S|28|257.91|0|28
A|ADPT|20260123|09:49:56.209663|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.209741|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.209809|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.209909|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.210013|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.210109|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.210200|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.210296|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.210384|S|25|18.815|0|25
A|ADPT|20260123|09:49:56.210451|S|25|18.815|0|25
A|ADPT|20260123|10:16:40.183588|S|20|18.8|0|20
A|ADPT|20260123|11:19:51.714486|S|62|18.9|0|62
A|ADPT|20260123|11:47:25.017537|S|2|18.91|0|2
A|ADPT|20260123|13:27:05.428543|S|5|18.57|0|5
A|ADPT|20260123|13:56:21.535525|S|60|18.39|0|60
A|ADPT|20260123|14:07:09.577352|S|100|18.465|0|100
A|ADPT|20260123|14:20:26.865369|S|30|18.47|0|30
A|ADPT|20260123|14:39:49.096302|S|5|18.38|0|5
A|ADPT|20260123|14:43:07.234538|S|5|18.3|0|5
A|ADPT|20260123|15:34:03.807457|S|1|18.29|0|1
A|ADPT|20260123|15:34:03.807457|S|1|18.29|0|1
A|ADPT|20260123|15:55:52.824399|S|1|18.58|0|1
A|ADSK|20260123|09:35:29.969244|S|25|270.045|0|25
A|ADSK|20260123|09:36:09.495652|S|25|269.16|0|25
A|ADSK|20260123|09:36:09.495747|S|25|269.16|0|25
A|ADSK|20260123|09:52:09.034008|S|42|268.36|0|42
A|ADSK|20260123|09:52:09.034157|S|44|268.36|0|44
A|ADSK|20260123|09:55:49.798504|S|23|268.87|0|23
A|ADSK|20260123|10:17:02.846189|S|40|268.6|0|40
A|ADSK|20260123|10:17:02.869786|S|21|268.6|0|21
A|ADSK|20260123|10:34:01.793686|S|10|269.7|0|10
A|ADSK|20260123|10:56:53.947949|S|4|268.72|0|4
A|ADSK|20260123|10:58:57.302711|S|1|268.8|0|1
A|ADSK|20260123|11:30:33.956320|S|4|269.24|0|4
A|ADSK|20260123|11:42:00.019919|S|4|269.67|0|4
A|ADSK|20260123|12:30:21.338617|S|1|268.58|0|1
A|ADSK|20260123|13:51:29.137713|S|25|267.545|0|25
A|ADSK|20260123|13:51:29.137840|S|25|267.545|0|25
A|ADSK|20260123|15:50:49.660976|S|1|269.68|0|1
A|ADSK|20260123|15:53:24.068364|S|1|269.62|0|1
A|ADSK|20260123|15:57:10.127129|S|1|270.01|0|1
A|ADSK|20260123|15:57:10.127129|S|4|270.01|0|4
A|ADSK|20260123|15:57:10.127129|S|1|270.01|0|1
A|ADSK|20260123|15:57:32.166658|S|1|270.05|0|1
A|ADT|20260123|09:43:24.792360|S|1|8.19|0|1
A|ADT|20260123|09:43:24.792360|S|1|8.19|0|1
A|ADT|20260123|10:44:45.549501|S|600|8.115|0|600
A|ADT|20260123|10:44:45.550432|S|314|8.115|0|314
A|ADT|20260123|10:53:11.266510|S|100|8.12|0|100
A|ADT|20260123|11:59:06.704498|S|771|8.085|0|771
A|ADT|20260123|12:21:35.800417|S|400|8.105|0|400
A|ADT|20260123|13:29:58.384438|S|100|8.02|0|100
A|ADT|20260123|14:15:11.442834|S|1400|8.025|0|1400
A|ADT|20260123|14:15:11.450311|S|1864|8.025|0|1864
A|ADT|20260123|14:16:59.652678|S|100|8.03|0|100
A|ADT|20260123|14:26:18.315237|S|194|8.04|0|194
A|ADT|20260123|14:26:18.315280|S|307|8.04|0|307
A|ADT|20260123|14:26:18.315281|S|494|8.04|0|494
A|ADT|20260123|14:26:18.315281|S|100|8.04|0|100
A|ADT|20260123|14:30:12.686360|S|1864|8.045|0|1864
A|ADT|20260123|14:30:12.709631|S|964|8.045|0|964
A|ADT|20260123|14:35:55.880232|S|100|8.04|0|100
A|ADT|20260123|14:56:13.852906|S|12|8.04|0|12
A|ADT|20260123|14:56:13.852907|S|46|8.04|0|46
A|ADT|20260123|14:56:27.737595|S|100|8.04|0|100
A|ADT|20260123|14:58:07.979641|S|871|8.04|0|871
A|ADT|20260123|15:01:27.890050|S|3|8.045|0|3
A|ADT|20260123|15:01:42.986637|S|1|8.045|0|1
A|ADT|20260123|15:01:43.053514|S|1|8.045|0|1
A|ADT|20260123|15:01:59.103281|S|2|8.045|0|2
A|ADT|20260123|15:02:15.167896|S|3|8.045|0|3
A|ADT|20260123|15:58:55.431144|S|6|8.015|0|6
A|ADT|20260123|15:59:38.681201|S|100|8|0|100
A|ADTN|20260123|09:45:29.323026|S|25|9.855|0|25
A|ADTN|20260123|09:59:48.087260|S|100|9.805|0|100
A|ADTN|20260123|11:26:40.659765|S|100|9.64|0|100
A|ADTX|20260123|09:52:26.773082|S|4|1.16|0|4
A|ADTX|20260123|09:57:12.046200|S|200|1.15|0|200
A|ADUR|20260123|10:48:12.007605|S|40|13.74|0|40
A|ADUR|20260123|12:35:47.064057|S|1|14|0|1
A|ADUR|20260123|13:46:40.674036|S|100|14.735|0|100
A|ADUR|20260123|14:12:57.524169|S|40|14.86|0|40
A|ADUR|20260123|15:49:33.300624|S|3|14.49|0|3
A|ADUR|20260123|15:53:57.625820|S|1|14.55|0|1
A|ADUR|20260123|15:55:44.421625|S|1|14.52|0|1
A|ADUS|20260123|13:17:23.765796|S|81|109.39|0|81
A|AEBI|20260123|10:37:34.962557|S|86|14.59|0|86
A|AEBI|20260123|13:38:28.770239|S|78|14.4|0|78
A|AEBI|20260123|15:34:35.946059|S|27|14.32|0|27
A|AEE|20260123|10:53:14.542330|S|2|102.07|0|2
A|AEE|20260123|11:03:26.891725|S|1|101.98|0|1
A|AEE|20260123|11:03:26.891848|S|27|101.97|0|27
A|AEE|20260123|11:03:26.893735|S|1|101.97|0|1
A|AEE|20260123|11:04:18.383755|S|26|101.91|0|26
A|AEE|20260123|11:06:14.031842|S|1|102|0|1
A|AEE|20260123|11:38:50.559419|S|1|101.81|0|1
A|AEE|20260123|11:58:35.158887|S|1|101.69|0|1
A|AEE|20260123|12:02:21.089071|S|1|101.75|0|1
A|AEE|20260123|13:45:07.294479|S|10|102.04|0|10
A|AEE|20260123|14:43:09.859485|S|10|101.97|0|10
A|AEE|20260123|15:09:19.852290|S|40|101.99|0|40
A|AEE|20260123|15:47:01.927686|S|15|102.14|0|15
A|AEE|20260123|15:52:21.493382|S|1|102.32|0|1
A|AEE|20260123|15:55:44.317862|S|8|102.18|0|8
A|AEE|20260123|15:55:44.317885|S|12|102.18|0|12
A|AEE|20260123|15:59:30.481812|S|51|102.21|0|51
A|AEF|20260123|09:30:00.095319|S|3961|7.71|59900|3037
A|AEF|20260123|09:30:00.095319|E|3961|7.71|59900|30
A|AEF|20260123|09:41:00.682236|S|100|7.68|0|100
A|AEF|20260123|09:45:11.848934|S|100|7.71|0|100
A|AEF|20260123|09:48:14.894434|S|8|7.71|0|8
A|AEF|20260123|09:48:32.879081|S|59|7.71|0|59
A|AEF|20260123|09:55:34.075731|S|100|7.74|0|100
A|AEF|20260123|09:55:34.113533|S|56|7.75|0|56
A|AEF|20260123|09:55:42.044496|S|100|7.75|0|100
A|AEF|20260123|09:56:29.421646|S|56|7.75|0|56
A|AEF|20260123|09:56:29.421646|S|44|7.75|0|44
A|AEF|20260123|09:56:49.501280|S|56|7.75|0|56
A|AEF|20260123|09:56:49.501280|S|44|7.75|0|44
A|AEF|20260123|10:01:18.325679|S|100|7.76|0|100
A|AEF|20260123|10:07:10.987219|S|100|7.76|0|100
A|AEF|20260123|10:13:01.190061|S|100|7.76|0|100
A|AEF|20260123|10:17:55.485033|S|11|7.76|0|11
A|AEF|20260123|10:18:10.602258|S|12|7.76|0|12
A|AEF|20260123|10:19:23.019111|S|7|7.76|0|7
A|AEF|20260123|10:19:28.022715|S|70|7.76|0|70
A|AEF|20260123|10:19:28.022715|S|30|7.76|0|30
A|AEF|20260123|10:26:38.296041|E|20|7.77|0|20
A|AEF|20260123|10:26:38.296041|S|80|7.77|0|80
A|AEF|20260123|10:28:52.804069|S|98|7.77|0|98
A|AEF|20260123|10:37:19.080623|S|100|7.76|0|100
A|AEF|20260123|10:51:15.262010|S|100|7.76|0|100
A|AEF|20260123|10:54:21.047738|S|100|7.76|0|100
A|AEF|20260123|10:55:25.476617|S|100|7.76|0|100
A|AEF|20260123|11:25:54.600480|S|100|7.76|0|100
A|AEF|20260123|11:42:09.453929|S|100|7.76|0|100
A|AEF|20260123|12:27:25.211068|S|100|7.76|0|100
A|AEF|20260123|12:27:25.246730|S|80|7.76|0|80
A|AEF|20260123|12:28:11.500520|S|20|7.76|0|20
A|AEF|20260123|12:51:06.953070|S|100|7.76|0|100
A|AEF|20260123|12:56:50.345272|S|100|7.75|0|100
A|AEF|20260123|13:08:43.970329|S|100|7.76|0|100
A|AEF|20260123|13:22:23.459960|S|100|7.76|0|100
A|AEF|20260123|13:35:55.793013|S|100|7.77|0|100
A|AEF|20260123|15:30:57.051278|S|70|7.75|0|70
A|AEF|20260123|15:30:57.063152|S|50|7.75|0|50
A|AEF|20260123|15:51:39.055182|S|200|7.76|0|200
A|AEF|20260123|15:51:39.055182|S|100|7.76|0|100
A|AEF|20260123|16:00:00.067598|S|163|7.76|87541|155
A|AEG|20260123|09:31:42.695393|S|6|7.61|0|6
A|AEG|20260123|09:46:49.770742|S|100|7.62|0|100
A|AEG|20260123|09:47:11.578815|S|100|7.62|0|100
A|AEG|20260123|09:58:43.051499|S|13|7.62|0|13
A|AEG|20260123|10:16:31.262943|S|18|7.61|0|18
A|AEG|20260123|10:44:20.926527|S|100|7.62|0|100
A|AEG|20260123|11:13:33.038871|S|100|7.61|0|100
A|AEG|20260123|11:53:29.667147|S|100|7.63|0|100
A|AEG|20260123|12:17:59.350465|S|100|7.63|0|100
A|AEG|20260123|12:54:17.367395|S|100|7.63|0|100
A|AEG|20260123|13:21:31.631720|S|100|7.63|0|100
A|AEG|20260123|14:03:07.068294|S|100|7.66|0|100
A|AEHL|20260123|09:50:15.507735|S|38|1.26|0|38
A|AEHL|20260123|09:50:15.507812|S|38|1.26|0|38
A|AEHL|20260123|09:50:15.507882|S|24|1.26|0|24
A|AEHR|20260123|09:35:32.319481|S|7|29.35|0|7
A|AEHR|20260123|09:35:32.319493|S|7|29.35|0|7
A|AEHR|20260123|09:36:15.279540|S|3|29.33|0|3
A|AEHR|20260123|09:36:15.279540|S|6|29.33|0|6
A|AEHR|20260123|09:57:39.369139|S|2|29.33|0|2
A|AEHR|20260123|10:05:43.982143|S|1|29.43|0|1
A|AEHR|20260123|10:05:43.982143|S|1|29.43|0|1
A|AEHR|20260123|11:31:12.906098|S|100|28.405|0|100
A|AEHR|20260123|12:42:47.356510|S|4|28.7|0|4
A|AEHR|20260123|12:44:05.739125|S|14|28.72|0|14
A|AEHR|20260123|12:51:12.530258|S|100|28.5|0|100
A|AEHR|20260123|14:28:53.420545|S|2|28.24|0|2
A|AEHR|20260123|14:43:06.167133|S|1|28.02|0|1
A|AEHR|20260123|14:43:06.167133|S|1|28.02|0|1
A|AEHR|20260123|14:43:06.238940|S|10|28.03|0|10
A|AEHR|20260123|14:51:15.097178|S|1|28|0|1
A|AEHR|20260123|14:51:15.097178|S|1|28|0|1
A|AEHR|20260123|15:32:11.866073|S|100|27.705|0|100
A|AEIS|20260123|09:40:12.074636|S|79|263.28|0|79
A|AEIS|20260123|09:40:12.074636|S|66|263.28|0|66
A|AEIS|20260123|10:58:22.200742|S|68|260.78|0|68
A|AEIS|20260123|15:08:34.314932|S|10|258.72|0|10
A|AEIS|20260123|15:30:02.115779|S|63|258.95|0|63
A|AEM|20260123|09:36:25.795185|S|100|214.05|0|100
A|AEM|20260123|09:40:01.124187|S|50|213.15|0|50
A|AEM|20260123|09:40:01.156788|S|100|213|0|100
A|AEM|20260123|09:40:01.156828|S|100|213|0|100
A|AEM|20260123|09:40:01.156828|S|400|213|0|400
A|AEM|20260123|09:46:26.328821|S|100|214.19|0|100
A|AEM|20260123|09:56:13.359882|S|100|214.68|0|100
A|AEM|20260123|10:13:24.821947|S|27|214.71|0|27
A|AEM|20260123|10:30:29.611232|S|24|214.82|0|24
A|AEM|20260123|10:30:29.611281|S|8|214.82|0|8
A|AEM|20260123|11:49:00.548968|S|100|213|0|100
A|AEM|20260123|11:50:09.646462|S|1|213.17|0|1
A|AEM|20260123|11:52:41.128690|S|5|213.02|0|5
A|AEM|20260123|11:57:46.268878|S|1|213.27|0|1
A|AEM|20260123|12:30:14.825689|S|5|214.25|0|5
A|AEM|20260123|13:27:45.900108|S|5|213.59|0|5
A|AEM|20260123|13:39:06.687163|S|5|213.2|0|5
A|AEM|20260123|14:03:48.105402|S|42|213.21|0|42
A|AEM|20260123|14:28:09.567201|S|17|213.34|0|17
A|AEM|20260123|14:32:58.432224|S|37|213.72|0|37
A|AEM|20260123|14:45:32.463120|S|16|213.95|0|16
A|AEM|20260123|15:12:37.477886|S|5|214.83|0|5
A|AEM|20260123|15:30:02.149149|S|100|214.445|0|100
A|AEM|20260123|15:30:02.189686|S|100|214.44|0|100
A|AEM|20260123|15:30:02.200712|S|100|214.44|0|100
A|AEM|20260123|15:30:02.215456|S|100|214.4|0|100
A|AEM|20260123|15:30:02.846350|S|100|214.355|0|100
A|AEM|20260123|15:30:02.846433|S|63|214.355|0|63
A|AEM|20260123|15:30:02.846523|S|63|214.355|0|63
A|AEM|20260123|15:30:02.846627|S|63|214.355|0|63
A|AEM|20260123|15:30:02.995591|S|200|214.38|0|200
A|AEM|20260123|15:30:02.995615|S|100|214.38|0|100
A|AEM|20260123|15:30:05.212503|S|5|214.32|0|5
A|AEM|20260123|15:31:03.220258|S|8|214.55|0|8
A|AEM|20260123|15:31:11.667799|S|29|214.58|0|29
A|AEM|20260123|15:31:22.364459|S|100|214.505|0|100
A|AEM|20260123|15:31:22.364459|S|100|214.51|0|100
A|AEM|20260123|15:45:26.505696|S|8|215.28|0|8
A|AEM|20260123|15:55:50.410844|S|37|215.01|0|37
A|AEM|20260123|15:55:50.410859|S|3|215.01|0|3
A|AEM|20260123|15:56:00.435155|S|40|214.92|0|40
A|AEM|20260123|15:56:26.188460|S|63|214.88|0|63
A|AEM|20260123|15:56:27.584606|S|20|214.85|0|20
A|AEO|20260123|09:54:26.103976|S|200|24.935|0|200
A|AEO|20260123|10:12:59.863255|S|100|24.575|0|100
A|AEO|20260123|10:41:17.653048|S|5|24.5|0|5
A|AEO|20260123|10:48:49.918517|S|100|24.45|0|100
A|AEO|20260123|11:11:16.585048|S|100|24.52|0|100
A|AEO|20260123|11:17:44.974190|S|100|24.5|0|100
A|AEO|20260123|11:59:02.698886|S|90|24.32|0|90
A|AEO|20260123|12:24:56.021319|S|1|24.395|0|1
A|AEO|20260123|14:47:11.932420|S|90|24.33|0|90
A|AEO|20260123|15:07:44.468856|S|300|24.37|0|300
A|AEO|20260123|15:28:04.196129|S|31|24.29|0|31
A|AEO|20260123|15:45:20.316460|S|100|24.18|0|100
A|AEO|20260123|15:48:32.492489|S|400|24.14|0|400
A|AEO|20260123|15:53:37.617382|S|200|24.135|0|200
A|AEO|20260123|15:54:55.936566|S|200|24.135|0|200
A|AEO|20260123|15:55:42.811397|S|200|24.125|0|200
A|AEO|20260123|15:56:13.223150|S|200|24.155|0|200
A|AEO|20260123|15:57:37.892302|S|300|24.155|0|300
A|AEON|20260123|09:30:00.147023|E|1902|1.13|70101|17
A|AEON|20260123|10:07:32.182522|S|100|1.14|0|100
A|AEON|20260123|10:34:39.160978|E|3|1.14|0|3
A|AEON|20260123|10:50:02.960552|E|100|1.15|0|100
A|AEON|20260123|10:50:03.359521|E|100|1.15|0|100
A|AEON|20260123|10:50:04.917912|E|200|1.15|0|200
A|AEON|20260123|10:50:06.090341|E|100|1.15|0|100
A|AEON|20260123|10:50:14.794909|E|200|1.15|0|200
A|AEON|20260123|10:54:04.978642|E|100|1.15|0|100
A|AEON|20260123|11:02:25.948400|E|6|1.15|0|6
A|AEON|20260123|11:02:26.049741|E|94|1.15|0|94
A|AEON|20260123|11:02:28.144415|E|100|1.15|0|100
A|AEON|20260123|11:02:29.828471|E|100|1.15|0|100
A|AEON|20260123|11:02:30.879566|E|100|1.15|0|100
A|AEON|20260123|11:02:31.745931|E|100|1.15|0|100
A|AEON|20260123|11:02:32.730515|E|100|1.15|0|100
A|AEON|20260123|11:02:33.549919|E|100|1.15|0|100
A|AEON|20260123|11:02:34.354789|E|100|1.15|0|100
A|AEON|20260123|11:02:35.662398|E|100|1.15|0|100
A|AEON|20260123|11:02:35.662398|E|100|1.15|0|100
A|AEON|20260123|11:02:35.663085|E|300|1.15|0|300
A|AEON|20260123|11:02:36.807428|E|100|1.15|0|100
A|AEON|20260123|11:02:37.374783|E|100|1.15|0|100
A|AEON|20260123|11:02:38.996073|E|100|1.15|0|100
A|AEON|20260123|11:02:40.281118|E|100|1.15|0|100
A|AEON|20260123|11:02:41.395555|E|100|1.15|0|100
A|AEON|20260123|11:02:42.328477|E|100|1.15|0|100
A|AEON|20260123|11:02:42.328477|E|100|1.15|0|100
A|AEON|20260123|11:02:42.328839|E|200|1.15|0|200
A|AEON|20260123|11:02:43.881013|E|100|1.15|0|100
A|AEON|20260123|11:02:44.980338|E|100|1.15|0|100
A|AEON|20260123|11:02:45.661731|E|100|1.15|0|100
A|AEON|20260123|11:02:45.661731|E|100|1.15|0|100
A|AEON|20260123|11:05:16.595967|E|100|1.15|0|100
A|AEON|20260123|11:06:27.289984|E|100|1.15|0|100
A|AEON|20260123|11:17:23.856452|E|500|1.16|0|500
A|AEON|20260123|11:22:51.371177|E|100|1.17|0|100
A|AEON|20260123|11:37:26.920412|E|178|1.17|0|178
A|AEON|20260123|11:37:26.921200|E|100|1.17|0|100
A|AEON|20260123|11:54:10.841542|E|100|1.17|0|100
A|AEON|20260123|11:57:11.022127|E|100|1.17|0|100
A|AEON|20260123|11:57:13.811138|E|100|1.17|0|100
A|AEON|20260123|11:57:16.061022|E|100|1.17|0|100
A|AEON|20260123|11:57:18.811093|E|100|1.17|0|100
A|AEON|20260123|11:57:20.310981|E|200|1.17|0|200
A|AEON|20260123|11:57:22.561031|E|100|1.17|0|100
A|AEON|20260123|11:57:24.311045|E|100|1.17|0|100
A|AEON|20260123|11:57:26.311043|E|100|1.17|0|100
A|AEON|20260123|11:57:28.811033|E|100|1.17|0|100
A|AEON|20260123|11:57:30.561011|E|300|1.17|0|300
A|AEON|20260123|11:57:32.060994|E|700|1.17|0|700
A|AEON|20260123|11:57:34.310979|E|100|1.17|0|100
A|AEON|20260123|11:57:36.311018|E|100|1.17|0|100
A|AEON|20260123|11:57:38.561013|E|100|1.17|0|100
A|AEON|20260123|11:57:40.811076|E|100|1.17|0|100
A|AEON|20260123|12:04:00.372479|E|82|1.18|0|82
A|AEON|20260123|12:05:04.298309|E|5|1.18|0|5
A|AEON|20260123|13:08:20.580571|E|100|1.23|0|100
A|AEON|20260123|13:27:22.467539|E|100|1.23|0|100
A|AEON|20260123|13:35:00.382882|S|9|1.17|0|9
A|AEON|20260123|13:35:00.382900|S|9|1.17|0|9
A|AEON|20260123|14:21:35.978468|E|10|1.15|0|10
A|AEON|20260123|15:36:05.719795|S|200|1.135|0|200
A|AEP|20260123|09:30:03.822308|S|4|117.035|0|4
A|AEP|20260123|09:30:03.822318|S|200|117.035|0|200
A|AEP|20260123|09:30:03.932277|S|96|117.035|0|96
A|AEP|20260123|09:39:01.854788|S|200|116.76|0|200
A|AEP|20260123|10:17:09.815864|S|2|116.165|0|2
A|AEP|20260123|10:17:09.815880|S|98|116.165|0|98
A|AEP|20260123|10:42:29.144343|S|100|115.89|0|100
A|AEP|20260123|10:56:23.581412|S|3|115.895|0|3
A|AEP|20260123|11:17:24.602449|S|23|116.07|0|23
A|AEP|20260123|11:34:51.790576|S|18|115.88|0|18
A|AEP|20260123|11:34:51.810477|S|12|115.87|0|12
A|AEP|20260123|11:36:56.521280|S|100|115.81|0|100
A|AEP|20260123|11:38:15.904137|S|100|115.83|0|100
A|AEP|20260123|11:38:15.904138|S|100|115.83|0|100
A|AEP|20260123|11:38:15.904284|S|19|115.83|0|19
A|AEP|20260123|11:38:15.904314|S|81|115.83|0|81
A|AEP|20260123|11:38:15.904315|S|19|115.83|0|19
A|AEP|20260123|11:38:15.910708|S|81|115.83|0|81
A|AEP|20260123|11:38:15.911339|S|71|115.84|0|71
A|AEP|20260123|11:38:15.912029|S|29|115.84|0|29
A|AEP|20260123|11:41:20.791435|S|1|115.67|0|1
A|AEP|20260123|11:41:20.791607|S|13|115.67|0|13
A|AEP|20260123|11:41:41.713971|S|100|115.69|0|100
A|AEP|20260123|11:41:41.713994|S|50|115.69|0|50
A|AEP|20260123|11:41:41.714049|S|50|115.69|0|50
A|AEP|20260123|11:41:41.714049|S|50|115.69|0|50
A|AEP|20260123|11:41:41.714402|S|2|115.69|0|2
A|AEP|20260123|11:41:41.714473|S|48|115.69|0|48
A|AEP|20260123|11:41:41.714473|S|100|115.69|0|100
A|AEP|20260123|11:42:15.599968|S|2|115.7|0|2
A|AEP|20260123|11:42:15.852514|S|1|115.72|0|1
A|AEP|20260123|11:42:55.323044|S|1|115.72|0|1
A|AEP|20260123|11:43:24.383906|S|100|115.73|0|100
A|AEP|20260123|11:43:28.823665|S|6|115.8|0|6
A|AEP|20260123|11:44:47.485617|S|100|115.81|0|100
A|AEP|20260123|11:46:37.378347|S|10|115.74|0|10
A|AEP|20260123|11:50:27.137318|S|3|115.63|0|3
A|AEP|20260123|11:50:27.137318|S|100|115.63|0|100
A|AEP|20260123|11:50:27.137337|S|31|115.63|0|31
A|AEP|20260123|11:50:27.137467|S|122|115.63|0|122
A|AEP|20260123|11:50:27.138046|S|99|115.63|0|99
A|AEP|20260123|11:50:27.141938|S|2|115.63|0|2
A|AEP|20260123|11:50:27.141954|S|46|115.63|0|46
A|AEP|20260123|11:51:47.982319|S|100|115.7|0|100
A|AEP|20260123|11:51:47.988669|S|100|115.7|0|100
A|AEP|20260123|11:51:48.503928|S|100|115.7|0|100
A|AEP|20260123|11:51:48.503965|S|100|115.7|0|100
A|AEP|20260123|11:51:49.399590|S|100|115.71|0|100
A|AEP|20260123|11:52:13.446906|S|3|115.74|0|3
A|AEP|20260123|11:55:03.895021|S|100|115.71|0|100
A|AEP|20260123|11:55:03.895209|S|100|115.71|0|100
A|AEP|20260123|11:55:03.895211|S|93|115.71|0|93
A|AEP|20260123|11:55:03.895240|S|100|115.71|0|100
A|AEP|20260123|11:55:03.895383|S|7|115.71|0|7
A|AEP|20260123|11:55:38.603295|S|100|115.73|0|100
A|AEP|20260123|11:55:38.733513|S|100|115.76|0|100
A|AEP|20260123|11:55:38.943562|S|3|115.77|0|3
A|AEP|20260123|11:58:55.037056|S|77|115.8|0|77
A|AEP|20260123|11:58:55.037077|S|23|115.8|0|23
A|AEP|20260123|12:02:21.087554|S|100|115.72|0|100
A|AEP|20260123|12:02:29.881457|S|14|115.76|0|14
A|AEP|20260123|12:02:29.881458|S|100|115.76|0|100
A|AEP|20260123|12:02:29.881840|S|100|115.76|0|100
A|AEP|20260123|12:03:19.619180|S|3|115.81|0|3
A|AEP|20260123|12:10:57.757278|S|3|115.87|0|3
A|AEP|20260123|12:12:37.951013|S|5|115.91|0|5
A|AEP|20260123|13:04:23.246189|S|10|115.9|0|10
A|AEP|20260123|13:20:41.768570|S|100|115.94|0|100
A|AEP|20260123|15:03:49.955057|S|80|116.26|0|80
A|AEP|20260123|15:33:12.345351|S|5|116.34|0|5
A|AEP|20260123|15:35:56.605687|S|40|116.26|0|40
A|AEP|20260123|15:41:07.207284|S|40|116.38|0|40
A|AEP|20260123|15:42:20.037492|S|70|116.35|0|70
A|AEP|20260123|15:44:18.700959|S|10|116.38|0|10
A|AEP|20260123|15:48:48.709883|S|100|116.5|0|100
A|AEP|20260123|15:48:48.709892|S|100|116.5|0|100
A|AEP|20260123|15:53:40.065659|S|7|116.72|0|7
A|AEP|20260123|15:59:02.104224|S|100|116.71|0|100
A|AER|20260123|15:04:53.065428|S|100|144.85|0|100
A|AER|20260123|15:49:35.131702|S|7|144.48|0|7
A|AER|20260123|15:49:35.131738|S|93|144.48|0|93
A|AER|20260123|15:58:39.171008|S|100|144.985|0|100
A|AERO|20260123|10:29:31.950084|S|100|21|0|100
A|AES|20260123|10:26:31.744995|S|100|14.32|0|100
A|AES|20260123|11:17:26.791715|S|1|14.3|0|1
A|AES|20260123|11:26:18.722018|S|10|14.29|0|10
A|AES|20260123|11:53:32.747303|S|1|14.27|0|1
A|AES|20260123|11:53:32.747722|S|310|14.27|0|310
A|AES|20260123|12:28:33.318987|S|10|14.19|0|10
A|AESI|20260123|12:52:20.381786|S|10|12.04|0|10
A|AESI|20260123|15:00:09.027635|S|8|12.02|0|8
A|AESI|20260123|15:52:01.819842|S|200|11.91|0|200
A|AESI|20260123|15:52:01.819873|S|131|11.91|0|131
A|AESI|20260123|15:53:17.912348|S|600|11.91|0|600
A|AESI|20260123|15:54:03.941207|S|326|11.91|0|326
A|AESI|20260123|15:54:03.941219|S|224|11.91|0|224
A|AESI|20260123|15:56:23.071291|S|100|11.87|0|100
A|AESR|20260123|12:38:53.843553|S|100|17.62|0|100
A|AESR|20260123|12:45:14.548529|S|94|17.59|0|94
A|AEVA|20260123|09:33:37.713429|S|100|17.65|0|100
A|AEVA|20260123|10:14:40.261685|S|100|16.85|0|100
A|AEVA|20260123|10:42:46.634126|S|200|17.13|0|200
A|AEVA|20260123|10:42:46.634178|S|200|17.13|0|200
A|AEVA|20260123|10:42:46.634179|S|100|17.13|0|100
A|AEVA|20260123|12:30:39.430375|S|38|17.08|0|38
A|AEVA|20260123|13:09:30.665434|S|1|16.87|0|1
A|AEVA|20260123|13:45:17.249644|S|1|16.65|0|1
A|AEVA|20260123|14:51:31.779697|E|100|16.46|0|100
A|AEVA|20260123|15:15:48.276711|E|100|16.14|0|100
A|AEVA|20260123|15:16:28.498677|E|209|16.15|0|209
A|AEVA|20260123|15:51:46.120816|S|14|15.88|0|14
A|AEVA|20260123|15:51:52.267635|S|100|15.87|0|100
A|AEVA|20260123|15:59:44.911481|S|22|15.81|0|22
A|AFG|20260123|11:12:39.288272|S|100|126.5|0|100
A|AFG|20260123|11:23:37.265921|S|17|126.46|0|17
A|AFG|20260123|11:36:45.402751|S|15|126.22|0|15
A|AFG|20260123|11:36:45.402874|S|30|126.21|0|30
A|AFG|20260123|11:54:53.407730|S|13|126.63|0|13
A|AFG|20260123|12:22:51.352395|S|13|126.68|0|13
A|AFG|20260123|12:31:24.283132|S|26|126.92|0|26
A|AFG|20260123|13:38:25.311416|S|4|126.93|0|4
A|AFG|20260123|13:38:25.336942|S|11|126.93|0|11
A|AFG|20260123|13:39:13.144048|S|12|126.93|0|12
A|AFG|20260123|15:30:29.999547|S|5|127.43|0|5
A|AFG|20260123|15:30:29.999547|S|6|127.43|0|6
A|AFG|20260123|15:30:29.999547|S|6|127.43|0|6
A|AFG|20260123|15:30:29.999547|S|9|127.43|0|9
A|AFG|20260123|15:59:48.695677|S|58|127.67|0|58
A|AFK|20260123|11:47:50.992969|S|1|28.8|0|1
A|AFL|20260123|11:14:10.844914|S|8|107.01|0|8
A|AFL|20260123|11:29:55.175820|S|30|106.94|0|30
A|AFL|20260123|11:50:09.392394|S|89|106.64|0|89
A|AFL|20260123|11:50:09.392530|S|11|106.64|0|11
A|AFL|20260123|11:57:38.762729|S|8|106.65|0|8
A|AFL|20260123|12:06:53.126057|S|12|106.65|0|12
A|AFL|20260123|12:15:35.435976|S|5|106.59|0|5
A|AFL|20260123|12:59:35.908727|S|4|106.56|0|4
A|AFL|20260123|14:51:59.266017|S|10|106.92|0|10
A|AFL|20260123|15:34:28.700638|S|50|106.91|0|50
A|AFL|20260123|15:46:40.816320|S|1|106.97|0|1
A|AFL|20260123|15:49:25.006456|S|5|106.94|0|5
A|AFL|20260123|15:55:51.270900|S|5|107.04|0|5
A|AFL|20260123|15:57:20.351934|S|75|107.04|0|75
A|AFRM|20260123|09:30:59.235330|S|200|72.42|0|200
A|AFRM|20260123|09:52:04.715218|S|4|72.14|0|4
A|AFRM|20260123|10:00:44.693555|S|20|72.02|0|20
A|AFRM|20260123|10:26:33.425799|S|1|71.65|0|1
A|AFRM|20260123|10:26:33.425799|S|1|71.65|0|1
A|AFRM|20260123|10:41:47.129692|S|1|71.91|0|1
A|AFRM|20260123|11:36:03.542958|S|1|71.71|0|1
A|AFRM|20260123|11:36:03.542967|S|1|71.71|0|1
A|AFRM|20260123|11:36:03.543623|S|8|71.71|0|8
A|AFRM|20260123|11:55:22.561300|S|200|72.07|0|200
A|AFRM|20260123|12:05:18.157565|S|200|72.325|0|200
A|AFRM|20260123|13:26:19.840133|S|99|71.63|0|99
A|AFRM|20260123|14:46:58.864734|S|2|71.68|0|2
A|AFRM|20260123|15:27:20.690318|S|60|70.81|0|60
A|AFRM|20260123|15:54:30.069753|S|100|71.07|0|100
A|AFRM|20260123|15:57:36.329029|S|33|70.97|0|33
A|AG|20260123|09:30:00.252231|S|15|24.65|0|15
A|AG|20260123|09:30:00.252651|S|15|24.64|0|15
A|AG|20260123|09:30:00.252664|S|100|24.64|0|100
A|AG|20260123|09:30:00.252672|S|15|24.64|0|15
A|AG|20260123|09:30:00.252690|S|15|24.64|0|15
A|AG|20260123|09:30:00.285142|S|15|24.63|0|15
A|AG|20260123|09:30:01.522907|S|100|24.62|0|100
A|AG|20260123|09:30:02.741680|S|130|24.6|0|130
A|AG|20260123|09:30:05.049863|S|100|24.61|0|100
A|AG|20260123|09:30:45.534709|S|100|24.41|0|100
A|AG|20260123|09:30:50.749896|S|200|24.46|0|200
A|AG|20260123|09:31:08.569929|S|200|24.51|0|200
A|AG|20260123|09:31:08.572293|S|200|24.51|0|200
A|AG|20260123|09:31:09.387516|S|200|24.57|0|200
A|AG|20260123|09:33:21.830973|S|200|24.65|0|200
A|AG|20260123|09:36:41.677571|S|110|24.7|0|110
A|AG|20260123|09:36:48.825141|S|210|24.78|0|210
A|AG|20260123|09:36:48.836636|S|210|24.82|0|210
A|AG|20260123|09:36:48.848403|S|200|24.85|0|200
A|AG|20260123|09:36:48.848840|S|10|24.85|0|10
A|AG|20260123|09:37:09.180336|S|300|24.82|0|300
A|AG|20260123|09:37:45.706168|S|300|24.75|0|300
A|AG|20260123|09:51:40.797261|S|510|24.765|0|510
A|AG|20260123|09:53:50.161913|S|33|24.69|0|33
A|AG|20260123|09:55:14.205723|S|270|24.71|0|270
A|AG|20260123|09:58:23.268410|S|140|24.7|0|140
A|AG|20260123|09:58:35.835595|S|280|24.59|0|280
A|AG|20260123|09:59:44.305181|S|280|24.63|0|280
A|AG|20260123|10:00:06.564230|S|280|24.635|0|280
A|AG|20260123|10:00:18.477463|S|200|24.59|0|200
A|AG|20260123|10:00:25.010326|S|140|24.57|0|140
A|AG|20260123|10:03:23.555934|S|2|24.66|0|2
A|AG|20260123|10:07:09.669557|S|590|24.795|0|590
A|AG|20260123|10:07:09.669557|S|160|24.79|0|160
A|AG|20260123|10:10:21.927403|S|300|24.845|0|300
A|AG|20260123|10:11:08.955177|S|300|24.84|0|300
A|AG|20260123|10:49:43.109367|S|190|25.15|0|190
A|AG|20260123|10:49:46.852207|S|380|25.165|0|380
A|AG|20260123|10:50:14.352548|S|750|25.045|0|750
A|AG|20260123|10:50:14.603062|S|200|25.07|0|200
A|AG|20260123|10:53:24.010145|S|390|25.055|0|390
A|AG|20260123|11:06:02.512360|S|30|24.92|0|30
A|AG|20260123|11:43:04.931195|S|5|24.95|0|5
A|AG|20260123|11:48:26.682734|S|1|24.905|0|1
A|AG|20260123|12:11:24.613759|S|100|25.04|0|100
A|AG|20260123|12:13:04.767775|S|210|25.03|0|210
A|AG|20260123|12:40:16.698304|S|3|24.915|0|3
A|AG|20260123|13:04:21.418067|S|440|24.845|0|440
A|AG|20260123|13:12:31.918958|S|100|24.93|0|100
A|AG|20260123|13:42:56.740145|S|100|24.83|0|100
A|AG|20260123|14:05:17.912824|S|3|24.94|0|3
A|AG|20260123|14:05:17.912825|S|1|24.94|0|1
A|AG|20260123|14:07:25.923695|S|3|24.95|0|3
A|AG|20260123|14:07:25.923696|S|8|24.95|0|8
A|AG|20260123|14:07:58.547533|S|3|24.915|0|3
A|AG|20260123|14:10:04.076328|S|4|24.97|0|4
A|AG|20260123|14:10:04.076328|S|9|24.97|0|9
A|AG|20260123|14:10:04.076328|S|1|24.97|0|1
A|AG|20260123|14:33:28.370751|S|100|25.135|0|100
A|AG|20260123|14:33:28.370807|S|100|25.135|0|100
A|AG|20260123|14:33:28.370843|S|100|25.135|0|100
A|AG|20260123|14:37:59.982216|S|100|25.07|0|100
A|AG|20260123|14:38:27.590499|S|300|25.065|0|300
A|AG|20260123|14:40:34.011303|S|100|25.02|0|100
A|AG|20260123|14:52:25.921155|S|314|25.255|0|314
A|AG|20260123|14:53:40.313341|S|100|25.285|0|100
A|AG|20260123|14:54:01.672009|S|240|25.28|0|240
A|AG|20260123|14:54:06.561899|S|400|25.335|0|400
A|AG|20260123|14:54:06.561930|S|200|25.335|0|200
A|AG|20260123|14:54:06.561961|S|200|25.335|0|200
A|AG|20260123|14:54:06.562005|S|100|25.335|0|100
A|AG|20260123|14:54:06.562054|S|60|25.335|0|60
A|AG|20260123|14:54:06.570633|S|200|25.335|0|200
A|AG|20260123|14:54:13.986799|S|480|25.325|0|480
A|AG|20260123|15:00:26.303094|S|480|25.24|0|480
A|AG|20260123|15:00:26.555498|S|480|25.25|0|480
A|AG|20260123|15:09:57.706675|S|2|25.29|0|2
A|AG|20260123|15:14:03.256563|S|5|25.345|0|5
A|AG|20260123|15:30:00.672423|S|100|25.175|0|100
A|AG|20260123|15:30:00.672652|S|540|25.175|0|540
A|AG|20260123|15:30:01.370620|S|100|25.175|0|100
A|AG|20260123|15:38:24.761983|S|6|25.215|0|6
A|AG|20260123|15:43:49.324067|S|100|25.325|0|100
A|AG|20260123|15:45:16.721893|S|100|25.37|0|100
A|AG|20260123|15:55:50.423759|S|350|25.465|0|350
A|AG|20260123|15:55:50.423783|S|5|25.47|0|5
A|AG|20260123|15:55:50.423783|S|430|25.465|0|430
A|AG|20260123|15:55:50.423784|S|390|25.47|0|390
A|AG|20260123|15:55:50.423784|S|5|25.47|0|5
A|AG|20260123|15:59:00.052278|S|100|25.415|0|100
A|AGAE|20260123|11:09:10.278588|S|69|.37|0|69
A|AGAE|20260123|11:09:10.278589|S|300|.37|0|300
A|AGCO|20260123|11:19:30.935225|S|67|113.22|0|67
A|AGCO|20260123|11:53:02.809122|S|68|113.17|0|68
A|AGCO|20260123|13:19:33.027878|S|15|112.38|0|15
A|AGCO|20260123|13:19:38.601704|S|57|112.38|0|57
A|AGCO|20260123|14:35:23.744447|S|2|112.43|0|2
A|AGCO|20260123|14:35:55.248563|S|8|112.43|0|8
A|AGCO|20260123|14:36:11.915340|S|1|112.43|0|1
A|AGCO|20260123|14:36:13.566929|S|19|112.43|0|19
A|AGCO|20260123|14:36:39.583944|S|40|112.43|0|40
A|AGCO|20260123|14:49:30.028266|S|200|112.41|0|200
A|AGCO|20260123|15:53:07.467797|S|30|113.6|0|30
A|AGD|20260123|09:39:52.850464|S|100|12.61|0|100
A|AGEN|20260123|09:33:35.137879|S|118|3.3|0|118
A|AGEN|20260123|12:49:59.789130|S|1|3.27|0|1
A|AGEN|20260123|15:03:11.072514|S|100|3.24|0|100
A|AGG|20260123|09:43:26.468348|S|69|100.03|0|69
A|AGG|20260123|09:43:26.468348|S|200|100.03|0|200
A|AGG|20260123|09:48:56.234241|S|400|100.065|0|400
A|AGG|20260123|10:27:15.394705|S|100|100.09|0|100
A|AGG|20260123|10:36:22.924556|S|10|100.095|0|10
A|AGG|20260123|11:17:02.456262|S|21|100.08|0|21
A|AGG|20260123|11:36:59.716238|S|100|100.075|0|100
A|AGG|20260123|11:37:03.640772|S|400|100.075|0|400
A|AGG|20260123|11:37:03.640836|S|400|100.075|0|400
A|AGG|20260123|11:45:08.902028|S|200|100.06|0|200
A|AGG|20260123|12:08:48.820950|S|43|100.03|0|43
A|AGG|20260123|12:08:48.821037|S|50|100.03|0|50
A|AGG|20260123|12:14:13.610641|S|200|100.05|0|200
A|AGG|20260123|12:14:16.687762|S|200|100.05|0|200
A|AGG|20260123|12:20:58.150242|S|100|100.045|0|100
A|AGG|20260123|12:47:31.195001|S|200|99.99|0|200
A|AGG|20260123|12:55:32.029998|S|200|99.98|0|200
A|AGG|20260123|13:21:17.479515|S|200|99.995|0|200
A|AGG|20260123|13:21:17.480240|S|600|99.995|0|600
A|AGG|20260123|13:31:51.816655|S|200|100.01|0|200
A|AGG|20260123|13:32:00.972594|S|24|100.015|0|24
A|AGG|20260123|13:35:07.216019|S|72|100.01|0|72
A|AGG|20260123|13:55:54.069504|S|200|100.02|0|200
A|AGG|20260123|13:55:54.069726|S|50|100.02|0|50
A|AGG|20260123|14:22:38.552404|S|100|100.035|0|100
A|AGG|20260123|14:28:24.021056|S|100|100.035|0|100
A|AGG|20260123|14:29:49.333395|S|100|100.03|0|100
A|AGG|20260123|14:50:20.692778|S|100|100.085|0|100
A|AGG|20260123|14:51:27.525621|S|200|100.08|0|200
A|AGG|20260123|15:22:39.037031|S|100|100.125|0|100
A|AGG|20260123|15:31:01.964483|S|43|100.12|0|43
A|AGG|20260123|15:33:01.107747|S|4|100.125|0|4
A|AGG|20260123|15:33:08.779596|S|8|100.125|0|8
A|AGG|20260123|15:39:05.943484|S|100|100.115|0|100
A|AGG|20260123|15:49:29.161025|S|200|100.125|0|200
A|AGG|20260123|15:59:35.772905|S|2|100.12|0|2
A|AGGH|20260123|15:11:20.465792|S|100|20.83|0|100
A|AGH|20260123|14:40:00.034646|S|2|4.11|0|2
A|AGI|20260123|09:59:33.652748|S|75|43.58|0|75
A|AGI|20260123|11:51:50.200573|S|1|43.28|0|1
A|AGI|20260123|13:11:51.324860|S|70|43.48|0|70
A|AGI|20260123|13:24:50.644585|S|100|43.27|0|100
A|AGI|20260123|13:27:45.886196|S|50|43.27|0|50
A|AGI|20260123|13:27:45.890296|S|150|43.215|0|150
A|AGI|20260123|13:37:39.055966|S|100|43.06|0|100
A|AGI|20260123|13:59:14.437217|S|19|42.94|0|19
A|AGI|20260123|14:18:57.465973|S|111|43.07|0|111
A|AGI|20260123|15:27:08.456603|S|177|43.58|0|177
A|AGI|20260123|15:30:01.138998|S|150|43.43|0|150
A|AGI|20260123|15:30:01.306771|S|100|43.44|0|100
A|AGI|20260123|15:30:01.742346|S|100|43.45|0|100
A|AGI|20260123|15:30:02.084156|S|150|43.43|0|150
A|AGI|20260123|15:30:02.427329|S|150|43.42|0|150
A|AGI|20260123|15:30:02.427611|S|50|43.42|0|50
A|AGI|20260123|15:30:02.427737|S|50|43.42|0|50
A|AGI|20260123|15:30:02.427806|S|50|43.42|0|50
A|AGI|20260123|15:30:03.018139|S|150|43.46|0|150
A|AGI|20260123|15:30:03.019165|S|50|43.46|0|50
A|AGI|20260123|15:30:03.019247|S|50|43.46|0|50
A|AGI|20260123|15:30:03.019313|S|50|43.46|0|50
A|AGI|20260123|15:30:04.211792|S|50|43.47|0|50
A|AGI|20260123|15:55:50.450521|S|200|43.495|0|200
A|AGI|20260123|15:56:36.470121|S|50|43.49|0|50
A|AGI|20260123|15:56:36.470121|S|100|43.49|0|100
A|AGI|20260123|15:56:36.470122|S|100|43.49|0|100
A|AGI|20260123|15:57:00.201382|S|100|43.47|0|100
A|AGI|20260123|15:57:00.201382|S|70|43.47|0|70
A|AGI|20260123|15:57:00.204036|S|100|43.47|0|100
A|AGIG|20260123|09:30:00.015690|S|7392|3.35|55034|2057
A|AGIG|20260123|09:32:57.400691|S|100|3.39|0|100
A|AGIG|20260123|09:32:57.400692|S|100|3.39|0|100
A|AGIG|20260123|09:32:57.400778|S|400|3.4|0|400
A|AGIG|20260123|09:32:57.400778|S|320|3.4|0|320
A|AGIG|20260123|09:33:38.014664|S|100|3.4|0|100
A|AGIG|20260123|09:33:59.429452|S|200|3.44|0|200
A|AGIG|20260123|09:34:22.688577|S|200|3.46|0|200
A|AGIG|20260123|09:34:58.623414|S|100|3.42|0|100
A|AGIG|20260123|09:34:58.623414|S|100|3.42|0|100
A|AGIG|20260123|09:36:10.559457|S|300|3.37|0|300
A|AGIG|20260123|09:36:39.117153|S|1|3.34|0|1
A|AGIG|20260123|09:36:46.583532|S|2273|3.3|0|2273
A|AGIG|20260123|09:37:10.206272|S|180|3.27|0|180
A|AGIG|20260123|09:39:08.273981|S|100|3.28|0|100
A|AGIG|20260123|09:40:47.558856|S|100|3.33|0|100
A|AGIG|20260123|09:40:47.558857|S|100|3.33|0|100
A|AGIG|20260123|09:47:19.875579|S|38|3.27|0|38
A|AGIG|20260123|09:47:19.875663|S|38|3.27|0|38
A|AGIG|20260123|09:47:19.875740|S|24|3.27|0|24
A|AGIG|20260123|09:47:24.167110|S|38|3.27|0|38
A|AGIG|20260123|09:47:24.167179|S|38|3.27|0|38
A|AGIG|20260123|09:47:24.167247|S|24|3.27|0|24
A|AGIG|20260123|09:49:08.927872|S|100|3.28|0|100
A|AGIG|20260123|09:50:56.307909|S|100|3.29|0|100
A|AGIG|20260123|09:51:22.136689|S|100|3.29|0|100
A|AGIG|20260123|09:52:01.202404|S|100|3.3|0|100
A|AGIG|20260123|09:52:01.202563|S|100|3.31|0|100
A|AGIG|20260123|09:52:14.388289|S|100|3.32|0|100
A|AGIG|20260123|09:52:14.388428|S|100|3.33|0|100
A|AGIG|20260123|09:53:35.282523|S|100|3.31|0|100
A|AGIG|20260123|09:53:44.498082|S|200|3.32|0|200
A|AGIG|20260123|09:56:54.064021|S|100|3.3|0|100
A|AGIG|20260123|09:58:18.004180|S|100|3.27|0|100
A|AGIG|20260123|09:58:43.201930|S|100|3.27|0|100
A|AGIG|20260123|10:02:33.024490|S|100|3.19|0|100
A|AGIG|20260123|10:02:53.558454|S|600|3.16|0|600
A|AGIG|20260123|10:09:18.809899|S|100|3.13|0|100
A|AGIG|20260123|10:09:21.111866|S|100|3.13|0|100
A|AGIG|20260123|10:09:21.111866|S|100|3.13|0|100
A|AGIG|20260123|10:11:05.109145|S|100|3.13|0|100
A|AGIG|20260123|10:11:05.109145|S|100|3.125|0|100
A|AGIG|20260123|10:15:11.527593|S|10|3.04|0|10
A|AGIG|20260123|10:15:11.527593|S|100|3.04|0|100
A|AGIG|20260123|10:15:54.346368|S|100|3.06|0|100
A|AGIG|20260123|10:19:31.993207|S|100|3.06|0|100
A|AGIG|20260123|10:19:31.993207|S|1|3.06|0|1
A|AGIG|20260123|10:20:48.966530|S|100|3.06|0|100
A|AGIG|20260123|10:21:03.799933|S|67|3.05|0|67
A|AGIG|20260123|10:22:22.762723|S|540|3.05|0|540
A|AGIG|20260123|10:26:25.468270|S|100|3.07|0|100
A|AGIG|20260123|10:30:45.062576|S|100|3.06|0|100
A|AGIG|20260123|10:30:46.688237|S|1|3.06|0|1
A|AGIG|20260123|10:30:46.688237|S|100|3.05|0|100
A|AGIG|20260123|10:30:46.688251|S|100|3.06|0|100
A|AGIG|20260123|10:31:12.702434|S|100|3.07|0|100
A|AGIG|20260123|10:40:20.693164|S|200|3.04|0|200
A|AGIG|20260123|10:40:20.693164|S|100|3.03|0|100
A|AGIG|20260123|10:40:20.693513|S|100|3.04|0|100
A|AGIG|20260123|10:40:20.693530|S|1|3.04|0|1
A|AGIG|20260123|10:52:27.938766|S|100|3.04|0|100
A|AGIG|20260123|10:55:34.298448|S|9|3.04|0|9
A|AGIG|20260123|10:56:11.139933|S|100|3.04|0|100
A|AGIG|20260123|10:58:20.135234|S|100|3.02|0|100
A|AGIG|20260123|10:59:28.106124|S|57|3.02|0|57
A|AGIG|20260123|10:59:28.106125|S|100|3.02|0|100
A|AGIG|20260123|10:59:28.106125|S|9|3.02|0|9
A|AGIG|20260123|10:59:28.106137|S|3|3.02|0|3
A|AGIG|20260123|11:01:31.078546|E|100|3.01|0|100
A|AGIG|20260123|11:01:31.084433|S|500|3|0|500
A|AGIG|20260123|11:01:31.084433|S|300|3|0|300
A|AGIG|20260123|11:01:31.090918|S|35|3|0|35
A|AGIG|20260123|11:01:31.090918|S|20|3|0|20
A|AGIG|20260123|11:01:33.223841|S|100|2.97|0|100
A|AGIG|20260123|11:01:47.662963|S|100|2.99|0|100
A|AGIG|20260123|11:01:48.963395|S|100|3|0|100
A|AGIG|20260123|11:02:02.441838|S|100|3|0|100
A|AGIG|20260123|11:02:27.771917|S|300|2.99|0|300
A|AGIG|20260123|11:02:49.555412|S|100|2.99|0|100
A|AGIG|20260123|11:02:49.555412|S|100|2.99|0|100
A|AGIG|20260123|11:02:51.296916|S|100|2.98|0|100
A|AGIG|20260123|11:03:49.385808|S|100|2.98|0|100
A|AGIG|20260123|11:05:07.092842|S|100|2.98|0|100
A|AGIG|20260123|11:05:41.174375|S|100|2.99|0|100
A|AGIG|20260123|11:12:48.104880|S|100|3.01|0|100
A|AGIG|20260123|11:12:49.445118|S|100|3.02|0|100
A|AGIG|20260123|11:12:49.445118|S|100|3.02|0|100
A|AGIG|20260123|11:17:57.506666|S|100|3.03|0|100
A|AGIG|20260123|11:19:53.367927|S|103|3.03|0|103
A|AGIG|20260123|11:19:53.367952|S|618|3.03|0|618
A|AGIG|20260123|11:19:53.368761|S|100|3.02|0|100
A|AGIG|20260123|11:23:13.077982|S|337|3|0|337
A|AGIG|20260123|11:23:13.078000|S|183|3|0|183
A|AGIG|20260123|11:23:13.078001|S|100|3|0|100
A|AGIG|20260123|11:27:10.394549|S|1|2.98|0|1
A|AGIG|20260123|11:27:10.394550|S|100|2.98|0|100
A|AGIG|20260123|11:27:10.394550|S|110|2.98|0|110
A|AGIG|20260123|11:27:10.967567|S|100|2.99|0|100
A|AGIG|20260123|11:27:10.968017|S|100|2.99|0|100
A|AGIG|20260123|11:27:37.333665|S|100|2.99|0|100
A|AGIG|20260123|11:27:37.333717|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.334169|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.334626|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.335071|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.335516|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.335911|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.336341|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.336735|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.337165|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.337563|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.337988|S|100|2.98|0|100
A|AGIG|20260123|11:27:37.338422|S|4|2.99|0|4
A|AGIG|20260123|11:36:12.743179|S|2|2.99|0|2
A|AGIG|20260123|11:36:12.743179|S|100|2.99|0|100
A|AGIG|20260123|11:36:12.749504|S|100|3.01|0|100
A|AGIG|20260123|11:37:00.497429|S|100|3.01|0|100
A|AGIG|20260123|11:37:00.497430|S|100|3.01|0|100
A|AGIG|20260123|11:37:35.364396|S|100|3.01|0|100
A|AGIG|20260123|11:44:50.071752|S|68|3.01|0|68
A|AGIG|20260123|11:44:50.071764|S|32|3.01|0|32
A|AGIG|20260123|11:46:41.343375|S|100|3.02|0|100
A|AGIG|20260123|11:54:52.167463|S|42|3.02|0|42
A|AGIG|20260123|11:59:43.569948|S|1|3.03|0|1
A|AGIG|20260123|11:59:43.590712|S|100|3.04|0|100
A|AGIG|20260123|11:59:43.590712|S|3|3.04|0|3
A|AGIG|20260123|11:59:43.591894|S|91|3.04|0|91
A|AGIG|20260123|11:59:43.594695|S|100|3.05|0|100
A|AGIG|20260123|12:07:45.764177|S|100|3.03|0|100
A|AGIG|20260123|12:07:45.764177|S|23|3.03|0|23
A|AGIG|20260123|12:07:45.764413|S|2|3.03|0|2
A|AGIG|20260123|12:13:09.093684|S|100|3.02|0|100
A|AGIG|20260123|12:25:16.799261|S|100|3.03|0|100
A|AGIG|20260123|12:34:12.671891|S|100|3.04|0|100
A|AGIG|20260123|12:47:26.195518|S|100|3.03|0|100
A|AGIG|20260123|12:47:26.195518|S|32|3.03|0|32
A|AGIG|20260123|12:49:11.076346|S|100|3.03|0|100
A|AGIG|20260123|12:55:32.042792|S|100|3.03|0|100
A|AGIG|20260123|12:55:32.042792|S|90|3.03|0|90
A|AGIG|20260123|12:55:32.042809|S|10|3.03|0|10
A|AGIG|20260123|12:55:32.817447|S|96|3.03|0|96
A|AGIG|20260123|13:00:45.185598|S|200|3.02|0|200
A|AGIG|20260123|13:00:45.185598|S|100|3.02|0|100
A|AGIG|20260123|13:00:45.185598|S|12|3.01|0|12
A|AGIG|20260123|13:08:24.648079|S|100|3.03|0|100
A|AGIG|20260123|13:08:24.648079|S|200|3.03|0|200
A|AGIG|20260123|13:08:24.648080|S|3|3.03|0|3
A|AGIG|20260123|13:10:11.092746|S|100|3.04|0|100
A|AGIG|20260123|13:22:26.817594|S|100|3.06|0|100
A|AGIG|20260123|13:22:53.637932|S|300|3.06|0|300
A|AGIG|20260123|13:23:44.174280|S|30|3.06|0|30
A|AGIG|20260123|13:23:44.174281|S|20|3.06|0|20
A|AGIG|20260123|13:30:07.840927|S|100|3.05|0|100
A|AGIG|20260123|13:36:19.943215|S|100|3.04|0|100
A|AGIG|20260123|13:47:02.642228|S|100|3.07|0|100
A|AGIG|20260123|13:47:02.642228|S|200|3.07|0|200
A|AGIG|20260123|13:48:54.927314|S|1|3.05|0|1
A|AGIG|20260123|13:49:28.012214|S|100|3.07|0|100
A|AGIG|20260123|13:49:28.012214|S|100|3.07|0|100
A|AGIG|20260123|13:49:34.175000|S|100|3.07|0|100
A|AGIG|20260123|14:03:57.329276|S|100|3.07|0|100
A|AGIG|20260123|14:05:38.527024|E|700|3.07|0|700
A|AGIG|20260123|14:08:23.200934|S|1|3.12|0|1
A|AGIG|20260123|14:08:23.200935|S|400|3.12|0|400
A|AGIG|20260123|14:08:23.200935|S|120|3.12|0|120
A|AGIG|20260123|14:08:23.200935|S|1|3.12|0|1
A|AGIG|20260123|14:08:23.200935|S|1|3.12|0|1
A|AGIG|20260123|14:08:23.206832|S|1269|3.12|0|1269
A|AGIG|20260123|14:08:23.215558|S|590|3.12|0|590
A|AGIG|20260123|14:08:23.215614|S|42|3.12|0|42
A|AGIG|20260123|14:08:23.216012|S|1165|3.12|0|1165
A|AGIG|20260123|14:18:17.713677|S|100|3.12|0|100
A|AGIG|20260123|14:19:46.468402|S|3|3.14|0|3
A|AGIG|20260123|14:32:43.788577|S|100|3.16|0|100
A|AGIG|20260123|14:32:43.788578|S|100|3.16|0|100
A|AGIG|20260123|14:32:43.788578|S|100|3.16|0|100
A|AGIG|20260123|14:32:43.788578|S|200|3.16|0|200
A|AGIG|20260123|14:32:43.788635|S|200|3.16|0|200
A|AGIG|20260123|14:32:43.788938|S|100|3.16|0|100
A|AGIG|20260123|14:33:28.910814|S|100|3.16|0|100
A|AGIG|20260123|14:38:32.969855|S|100|3.15|0|100
A|AGIG|20260123|14:42:08.440524|S|11|3.15|0|11
A|AGIG|20260123|14:46:17.850472|S|3|3.16|0|3
A|AGIG|20260123|14:46:17.850472|S|100|3.16|0|100
A|AGIG|20260123|14:46:17.850472|S|1|3.15|0|1
A|AGIG|20260123|14:46:17.850472|S|500|3.16|0|500
A|AGIG|20260123|14:46:17.850473|S|5|3.16|0|5
A|AGIG|20260123|14:46:17.850538|S|1|3.16|0|1
A|AGIG|20260123|14:46:19.201769|S|100|3.17|0|100
A|AGIG|20260123|14:46:19.202452|S|100|3.17|0|100
A|AGIG|20260123|14:46:21.749486|S|100|3.18|0|100
A|AGIG|20260123|14:46:21.749486|S|100|3.18|0|100
A|AGIG|20260123|14:47:48.626877|S|100|3.18|0|100
A|AGIG|20260123|14:47:48.626878|S|12|3.18|0|12
A|AGIG|20260123|14:48:59.167060|S|56|3.18|0|56
A|AGIG|20260123|14:50:28.713396|S|44|3.18|0|44
A|AGIG|20260123|14:55:05.069325|S|100|3.21|0|100
A|AGIG|20260123|14:56:05.900497|S|100|3.23|0|100
A|AGIG|20260123|15:01:27.872306|S|100|3.27|0|100
A|AGIG|20260123|15:02:21.032469|S|100|3.27|0|100
A|AGIG|20260123|15:02:21.032482|S|76|3.27|0|76
A|AGIG|20260123|15:02:21.032681|S|44|3.27|0|44
A|AGIG|20260123|15:04:00.219526|S|100|3.27|0|100
A|AGIG|20260123|15:09:17.415682|S|200|3.28|0|200
A|AGIG|20260123|15:09:17.415683|S|100|3.28|0|100
A|AGIG|20260123|15:13:16.374762|S|100|3.31|0|100
A|AGIG|20260123|15:13:16.374802|S|77|3.3|0|77
A|AGIG|20260123|15:13:16.374835|S|23|3.3|0|23
A|AGIG|20260123|15:13:16.374835|S|77|3.3|0|77
A|AGIG|20260123|15:13:16.374911|S|42|3.3|0|42
A|AGIG|20260123|15:13:16.374936|S|11|3.3|0|11
A|AGIG|20260123|15:14:54.881201|S|100|3.32|0|100
A|AGIG|20260123|15:16:07.338844|S|50|3.35|0|50
A|AGIG|20260123|15:16:07.339021|S|38|3.35|0|38
A|AGIG|20260123|15:16:07.339109|S|38|3.35|0|38
A|AGIG|20260123|15:16:07.339175|S|38|3.35|0|38
A|AGIG|20260123|15:16:07.339242|S|26|3.35|0|26
A|AGIG|20260123|15:16:08.955450|S|100|3.38|0|100
A|AGIG|20260123|15:16:09.594842|S|150|3.4|0|150
A|AGIG|20260123|15:16:10.718595|S|1|3.4|0|1
A|AGIG|20260123|15:16:11.255968|S|1|3.44|0|1
A|AGIG|20260123|15:16:11.611450|S|5|3.47|0|5
A|AGIG|20260123|15:16:11.611450|S|2|3.47|0|2
A|AGIG|20260123|15:16:11.969933|S|100|3.48|0|100
A|AGIG|20260123|15:16:11.969933|E|53|3.49|0|53
A|AGIG|20260123|15:16:11.970587|E|100|3.49|0|100
A|AGIG|20260123|15:16:12.126593|S|140|3.465|0|140
A|AGIG|20260123|15:16:12.126594|S|100|3.49|0|100
A|AGIG|20260123|15:16:13.191430|S|100|3.46|0|100
A|AGIG|20260123|15:16:13.191726|S|100|3.46|0|100
A|AGIG|20260123|15:16:13.191792|S|100|3.46|0|100
A|AGIG|20260123|15:16:13.191860|S|100|3.46|0|100
A|AGIG|20260123|15:16:13.191922|S|100|3.46|0|100
A|AGIG|20260123|15:16:13.191984|S|100|3.45|0|100
A|AGIG|20260123|15:17:03.401487|S|100|3.4|0|100
A|AGIG|20260123|15:17:03.403020|S|100|3.37|0|100
A|AGIG|20260123|15:21:41.504321|S|200|3.43|0|200
A|AGIG|20260123|15:21:41.504348|S|38|3.43|0|38
A|AGIG|20260123|15:21:41.504418|S|38|3.43|0|38
A|AGIG|20260123|15:21:41.504488|S|38|3.43|0|38
A|AGIG|20260123|15:23:28.578701|S|1|3.42|0|1
A|AGIG|20260123|15:23:28.578702|S|100|3.44|0|100
A|AGIG|20260123|15:23:28.578702|S|99|3.44|0|99
A|AGIG|20260123|15:23:28.578715|S|1|3.44|0|1
A|AGIG|20260123|15:23:28.581677|S|1|3.45|0|1
A|AGIG|20260123|15:23:30.074429|S|100|3.47|0|100
A|AGIG|20260123|15:23:41.771198|S|50|3.44|0|50
A|AGIG|20260123|15:23:41.771198|S|100|3.45|0|100
A|AGIG|20260123|15:23:41.771198|S|50|3.455|0|50
A|AGIG|20260123|15:23:52.546465|S|100|3.46|0|100
A|AGIG|20260123|15:24:25.869383|S|100|3.45|0|100
A|AGIG|20260123|15:27:38.425453|S|100|3.44|0|100
A|AGIG|20260123|15:27:38.425453|S|100|3.44|0|100
A|AGIG|20260123|15:28:56.858597|S|96|3.44|0|96
A|AGIG|20260123|15:29:22.341396|S|100|3.45|0|100
A|AGIG|20260123|15:29:22.341734|S|43|3.45|0|43
A|AGIG|20260123|15:29:22.341877|S|11|3.45|0|11
A|AGIG|20260123|15:30:02.310609|S|120|3.435|0|120
A|AGIG|20260123|15:30:02.310706|S|38|3.435|0|38
A|AGIG|20260123|15:30:02.310809|S|38|3.435|0|38
A|AGIG|20260123|15:30:03.021576|S|191|3.43|0|191
A|AGIG|20260123|15:30:03.021607|S|100|3.43|0|100
A|AGIG|20260123|15:30:33.320611|S|64|3.43|0|64
A|AGIG|20260123|15:30:33.320612|S|64|3.43|0|64
A|AGIG|20260123|15:30:33.320992|S|162|3.43|0|162
A|AGIG|20260123|15:30:34.222542|S|11|3.44|0|11
A|AGIG|20260123|15:31:34.053160|S|160|3.435|0|160
A|AGIG|20260123|15:31:34.053160|S|150|3.42|0|150
A|AGIG|20260123|15:31:34.053160|S|100|3.43|0|100
A|AGIG|20260123|15:31:34.053160|S|700|3.43|0|700
A|AGIG|20260123|15:31:34.053161|S|90|3.42|0|90
A|AGIG|20260123|15:33:00.366101|S|330|3.44|0|330
A|AGIG|20260123|15:33:00.366101|S|586|3.44|0|586
A|AGIG|20260123|15:33:00.366101|S|100|3.44|0|100
A|AGIG|20260123|15:33:00.366610|S|100|3.43|0|100
A|AGIG|20260123|15:33:00.366610|S|600|3.43|0|600
A|AGIG|20260123|15:33:09.945010|S|100|3.45|0|100
A|AGIG|20260123|15:33:09.945010|S|300|3.45|0|300
A|AGIG|20260123|15:33:09.945010|S|200|3.45|0|200
A|AGIG|20260123|15:33:29.820442|S|100|3.47|0|100
A|AGIG|20260123|15:33:29.820442|S|1|3.47|0|1
A|AGIG|20260123|15:33:29.820443|S|100|3.47|0|100
A|AGIG|20260123|15:33:31.822045|S|230|3.48|0|230
A|AGIG|20260123|15:34:33.886679|S|70|3.48|0|70
A|AGIG|20260123|15:34:33.886679|S|218|3.48|0|218
A|AGIG|20260123|15:36:17.923492|S|79|3.47|0|79
A|AGIG|20260123|15:36:17.923492|S|100|3.47|0|100
A|AGIG|20260123|15:36:17.923492|S|1|3.47|0|1
A|AGIG|20260123|15:36:19.273160|S|300|3.48|0|300
A|AGIG|20260123|15:36:20.624117|S|100|3.49|0|100
A|AGIG|20260123|15:38:34.807956|S|36|3.49|0|36
A|AGIG|20260123|15:38:34.808373|S|64|3.49|0|64
A|AGIG|20260123|15:38:34.808374|S|200|3.49|0|200
A|AGIG|20260123|15:38:35.771519|S|240|3.5|0|240
A|AGIG|20260123|15:38:35.771520|S|100|3.5|0|100
A|AGIG|20260123|15:38:44.477809|S|100|3.52|0|100
A|AGIG|20260123|15:39:53.456612|S|1|3.53|0|1
A|AGIG|20260123|15:39:53.456612|S|100|3.53|0|100
A|AGIG|20260123|15:40:11.466083|S|1|3.54|0|1
A|AGIG|20260123|15:40:11.466083|S|100|3.54|0|100
A|AGIG|20260123|15:40:12.585742|S|60|3.54|0|60
A|AGIG|20260123|15:40:12.585764|S|29|3.54|0|29
A|AGIG|20260123|15:40:38.453061|S|350|3.53|0|350
A|AGIG|20260123|15:41:27.876239|S|100|3.54|0|100
A|AGIG|20260123|15:41:29.167057|S|100|3.54|0|100
A|AGIG|20260123|15:41:30.530163|S|100|3.54|0|100
A|AGIG|20260123|15:41:31.689915|S|64|3.54|0|64
A|AGIG|20260123|15:41:31.690293|S|36|3.54|0|36
A|AGIG|20260123|15:41:32.716422|S|100|3.54|0|100
A|AGIG|20260123|15:41:41.306760|S|100|3.54|0|100
A|AGIG|20260123|15:41:42.791807|S|100|3.54|0|100
A|AGIG|20260123|15:42:34.145078|S|350|3.525|0|350
A|AGIG|20260123|15:42:34.145079|S|50|3.52|0|50
A|AGIG|20260123|15:42:34.145079|S|100|3.52|0|100
A|AGIG|20260123|15:43:14.008270|S|100|3.52|0|100
A|AGIG|20260123|15:43:14.008270|S|350|3.525|0|350
A|AGIG|20260123|15:43:14.008271|S|97|3.52|0|97
A|AGIG|20260123|15:44:07.458829|S|1|3.54|0|1
A|AGIG|20260123|15:44:10.043322|S|3|3.52|0|3
A|AGIG|20260123|15:44:10.043322|S|180|3.52|0|180
A|AGIG|20260123|15:44:23.071052|S|299|3.515|0|299
A|AGIG|20260123|15:45:18.366103|S|61|3.515|0|61
A|AGIG|20260123|15:45:18.366103|S|439|3.51|0|439
A|AGIG|20260123|15:45:18.366518|S|61|3.51|0|61
A|AGIG|20260123|15:45:18.367323|S|100|3.51|0|100
A|AGIG|20260123|15:45:18.378820|S|64|3.51|0|64
A|AGIG|20260123|15:45:18.378833|S|33|3.5|0|33
A|AGIG|20260123|15:45:18.378833|S|296|3.51|0|296
A|AGIG|20260123|15:45:18.378844|S|82|3.5|0|82
A|AGIG|20260123|15:45:18.379070|S|82|3.5|0|82
A|AGIG|20260123|15:45:38.614708|S|100|3.47|0|100
A|AGIG|20260123|15:45:38.614708|S|180|3.48|0|180
A|AGIG|20260123|15:45:38.614709|S|180|3.46|0|180
A|AGIG|20260123|15:45:38.614709|S|500|3.46|0|500
A|AGIG|20260123|15:46:20.695380|S|80|3.46|0|80
A|AGIG|20260123|15:46:54.710803|S|20|3.46|0|20
A|AGIG|20260123|15:47:19.386690|S|9|3.46|0|9
A|AGIG|20260123|15:49:14.720182|S|71|3.47|0|71
A|AGIG|20260123|15:49:14.720198|S|1|3.47|0|1
A|AGIG|20260123|15:49:14.720198|S|29|3.47|0|29
A|AGIG|20260123|15:49:29.140842|S|100|3.5|0|100
A|AGIG|20260123|15:49:29.145306|S|1|3.5|0|1
A|AGIG|20260123|15:51:46.603655|S|500|3.5|0|500
A|AGIG|20260123|15:51:46.606335|S|500|3.5|0|500
A|AGIG|20260123|15:51:46.607805|S|100|3.5|0|100
A|AGIG|20260123|15:52:21.887810|S|1|3.47|0|1
A|AGIG|20260123|15:53:14.541696|S|100|3.47|0|100
A|AGIG|20260123|15:53:14.541697|S|343|3.46|0|343
A|AGIG|20260123|15:53:14.541697|S|50|3.46|0|50
A|AGIG|20260123|15:53:35.794049|S|100|3.48|0|100
A|AGIG|20260123|15:53:50.543075|S|100|3.49|0|100
A|AGIG|20260123|15:54:03.514346|S|100|3.49|0|100
A|AGIG|20260123|15:54:03.643405|S|400|3.5|0|400
A|AGIG|20260123|15:54:34.347925|S|100|3.5|0|100
A|AGIG|20260123|15:54:49.129150|S|300|3.48|0|300
A|AGIG|20260123|15:55:17.258504|S|690|3.5|0|690
A|AGIG|20260123|15:55:47.932205|S|610|3.5|0|610
A|AGIG|20260123|15:55:53.883685|S|600|3.49|0|600
A|AGIG|20260123|15:55:53.883686|S|300|3.47|0|300
A|AGIG|20260123|15:55:53.883686|S|100|3.48|0|100
A|AGIG|20260123|15:56:34.818323|S|117|3.49|0|117
A|AGIG|20260123|15:56:59.491156|S|100|3.5|0|100
A|AGIG|20260123|15:58:50.853555|S|475|3.48|0|475
A|AGIG|20260123|15:59:45.211090|S|500|3.5|0|500
A|AGIG|20260123|15:59:47.173923|S|6000|3.5|0|6000
A|AGIG|20260123|15:59:47.174332|S|666|3.5|0|666
A|AGIG|20260123|15:59:47.174417|S|134|3.5|0|134
A|AGIG|20260123|16:00:00.006569|S|3158|3.51|83461|1667
A|AGIO|20260123|10:07:59.525259|S|5|28.83|0|5
A|AGIO|20260123|15:19:36.050259|S|40|28.77|0|40
A|AGIO|20260123|15:41:35.735979|S|40|28.74|0|40
A|AGL|20260123|10:17:41.901117|S|10|.9662|0|10
A|AGL|20260123|10:58:43.592182|S|100|.995|0|100
A|AGL|20260123|15:35:02.630276|S|100|.99215|0|100
A|AGM|20260123|15:54:46.746779|S|1|171.01|0|1
A|AGNC|20260123|10:29:00.623817|S|100|11.825|0|100
A|AGNC|20260123|11:47:25.681757|S|200|11.805|0|200
A|AGNC|20260123|11:49:58.129987|S|200|11.805|0|200
A|AGNC|20260123|12:07:22.964942|S|200|11.815|0|200
A|AGNC|20260123|12:32:13.529514|S|30|11.825|0|30
A|AGNC|20260123|12:52:20.568627|S|96|11.81|0|96
A|AGNC|20260123|13:21:57.429821|S|400|11.815|0|400
A|AGNC|20260123|14:59:53.623515|S|300|11.83|0|300
A|AGNC|20260123|14:59:53.623515|S|100|11.83|0|100
A|AGNC|20260123|15:57:59.205924|S|153|11.85|0|153
A|AGNC|20260123|15:57:59.314546|S|100|11.84|0|100
A|AGO|20260123|10:31:41.108153|S|99|83.3|0|99
A|AGO|20260123|12:51:27.813989|S|6|83.4|0|6
A|AGO|20260123|13:55:59.667820|S|16|83.24|0|16
A|AGO|20260123|14:21:33.369755|S|4|83.445|0|4
A|AGO|20260123|14:22:28.585682|S|5|83.445|0|5
A|AGO|20260123|15:40:10.110002|S|3|83.28|0|3
A|AGO|20260123|15:57:18.896034|S|1|83.26|0|1
A|AGQ|20260123|09:45:50.702085|S|10|302.375|0|10
A|AGQ|20260123|09:59:44.304935|S|100|300.9|0|100
A|AGQ|20260123|09:59:44.305095|S|100|300.9|0|100
A|AGQ|20260123|14:07:10.317077|S|120|314.11|0|120
A|AGQ|20260123|14:35:29.010883|S|200|313.17|0|200
A|AGQ|20260123|14:35:29.010896|S|100|313.17|0|100
A|AGQ|20260123|14:52:56.795468|S|120|316.44|0|120
A|AGRO|20260123|15:57:09.226075|S|63|8.97|0|63
A|AGRO|20260123|15:57:09.226229|S|63|8.97|0|63
A|AGX|20260123|09:36:17.016327|S|1|365.23|0|1
A|AGX|20260123|09:38:07.203682|S|1|367.14|0|1
A|AGX|20260123|09:38:10.032141|S|1|367.83|0|1
A|AGX|20260123|09:38:12.984763|S|1|367.37|0|1
A|AGX|20260123|09:38:13.912088|S|1|366.68|0|1
A|AGX|20260123|09:38:17.478649|S|1|367.37|0|1
A|AGX|20260123|09:40:06.261823|S|1|366.53|0|1
A|AGX|20260123|09:40:34.840176|S|1|368.18|0|1
A|AGX|20260123|09:40:34.845091|S|1|367.49|0|1
A|AGX|20260123|09:41:36.423650|S|1|369.77|0|1
A|AGX|20260123|09:41:36.637746|S|1|369.6|0|1
A|AGX|20260123|09:41:51.022413|S|1|370.37|0|1
A|AGX|20260123|09:43:15.891646|S|1|370.16|0|1
A|AGX|20260123|09:43:24.477454|S|1|370.26|0|1
A|AGX|20260123|09:43:30.700613|S|1|370.26|0|1
A|AGX|20260123|09:43:43.639520|S|1|371.37|0|1
A|AGX|20260123|09:44:04.824356|S|1|371.66|0|1
A|AGX|20260123|09:46:23.987373|S|1|370.3|0|1
A|AGX|20260123|09:47:00.558254|S|1|370.99|0|1
A|AGX|20260123|09:47:17.959552|S|1|370.53|0|1
A|AGX|20260123|09:47:21.689320|S|1|371.22|0|1
A|AGX|20260123|09:47:21.744360|S|1|370.62|0|1
A|AGX|20260123|09:47:34.566687|S|1|370.91|0|1
A|AGX|20260123|09:48:34.809732|S|1|371.23|0|1
A|AGX|20260123|13:13:27.458936|S|2|369.11|0|2
A|AGX|20260123|13:13:30.467927|S|1|368.97|0|1
A|AGX|20260123|13:27:30.823535|S|9|367.65|0|9
A|AGX|20260123|13:27:30.823535|S|1|367.7|0|1
A|AGX|20260123|13:33:38.183685|S|1|367.64|0|1
A|AGX|20260123|14:57:15.670530|S|10|369.33|0|10
A|AGX|20260123|15:00:41.227883|S|2|369.31|0|2
A|AGX|20260123|15:05:45.895816|S|80|369.25|0|80
A|AGX|20260123|15:14:47.808288|S|1|366.65|0|1
A|AGX|20260123|15:14:58.774916|S|5|366.5|0|5
A|AGYS|20260123|10:26:33.364734|S|200|109.33|0|200
A|AGYS|20260123|10:57:56.357093|S|200|107.635|0|200
A|AGYS|20260123|11:33:07.315471|S|200|108.4|0|200
A|AGYS|20260123|11:57:13.036379|S|53|108.77|0|53
A|AGYS|20260123|12:34:37.801536|S|200|108.75|0|200
A|AGYS|20260123|12:42:56.482569|S|200|108.475|0|200
A|AGYS|20260123|12:44:35.497718|S|200|108.505|0|200
A|AGYS|20260123|12:44:35.497894|S|200|108.475|0|200
A|AGYS|20260123|12:45:21.089423|S|200|108.14|0|200
A|AGYS|20260123|14:41:17.749945|S|200|107.82|0|200
A|AGYS|20260123|14:41:18.442404|S|5|107.67|0|5
A|AGYS|20260123|15:08:37.961261|S|200|107.725|0|200
A|AGYS|20260123|15:52:01.169245|S|200|107.75|0|200
A|AGYS|20260123|15:59:15.074967|S|200|107.72|0|200
A|AGYS|20260123|15:59:17.012171|S|200|107.72|0|200
A|AHCO|20260123|09:53:55.389703|S|5|10.24|0|5
A|AHCO|20260123|10:01:10.172227|S|10|10.23|0|10
A|AHCO|20260123|12:57:52.642364|S|1|9.92|0|1
A|AHCO|20260123|15:35:26.205382|S|1|10.03|0|1
A|AHH|20260123|10:14:11.026682|S|1|6.9|0|1
A|AHH|20260123|12:01:34.639487|S|1|6.93|0|1
A|AHH|20260123|12:01:34.639487|S|1|6.93|0|1
A|AHH|20260123|12:02:00.563063|S|1|6.93|0|1
A|AHH|20260123|12:02:00.563063|S|1|6.93|0|1
A|AHL|20260123|11:41:27.736651|S|1|37.27|0|1
A|AHL|20260123|11:46:52.429968|S|1|37.27|0|1
A|AHL|20260123|11:47:02.039953|S|1|37.27|0|1
A|AHL|20260123|11:47:36.714522|S|7|37.27|0|7
A|AHL|20260123|12:14:41.894422|S|100|37.27|0|100
A|AHMA|20260123|12:36:32.768687|S|1|32.91|0|1
A|AHMA|20260123|13:24:42.468001|S|1|34.01|0|1
A|AHR|20260123|09:32:28.706753|S|1|46.24|0|1
A|AHR|20260123|09:33:03.545928|S|1|46.23|0|1
A|AHR|20260123|12:34:16.114334|S|200|45.85|0|200
A|AHR|20260123|13:57:32.275646|S|100|46.27|0|100
A|AHR|20260123|14:45:29.612112|S|4|46.37|0|4
A|AHR|20260123|15:54:01.367655|S|39|46.42|0|39
A|AHR|20260123|15:54:01.367697|S|161|46.42|0|161
A|AHR|20260123|15:56:40.097403|S|8|46.35|0|8
A|AI|20260123|13:02:08.749309|S|1|12.79|0|1
A|AI|20260123|14:33:39.708308|S|60|12.75|0|60
A|AI|20260123|14:33:39.708526|S|294|12.75|0|294
A|AI|20260123|14:49:43.481080|S|49|12.7|0|49
A|AI|20260123|14:55:23.073580|S|10|12.68|0|10
A|AI|20260123|15:11:40.068810|S|62|12.62|0|62
A|AI|20260123|15:13:13.729621|S|40|12.63|0|40
A|AI|20260123|15:18:06.179063|S|5|12.62|0|5
A|AI|20260123|15:21:44.717920|S|60|12.6|0|60
A|AI|20260123|15:25:09.845756|S|158|12.585|0|158
A|AI|20260123|15:25:09.967469|S|600|12.6|0|600
A|AI|20260123|15:30:00.483065|S|100|12.57|0|100
A|AI|20260123|15:44:33.333339|S|180|12.605|0|180
A|AI|20260123|15:44:33.356858|S|252|12.64|0|252
A|AI|20260123|15:44:33.361631|S|180|12.625|0|180
A|AI|20260123|15:59:27.014249|S|100|12.695|0|100
A|AI|20260123|15:59:37.123894|S|200|12.675|0|200
A|AI|20260123|15:59:37.123895|S|100|12.67|0|100
A|AI|20260123|15:59:37.133311|S|600|12.66|0|600
A|AIEQ|20260123|11:38:32.354548|S|6|45.66|0|6
A|AIEQ|20260123|14:40:07.710033|S|100|45.6|0|100
A|AIG|20260123|10:26:58.885409|S|100|71.83|0|100
A|AIG|20260123|11:12:13.170554|S|10|71.41|0|10
A|AIG|20260123|12:46:05.657572|S|7|72.06|0|7
A|AIG|20260123|12:46:05.657608|S|7|72.06|0|7
A|AIG|20260123|12:46:05.657977|S|7|72.06|0|7
A|AIG|20260123|12:46:05.657988|S|89|72.06|0|89
A|AIG|20260123|13:40:42.781081|S|5|72.04|0|5
A|AIG|20260123|14:13:22.051000|S|3|72.38|0|3
A|AIG|20260123|14:18:12.080665|S|100|72.3|0|100
A|AIG|20260123|14:20:42.741135|S|60|72.3|0|60
A|AIG|20260123|14:42:01.552321|S|2|72.28|0|2
A|AIG|20260123|14:42:01.552321|S|3|72.28|0|3
A|AIG|20260123|14:43:12.242810|S|7|72.3|0|7
A|AIG|20260123|15:11:23.644246|S|3|72.25|0|3
A|AIG|20260123|15:11:23.644246|S|4|72.25|0|4
A|AIG|20260123|15:19:17.564038|S|300|72.27|0|300
A|AIG|20260123|15:19:17.564073|S|55|72.27|0|55
A|AIIO|20260123|09:30:18.197738|S|100|.31635|0|100
A|AIIO|20260123|09:30:30.589090|S|200|.3147|0|200
A|AIIO|20260123|09:30:30.590225|S|50|.3147|0|50
A|AIIO|20260123|09:30:30.596617|S|200|.3147|0|200
A|AIIO|20260123|09:30:30.598910|S|50|.3147|0|50
A|AIIO|20260123|09:30:30.610697|S|200|.3147|0|200
A|AIIO|20260123|09:30:53.660016|S|200|.31345|0|200
A|AIIO|20260123|09:30:53.660952|S|50|.31345|0|50
A|AIIO|20260123|09:30:53.660952|E|350|.31345|0|350
A|AIIO|20260123|09:30:53.665264|E|250|.31345|0|250
A|AIIO|20260123|09:30:53.665264|E|550|.31345|0|550
A|AIIO|20260123|09:31:06.917573|S|100|.3189|0|100
A|AIIO|20260123|09:31:39.239204|S|100|.31935|0|100
A|AIIO|20260123|09:32:03.976292|S|100|.32675|0|100
A|AIIO|20260123|09:32:03.982593|S|100|.32675|0|100
A|AIIO|20260123|09:32:04.024469|S|100|.32675|0|100
A|AIIO|20260123|09:32:25.483721|S|200|.3273|0|200
A|AIIO|20260123|09:32:25.485933|S|50|.3273|0|50
A|AIIO|20260123|09:32:29.274417|S|250|.3291|0|250
A|AIIO|20260123|09:32:33.251434|S|100|.32905|0|100
A|AIIO|20260123|09:32:47.303377|E|100|.33|0|100
A|AIIO|20260123|09:32:55.347193|S|200|.3212|0|200
A|AIIO|20260123|09:33:21.600766|S|200|.31015|0|200
A|AIIO|20260123|09:33:21.601566|S|60|.31015|0|60
A|AIIO|20260123|09:33:44.471895|S|200|.3147|0|200
A|AIIO|20260123|09:33:57.123824|E|100|.32|0|100
A|AIIO|20260123|09:34:05.134716|S|200|.3175|0|200
A|AIIO|20260123|09:34:05.139361|S|60|.3175|0|60
A|AIIO|20260123|09:35:10.983426|S|110|.30205|0|110
A|AIIO|20260123|09:35:42.446876|E|100|.3038|0|100
A|AIIO|20260123|09:36:03.085860|E|100|.3066|0|100
A|AIIO|20260123|09:36:03.097575|E|100|.3069|0|100
A|AIIO|20260123|09:36:03.106294|S|110|.3084|0|110
A|AIIO|20260123|09:36:03.106294|E|100|.3091|0|100
A|AIIO|20260123|09:36:03.124019|E|100|.3096|0|100
A|AIIO|20260123|09:36:13.944255|S|270|.3081|0|270
A|AIIO|20260123|09:36:13.952445|S|270|.3081|0|270
A|AIIO|20260123|09:36:17.777482|E|100|.309|0|100
A|AIIO|20260123|09:38:15.788454|S|500|.31|0|500
A|AIIO|20260123|09:38:15.790089|S|500|.31|0|500
A|AIIO|20260123|09:38:15.790802|S|500|.31|0|500
A|AIIO|20260123|09:38:15.791520|S|500|.31|0|500
A|AIIO|20260123|09:38:15.791520|S|10800|.31|0|10800
A|AIIO|20260123|09:38:19.318415|S|280|.30835|0|280
A|AIIO|20260123|09:38:19.342771|S|280|.30835|0|280
A|AIIO|20260123|09:40:00.935060|S|100|.2962|0|100
A|AIIO|20260123|09:41:11.482844|S|110|.29185|0|110
A|AIIO|20260123|09:41:53.195981|E|100|.2967|0|100
A|AIIO|20260123|09:42:48.039059|E|100|.2976|0|100
A|AIIO|20260123|09:42:56.185505|E|100|.2979|0|100
A|AIIO|20260123|09:43:12.463289|S|120|.29755|0|120
A|AIIO|20260123|09:43:21.658964|S|290|.2964|0|290
A|AIIO|20260123|09:43:21.666613|S|290|.29655|0|290
A|AIIO|20260123|09:43:40.752326|S|500|.3|0|500
A|AIIO|20260123|09:44:26.139830|S|500|.3|0|500
A|AIIO|20260123|09:44:26.139897|S|500|.3|0|500
A|AIIO|20260123|09:44:26.139963|S|500|.3|0|500
A|AIIO|20260123|09:44:26.140030|S|500|.3|0|500
A|AIIO|20260123|09:44:26.140094|S|500|.3|0|500
A|AIIO|20260123|09:44:26.140210|S|500|.3|0|500
A|AIIO|20260123|09:44:26.140329|S|500|.3|0|500
A|AIIO|20260123|09:44:26.140473|S|500|.3|0|500
A|AIIO|20260123|09:44:26.140544|S|100|.3|0|100
A|AIIO|20260123|09:44:26.140722|S|100|.3|0|100
A|AIIO|20260123|09:44:28.521615|S|300|.29715|0|300
A|AIIO|20260123|09:44:28.548308|S|300|.29745|0|300
A|AIIO|20260123|09:45:18.761674|E|100|.2887|0|100
A|AIIO|20260123|09:45:18.775982|E|100|.2888|0|100
A|AIIO|20260123|09:45:18.789338|E|100|.2888|0|100
A|AIIO|20260123|09:45:40.092124|E|100|.29|0|100
A|AIIO|20260123|09:51:32.469462|S|130|.29445|0|130
A|AIIO|20260123|09:51:42.138103|S|320|.2928|0|320
A|AIIO|20260123|09:54:01.097518|S|330|.28875|0|330
A|AIIO|20260123|09:54:01.105680|S|330|.28875|0|330
A|AIIO|20260123|09:54:01.113813|S|130|.28875|0|130
A|AIIO|20260123|09:54:01.122029|S|130|.28875|0|130
A|AIIO|20260123|09:55:21.256706|S|340|.28305|0|340
A|AIIO|20260123|09:56:01.536338|S|140|.28385|0|140
A|AIIO|20260123|09:56:56.383105|S|110|.28645|0|110
A|AIIO|20260123|09:58:16.960990|S|350|.2894|0|350
A|AIIO|20260123|10:00:42.101971|E|140|.28265|0|140
A|AIIO|20260123|10:00:42.107792|E|140|.28265|0|140
A|AIIO|20260123|10:02:26.101885|S|360|.2894|0|360
A|AIIO|20260123|10:03:33.756614|S|100|.2875|0|100
A|AIIO|20260123|10:03:33.756718|S|40|.2875|0|40
A|AIIO|20260123|10:03:33.756718|E|60|.2876|0|60
A|AIIO|20260123|10:03:37.356467|E|40|.2876|0|40
A|AIIO|20260123|10:03:37.356467|E|60|.2876|0|60
A|AIIO|20260123|10:03:39.008968|E|100|.2886|0|100
A|AIIO|20260123|10:11:12.481140|E|150|.2728|0|150
A|AIIO|20260123|10:22:44.507136|E|100|.2734|0|100
A|AIIO|20260123|10:24:44.032492|E|100|.2741|0|100
A|AIIO|20260123|10:25:05.766299|E|100|.2748|0|100
A|AIIO|20260123|10:25:05.815894|E|600|.2771|0|600
A|AIIO|20260123|10:25:05.815895|E|90|.2777|0|90
A|AIIO|20260123|10:32:44.035937|E|100|.2788|0|100
A|AIIO|20260123|10:34:27.756035|S|180|.2776|0|180
A|AIIO|20260123|10:52:07.615178|E|100|.2802|0|100
A|AIIO|20260123|11:02:00.867458|S|500|.27665|0|500
A|AIIO|20260123|11:02:00.919630|E|100|.2785|0|100
A|AIIO|20260123|11:02:00.921298|E|100|.2785|0|100
A|AIIO|20260123|11:02:00.922601|E|100|.2785|0|100
A|AIIO|20260123|11:05:12.805885|S|500|.27645|0|500
A|AIIO|20260123|11:07:01.846184|S|200|.27305|0|200
A|AIIO|20260123|11:07:01.854084|S|500|.27305|0|500
A|AIIO|20260123|11:07:01.862165|S|200|.27305|0|200
A|AIIO|20260123|11:07:01.870332|S|200|.27305|0|200
A|AIIO|20260123|11:07:01.878421|S|200|.27305|0|200
A|AIIO|20260123|11:07:01.886586|S|200|.27305|0|200
A|AIIO|20260123|11:13:26.297362|S|200|.26795|0|200
A|AIIO|20260123|11:13:26.308210|S|200|.26795|0|200
A|AIIO|20260123|11:18:36.841684|S|1100|.265|0|1100
A|AIIO|20260123|11:18:49.527555|S|100|.264|0|100
A|AIIO|20260123|11:18:49.528316|S|100|.264|0|100
A|AIIO|20260123|11:18:49.847724|S|510|.264|0|510
A|AIIO|20260123|11:18:49.853029|S|90|.264|0|90
A|AIIO|20260123|11:19:09.605976|S|200|.26355|0|200
A|AIIO|20260123|11:22:26.138782|S|200|.26225|0|200
A|AIIO|20260123|11:41:22.790792|S|500|.26975|0|500
A|AIIO|20260123|11:41:34.999973|S|520|.269|0|520
A|AIIO|20260123|11:41:34.999973|E|1500|.27|0|1500
A|AIIO|20260123|11:41:34.999974|E|100|.2708|0|100
A|AIIO|20260123|11:41:34.999974|E|1500|.2708|0|1500
A|AIIO|20260123|11:41:35.122071|E|100|.27|0|100
A|AIIO|20260123|12:54:10.051106|S|220|.26635|0|220
A|AIIO|20260123|13:12:48.217479|S|220|.26225|0|220
A|AIIO|20260123|13:12:48.230183|S|560|.26215|0|560
A|AIIO|20260123|13:37:24.345937|S|570|.26045|0|570
A|AIIO|20260123|13:37:24.354063|S|230|.26045|0|230
A|AIIO|20260123|13:37:24.360921|S|570|.26045|0|570
A|AIIO|20260123|13:37:24.369092|S|230|.26045|0|230
A|AIIO|20260123|13:37:24.377277|S|230|.26045|0|230
A|AIIO|20260123|13:37:24.385371|S|230|.26045|0|230
A|AIIO|20260123|14:10:54.964484|S|100|.25725|0|100
A|AIIO|20260123|14:10:54.970147|E|100|.2603|0|100
A|AIIO|20260123|14:11:01.793540|S|580|.26145|0|580
A|AIIO|20260123|14:16:27.104946|S|230|.2612|0|230
A|AIIO|20260123|14:38:32.687498|E|240|.2632|0|240
A|AIIO|20260123|14:55:57.485252|E|100|.2658|0|100
A|AIIO|20260123|15:08:54.719433|E|260|.27215|0|260
A|AIIO|20260123|15:14:24.533825|E|100|.27|0|100
A|AIIO|20260123|15:14:24.533886|E|100|.27|0|100
A|AIIO|20260123|15:21:14.700112|E|100|.2685|0|100
A|AIIO|20260123|15:42:03.578871|S|600|.26405|0|600
A|AIIO|20260123|15:42:03.579647|S|280|.26405|0|280
A|AIIO|20260123|15:42:03.587825|S|600|.26405|0|600
A|AIIO|20260123|15:42:03.595934|S|280|.26405|0|280
A|AIIO|20260123|15:42:03.604109|S|600|.26405|0|600
A|AIIO|20260123|15:42:03.612238|S|280|.26405|0|280
A|AIIO|20260123|15:42:03.620336|S|350|.26405|0|350
A|AIIO|20260123|15:42:03.629083|S|350|.26405|0|350
A|AIIO|20260123|15:57:58.022393|E|100|.2657|0|100
A|AIIO|20260123|15:58:33.440400|E|12|.265|0|12
A|AIM|20260123|09:30:00.228880|S|6772|1.3|90808|6473
A|AIM|20260123|09:30:00.228880|E|6772|1.3|90808|4
A|AIM|20260123|09:30:14.284269|S|177|1.3|0|177
A|AIM|20260123|09:35:46.063970|S|45|1.27|0|45
A|AIM|20260123|09:35:46.063980|S|23|1.27|0|23
A|AIM|20260123|09:35:46.064056|S|32|1.27|0|32
A|AIM|20260123|09:44:27.174113|S|100|1.26|0|100
A|AIM|20260123|09:59:17.707163|S|75|1.23|0|75
A|AIM|20260123|10:44:54.514173|S|100|1.25|0|100
A|AIM|20260123|10:44:54.514173|S|100|1.25|0|100
A|AIM|20260123|10:57:27.748989|S|100|1.25|0|100
A|AIM|20260123|11:34:02.734884|S|54|1.24|0|54
A|AIM|20260123|11:34:02.735188|S|5|1.24|0|5
A|AIM|20260123|11:34:02.735188|S|46|1.24|0|46
A|AIM|20260123|11:40:19.140521|S|100|1.22|0|100
A|AIM|20260123|12:04:32.979100|S|100|1.22|0|100
A|AIM|20260123|12:04:32.979100|S|200|1.22|0|200
A|AIM|20260123|12:04:32.979100|S|11|1.22|0|11
A|AIM|20260123|12:19:35.435494|S|100|1.22|0|100
A|AIM|20260123|13:40:00.573658|E|353|1.25|98013|3
A|AIM|20260123|13:40:00.573658|S|353|1.25|98013|346
A|AIM|20260123|13:40:00.574335|S|10500|1.22|0|10500
A|AIM|20260123|13:40:00.574335|S|299|1.22|0|299
A|AIM|20260123|13:40:00.574336|S|1285|1.21|0|1285
A|AIM|20260123|13:40:00.574338|S|3000|1.2|0|3000
A|AIM|20260123|13:40:00.574338|S|100|1.2|0|100
A|AIM|20260123|13:40:00.574338|S|40|1.21|0|40
A|AIM|20260123|13:40:00.574338|S|1000|1.2|0|1000
A|AIM|20260123|13:40:00.574338|S|1030|1.2|0|1030
A|AIM|20260123|13:40:40.395252|S|100|1.21|0|100
A|AIM|20260123|13:40:42.399528|S|100|1.21|0|100
A|AIM|20260123|14:02:26.761113|S|100|1.22|0|100
A|AIM|20260123|14:10:17.793557|S|100|1.21|0|100
A|AIM|20260123|15:21:35.641563|S|100|1.19|0|100
A|AIM|20260123|15:54:59.400884|S|100|1.2|0|100
A|AIM|20260123|15:55:01.303628|S|100|1.2|0|100
A|AIM|20260123|15:55:03.076221|S|46|1.2|0|46
A|AIM|20260123|15:55:03.173978|S|5|1.2|0|5
A|AIM|20260123|15:57:30.091654|S|500|1.19|0|500
A|AIM|20260123|15:57:30.093330|S|142|1.19|0|142
A|AIM|20260123|15:59:05.099449|S|49|1.2|0|49
A|AIM|20260123|15:59:11.002610|S|87|1.2|0|87
A|AIM|20260123|15:59:11.003240|S|13|1.2|0|13
A|AIM|20260123|16:00:00.153855|S|82|1.2|124999|79
A|AIN|20260123|11:28:29.111091|S|2|57.92|0|2
A|AIN|20260123|12:56:28.728832|S|1|57.57|0|1
A|AIN|20260123|12:56:28.728841|S|1|57.57|0|1
A|AIN|20260123|12:56:28.729569|S|98|57.57|0|98
A|AIN|20260123|15:39:36.711392|S|9|57.67|0|9
A|AIOT|20260123|15:59:19.901214|S|16|5.37|0|16
A|AIPI|20260123|09:58:36.161719|S|89|39.77|0|89
A|AIPI|20260123|14:20:55.942530|S|75|39.83|0|75
A|AIPO|20260123|09:31:05.017994|S|46|24.55|0|46
A|AIPO|20260123|09:31:05.017994|S|100|24.55|0|100
A|AIPO|20260123|09:31:05.018211|S|25|24.55|0|25
A|AIPO|20260123|09:33:26.592478|S|23|24.37|0|23
A|AIPO|20260123|09:33:26.592516|S|15|24.37|0|15
A|AIPO|20260123|09:33:58.502631|S|74|24.36|0|74
A|AIPO|20260123|09:33:58.503079|S|26|24.36|0|26
A|AIPO|20260123|09:35:28.278651|S|10|24.31|0|10
A|AIPO|20260123|09:35:28.278666|S|48|24.31|0|48
A|AIPO|20260123|09:37:24.068398|S|92|24.32|0|92
A|AIPO|20260123|09:37:24.068571|S|8|24.32|0|8
A|AIPO|20260123|09:39:02.534210|S|40|24.27|0|40
A|AIPO|20260123|09:39:02.534462|S|60|24.27|0|60
A|AIPO|20260123|10:16:58.297210|S|100|24.42|0|100
A|AIPO|20260123|10:16:58.297210|S|89|24.42|0|89
A|AIPO|20260123|10:17:18.194524|E|168|24.43|0|168
A|AIPO|20260123|10:20:39.883681|E|300|24.45|0|300
A|AIPO|20260123|10:24:51.101535|S|100|24.56|0|100
A|AIPO|20260123|10:34:19.890972|E|37|24.52|0|37
A|AIPO|20260123|10:34:19.891080|E|40|24.52|0|40
A|AIPO|20260123|10:34:19.891081|E|115|24.52|0|115
A|AIPO|20260123|10:34:19.891097|E|108|24.52|0|108
A|AIPO|20260123|10:37:47.624209|E|36|24.55|0|36
A|AIPO|20260123|10:37:47.624391|E|44|24.55|0|44
A|AIPO|20260123|10:40:43.364591|S|93|24.56|0|93
A|AIPO|20260123|10:41:59.242147|S|7|24.56|0|7
A|AIPO|20260123|10:41:59.242147|S|56|24.56|0|56
A|AIPO|20260123|10:41:59.242147|S|50|24.56|0|50
A|AIPO|20260123|10:42:10.524417|S|44|24.56|0|44
A|AIPO|20260123|10:42:10.524418|S|69|24.56|0|69
A|AIPO|20260123|12:00:28.843378|S|47|24.44|0|47
A|AIPO|20260123|12:00:29.920901|E|53|24.44|0|53
A|AIPO|20260123|12:03:09.208920|E|183|24.47|0|183
A|AIPO|20260123|12:03:09.209347|E|46|24.47|0|46
A|AIPO|20260123|12:10:43.602125|S|100|24.51|0|100
A|AIPO|20260123|12:23:24.507809|S|100|24.53|0|100
A|AIPO|20260123|12:23:24.507809|S|71|24.53|0|71
A|AIPO|20260123|12:23:24.507845|S|38|24.53|0|38
A|AIPO|20260123|12:24:30.199781|E|79|24.53|0|79
A|AIPO|20260123|12:40:22.553357|E|100|24.45|0|100
A|AIPO|20260123|12:43:08.291389|E|100|24.43|0|100
A|AIPO|20260123|12:44:35.924913|E|100|24.42|0|100
A|AIPO|20260123|12:46:14.721956|E|1|24.41|0|1
A|AIPO|20260123|12:46:14.721956|E|100|24.41|0|100
A|AIPO|20260123|12:50:33.676501|S|100|24.39|0|100
A|AIPO|20260123|13:23:01.093598|S|55|24.42|0|55
A|AIPO|20260123|13:40:51.602333|S|100|24.4|0|100
A|AIPO|20260123|13:53:49.445860|S|7|24.37|0|7
A|AIPO|20260123|14:03:22.035843|E|155|24.42|0|155
A|AIPO|20260123|14:22:51.051557|S|45|24.48|0|45
A|AIPO|20260123|14:22:51.051557|S|100|24.48|0|100
A|AIPO|20260123|14:22:51.051558|S|100|24.48|0|100
A|AIPO|20260123|14:47:59.250034|E|20|24.41|0|20
A|AIPO|20260123|14:47:59.250034|E|38|24.41|0|38
A|AIPO|20260123|15:03:41.491373|S|100|24.36|0|100
A|AIPO|20260123|15:06:08.012971|S|66|24.36|0|66
A|AIPO|20260123|15:11:15.559929|E|100|24.33|0|100
A|AIPO|20260123|15:15:11.820078|S|51|24.35|0|51
A|AIPO|20260123|15:22:05.904376|S|100|24.34|0|100
A|AIPO|20260123|15:23:15.111032|S|99|24.33|0|99
A|AIPO|20260123|15:26:53.256749|S|100|24.33|0|100
A|AIPO|20260123|15:36:03.102023|S|85|24.3|0|85
A|AIPO|20260123|15:36:03.102023|S|15|24.3|0|15
A|AIPO|20260123|15:50:00.016686|S|51|24.36|0|51
A|AIPO|20260123|15:50:00.016686|S|87|24.36|0|87
A|AIPO|20260123|15:50:00.044630|S|42|24.36|0|42
A|AIPO|20260123|15:50:00.044630|S|100|24.36|0|100
A|AIPO|20260123|15:56:43.184262|E|4|24.39|0|4
A|AIPO|20260123|15:59:19.356616|E|100|24.4|0|100
A|AIQ|20260123|10:54:50.593420|S|75|52.62|0|75
A|AIQ|20260123|10:54:50.594460|S|25|52.62|0|25
A|AIR|20260123|14:41:32.111881|S|2|105.49|0|2
A|AIRE|20260123|09:55:02.561662|S|400|.429|0|400
A|AIRE|20260123|09:55:02.562489|S|100|.429|0|100
A|AIRE|20260123|09:55:02.564597|S|100|.4266|0|100
A|AIRE|20260123|10:40:36.247406|S|200|.43205|0|200
A|AIRE|20260123|11:45:01.744113|S|200|.4331|0|200
A|AIRI|20260123|09:45:14.340653|S|100|3.32|0|100
A|AIRI|20260123|09:45:14.340654|S|100|3.32|0|100
A|AIRI|20260123|09:46:22.037068|S|300|3.32|0|300
A|AIRI|20260123|09:50:18.732191|S|200|3.3|0|200
A|AIRI|20260123|09:53:26.655978|S|100|3.31|0|100
A|AIRI|20260123|10:32:52.008427|S|46|3.3|0|46
A|AIRI|20260123|10:32:52.008512|S|54|3.3|0|54
A|AIRI|20260123|10:56:34.688797|S|100|3.32|0|100
A|AIRI|20260123|11:40:30.542146|S|100|3.34|0|100
A|AIRI|20260123|12:58:05.154402|S|100|3.26|0|100
A|AIRI|20260123|12:58:05.154423|S|100|3.26|0|100
A|AIRI|20260123|13:05:25.465004|S|200|3.28|0|200
A|AIRI|20260123|13:05:25.465309|S|100|3.28|0|100
A|AIRI|20260123|13:59:24.767544|S|100|3.33|0|100
A|AIRI|20260123|14:40:47.542284|S|100|3.31|0|100
A|AIRI|20260123|14:55:36.116629|S|6|3.32|0|6
A|AIRI|20260123|15:57:09.789104|S|38|3.3|0|38
A|AIRI|20260123|15:58:56.030298|S|25|3.3|0|25
A|AIRJ|20260123|09:35:01.598638|S|50|3.67|0|50
A|AIRJ|20260123|14:42:49.060774|S|1|3.7|0|1
A|AIRJ|20260123|15:42:16.094839|S|1|3.7|0|1
A|AIRO|20260123|10:36:54.460942|S|100|12.48|0|100
A|AIRR|20260123|11:48:52.131740|E|300|113.04|0|300
A|AIRR|20260123|13:56:09.414886|E|300|112.31|0|300
A|AIRR|20260123|14:29:51.783590|S|100|112.565|0|100
A|AIRR|20260123|14:46:36.885346|E|65|112.38|0|65
A|AIRS|20260123|10:11:17.881533|S|2|2.81|0|2
A|AIRS|20260123|10:11:17.881533|S|1|2.81|0|1
A|AIRS|20260123|10:11:17.881533|S|3|2.81|0|3
A|AIRS|20260123|10:17:37.550709|S|200|2.755|0|200
A|AIRS|20260123|10:17:53.290230|S|100|2.755|0|100
A|AIRS|20260123|13:08:42.494151|S|1|2.795|0|1
A|AIRS|20260123|13:17:32.668995|S|2|2.78|0|2
A|AIRS|20260123|13:17:32.668995|S|3|2.78|0|3
A|AIRS|20260123|13:17:32.668995|S|4|2.78|0|4
A|AIRS|20260123|13:23:19.824945|S|2|2.77|0|2
A|AIRS|20260123|13:23:19.824945|S|3|2.77|0|3
A|AIRS|20260123|13:30:18.791364|S|1|2.77|0|1
A|AIRS|20260123|13:30:18.791365|S|3|2.77|0|3
A|AIRS|20260123|13:30:18.791365|S|1|2.77|0|1
A|AIRS|20260123|13:30:18.791365|S|2|2.77|0|2
A|AIRS|20260123|13:30:18.791366|S|6|2.77|0|6
A|AIRS|20260123|13:30:18.791366|S|4|2.77|0|4
A|AIRS|20260123|13:50:01.169701|S|100|2.735|0|100
A|AIRS|20260123|14:20:15.008361|S|100|2.78|0|100
A|AIRS|20260123|14:20:15.008361|S|50|2.78|0|50
A|AIRS|20260123|14:20:18.003717|S|50|2.78|0|50
A|AIRS|20260123|14:21:24.007464|S|100|2.81|0|100
A|AISP|20260123|13:38:22.083351|S|2|3.59|0|2
A|AISP|20260123|14:14:32.803394|S|30|3.57|0|30
A|AISP|20260123|14:21:44.012002|S|17|3.59|0|17
A|AISP|20260123|15:13:45.600041|S|1|3.53|0|1
A|AIT|20260123|11:27:11.697890|S|1|280.82|0|1
A|AIT|20260123|13:40:08.222968|S|1|280|0|1
A|AIT|20260123|13:40:08.222989|S|1|279.99|0|1
A|AIT|20260123|15:59:49.503369|S|42|280.1|0|42
A|AIV|20260123|12:25:32.862170|S|6|5.91|0|6
A|AIV|20260123|15:59:17.069516|S|100|5.9|0|100
A|AIZ|20260123|10:15:38.580573|S|1|234.7|0|1
A|AIZ|20260123|15:20:07.326140|S|65|233.7|0|65
A|AJG|20260123|09:56:25.342553|S|10|251.02|0|10
A|AJG|20260123|09:56:25.342824|S|10|251.02|0|10
A|AJG|20260123|09:56:25.342888|S|80|251.02|0|80
A|AJG|20260123|09:56:25.342889|S|10|251|0|10
A|AJG|20260123|09:59:57.149294|S|4|251.595|0|4
A|AJG|20260123|09:59:57.149306|S|200|251.595|0|200
A|AJG|20260123|09:59:57.149325|S|4|251.595|0|4
A|AJG|20260123|10:57:30.300590|S|40|252.98|0|40
A|AJG|20260123|11:24:33.021179|S|36|253.09|0|36
A|AJG|20260123|12:12:39.118449|S|8|253.24|0|8
A|AJG|20260123|14:39:01.508654|S|10|252.2|0|10
A|AJG|20260123|14:56:05.380057|S|4|252.34|0|4
A|AJG|20260123|14:56:05.380442|S|2|252.34|0|2
A|AJG|20260123|15:52:13.085269|S|40|252.99|0|40
A|AJG|20260123|15:53:47.541865|S|61|253|0|61
A|AJG|20260123|15:56:52.149127|S|4|253.02|0|4
A|AJG|20260123|15:59:28.399023|S|40|253.09|0|40
A|AKAM|20260123|09:44:45.365389|S|1|95.47|0|1
A|AKAM|20260123|09:44:45.366001|S|50|95.47|0|50
A|AKAM|20260123|10:29:06.682535|S|100|96.35|0|100
A|AKAM|20260123|11:27:45.331568|S|1|96.1|0|1
A|AKAM|20260123|11:27:45.344096|S|100|96.085|0|100
A|AKAM|20260123|13:27:40.048928|S|50|95.87|0|50
A|AKAM|20260123|13:27:40.048928|S|100|95.87|0|100
A|AKAM|20260123|14:41:20.935426|S|100|95.38|0|100
A|AKAM|20260123|14:41:25.303546|S|100|95.38|0|100
A|AKAM|20260123|14:41:25.303547|S|5|95.38|0|5
A|AKAM|20260123|14:46:35.274284|S|1|95.37|0|1
A|AKAM|20260123|15:11:03.842998|S|94|95.18|0|94
A|AKAM|20260123|15:32:25.456841|S|80|95.01|0|80
A|AKAM|20260123|15:35:59.718006|S|50|95.03|0|50
A|AKAM|20260123|15:36:51.253062|S|13|95.04|0|13
A|AKAN|20260123|12:48:34.383159|S|100|1.65|0|100
A|AKAN|20260123|13:09:56.090068|S|100|1.63|0|100
A|AKAN|20260123|14:54:18.918786|S|300|1.585|0|300
A|AKBA|20260123|09:32:58.698762|S|100|1.43|0|100
A|AKBA|20260123|09:39:31.394517|S|100|1.44|0|100
A|AKBA|20260123|11:45:30.472633|S|100|1.38|0|100
A|AKBA|20260123|11:45:30.472633|S|100|1.38|0|100
A|AKBA|20260123|12:10:24.044577|S|100|1.37|0|100
A|AKBA|20260123|12:33:39.018095|S|100|1.37|0|100
A|AKBA|20260123|12:33:39.018095|S|100|1.37|0|100
A|AKBA|20260123|13:41:02.338699|S|2300|1.355|0|2300
A|AKBA|20260123|14:54:54.294616|S|25|1.36|0|25
A|AKBA|20260123|14:54:54.294616|S|440|1.36|0|440
A|AKBA|20260123|14:54:54.294616|S|6|1.36|0|6
A|AKBA|20260123|14:54:54.294616|S|6|1.36|0|6
A|AKBA|20260123|14:58:10.589252|S|100|1.36|0|100
A|AKBA|20260123|14:59:17.552370|S|100|1.36|0|100
A|AKBA|20260123|15:02:00.984534|S|100|1.36|0|100
A|AKBA|20260123|15:28:37.886188|S|100|1.36|0|100
A|AKBA|20260123|15:52:10.047520|S|100|1.36|0|100
A|AKR|20260123|09:33:55.361626|S|1|20.16|0|1
A|AKR|20260123|10:18:28.188856|S|1|19.9|0|1
A|AKR|20260123|10:41:03.576742|S|20|19.91|0|20
A|AKR|20260123|10:56:45.603008|S|3|19.95|0|3
A|AKR|20260123|11:25:37.908632|S|3|20.02|0|3
A|AKR|20260123|11:53:42.732358|S|4|19.95|0|4
A|AKR|20260123|14:02:15.282676|S|6|19.9|0|6
A|AKR|20260123|15:09:49.735025|S|10|19.98|0|10
A|AKR|20260123|15:15:37.610337|S|263|19.95|0|263
A|AKR|20260123|15:38:46.094188|S|7|19.99|0|7
A|AKR|20260123|15:55:21.018847|S|41|20.025|0|41
A|AKR|20260123|15:55:21.018889|S|51|20.02|0|51
A|AKR|20260123|15:55:21.018889|S|49|20.025|0|49
A|AKR|20260123|15:55:21.018924|S|16|20.02|0|16
A|AKR|20260123|15:55:21.018958|S|45|20.02|0|45
A|AKR|20260123|15:55:21.018958|S|33|20.02|0|33
A|AKR|20260123|15:55:21.019198|S|96|20.02|0|96
A|AKR|20260123|15:56:40.176802|S|11|20.03|0|11
A|AKR|20260123|15:58:54.642979|S|2|20.01|0|2
A|AKTS|20260123|09:48:33.974328|S|100|22.49|0|100
A|AKTS|20260123|09:55:24.097678|S|100|21.93|0|100
A|AKTS|20260123|09:55:51.750016|S|100|21.915|0|100
A|AKTS|20260123|10:44:41.674649|S|100|20.63|0|100
A|AKTS|20260123|11:53:34.575227|S|100|21.24|0|100
A|AKTX|20260123|09:42:22.924920|S|484|.256|0|484
A|AKTX|20260123|12:34:33.101655|S|110|.2629|0|110
A|AL|20260123|09:41:37.645374|S|200|64.43|0|200
A|AL|20260123|09:57:40.204120|S|100|64.44|0|100
A|AL|20260123|10:07:22.360665|S|100|64.46|0|100
A|AL|20260123|10:24:47.794216|S|100|64.415|0|100
A|AL|20260123|15:11:49.058676|S|445|64.435|0|445
A|AL|20260123|15:11:49.059072|S|224|64.44|0|224
A|AL|20260123|15:26:16.820994|S|68|64.43|0|68
A|AL|20260123|15:30:02.360622|S|100|64.42|0|100
A|AL|20260123|15:30:02.360855|S|100|64.42|0|100
A|ALAB|20260123|09:30:00.211647|S|100|176.73|0|100
A|ALAB|20260123|09:36:48.399763|S|100|169.6|0|100
A|ALAB|20260123|09:45:07.033403|S|100|167.66|0|100
A|ALAB|20260123|09:48:17.012862|S|6|166.67|0|6
A|ALAB|20260123|09:48:17.012863|S|1|166.69|0|1
A|ALAB|20260123|09:53:51.519611|S|100|169.97|0|100
A|ALAB|20260123|09:57:08.289111|S|100|171.62|0|100
A|ALAB|20260123|09:58:30.375552|S|6|172.4|0|6
A|ALAB|20260123|10:00:55.848724|S|100|172.21|0|100
A|ALAB|20260123|10:08:33.076945|S|1|171.71|0|1
A|ALAB|20260123|10:11:14.385813|S|4|172.75|0|4
A|ALAB|20260123|11:09:21.595408|S|5|168.76|0|5
A|ALAB|20260123|11:09:21.596091|S|95|168.76|0|95
A|ALAB|20260123|11:09:27.690681|S|5|168.77|0|5
A|ALAB|20260123|11:14:26.659560|S|250|168.41|0|250
A|ALAB|20260123|11:26:31.414475|S|500|167|0|500
A|ALAB|20260123|11:26:31.414743|S|45|167|0|45
A|ALAB|20260123|11:26:31.414891|S|17|167|0|17
A|ALAB|20260123|11:26:31.422327|S|118|167|0|118
A|ALAB|20260123|11:26:35.819416|S|100|166.99|0|100
A|ALAB|20260123|11:26:40.027926|S|10|167.32|0|10
A|ALAB|20260123|11:31:35.748688|S|100|167.295|0|100
A|ALAB|20260123|11:48:33.353551|S|10|168.4|0|10
A|ALAB|20260123|11:51:25.246467|S|100|168.79|0|100
A|ALAB|20260123|12:52:27.426548|S|14|168.41|0|14
A|ALAB|20260123|13:03:28.558974|S|100|168.65|0|100
A|ALAB|20260123|13:16:37.774669|S|100|168.65|0|100
A|ALAB|20260123|13:16:37.774823|S|29|168.65|0|29
A|ALAB|20260123|13:16:37.774824|S|56|168.65|0|56
A|ALAB|20260123|13:16:37.774981|S|15|168.65|0|15
A|ALAB|20260123|13:16:37.774982|S|32|168.65|0|32
A|ALAB|20260123|15:27:11.760786|S|100|165.245|0|100
A|ALAB|20260123|15:41:19.117353|S|100|167.96|0|100
A|ALAB|20260123|15:42:51.215258|S|7|168.66|0|7
A|ALAB|20260123|15:46:46.972989|S|100|169.24|0|100
A|ALAB|20260123|15:53:36.928806|S|50|170.39|0|50
A|ALAB|20260123|15:55:17.717816|S|100|169.87|0|100
A|ALB|20260123|09:47:58.828468|S|14|189.26|0|14
A|ALB|20260123|09:49:05.266099|S|199|189.09|0|199
A|ALB|20260123|09:49:05.269286|S|100|189.01|0|100
A|ALB|20260123|09:49:05.269286|S|93|188.99|0|93
A|ALB|20260123|09:49:05.272531|S|100|189.09|0|100
A|ALB|20260123|09:55:34.643341|S|15|190.48|0|15
A|ALB|20260123|09:55:45.187192|S|211|190.48|0|211
A|ALB|20260123|10:02:23.742965|S|25|188.32|0|25
A|ALB|20260123|10:16:39.343493|S|100|188.01|0|100
A|ALB|20260123|10:50:43.688127|S|100|190.005|0|100
A|ALB|20260123|10:57:50.990628|S|100|190.28|0|100
A|ALB|20260123|13:14:03.605329|S|100|188.66|0|100
A|ALB|20260123|13:21:31.151230|S|20|189.48|0|20
A|ALB|20260123|14:19:19.737133|S|100|191.27|0|100
A|ALB|20260123|14:19:19.737146|S|100|191.25|0|100
A|ALB|20260123|14:19:19.737156|S|100|191.24|0|100
A|ALB|20260123|14:38:12.210500|S|100|190.95|0|100
A|ALB|20260123|15:50:35.316876|S|100|189.72|0|100
A|ALB|20260123|15:57:36.506430|S|100|189.42|0|100
A|ALB|20260123|15:57:54.499135|S|12|189.49|0|12
A|ALB|20260123|15:58:30.034880|S|3|189.6|0|3
A|ALB|20260123|15:58:30.034912|S|100|189.6|0|100
A|ALB|20260123|15:58:30.034913|S|3|189.6|0|3
A|ALB|20260123|15:58:30.034934|S|94|189.6|0|94
A|ALB|20260123|15:58:41.455356|S|98|189.66|0|98
A|ALC|20260123|09:30:16.764211|S|10|80.39|0|10
A|ALC|20260123|09:31:28.554674|S|10|80.46|0|10
A|ALC|20260123|09:35:00.959991|S|60|80.49|0|60
A|ALC|20260123|09:41:50.294553|S|10|80.2|0|10
A|ALC|20260123|09:49:57.786901|S|20|80.06|0|20
A|ALC|20260123|10:34:29.742749|S|20|79.91|0|20
A|ALC|20260123|10:37:26.804863|S|38|79.82|0|38
A|ALC|20260123|12:14:25.087915|S|16|80.05|0|16
A|ALC|20260123|12:45:45.648586|S|1|80.13|0|1
A|ALC|20260123|13:12:56.073160|S|16|80.02|0|16
A|ALC|20260123|14:38:39.099573|S|33|80.1|0|33
A|ALC|20260123|15:03:25.555947|S|13|80.15|0|13
A|ALC|20260123|15:08:20.100666|S|57|80.21|0|57
A|ALC|20260123|15:13:13.912384|S|16|80.27|0|16
A|ALC|20260123|15:26:35.263904|S|4|80.31|0|4
A|ALC|20260123|15:57:07.667824|S|150|80.315|0|150
A|ALDX|20260123|09:49:44.382985|S|100|5.28|0|100
A|ALDX|20260123|10:01:29.781379|S|7|5.42|0|7
A|ALDX|20260123|10:01:29.781379|S|1|5.42|0|1
A|ALDX|20260123|10:49:59.812194|S|289|5.34|0|289
A|ALDX|20260123|10:53:39.953142|S|190|5.32|0|190
A|ALDX|20260123|10:53:39.953158|S|147|5.32|0|147
A|ALDX|20260123|10:54:33.429211|S|180|5.32|0|180
A|ALDX|20260123|11:53:40.088031|S|100|5.225|0|100
A|ALDX|20260123|12:35:01.658141|S|102|5.17|0|102
A|ALDX|20260123|14:21:23.642620|S|1|5.14|0|1
A|ALDX|20260123|14:56:11.898395|S|1|5.12|0|1
A|ALDX|20260123|15:09:23.368933|S|2|5.15|0|2
A|ALDX|20260123|15:49:36.607075|S|100|5.12|0|100
A|ALEX|20260123|10:13:47.260665|S|100|20.77|0|100
A|ALEX|20260123|10:17:32.841036|S|100|20.77|0|100
A|ALEX|20260123|11:35:21.463306|S|100|20.78|0|100
A|ALEX|20260123|11:54:10.073390|S|100|20.77|0|100
A|ALEX|20260123|11:54:15.034837|S|100|20.77|0|100
A|ALEX|20260123|11:59:49.391418|S|100|20.77|0|100
A|ALEX|20260123|13:15:04.696583|S|100|20.765|0|100
A|ALEX|20260123|15:02:44.166610|S|100|20.765|0|100
A|ALEX|20260123|15:03:15.853798|S|100|20.765|0|100
A|ALEX|20260123|15:34:01.503625|S|23|20.765|0|23
A|ALEX|20260123|15:35:03.628057|S|47|20.765|0|47
A|ALEX|20260123|15:35:36.751379|S|47|20.765|0|47
A|ALEX|20260123|15:58:25.993492|S|200|20.73|0|200
A|ALEX|20260123|15:58:25.993664|S|200|20.73|0|200
A|ALG|20260123|10:11:32.729370|S|13|190.35|0|13
A|ALG|20260123|15:59:46.499086|S|19|190.81|0|19
A|ALGM|20260123|10:03:48.725380|S|25|33.27|0|25
A|ALGM|20260123|11:08:04.202784|S|10|33.13|0|10
A|ALGM|20260123|12:07:26.682399|S|30|32.91|0|30
A|ALGM|20260123|12:07:26.682418|S|30|32.91|0|30
A|ALGM|20260123|13:00:04.689826|S|110|32.49|0|110
A|ALGM|20260123|13:11:59.875500|S|110|32.64|0|110
A|ALGM|20260123|14:00:55.299310|S|22|32.55|0|22
A|ALGM|20260123|14:00:55.299312|S|22|32.55|0|22
A|ALGM|20260123|14:03:10.908221|S|15|32.58|0|15
A|ALGM|20260123|14:03:10.908253|S|15|32.58|0|15
A|ALGM|20260123|14:14:29.170187|S|100|32.54|0|100
A|ALGM|20260123|14:26:55.260472|S|22|32.52|0|22
A|ALGM|20260123|14:27:21.676768|S|41|32.49|0|41
A|ALGM|20260123|14:27:21.676990|S|14|32.49|0|14
A|ALGM|20260123|14:59:51.141957|S|11|32.51|0|11
A|ALGM|20260123|14:59:51.141984|S|11|32.51|0|11
A|ALGM|20260123|14:59:51.142002|S|11|32.51|0|11
A|ALGM|20260123|15:29:52.209124|S|60|32.6|0|60
A|ALGM|20260123|15:34:36.680116|S|6|32.63|0|6
A|ALGM|20260123|15:59:05.099738|S|40|32.94|0|40
A|ALGN|20260123|13:33:29.554219|S|19|168.42|0|19
A|ALGN|20260123|13:33:38.801217|S|10|168.44|0|10
A|ALGN|20260123|13:37:44.373688|S|12|168.42|0|12
A|ALGN|20260123|13:37:44.374413|S|30|168.44|0|30
A|ALGN|20260123|15:54:40.099044|S|30|168.67|0|30
A|ALH|20260123|10:43:55.192523|S|38|21.74|0|38
A|ALH|20260123|10:48:02.842631|S|100|21.71|0|100
A|ALH|20260123|11:49:11.372773|S|100|21.77|0|100
A|ALH|20260123|14:00:46.863191|S|1|21.67|0|1
A|ALH|20260123|14:00:57.244776|S|4|21.67|0|4
A|ALH|20260123|14:20:36.972625|S|100|21.72|0|100
A|ALH|20260123|14:20:36.972681|S|100|21.72|0|100
A|ALH|20260123|14:20:36.972713|S|66|21.72|0|66
A|ALH|20260123|14:20:36.981316|S|34|21.72|0|34
A|ALH|20260123|14:20:36.981317|S|42|21.72|0|42
A|ALH|20260123|14:20:36.981365|S|58|21.72|0|58
A|ALH|20260123|14:20:36.981365|S|76|21.72|0|76
A|ALH|20260123|14:30:57.423288|S|8|21.7|0|8
A|ALH|20260123|14:31:26.649886|S|24|21.71|0|24
A|ALH|20260123|14:50:00.227120|S|9|21.64|0|9
A|ALH|20260123|15:10:02.069460|S|47|21.68|0|47
A|ALH|20260123|15:10:02.069486|S|53|21.68|0|53
A|ALH|20260123|15:10:02.069486|S|47|21.68|0|47
A|ALH|20260123|15:10:02.069512|S|53|21.68|0|53
A|ALHC|20260123|10:26:02.853840|S|40|23.6|0|40
A|ALHC|20260123|11:27:49.520215|S|4|23.6|0|4
A|ALHC|20260123|13:36:52.376382|S|289|23.65|0|289
A|ALHC|20260123|14:40:11.236425|S|120|23.69|0|120
A|ALHC|20260123|14:42:10.588398|S|100|23.63|0|100
A|ALHC|20260123|14:42:10.588399|S|207|23.62|0|207
A|ALHC|20260123|15:09:22.244803|S|130|23.75|0|130
A|ALHC|20260123|15:30:06.586725|S|201|23.84|0|201
A|ALHC|20260123|15:30:06.586764|S|79|23.84|0|79
A|ALHC|20260123|15:42:03.087261|S|90|23.81|0|90
A|ALHC|20260123|15:59:13.221563|S|200|23.845|0|200
A|ALIT|20260123|10:36:59.564579|S|400|1.545|0|400
A|ALIT|20260123|10:36:59.567623|S|2000|1.545|0|2000
A|ALIT|20260123|10:46:09.049127|S|100|1.54|0|100
A|ALIT|20260123|11:20:10.847161|S|100|1.53|0|100
A|ALIT|20260123|11:27:06.722078|S|31|1.53|0|31
A|ALIT|20260123|11:27:06.722095|S|69|1.53|0|69
A|ALIT|20260123|11:45:59.345436|S|100|1.52|0|100
A|ALIT|20260123|11:47:12.555969|S|100|1.53|0|100
A|ALIT|20260123|11:47:22.194427|S|88|1.53|0|88
A|ALIT|20260123|12:30:53.609021|S|74|1.54|0|74
A|ALIT|20260123|12:35:21.090514|S|100|1.53|0|100
A|ALIT|20260123|12:36:10.082413|S|100|1.53|0|100
A|ALIT|20260123|12:51:13.641172|S|100|1.52|0|100
A|ALIT|20260123|12:51:16.049474|S|100|1.52|0|100
A|ALIT|20260123|13:25:28.860039|S|100|1.52|0|100
A|ALIT|20260123|14:18:28.899634|S|500|1.505|0|500
A|ALIT|20260123|14:35:22.391903|S|100|1.5|0|100
A|ALIT|20260123|14:35:22.391904|S|500|1.5|0|500
A|ALIT|20260123|14:35:22.391904|S|500|1.5|0|500
A|ALIT|20260123|14:35:22.392711|S|100|1.5|0|100
A|ALIT|20260123|14:35:22.392711|S|200|1.5|0|200
A|ALIT|20260123|15:16:08.686925|S|200|1.49|0|200
A|ALIT|20260123|15:17:21.605040|S|100|1.49|0|100
A|ALIT|20260123|15:46:50.073489|S|100|1.49|0|100
A|ALIT|20260123|15:46:53.532479|S|100|1.49|0|100
A|ALIT|20260123|15:48:20.358248|S|6|1.49|0|6
A|ALIT|20260123|15:56:02.718643|S|2000|1.485|0|2000
A|ALK|20260123|09:30:14.257046|S|90|48.47|0|90
A|ALK|20260123|09:35:35.760233|S|100|48.9|0|100
A|ALK|20260123|09:39:33.139808|S|100|50.16|0|100
A|ALK|20260123|09:39:33.139808|S|100|50.15|0|100
A|ALK|20260123|09:39:33.140679|S|72|50.15|0|72
A|ALK|20260123|09:39:33.140692|S|28|50.15|0|28
A|ALK|20260123|09:39:33.140703|S|76|50.15|0|76
A|ALK|20260123|09:39:33.140812|S|6|50.15|0|6
A|ALK|20260123|09:39:33.140874|S|72|50.14|0|72
A|ALK|20260123|09:39:33.140897|S|72|50.14|0|72
A|ALK|20260123|09:39:33.141289|S|120|50.14|0|120
A|ALK|20260123|09:39:33.147064|S|200|50.14|0|200
A|ALK|20260123|09:39:33.147223|S|17|50.14|0|17
A|ALK|20260123|09:39:33.151529|S|100|50.15|0|100
A|ALK|20260123|09:39:33.152173|S|26|50.15|0|26
A|ALK|20260123|09:39:33.165175|S|100|50.15|0|100
A|ALK|20260123|09:39:33.165175|S|74|50.15|0|74
A|ALK|20260123|09:39:33.165238|S|4|50.15|0|4
A|ALK|20260123|09:39:33.165582|S|4|50.15|0|4
A|ALK|20260123|09:39:33.165582|S|96|50.15|0|96
A|ALK|20260123|09:40:12.190670|S|1|50.15|0|1
A|ALK|20260123|09:40:12.190968|S|84|50.15|0|84
A|ALK|20260123|09:49:14.531380|S|200|49.58|0|200
A|ALK|20260123|09:49:14.531384|S|200|49.58|0|200
A|ALK|20260123|09:53:43.239678|S|200|49.47|0|200
A|ALK|20260123|09:53:43.239737|S|200|49.47|0|200
A|ALK|20260123|09:53:43.239750|S|76|49.47|0|76
A|ALK|20260123|09:53:43.239795|S|124|49.47|0|124
A|ALK|20260123|09:53:43.239795|S|76|49.47|0|76
A|ALK|20260123|09:53:43.244535|S|100|49.42|0|100
A|ALK|20260123|09:53:43.244643|S|8|49.42|0|8
A|ALK|20260123|09:53:43.244690|S|76|49.42|0|76
A|ALK|20260123|09:53:43.244703|S|16|49.42|0|16
A|ALK|20260123|09:53:43.244704|S|84|49.42|0|84
A|ALK|20260123|09:53:43.244762|S|16|49.42|0|16
A|ALK|20260123|09:53:43.244763|S|84|49.42|0|84
A|ALK|20260123|09:53:43.244786|S|60|49.42|0|60
A|ALK|20260123|09:53:43.244786|S|16|49.42|0|16
A|ALK|20260123|09:53:43.244787|S|40|49.42|0|40
A|ALK|20260123|09:53:43.244789|S|60|49.42|0|60
A|ALK|20260123|09:53:43.244825|S|60|49.42|0|60
A|ALK|20260123|09:53:43.244825|S|40|49.42|0|40
A|ALK|20260123|09:53:43.244853|S|40|49.42|0|40
A|ALK|20260123|09:53:43.244853|S|60|49.42|0|60
A|ALK|20260123|09:53:43.244864|S|2|49.42|0|2
A|ALK|20260123|09:53:43.244953|S|62|49.42|0|62
A|ALK|20260123|09:53:43.244953|S|38|49.42|0|38
A|ALK|20260123|09:53:43.245309|S|100|49.42|0|100
A|ALK|20260123|09:53:43.245461|S|73|49.42|0|73
A|ALK|20260123|09:53:43.245461|S|99|49.42|0|99
A|ALK|20260123|09:53:43.253675|S|200|49.42|0|200
A|ALK|20260123|09:55:29.348285|S|200|49.32|0|200
A|ALK|20260123|10:05:02.698670|S|5|49.54|0|5
A|ALK|20260123|10:05:02.698670|S|95|49.54|0|95
A|ALK|20260123|10:05:02.718378|S|100|49.51|0|100
A|ALK|20260123|10:30:04.452995|S|15|49.31|0|15
A|ALK|20260123|10:45:26.099585|S|100|48.82|0|100
A|ALK|20260123|10:46:20.743628|S|98|48.84|0|98
A|ALK|20260123|10:56:05.290747|S|150|49.15|0|150
A|ALK|20260123|11:18:02.555298|S|100|49.42|0|100
A|ALK|20260123|11:52:11.056797|S|150|51.21|0|150
A|ALK|20260123|11:52:20.695869|S|100|51.115|0|100
A|ALK|20260123|11:57:01.914572|S|100|50.48|0|100
A|ALK|20260123|12:08:27.114175|S|100|51.525|0|100
A|ALK|20260123|12:11:26.699908|S|100|51.64|0|100
A|ALK|20260123|12:15:30.623814|S|100|51.79|0|100
A|ALK|20260123|12:18:50.460103|S|100|51.81|0|100
A|ALK|20260123|12:26:00.362393|S|100|51.86|0|100
A|ALK|20260123|12:33:57.737198|S|91|51.88|0|91
A|ALK|20260123|12:36:34.125690|S|12|51.65|0|12
A|ALK|20260123|12:56:15.825419|S|22|52.23|0|22
A|ALK|20260123|12:56:15.825434|S|78|52.23|0|78
A|ALK|20260123|12:59:50.002744|S|16|51.95|0|16
A|ALK|20260123|13:03:50.807745|S|100|52.14|0|100
A|ALK|20260123|13:20:35.994351|S|11|51.86|0|11
A|ALK|20260123|13:24:02.182278|S|200|51.75|0|200
A|ALK|20260123|13:29:09.460028|S|40|51.75|0|40
A|ALK|20260123|13:35:06.917514|S|57|51.94|0|57
A|ALK|20260123|13:35:06.917635|S|38|51.94|0|38
A|ALK|20260123|13:35:21.782001|S|61|51.94|0|61
A|ALK|20260123|13:35:42.745233|S|27|51.94|0|27
A|ALK|20260123|13:35:47.376194|S|88|51.95|0|88
A|ALK|20260123|13:35:47.376194|S|73|51.94|0|73
A|ALK|20260123|13:35:47.376600|S|167|51.95|0|167
A|ALK|20260123|13:35:47.378072|S|100|51.95|0|100
A|ALK|20260123|13:38:36.110272|S|30|52.13|0|30
A|ALK|20260123|13:51:28.866253|S|70|51.36|0|70
A|ALK|20260123|14:03:10.417082|S|200|51.35|0|200
A|ALK|20260123|14:05:54.730869|S|1|51.59|0|1
A|ALK|20260123|14:07:49.766350|S|1|51.62|0|1
A|ALK|20260123|14:07:52.668982|S|1|51.65|0|1
A|ALK|20260123|14:56:56.324410|S|38|50.79|0|38
A|ALK|20260123|15:13:22.872609|S|150|50.73|0|150
A|ALK|20260123|15:25:07.032930|S|100|50.64|0|100
A|ALK|20260123|15:27:10.193610|S|7|50.66|0|7
A|ALK|20260123|15:50:00.574749|S|100|50.63|0|100
A|ALK|20260123|15:51:44.230860|S|100|50.66|0|100
A|ALK|20260123|15:52:42.660681|S|31|50.64|0|31
A|ALK|20260123|15:52:42.660953|S|8|50.64|0|8
A|ALK|20260123|15:52:42.661093|S|92|50.64|0|92
A|ALK|20260123|15:53:43.506495|S|100|50.64|0|100
A|ALK|20260123|15:54:07.042579|S|100|50.6|0|100
A|ALK|20260123|15:57:16.158317|S|5|50.76|0|5
A|ALK|20260123|15:57:25.143191|S|100|50.76|0|100
A|ALKS|20260123|09:36:21.510398|S|23|33.8|0|23
A|ALKS|20260123|10:02:39.175024|S|55|33.79|0|55
A|ALKS|20260123|11:19:26.904891|S|100|33.87|0|100
A|ALKS|20260123|11:43:04.217648|S|100|33.915|0|100
A|ALKS|20260123|11:55:11.039098|S|123|33.74|0|123
A|ALKS|20260123|12:04:44.699164|S|100|33.69|0|100
A|ALKS|20260123|12:24:46.555180|S|1|33.505|0|1
A|ALKS|20260123|13:04:17.177173|S|5|33.31|0|5
A|ALKS|20260123|13:38:28.677533|S|100|33.375|0|100
A|ALKS|20260123|15:41:49.265229|S|4|33.54|0|4
A|ALKS|20260123|15:56:58.079772|S|88|33.56|0|88
A|ALKS|20260123|15:57:06.522395|S|1|33.56|0|1
A|ALKS|20260123|15:57:31.087357|S|500|33.575|0|500
A|ALKS|20260123|15:58:00.076199|S|150|33.57|0|150
A|ALKS|20260123|15:58:00.076199|S|500|33.585|0|500
A|ALKT|20260123|09:31:35.997977|S|100|21|0|100
A|ALKT|20260123|09:32:53.701338|S|32|21.17|0|32
A|ALKT|20260123|09:53:09.138887|S|3|20.93|0|3
A|ALKT|20260123|09:53:09.138888|S|5|20.93|0|5
A|ALKT|20260123|09:53:09.138888|S|7|20.93|0|7
A|ALKT|20260123|09:53:31.177125|S|200|20.87|0|200
A|ALKT|20260123|10:23:49.485037|S|3|20.74|0|3
A|ALKT|20260123|10:41:45.130652|S|20|20.81|0|20
A|ALKT|20260123|10:43:36.112993|S|161|20.79|0|161
A|ALKT|20260123|10:49:53.455099|S|167|20.77|0|167
A|ALKT|20260123|10:49:53.455099|S|176|20.77|0|176
A|ALKT|20260123|11:04:21.252349|S|150|20.99|0|150
A|ALKT|20260123|11:48:54.626293|S|9|20.87|0|9
A|ALKT|20260123|15:31:01.575521|S|100|20.75|0|100
A|ALKT|20260123|15:56:24.801150|S|150|20.68|0|150
A|ALKT|20260123|15:56:24.801277|S|150|20.68|0|150
A|ALL|20260123|09:31:29.759830|S|100|194.45|0|100
A|ALL|20260123|09:35:52.521251|S|100|194.36|0|100
A|ALL|20260123|09:40:41.150585|S|97|194.27|0|97
A|ALL|20260123|09:40:41.150646|S|3|194.27|0|3
A|ALL|20260123|09:42:04.824814|S|15|194.11|0|15
A|ALL|20260123|09:48:15.629494|S|100|194.37|0|100
A|ALL|20260123|10:04:35.702896|S|100|194.1|0|100
A|ALL|20260123|10:38:44.280401|S|100|192.9|0|100
A|ALL|20260123|10:38:44.282355|S|100|192.79|0|100
A|ALL|20260123|11:15:18.842264|S|100|192.11|0|100
A|ALL|20260123|11:29:14.488864|S|100|192.38|0|100
A|ALL|20260123|12:05:49.715854|S|100|191.87|0|100
A|ALL|20260123|12:24:55.963131|S|97|191.99|0|97
A|ALL|20260123|12:24:55.963132|S|3|191.98|0|3
A|ALL|20260123|12:27:09.023628|S|97|192.05|0|97
A|ALL|20260123|12:27:21.162989|S|3|192.04|0|3
A|ALL|20260123|12:27:21.162989|S|97|192.05|0|97
A|ALL|20260123|12:34:06.437043|S|8|192.4|0|8
A|ALL|20260123|12:36:00.260416|S|8|192.37|0|8
A|ALL|20260123|12:40:29.032542|S|1|192.64|0|1
A|ALL|20260123|13:33:44.519924|S|3|192.45|0|3
A|ALL|20260123|13:33:44.520093|S|2|192.45|0|2
A|ALL|20260123|13:54:05.614349|S|98|192.58|0|98
A|ALL|20260123|14:53:18.808594|S|38|193.18|0|38
A|ALL|20260123|14:53:32.041097|S|100|193.23|0|100
A|ALL|20260123|14:53:32.041098|S|10|193.17|0|10
A|ALL|20260123|14:54:26.023241|S|62|193.16|0|62
A|ALL|20260123|14:54:26.023297|S|38|193.16|0|38
A|ALL|20260123|14:54:26.023297|S|2|193.16|0|2
A|ALL|20260123|14:54:26.023325|S|65|193.16|0|65
A|ALL|20260123|15:56:40.391802|S|1|193.4|0|1
A|ALLE|20260123|11:17:40.917931|S|4|167.02|0|4
A|ALLE|20260123|11:30:59.432560|S|4|166.86|0|4
A|ALLE|20260123|15:16:19.615078|S|29|167.36|0|29
A|ALLE|20260123|15:30:56.283278|S|5|167.09|0|5
A|ALLE|20260123|15:30:56.506460|S|8|167.09|0|8
A|ALLE|20260123|15:31:09.177268|S|7|167.09|0|7
A|ALLE|20260123|15:35:37.349021|S|3|167.15|0|3
A|ALLE|20260123|15:50:00.210540|S|1|167.09|0|1
A|ALLE|20260123|15:50:00.562054|S|100|167.16|0|100
A|ALLE|20260123|15:59:25.567182|S|100|167.01|0|100
A|ALLE|20260123|15:59:25.567183|S|100|166.99|0|100
A|ALLE|20260123|15:59:25.567183|S|50|166.98|0|50
A|ALLO|20260123|09:34:31.549160|S|100|1.72|0|100
A|ALLO|20260123|10:02:30.316020|S|100|1.72|0|100
A|ALLO|20260123|10:05:06.759835|S|100|1.73|0|100
A|ALLO|20260123|10:06:23.020322|S|100|1.73|0|100
A|ALLO|20260123|10:06:34.720260|S|100|1.73|0|100
A|ALLO|20260123|10:15:11.533427|S|100|1.73|0|100
A|ALLO|20260123|10:32:44.149051|S|100|1.73|0|100
A|ALLO|20260123|10:41:45.385995|S|100|1.74|0|100
A|ALLO|20260123|11:50:35.472664|S|500|1.755|0|500
A|ALLO|20260123|11:50:35.477489|S|100|1.78|0|100
A|ALLO|20260123|13:31:13.816436|S|800|1.725|0|800
A|ALLO|20260123|13:37:38.469347|S|100|1.74|0|100
A|ALLO|20260123|13:37:38.470196|S|100|1.75|0|100
A|ALLO|20260123|13:57:12.989111|S|100|1.75|0|100
A|ALLO|20260123|14:43:33.249983|S|100|1.74|0|100
A|ALLO|20260123|14:58:11.279439|S|100|1.75|0|100
A|ALLO|20260123|15:58:03.240491|S|3|1.72|0|3
A|ALLT|20260123|10:09:41.221856|S|41|10.35|0|41
A|ALLT|20260123|10:09:41.222433|S|59|10.35|0|59
A|ALLY|20260123|09:45:13.650202|S|100|41.7|0|100
A|ALLY|20260123|09:52:23.355722|S|75|41.52|0|75
A|ALLY|20260123|09:52:23.355988|S|25|41.52|0|25
A|ALLY|20260123|10:43:10.960425|S|100|41.42|0|100
A|ALLY|20260123|10:44:39.101988|S|1|41.37|0|1
A|ALLY|20260123|11:17:27.727044|S|1|41.44|0|1
A|ALLY|20260123|11:47:14.099763|S|3|41.4|0|3
A|ALLY|20260123|12:19:30.323311|S|1|41.26|0|1
A|ALLY|20260123|12:52:50.304003|S|2|41.26|0|2
A|ALLY|20260123|13:15:41.798835|S|10|41.25|0|10
A|ALLY|20260123|13:59:29.632320|S|1|41.38|0|1
A|ALLY|20260123|14:02:21.783510|S|1|41.4|0|1
A|ALLY|20260123|14:24:27.330409|S|2|41.37|0|2
A|ALLY|20260123|15:01:42.063933|S|1|41.28|0|1
A|ALLY|20260123|15:08:31.047745|S|5|41.29|0|5
A|ALLY|20260123|15:40:21.255814|S|39|41.28|0|39
A|ALLY|20260123|15:40:21.255904|S|61|41.28|0|61
A|ALLY|20260123|15:56:14.327745|S|50|41.2|0|50
A|ALLY|20260123|15:58:07.605486|S|53|41.13|0|53
A|ALLY|20260123|15:59:45.486370|S|200|41.145|0|200
A|ALLY|20260123|15:59:45.486370|S|159|41.15|0|159
A|ALM|20260123|09:30:07.442444|S|100|10.76|0|100
A|ALM|20260123|09:33:36.894596|S|100|10.71|0|100
A|ALM|20260123|09:33:56.415252|S|100|10.7|0|100
A|ALM|20260123|09:33:56.419169|S|5|10.7|0|5
A|ALM|20260123|09:33:56.419404|E|95|10.7|0|95
A|ALM|20260123|09:33:56.419404|E|100|10.7|0|100
A|ALM|20260123|09:33:56.420150|E|100|10.7|0|100
A|ALM|20260123|09:33:56.422204|S|41|10.7|0|41
A|ALM|20260123|09:37:50.911267|S|100|10.74|0|100
A|ALM|20260123|09:43:34.723410|S|200|10.97|0|200
A|ALM|20260123|09:49:30.758158|S|600|10.89|0|600
A|ALM|20260123|10:09:13.361525|S|100|10.84|0|100
A|ALM|20260123|10:15:03.151949|S|2|10.9|0|2
A|ALM|20260123|10:15:03.151950|S|3|10.9|0|3
A|ALM|20260123|10:25:11.552060|S|268|11.15|0|268
A|ALM|20260123|10:32:37.179518|S|31|11.2|0|31
A|ALM|20260123|10:40:14.561626|S|300|11.12|0|300
A|ALM|20260123|10:40:14.562781|S|700|11.12|0|700
A|ALM|20260123|10:40:14.701188|S|100|11.12|0|100
A|ALM|20260123|10:42:13.147837|S|100|11.13|0|100
A|ALM|20260123|12:36:05.856570|S|25|11.08|0|25
A|ALM|20260123|12:44:18.894849|S|100|11.06|0|100
A|ALM|20260123|12:44:18.894892|S|200|11.06|0|200
A|ALM|20260123|12:44:18.894902|S|209|11.06|0|209
A|ALM|20260123|12:44:19.055331|S|100|11.01|0|100
A|ALM|20260123|12:50:46.454334|S|201|10.96|0|201
A|ALM|20260123|12:51:24.010275|S|498|10.96|0|498
A|ALM|20260123|12:54:17.021651|S|531|10.95|0|531
A|ALM|20260123|13:00:49.798247|S|100|10.9|0|100
A|ALM|20260123|13:00:49.803511|S|100|10.9|0|100
A|ALM|20260123|13:00:49.809007|S|100|10.9|0|100
A|ALM|20260123|13:00:49.814071|S|100|10.9|0|100
A|ALM|20260123|13:14:27.556734|S|87|10.93|0|87
A|ALM|20260123|13:14:27.556747|S|13|10.93|0|13
A|ALM|20260123|13:15:31.721349|S|100|10.91|0|100
A|ALM|20260123|13:18:59.432511|S|400|10.94|0|400
A|ALM|20260123|13:18:59.432542|S|109|10.94|0|109
A|ALM|20260123|13:18:59.440786|S|291|10.94|0|291
A|ALM|20260123|13:26:44.280721|S|50|10.985|0|50
A|ALM|20260123|13:28:21.637231|S|100|10.99|0|100
A|ALM|20260123|13:28:21.645462|S|100|10.99|0|100
A|ALM|20260123|13:28:21.649921|S|100|10.99|0|100
A|ALM|20260123|13:28:21.653114|S|100|10.99|0|100
A|ALM|20260123|13:28:21.653141|S|58|10.99|0|58
A|ALM|20260123|13:47:29.499420|S|100|10.955|0|100
A|ALM|20260123|13:48:23.417605|S|100|10.96|0|100
A|ALM|20260123|13:56:11.011589|S|84|10.96|0|84
A|ALM|20260123|13:56:11.011720|S|16|10.96|0|16
A|ALM|20260123|14:34:41.833656|S|159|10.99|0|159
A|ALM|20260123|14:35:32.411757|S|407|10.99|0|407
A|ALM|20260123|14:35:32.414673|S|100|10.99|0|100
A|ALM|20260123|14:35:32.419654|S|100|10.99|0|100
A|ALM|20260123|14:35:32.424753|S|100|10.99|0|100
A|ALM|20260123|14:35:32.444828|S|100|10.99|0|100
A|ALM|20260123|14:35:32.450212|S|100|10.99|0|100
A|ALM|20260123|14:35:32.518602|S|37|10.99|0|37
A|ALM|20260123|14:37:42.090824|S|548|10.98|0|548
A|ALM|20260123|15:11:22.432425|S|551|11.03|0|551
A|ALM|20260123|15:13:43.284001|S|400|11.01|0|400
A|ALM|20260123|15:18:57.074255|S|527|11.09|0|527
A|ALM|20260123|15:42:35.588806|S|200|11.09|0|200
A|ALM|20260123|15:42:35.588819|S|48|11.09|0|48
A|ALM|20260123|15:50:00.107475|S|120|11.02|0|120
A|ALMS|20260123|11:14:42.511823|S|5|25.29|0|5
A|ALMS|20260123|12:08:48.044131|S|65|25.44|0|65
A|ALMS|20260123|12:57:02.892488|S|8|25.09|0|8
A|ALMS|20260123|12:57:02.892560|S|8|25.09|0|8
A|ALMS|20260123|12:58:16.150972|S|12|25.08|0|12
A|ALMS|20260123|12:58:16.151109|S|88|25.08|0|88
A|ALMS|20260123|13:40:10.077188|S|18|24.83|0|18
A|ALMS|20260123|13:57:23.139823|S|36|24.84|0|36
A|ALMS|20260123|13:57:23.139823|S|22|24.84|0|22
A|ALMS|20260123|14:04:47.678425|S|4|24.89|0|4
A|ALMS|20260123|14:11:48.303771|S|100|25.08|0|100
A|ALMS|20260123|14:20:43.691274|S|100|25.04|0|100
A|ALMS|20260123|14:20:43.696659|S|100|25.02|0|100
A|ALMS|20260123|14:54:04.409462|S|7|24.72|0|7
A|ALMS|20260123|15:00:09.459026|S|100|25.08|0|100
A|ALMS|20260123|15:17:20.117374|S|10|24.89|0|10
A|ALMU|20260123|12:40:01.595718|S|4|16.93|0|4
A|ALMU|20260123|12:41:41.770174|S|1|16.97|0|1
A|ALMU|20260123|12:59:03.795469|S|120|16.77|0|120
A|ALMU|20260123|12:59:03.795469|S|120|16.76|0|120
A|ALMU|20260123|13:56:44.800727|S|1|16.84|0|1
A|ALMU|20260123|13:57:03.327178|S|30|16.84|0|30
A|ALMU|20260123|14:38:20.217964|S|20|16.8|0|20
A|ALMU|20260123|14:56:49.371689|S|100|16.88|0|100
A|ALMU|20260123|15:01:26.352661|S|1|16.75|0|1
A|ALMU|20260123|15:30:09.293680|S|100|16.7|0|100
A|ALMU|20260123|15:30:09.293707|S|100|16.7|0|100
A|ALNT|20260123|10:05:52.543203|S|7|63|0|7
A|ALNT|20260123|10:06:50.204028|S|2|62.98|0|2
A|ALNT|20260123|14:55:27.941717|S|1|63.24|0|1
A|ALNY|20260123|09:44:40.661929|S|40|370|0|40
A|ALNY|20260123|09:44:40.743717|S|40|370|0|40
A|ALNY|20260123|10:52:43.350758|S|100|363.84|0|100
A|ALNY|20260123|14:55:57.859688|S|80|361.38|0|80
A|ALOVU|20260123|13:37:17.699300|S|100|9.98|0|100
A|ALRM|20260123|09:51:49.691493|S|10|50.5|0|10
A|ALRM|20260123|10:49:22.141680|S|20|49.25|0|20
A|ALRM|20260123|10:49:22.141735|S|20|49.25|0|20
A|ALRM|20260123|12:10:29.837596|S|1|49.29|0|1
A|ALRM|20260123|12:13:09.682111|S|1|49.3|0|1
A|ALRM|20260123|12:35:57.321926|S|100|48.93|0|100
A|ALRM|20260123|15:32:53.154762|S|50|48.79|0|50
A|ALRM|20260123|15:32:53.154835|S|50|48.79|0|50
A|ALSN|20260123|11:32:47.436013|S|65|109.78|0|65
A|ALSN|20260123|13:51:29.287047|S|100|109.04|0|100
A|ALSN|20260123|13:51:29.287047|S|10|109.05|0|10
A|ALSN|20260123|13:51:29.287048|S|23|109.04|0|23
A|ALSN|20260123|13:51:29.287065|S|67|109.04|0|67
A|ALSN|20260123|14:03:11.587300|S|100|109.3|0|100
A|ALSN|20260123|14:58:56.589749|S|100|109.51|0|100
A|ALT|20260123|09:40:18.027633|S|100|5.63|0|100
A|ALT|20260123|09:40:18.027650|S|51|5.63|0|51
A|ALT|20260123|09:42:41.548555|S|200|5.72|0|200
A|ALT|20260123|09:43:19.791672|S|200|5.7|0|200
A|ALT|20260123|09:43:19.791848|S|30|5.7|0|30
A|ALT|20260123|09:43:54.325037|S|200|5.72|0|200
A|ALT|20260123|09:43:54.325113|S|30|5.72|0|30
A|ALT|20260123|09:46:26.515669|S|200|5.88|0|200
A|ALT|20260123|09:46:26.515944|S|40|5.88|0|40
A|ALT|20260123|09:48:29.044054|S|250|5.92|0|250
A|ALT|20260123|09:49:59.983297|S|200|5.82|0|200
A|ALT|20260123|09:49:59.983393|S|50|5.82|0|50
A|ALT|20260123|09:50:19.619489|S|30|5.82|0|30
A|ALT|20260123|09:56:19.809503|S|100|6.025|0|100
A|ALT|20260123|10:03:25.783422|S|100|6.12|0|100
A|ALT|20260123|10:09:55.916755|S|380|6.205|0|380
A|ALT|20260123|10:16:54.948416|S|2|6.25|0|2
A|ALT|20260123|10:21:50.004243|S|200|6.195|0|200
A|ALT|20260123|10:21:50.004323|S|200|6.195|0|200
A|ALT|20260123|10:21:50.004389|S|10|6.195|0|10
A|ALT|20260123|10:33:44.295799|S|170|6.19|0|170
A|ALT|20260123|10:33:46.325590|S|200|6.23|0|200
A|ALT|20260123|10:33:46.326735|S|150|6.23|0|150
A|ALT|20260123|10:34:16.605080|S|180|6.23|0|180
A|ALT|20260123|10:37:42.694403|S|180|6.17|0|180
A|ALT|20260123|10:47:18.868620|S|100|6.105|0|100
A|ALT|20260123|10:59:03.002473|S|45|6.02|0|45
A|ALT|20260123|11:15:19.266639|S|10|5.8|0|10
A|ALT|20260123|11:16:33.362551|S|100|5.74|0|100
A|ALT|20260123|11:16:34.760982|S|100|5.74|0|100
A|ALT|20260123|11:25:48.667779|S|210|5.77|0|210
A|ALT|20260123|11:25:48.667779|S|100|5.75|0|100
A|ALT|20260123|11:25:48.671470|S|78|5.745|0|78
A|ALT|20260123|11:26:05.865514|S|210|5.715|0|210
A|ALT|20260123|11:26:05.865514|S|210|5.71|0|210
A|ALT|20260123|11:26:05.865515|S|29|5.68|0|29
A|ALT|20260123|11:26:05.866459|S|200|5.71|0|200
A|ALT|20260123|11:47:34.474268|S|200|5.71|0|200
A|ALT|20260123|11:47:34.474407|S|200|5.71|0|200
A|ALT|20260123|11:47:34.474860|S|20|5.71|0|20
A|ALT|20260123|11:51:28.128976|S|200|5.67|0|200
A|ALT|20260123|11:51:28.129108|S|200|5.67|0|200
A|ALT|20260123|11:51:28.129195|S|20|5.67|0|20
A|ALT|20260123|12:01:59.377238|S|200|5.71|0|200
A|ALT|20260123|12:01:59.377371|S|10|5.71|0|10
A|ALT|20260123|12:17:21.495485|S|200|5.76|0|200
A|ALT|20260123|12:21:20.812332|S|126|5.765|0|126
A|ALT|20260123|12:31:52.974355|S|5|5.74|0|5
A|ALT|20260123|12:33:16.510328|S|100|5.67|0|100
A|ALT|20260123|14:08:21.070696|S|200|5.49|0|200
A|ALT|20260123|14:15:49.938134|S|100|5.545|0|100
A|ALT|20260123|14:15:49.938677|S|126|5.545|0|126
A|ALT|20260123|14:17:19.217984|S|97|5.58|0|97
A|ALT|20260123|14:17:19.217984|S|2|5.58|0|2
A|ALT|20260123|14:19:13.088220|S|100|5.6|0|100
A|ALT|20260123|14:33:38.844269|S|1|5.56|0|1
A|ALT|20260123|14:33:38.844270|S|4|5.56|0|4
A|ALT|20260123|14:47:12.303648|S|100|5.545|0|100
A|ALT|20260123|15:00:51.645208|S|200|5.48|0|200
A|ALT|20260123|15:00:51.645397|S|40|5.48|0|40
A|ALT|20260123|15:09:51.367588|S|5|5.49|0|5
A|ALT|20260123|15:21:08.057121|S|100|5.495|0|100
A|ALT|20260123|15:24:02.165152|S|5|5.49|0|5
A|ALT|20260123|15:47:28.319673|S|1|5.47|0|1
A|ALT|20260123|15:58:31.083843|S|40|5.49|0|40
A|ALT|20260123|15:58:31.083975|S|60|5.49|0|60
A|ALTI|20260123|13:55:28.865011|S|3|4.35|0|3
A|ALTI|20260123|13:55:28.865011|S|1|4.35|0|1
A|ALTI|20260123|13:55:28.865012|S|1|4.35|0|1
A|ALTI|20260123|15:34:00.290708|S|53|4.4|0|53
A|ALTI|20260123|15:59:55.242952|S|2|4.4|0|2
A|ALTO|20260123|13:33:56.031443|S|133|2.82|0|133
A|ALTS|20260123|12:08:21.394726|S|100|2.175|0|100
A|ALTS|20260123|12:15:17.138463|S|100|2.175|0|100
A|ALTS|20260123|12:32:43.268280|S|100|2.205|0|100
A|ALTS|20260123|12:32:43.418191|S|100|2.205|0|100
A|ALTS|20260123|12:45:37.137570|S|100|2.22|0|100
A|ALTS|20260123|14:04:01.850768|S|100|2.185|0|100
A|ALTS|20260123|15:51:58.978748|S|300|2.205|0|300
A|ALTS|20260123|15:56:33.088097|S|200|2.205|0|200
A|ALTS|20260123|15:57:43.421044|S|100|2.205|0|100
A|ALUR|20260123|15:51:44.899630|S|190|1.335|0|190
A|ALV|20260123|09:30:01.078337|S|10|127.97|0|10
A|ALV|20260123|09:30:04.328783|S|10|127.87|0|10
A|ALV|20260123|09:30:13.114305|S|10|127.42|0|10
A|ALV|20260123|09:30:39.793735|S|10|127.75|0|10
A|ALV|20260123|09:31:24.718272|S|10|127.96|0|10
A|ALV|20260123|09:31:27.581266|S|10|127.95|0|10
A|ALV|20260123|09:42:02.297187|S|20|128.4|0|20
A|ALV|20260123|09:45:38.881327|S|20|128.04|0|20
A|ALV|20260123|09:45:49.954588|S|10|128.01|0|10
A|ALV|20260123|09:45:53.519935|S|10|128.01|0|10
A|ALV|20260123|09:45:55.750937|S|20|128.01|0|20
A|ALV|20260123|09:45:58.446689|S|20|128.01|0|20
A|ALV|20260123|09:50:29.523515|S|20|127.67|0|20
A|ALV|20260123|09:55:53.128776|S|20|127.9|0|20
A|ALV|20260123|09:58:34.054887|S|20|127.85|0|20
A|ALV|20260123|10:00:45.653173|S|20|127.95|0|20
A|ALV|20260123|10:03:06.962304|S|20|127.89|0|20
A|ALV|20260123|10:03:33.254129|S|20|127.87|0|20
A|ALV|20260123|10:09:39.439252|S|10|127.51|0|10
A|ALV|20260123|10:10:21.255918|S|20|127.59|0|20
A|ALV|20260123|10:13:25.217509|S|20|127.51|0|20
A|ALV|20260123|10:33:22.824782|S|10|127.8|0|10
A|ALV|20260123|10:39:50.976928|S|20|127.56|0|20
A|ALV|20260123|10:52:54.056224|S|20|127.57|0|20
A|ALV|20260123|10:52:54.211172|S|20|127.57|0|20
A|ALV|20260123|10:52:54.414744|S|20|127.57|0|20
A|ALV|20260123|10:52:54.770137|S|20|127.56|0|20
A|ALV|20260123|10:52:54.923214|S|20|127.56|0|20
A|ALV|20260123|10:57:05.247707|S|10|127.45|0|10
A|ALV|20260123|10:57:34.850824|S|4|127.43|0|4
A|ALV|20260123|10:57:34.946152|S|1|127.45|0|1
A|ALV|20260123|10:59:51.748211|S|20|127.34|0|20
A|ALV|20260123|11:08:48.331253|S|10|127.43|0|10
A|ALV|20260123|11:16:05.393887|S|20|127.34|0|20
A|ALV|20260123|11:49:20.355341|S|20|127.15|0|20
A|ALV|20260123|11:49:20.355351|S|20|127.15|0|20
A|ALV|20260123|11:49:20.355368|S|20|127.12|0|20
A|ALV|20260123|11:49:39.353584|S|10|126.99|0|10
A|ALV|20260123|11:50:22.065115|S|20|127.065|0|20
A|ALV|20260123|11:52:14.879940|S|10|127.07|0|10
A|ALV|20260123|11:52:14.880015|S|10|127.07|0|10
A|ALV|20260123|11:53:46.495220|S|10|127.02|0|10
A|ALV|20260123|11:53:46.604873|S|10|126.98|0|10
A|ALV|20260123|11:54:10.638596|S|20|126.94|0|20
A|ALV|20260123|12:02:12.866847|S|10|126.73|0|10
A|ALV|20260123|12:02:12.866915|S|10|126.73|0|10
A|ALV|20260123|12:57:15.425047|S|10|126.15|0|10
A|ALV|20260123|12:58:06.602619|S|20|126.09|0|20
A|ALV|20260123|12:58:06.602700|S|20|126.08|0|20
A|ALV|20260123|13:25:23.392208|S|10|125.99|0|10
A|ALV|20260123|13:55:32.448458|S|20|126.32|0|20
A|ALV|20260123|13:55:57.031217|S|10|126.375|0|10
A|ALV|20260123|13:55:57.031291|S|10|126.375|0|10
A|ALV|20260123|14:05:58.101699|S|20|126.47|0|20
A|ALV|20260123|14:07:37.785626|S|10|126.35|0|10
A|ALV|20260123|14:07:37.785626|S|10|126.33|0|10
A|ALV|20260123|15:11:41.098479|S|20|126.6|0|20
A|ALV|20260123|15:15:53.810579|S|100|126.6|0|100
A|ALV|20260123|15:50:18.801846|S|14|126.79|0|14
A|ALV|20260123|15:58:27.451130|S|100|126.98|0|100
A|ALV|20260123|15:59:49.698037|S|100|126.87|0|100
A|ALVO|20260123|12:34:26.109058|S|31|5.21|0|31
A|ALX|20260123|13:52:21.221250|S|1|245.07|0|1
A|ALX|20260123|14:15:58.753229|S|1|244.86|0|1
A|ALX|20260123|14:16:18.810406|S|5|244.86|0|5
A|ALX|20260123|15:44:48.379563|S|12|242.66|0|12
A|ALX|20260123|15:45:05.954590|S|9|242.31|0|9
A|AM|20260123|11:01:33.291306|S|100|18.82|0|100
A|AM|20260123|12:34:54.274758|S|1|18.87|0|1
A|AM|20260123|12:40:08.696497|S|270|18.87|0|270
A|AM|20260123|12:41:38.273407|S|332|18.86|0|332
A|AM|20260123|12:54:59.577385|S|276|18.8|0|276
A|AM|20260123|13:24:33.097354|S|319|18.77|0|319
A|AM|20260123|13:41:19.879777|S|318|18.76|0|318
A|AM|20260123|14:37:40.208116|S|270|18.79|0|270
A|AM|20260123|14:37:40.208116|S|23|18.79|0|23
A|AM|20260123|14:37:40.208116|S|329|18.79|0|329
A|AM|20260123|15:12:45.694793|S|100|18.82|0|100
A|AM|20260123|15:13:00.471466|S|583|18.82|0|583
A|AM|20260123|15:18:45.574594|S|90|18.82|0|90
A|AMAL|20260123|10:42:20.344281|S|100|38.2|0|100
A|AMAL|20260123|10:42:20.346389|S|100|38.2|0|100
A|AMAL|20260123|13:01:35.468632|S|100|37.99|0|100
A|AMAL|20260123|13:21:13.151409|S|1|37.83|0|1
A|AMAL|20260123|15:59:16.264473|S|100|38.11|0|100
A|AMAT|20260123|09:51:17.028848|S|3|315.24|0|3
A|AMAT|20260123|09:59:46.613212|S|100|318|0|100
A|AMAT|20260123|12:11:06.337709|S|10|321.94|0|10
A|AMAT|20260123|12:46:21.280239|S|67|319.67|0|67
A|AMAT|20260123|12:46:21.503246|S|67|319.67|0|67
A|AMAT|20260123|12:46:21.939131|S|100|319.625|0|100
A|AMAT|20260123|13:18:13.259498|S|2|320.21|0|2
A|AMAT|20260123|15:44:08.528909|S|8|321.03|0|8
A|AMAT|20260123|15:58:48.089639|S|1|322.47|0|1
A|AMBA|20260123|10:26:28.099367|S|100|68.58|0|100
A|AMBA|20260123|10:55:37.756045|S|4|68.32|0|4
A|AMBA|20260123|10:55:37.756046|S|1|68.32|0|1
A|AMBA|20260123|10:55:37.756046|S|3|68.32|0|3
A|AMBA|20260123|10:55:37.756046|S|2|68.32|0|2
A|AMBA|20260123|11:58:53.665934|S|10|67.69|0|10
A|AMBA|20260123|13:20:17.181064|S|21|67.38|0|21
A|AMBA|20260123|13:35:20.083972|S|8|67.29|0|8
A|AMBA|20260123|13:37:05.224114|S|8|67.28|0|8
A|AMBA|20260123|13:38:00.527943|S|8|67.29|0|8
A|AMBO|20260123|09:30:00.111682|S|200|2.91|65256|200
A|AMBO|20260123|15:26:17.324023|E|100|2.7|0|100
A|AMBO|20260123|15:58:50.600319|S|36|2.89|0|36
A|AMBO|20260123|15:59:48.129123|S|24|2.9|0|24
A|AMBO|20260123|16:00:00.089353|S|64|2.91|94993|28
A|AMBP|20260123|09:32:28.989862|S|1|4.32|0|1
A|AMBP|20260123|09:45:36.913595|S|1|4.31|0|1
A|AMBP|20260123|09:45:36.913595|S|1|4.31|0|1
A|AMBP|20260123|09:45:36.913595|S|3|4.31|0|3
A|AMBP|20260123|09:45:36.913596|S|4|4.31|0|4
A|AMBP|20260123|09:45:46.008602|S|1|4.32|0|1
A|AMBP|20260123|10:06:49.981893|S|10|4.34|0|10
A|AMBP|20260123|12:59:24.431958|S|100|4.32|0|100
A|AMBP|20260123|14:08:12.030347|S|100|4.34|0|100
A|AMBP|20260123|14:35:41.549634|S|200|4.34|0|200
A|AMBP|20260123|14:55:12.651466|S|10|4.38|0|10
A|AMBP|20260123|15:08:32.901705|S|100|4.38|0|100
A|AMBP|20260123|15:50:06.281778|S|100|4.39|0|100
A|AMBP|20260123|15:58:08.604554|S|458|4.395|0|458
A|AMBP|20260123|15:58:08.604555|S|100|4.4|0|100
A|AMBQ|20260123|09:49:01.902100|S|100|32.96|0|100
A|AMBQ|20260123|09:49:06.264862|S|25|33|0|25
A|AMBQ|20260123|09:49:06.264932|S|25|33|0|25
A|AMBQ|20260123|09:49:06.264998|S|25|33|0|25
A|AMBQ|20260123|09:49:06.265065|S|15|33|0|15
A|AMBQ|20260123|09:55:06.948619|S|100|33.62|0|100
A|AMBQ|20260123|10:24:10.464682|S|100|33.9|0|100
A|AMBQ|20260123|10:30:12.215912|S|100|34|0|100
A|AMBQ|20260123|10:41:53.583869|S|100|33.97|0|100
A|AMBQ|20260123|11:17:46.974351|S|100|34.99|0|100
A|AMBQ|20260123|12:08:36.612421|S|100|34.74|0|100
A|AMBQ|20260123|12:24:39.808799|S|100|34.81|0|100
A|AMBQ|20260123|12:33:50.287928|S|100|34.81|0|100
A|AMBQ|20260123|13:03:21.251041|S|100|33.93|0|100
A|AMBQ|20260123|13:35:19.878656|S|100|34|0|100
A|AMBQ|20260123|14:38:14.254345|S|14|33|0|14
A|AMBQ|20260123|14:38:14.254489|S|86|33|0|86
A|AMBQ|20260123|15:18:16.502087|S|100|33.06|0|100
A|AMBQ|20260123|15:31:00.599193|S|67|33|0|67
A|AMBQ|20260123|15:32:46.287730|S|14|33.11|0|14
A|AMBQ|20260123|15:32:46.288095|S|60|33.11|0|60
A|AMBQ|20260123|15:32:51.122682|S|79|33.11|0|79
A|AMBQ|20260123|15:56:36.050264|S|37|33.53|0|37
A|AMBQ|20260123|15:56:36.050420|S|100|33.53|0|100
A|AMBQ|20260123|15:56:36.050421|S|63|33.53|0|63
A|AMBQ|20260123|15:56:36.050540|S|17|33.53|0|17
A|AMBQ|20260123|15:56:36.050693|S|1|33.53|0|1
A|AMBQ|20260123|15:56:36.051996|S|65|33.51|0|65
A|AMBQ|20260123|15:56:38.910887|S|22|33.51|0|22
A|AMBQ|20260123|15:56:38.910887|S|44|33.51|0|44
A|AMBQ|20260123|15:56:54.303840|S|56|33.51|0|56
A|AMBQ|20260123|15:56:54.303840|S|30|33.51|0|30
A|AMBQ|20260123|15:56:54.844327|S|70|33.51|0|70
A|AMBQ|20260123|15:58:38.032008|S|15|33.36|0|15
A|AMBQ|20260123|15:58:38.032061|S|13|33.36|0|13
A|AMBQ|20260123|15:58:38.032085|S|11|33.36|0|11
A|AMBQ|20260123|15:58:38.032098|S|13|33.36|0|13
A|AMBQ|20260123|15:58:38.032131|S|48|33.36|0|48
A|AMBQ|20260123|15:58:38.032132|S|21|33.36|0|21
A|AMBQ|20260123|15:58:38.032178|S|8|33.36|0|8
A|AMBQ|20260123|15:58:38.032230|S|71|33.36|0|71
A|AMBQ|20260123|15:58:38.032230|S|7|33.36|0|7
A|AMBQ|20260123|15:58:38.032245|S|13|33.36|0|13
A|AMBQ|20260123|15:58:38.032270|S|21|33.36|0|21
A|AMBQ|20260123|15:58:38.032271|S|13|33.36|0|13
A|AMBQ|20260123|15:58:38.032283|S|11|33.36|0|11
A|AMBQ|20260123|15:58:38.032462|S|26|33.36|0|26
A|AMBQ|20260123|15:58:38.032474|S|9|33.36|0|9
A|AMBQ|20260123|15:58:38.032474|S|4|33.36|0|4
A|AMBQ|20260123|15:58:38.032658|S|13|33.36|0|13
A|AMBQ|20260123|15:58:38.047764|S|100|33.36|0|100
A|AMBQ|20260123|15:58:38.047764|S|83|33.36|0|83
A|AMC|20260123|09:51:26.801633|S|100|1.63|0|100
A|AMC|20260123|09:51:26.801825|S|100|1.63|0|100
A|AMC|20260123|09:57:20.853534|S|100|1.63|0|100
A|AMC|20260123|09:57:20.853534|S|500|1.63|0|500
A|AMC|20260123|10:34:07.167180|S|100|1.66|0|100
A|AMC|20260123|10:51:46.564504|S|100|1.67|0|100
A|AMC|20260123|10:58:37.393323|S|100|1.65|0|100
A|AMC|20260123|11:05:40.033740|S|100|1.63|0|100
A|AMC|20260123|11:10:31.545431|S|176|1.615|0|176
A|AMC|20260123|11:14:26.968130|S|100|1.61|0|100
A|AMC|20260123|11:17:16.506135|S|100|1.62|0|100
A|AMC|20260123|11:25:55.445399|S|100|1.6|0|100
A|AMC|20260123|11:41:54.793176|S|500|1.595|0|500
A|AMC|20260123|11:45:03.498373|S|100|1.595|0|100
A|AMC|20260123|11:47:40.527798|S|199|1.595|0|199
A|AMC|20260123|11:49:48.956722|S|100|1.595|0|100
A|AMC|20260123|11:51:08.544509|S|100|1.595|0|100
A|AMC|20260123|11:53:47.705716|S|200|1.59|0|200
A|AMC|20260123|12:20:54.196045|S|100|1.59|0|100
A|AMC|20260123|12:49:35.093168|S|100|1.585|0|100
A|AMC|20260123|12:50:31.953158|S|5000|1.585|0|5000
A|AMC|20260123|12:51:08.689776|S|100|1.585|0|100
A|AMC|20260123|12:51:51.563540|S|100|1.585|0|100
A|AMC|20260123|13:13:24.656342|S|6636|1.565|0|6636
A|AMC|20260123|13:13:24.656343|S|4464|1.565|0|4464
A|AMC|20260123|13:26:02.309549|S|100|1.575|0|100
A|AMC|20260123|14:31:59.974197|S|300|1.565|0|300
A|AMC|20260123|14:31:59.981983|S|800|1.565|0|800
A|AMC|20260123|14:50:11.202138|S|500|1.555|0|500
A|AMC|20260123|14:50:11.205804|S|39|1.555|0|39
A|AMC|20260123|14:51:17.528599|S|400|1.565|0|400
A|AMC|20260123|14:51:17.532046|S|500|1.565|0|500
A|AMC|20260123|14:57:42.801558|S|100|1.565|0|100
A|AMC|20260123|14:58:01.991472|S|4700|1.565|0|4700
A|AMC|20260123|15:00:15.184816|S|400|1.555|0|400
A|AMC|20260123|15:00:15.192384|S|800|1.555|0|800
A|AMC|20260123|15:11:53.281466|S|14500|1.555|0|14500
A|AMC|20260123|15:27:07.664703|S|100|1.555|0|100
A|AMC|20260123|15:30:13.922726|S|100|1.555|0|100
A|AMC|20260123|15:36:50.512073|S|100|1.56|0|100
A|AMC|20260123|15:43:08.118425|S|100|1.565|0|100
A|AMC|20260123|15:56:58.419113|S|200|1.565|0|200
A|AMCR|20260123|09:32:47.156823|S|12|42.85|0|12
A|AMCR|20260123|09:32:47.156823|S|5|42.85|0|5
A|AMCR|20260123|09:46:06.503735|S|20|43.08|0|20
A|AMCR|20260123|14:20:47.211242|S|20|44.01|0|20
A|AMCR|20260123|14:46:58.249442|S|100|44|0|100
A|AMCR|20260123|15:37:07.318084|S|10|44.21|0|10
A|AMCX|20260123|10:01:02.175383|S|1|7.82|0|1
A|AMCX|20260123|10:01:02.175413|S|1|7.82|0|1
A|AMCX|20260123|10:01:02.175434|S|20|7.82|0|20
A|AMCX|20260123|10:14:08.876825|S|1|7.86|0|1
A|AMCX|20260123|10:18:56.306205|S|1|7.89|0|1
A|AMCX|20260123|10:48:40.891921|S|114|7.84|0|114
A|AMCX|20260123|10:53:31.190628|S|100|7.83|0|100
A|AMCX|20260123|14:33:54.865076|S|100|7.87|0|100
A|AMCX|20260123|14:37:12.341447|S|7|7.87|0|7
A|AMD|20260123|09:30:19.676259|S|1000|265.13|0|1000
A|AMD|20260123|09:30:38.110878|S|100|265.88|0|100
A|AMD|20260123|09:30:38.111013|S|100|265.88|0|100
A|AMD|20260123|09:30:46.612259|S|100|266.445|0|100
A|AMD|20260123|09:30:53.124618|S|25|266.21|0|25
A|AMD|20260123|09:30:53.124642|S|200|266.21|0|200
A|AMD|20260123|09:30:53.124643|S|25|266.21|0|25
A|AMD|20260123|09:31:23.828045|S|6|264.1|0|6
A|AMD|20260123|09:31:24.271623|S|100|265.395|0|100
A|AMD|20260123|09:31:24.271638|S|100|265.395|0|100
A|AMD|20260123|09:31:24.271655|S|50|265.395|0|50
A|AMD|20260123|09:31:26.486246|S|5|265.47|0|5
A|AMD|20260123|09:31:31.577092|S|100|265.2|0|100
A|AMD|20260123|09:31:45.287375|S|75|264.88|0|75
A|AMD|20260123|09:31:48.725461|S|100|265.155|0|100
A|AMD|20260123|09:33:03.003110|S|25|263.01|0|25
A|AMD|20260123|09:33:03.003110|S|75|263.02|0|75
A|AMD|20260123|09:33:27.501354|S|75|261.535|0|75
A|AMD|20260123|09:33:34.785231|S|75|262.88|0|75
A|AMD|20260123|09:34:42.954340|S|100|262.61|0|100
A|AMD|20260123|09:34:42.967111|S|40|262.61|0|40
A|AMD|20260123|09:34:42.967111|S|102|262.6|0|102
A|AMD|20260123|09:34:42.976653|S|100|262.61|0|100
A|AMD|20260123|09:34:43.308442|S|75|262.3|0|75
A|AMD|20260123|09:36:28.474819|S|15|260.34|0|15
A|AMD|20260123|09:36:59.738553|S|4|261.19|0|4
A|AMD|20260123|09:36:59.738554|S|96|261.19|0|96
A|AMD|20260123|09:37:04.689829|S|75|261.36|0|75
A|AMD|20260123|09:37:41.044799|S|25|259.27|0|25
A|AMD|20260123|09:39:25.067923|S|2|258.08|0|2
A|AMD|20260123|09:39:29.352307|S|100|258.23|0|100
A|AMD|20260123|09:39:44.475720|S|75|258.72|0|75
A|AMD|20260123|09:41:27.088450|S|100|260.75|0|100
A|AMD|20260123|09:41:47.341112|S|75|260.95|0|75
A|AMD|20260123|09:42:00.500882|S|100|261.3|0|100
A|AMD|20260123|09:42:04.518802|S|25|262.01|0|25
A|AMD|20260123|09:42:04.518802|S|75|262.02|0|75
A|AMD|20260123|09:43:01.853027|S|75|262.22|0|75
A|AMD|20260123|09:43:01.853028|S|25|262.2|0|25
A|AMD|20260123|09:43:06.266099|S|75|262.425|0|75
A|AMD|20260123|09:43:09.371746|S|63|262.53|0|63
A|AMD|20260123|09:44:06.020403|S|100|262.27|0|100
A|AMD|20260123|09:44:22.518318|S|100|262.29|0|100
A|AMD|20260123|09:44:35.524255|S|100|262.57|0|100
A|AMD|20260123|09:44:45.147170|S|70|262.89|0|70
A|AMD|20260123|09:44:58.938164|S|100|262.88|0|100
A|AMD|20260123|09:45:05.874943|S|100|262.94|0|100
A|AMD|20260123|09:45:24.079329|S|100|263.14|0|100
A|AMD|20260123|09:45:35.507101|S|100|263.53|0|100
A|AMD|20260123|09:45:39.945512|S|100|263.6|0|100
A|AMD|20260123|09:45:53.874171|S|100|263.87|0|100
A|AMD|20260123|09:46:01.323581|S|100|263.94|0|100
A|AMD|20260123|09:46:08.305059|S|100|264.15|0|100
A|AMD|20260123|09:46:27.550096|S|100|263.93|0|100
A|AMD|20260123|09:46:37.105313|S|100|263.89|0|100
A|AMD|20260123|09:46:47.158515|S|100|263.72|0|100
A|AMD|20260123|09:47:21.960983|S|100|263.01|0|100
A|AMD|20260123|09:47:24.345037|S|5|263.37|0|5
A|AMD|20260123|09:47:45.632647|S|75|262.86|0|75
A|AMD|20260123|09:48:00.291443|S|100|262.74|0|100
A|AMD|20260123|09:48:54.441550|S|2|262.17|0|2
A|AMD|20260123|09:49:08.005748|S|5|262.17|0|5
A|AMD|20260123|09:49:18.476861|S|75|262.79|0|75
A|AMD|20260123|09:50:04.429940|S|100|262.495|0|100
A|AMD|20260123|09:50:35.922408|S|75|263.61|0|75
A|AMD|20260123|09:50:35.922409|S|25|263.6|0|25
A|AMD|20260123|09:50:36.098850|S|1|263.52|0|1
A|AMD|20260123|09:50:54.418369|S|4|263.01|0|4
A|AMD|20260123|09:52:18.607699|S|2|263.8|0|2
A|AMD|20260123|09:52:19.129944|S|27|263.8|0|27
A|AMD|20260123|09:52:19.586170|S|10|263.8|0|10
A|AMD|20260123|09:52:35.521355|S|125|264.15|0|125
A|AMD|20260123|09:52:35.521574|S|75|264.15|0|75
A|AMD|20260123|09:52:38.836075|S|100|264.42|0|100
A|AMD|20260123|09:53:06.897173|S|4|264.63|0|4
A|AMD|20260123|09:54:09.374402|S|5|263.66|0|5
A|AMD|20260123|09:54:26.012495|S|100|263.49|0|100
A|AMD|20260123|09:55:03.075160|S|75|262.93|0|75
A|AMD|20260123|09:55:39.663043|S|100|262.675|0|100
A|AMD|20260123|09:56:41.062293|S|5|262.61|0|5
A|AMD|20260123|09:58:18.914402|E|6|262.03|0|6
A|AMD|20260123|09:59:50.010301|S|202|263.02|0|202
A|AMD|20260123|10:00:41.559786|S|100|262.66|0|100
A|AMD|20260123|10:01:08.343762|S|5|263.13|0|5
A|AMD|20260123|10:01:08.343782|S|70|263.13|0|70
A|AMD|20260123|10:07:44.055353|S|75|265.25|0|75
A|AMD|20260123|10:07:44.055389|S|13|265.28|0|13
A|AMD|20260123|10:07:44.055391|S|62|265.28|0|62
A|AMD|20260123|10:07:49.250322|S|75|265.68|0|75
A|AMD|20260123|10:08:20.162795|S|100|265.5|0|100
A|AMD|20260123|10:08:20.163690|S|100|265.48|0|100
A|AMD|20260123|10:08:48.593129|E|100|265.44|0|100
A|AMD|20260123|10:11:31.342338|S|4|264.36|0|4
A|AMD|20260123|10:11:54.765637|S|3|263.91|0|3
A|AMD|20260123|10:13:15.472824|S|5|264.13|0|5
A|AMD|20260123|10:14:01.234307|S|5|263.75|0|5
A|AMD|20260123|10:14:05.790859|S|75|263.51|0|75
A|AMD|20260123|10:14:05.844791|S|100|263.46|0|100
A|AMD|20260123|10:14:05.844834|S|3|263.45|0|3
A|AMD|20260123|10:14:05.845167|S|197|263.45|0|197
A|AMD|20260123|10:17:02.707927|S|100|263.2|0|100
A|AMD|20260123|10:17:23.795928|S|75|263.48|0|75
A|AMD|20260123|10:20:38.986097|S|100|263.14|0|100
A|AMD|20260123|10:24:31.912521|S|5|263.82|0|5
A|AMD|20260123|10:26:31.437379|S|4|263.05|0|4
A|AMD|20260123|10:27:59.532885|S|1|264.05|0|1
A|AMD|20260123|10:28:11.353486|S|75|264.165|0|75
A|AMD|20260123|10:31:01.019754|S|5|263.23|0|5
A|AMD|20260123|10:31:01.020063|S|7|263.23|0|7
A|AMD|20260123|10:34:24.867190|S|5|263.29|0|5
A|AMD|20260123|10:34:57.063517|S|5|263.06|0|5
A|AMD|20260123|10:37:07.472029|S|75|263.36|0|75
A|AMD|20260123|10:37:07.472104|S|25|263.37|0|25
A|AMD|20260123|10:38:19.041456|S|75|262.85|0|75
A|AMD|20260123|10:38:30.483656|S|5|262.68|0|5
A|AMD|20260123|10:41:15.909015|S|5|262.68|0|5
A|AMD|20260123|10:51:28.893072|S|3|261.6|0|3
A|AMD|20260123|10:51:28.893073|S|3|261.6|0|3
A|AMD|20260123|10:54:18.103561|S|3|262.62|0|3
A|AMD|20260123|10:54:34.050931|S|5|262.64|0|5
A|AMD|20260123|10:54:34.050931|S|5|262.64|0|5
A|AMD|20260123|10:55:15.417182|S|3|262.13|0|3
A|AMD|20260123|10:58:05.616060|S|7|261.36|0|7
A|AMD|20260123|10:58:05.616136|S|75|261.395|0|75
A|AMD|20260123|10:58:05.616137|S|25|261.35|0|25
A|AMD|20260123|11:07:02.392038|S|125|261.35|0|125
A|AMD|20260123|11:07:22.127391|S|5|260.93|0|5
A|AMD|20260123|11:10:15.639580|S|1|261.8|0|1
A|AMD|20260123|11:16:25.428725|S|4|261.39|0|4
A|AMD|20260123|11:20:31.308757|S|100|261.33|0|100
A|AMD|20260123|11:29:48.180135|S|75|261.06|0|75
A|AMD|20260123|11:32:09.867377|S|75|261.01|0|75
A|AMD|20260123|11:32:09.875546|S|75|261.06|0|75
A|AMD|20260123|11:40:00.720634|S|75|261.095|0|75
A|AMD|20260123|11:40:00.720679|S|25|261.095|0|25
A|AMD|20260123|11:47:24.506515|S|75|261.89|0|75
A|AMD|20260123|11:51:49.708069|S|1|261.64|0|1
A|AMD|20260123|11:55:18.102081|S|4|260.52|0|4
A|AMD|20260123|11:55:18.102466|S|1|260.52|0|1
A|AMD|20260123|12:05:19.417588|S|4|259.26|0|4
A|AMD|20260123|12:07:33.651291|S|26|259.3|0|26
A|AMD|20260123|12:07:58.665472|S|100|259|0|100
A|AMD|20260123|12:08:47.644877|S|100|258.85|0|100
A|AMD|20260123|12:08:47.645345|S|43|258.85|0|43
A|AMD|20260123|12:08:47.645606|S|357|258.85|0|357
A|AMD|20260123|12:08:47.645621|S|20|258.85|0|20
A|AMD|20260123|12:08:47.645702|S|52|258.85|0|52
A|AMD|20260123|12:09:46.207339|S|100|258.94|0|100
A|AMD|20260123|12:27:48.375975|S|1|259.245|0|1
A|AMD|20260123|12:40:24.094619|S|10|258.15|0|10
A|AMD|20260123|12:41:06.171568|S|70|258.3|0|70
A|AMD|20260123|12:41:06.171652|S|430|258.3|0|430
A|AMD|20260123|12:41:06.171718|S|153|258.3|0|153
A|AMD|20260123|12:41:06.173163|S|54|258.3|0|54
A|AMD|20260123|12:41:06.173198|S|17|258.3|0|17
A|AMD|20260123|12:41:06.173206|S|6|258.3|0|6
A|AMD|20260123|12:41:06.173231|S|1|258.3|0|1
A|AMD|20260123|12:41:06.173240|S|2|258.3|0|2
A|AMD|20260123|12:41:06.179172|S|30|258.3|0|30
A|AMD|20260123|12:44:10.234005|S|100|257.61|0|100
A|AMD|20260123|12:48:09.919612|S|5|257.71|0|5
A|AMD|20260123|13:03:56.390059|S|1|256.89|0|1
A|AMD|20260123|13:20:11.240960|S|1|258.58|0|1
A|AMD|20260123|13:20:32.364453|S|1000|258.33|0|1000
A|AMD|20260123|13:23:24.654635|S|125|259.1|0|125
A|AMD|20260123|13:23:24.654859|S|75|259.1|0|75
A|AMD|20260123|13:34:20.430826|S|4|257.56|0|4
A|AMD|20260123|13:42:55.028049|S|5|257.36|0|5
A|AMD|20260123|13:42:55.028069|S|2|257.36|0|2
A|AMD|20260123|13:42:55.028345|S|5|257.36|0|5
A|AMD|20260123|13:42:55.028690|S|13|257.36|0|13
A|AMD|20260123|13:58:07.373104|S|75|256.71|0|75
A|AMD|20260123|13:58:07.373104|S|75|256.71|0|75
A|AMD|20260123|14:01:55.412184|S|1|256.58|0|1
A|AMD|20260123|14:06:22.497613|S|1|256.835|0|1
A|AMD|20260123|14:11:02.324534|S|1|256.71|0|1
A|AMD|20260123|14:32:41.038721|S|1|257.875|0|1
A|AMD|20260123|14:32:48.683511|S|2|257.9|0|2
A|AMD|20260123|15:01:16.447496|S|75|259.45|0|75
A|AMD|20260123|15:01:16.447577|S|25|259.45|0|25
A|AMD|20260123|15:01:35.156800|S|21|259.52|0|21
A|AMD|20260123|15:01:35.156885|S|79|259.52|0|79
A|AMD|20260123|15:01:35.156885|S|4|259.52|0|4
A|AMD|20260123|15:01:35.156907|S|19|259.52|0|19
A|AMD|20260123|15:01:35.157075|S|10|259.52|0|10
A|AMD|20260123|15:01:35.157098|S|33|259.52|0|33
A|AMD|20260123|15:01:35.157098|S|67|259.52|0|67
A|AMD|20260123|15:01:35.177299|S|7|259.52|0|7
A|AMD|20260123|15:03:49.712550|S|1|259.27|0|1
A|AMD|20260123|15:04:02.367542|S|75|259.4|0|75
A|AMD|20260123|15:04:02.367712|S|25|259.395|0|25
A|AMD|20260123|15:15:03.718803|S|400|259.5|0|400
A|AMD|20260123|15:19:52.609719|S|6|259.34|0|6
A|AMD|20260123|15:26:23.497188|S|6|258.51|0|6
A|AMD|20260123|15:31:37.879222|S|9|258.22|0|9
A|AMD|20260123|15:33:16.328701|S|100|258.1|0|100
A|AMD|20260123|15:33:16.783927|S|100|258.1|0|100
A|AMD|20260123|15:33:17.830309|S|3|258.1|0|3
A|AMD|20260123|15:33:18.006676|S|97|258.1|0|97
A|AMD|20260123|15:33:18.006676|S|100|258.1|0|100
A|AMD|20260123|15:33:18.006761|S|100|258.1|0|100
A|AMD|20260123|15:36:21.989282|S|146|258.06|0|146
A|AMD|20260123|15:41:53.873284|S|1|258.33|0|1
A|AMD|20260123|15:44:44.561736|S|44|258.77|0|44
A|AMD|20260123|15:50:20.039288|S|200|258.8|0|200
A|AMD|20260123|15:50:40.198924|S|103|258.99|0|103
A|AMD|20260123|15:51:27.239849|E|1|258.99|0|1
A|AMD|20260123|15:54:14.035867|S|84|258.9|0|84
A|AMD|20260123|15:54:14.036356|S|19|258.9|0|19
A|AMD|20260123|15:55:30.862527|S|338|258.96|0|338
A|AMD|20260123|15:59:30.709140|S|27|259.655|0|27
A|AMD|20260123|15:59:30.714819|S|100|259.655|0|100
A|AMD|20260123|15:59:30.809142|S|2|259.655|0|2
A|AMD|20260123|15:59:31.065126|S|66|259.655|0|66
A|AMD|20260123|15:59:31.085458|S|34|259.655|0|34
A|AMD|20260123|15:59:31.107479|S|19|259.655|0|19
A|AMD|20260123|15:59:55.486836|S|9|259.64|0|9
A|AMDD|20260123|09:30:10.390592|S|66|7.53|0|66
A|AMDD|20260123|09:37:13.378283|S|100|7.63|0|100
A|AMDD|20260123|09:43:01.504915|S|100|7.59|0|100
A|AMDD|20260123|09:58:11.827126|S|100|7.58|0|100
A|AMDD|20260123|10:00:48.388080|S|100|7.55|0|100
A|AMDD|20260123|10:01:49.042907|S|100|7.57|0|100
A|AMDD|20260123|10:01:49.088235|S|100|7.56|0|100
A|AMDD|20260123|10:02:41.118573|S|100|7.57|0|100
A|AMDD|20260123|10:02:41.118799|S|100|7.57|0|100
A|AMDD|20260123|10:03:11.269268|S|100|7.56|0|100
A|AMDD|20260123|10:03:11.269507|S|100|7.56|0|100
A|AMDD|20260123|10:04:45.534995|S|100|7.54|0|100
A|AMDD|20260123|10:06:09.737104|S|100|7.54|0|100
A|AMDD|20260123|10:06:19.629664|S|200|7.54|0|200
A|AMDD|20260123|10:06:19.629664|S|66|7.54|0|66
A|AMDD|20260123|10:07:28.078269|S|66|7.49|0|66
A|AMDD|20260123|10:07:28.078269|S|100|7.49|0|100
A|AMDD|20260123|10:07:28.078707|S|100|7.49|0|100
A|AMDD|20260123|10:07:52.651232|S|100|7.48|0|100
A|AMDD|20260123|10:09:36.581622|S|200|7.49|0|200
A|AMDD|20260123|10:09:53.039109|S|200|7.49|0|200
A|AMDD|20260123|10:09:53.779485|S|100|7.49|0|100
A|AMDD|20260123|10:13:15.476424|S|100|7.52|0|100
A|AMDD|20260123|10:15:51.265081|S|100|7.53|0|100
A|AMDD|20260123|10:16:11.801694|S|100|7.54|0|100
A|AMDD|20260123|10:16:11.801694|S|300|7.54|0|300
A|AMDD|20260123|10:16:56.095413|S|100|7.55|0|100
A|AMDD|20260123|10:17:03.590150|S|100|7.56|0|100
A|AMDD|20260123|10:28:53.019007|S|100|7.53|0|100
A|AMDD|20260123|10:28:56.553101|S|100|7.53|0|100
A|AMDD|20260123|10:28:56.561711|S|100|7.53|0|100
A|AMDD|20260123|10:57:05.913495|S|100|7.59|0|100
A|AMDD|20260123|11:02:27.621318|S|100|7.6|0|100
A|AMDD|20260123|11:03:18.908168|S|100|7.6|0|100
A|AMDD|20260123|11:05:00.055471|S|100|7.59|0|100
A|AMDD|20260123|11:12:22.998218|S|100|7.61|0|100
A|AMDD|20260123|11:12:22.998726|S|100|7.61|0|100
A|AMDD|20260123|11:12:54.953879|S|100|7.62|0|100
A|AMDD|20260123|11:13:41.300158|S|90|7.61|0|90
A|AMDD|20260123|11:13:41.300180|S|10|7.61|0|10
A|AMDD|20260123|11:16:22.613478|S|100|7.6|0|100
A|AMDD|20260123|11:20:12.227309|S|100|7.6|0|100
A|AMDD|20260123|11:22:01.177363|S|100|7.59|0|100
A|AMDD|20260123|11:23:13.040151|S|100|7.6|0|100
A|AMDD|20260123|11:25:27.851461|S|100|7.6|0|100
A|AMDD|20260123|11:26:19.955722|S|300|7.6|0|300
A|AMDD|20260123|11:26:33.213445|S|30|7.61|0|30
A|AMDD|20260123|11:26:47.479596|S|200|7.61|0|200
A|AMDD|20260123|11:26:47.480987|S|69|7.61|0|69
A|AMDD|20260123|11:28:12.597619|S|100|7.62|0|100
A|AMDD|20260123|11:28:12.622640|S|198|7.62|0|198
A|AMDD|20260123|11:31:00.420095|S|100|7.61|0|100
A|AMDD|20260123|11:37:10.831251|S|100|7.63|0|100
A|AMDD|20260123|11:43:03.184878|S|200|7.59|0|200
A|AMDD|20260123|11:43:03.592288|S|100|7.6|0|100
A|AMDD|20260123|11:43:03.592288|S|100|7.6|0|100
A|AMDD|20260123|11:43:24.039732|S|100|7.6|0|100
A|AMDD|20260123|11:48:02.949221|S|61|7.6|0|61
A|AMDD|20260123|11:48:02.949247|S|30|7.6|0|30
A|AMDD|20260123|11:51:56.974840|S|100|7.6|0|100
A|AMDD|20260123|11:55:38.616706|S|200|7.63|0|200
A|AMDD|20260123|11:57:01.989689|S|100|7.63|0|100
A|AMDD|20260123|11:57:45.941189|S|100|7.65|0|100
A|AMDD|20260123|12:04:15.455022|S|100|7.65|0|100
A|AMDD|20260123|12:05:04.828649|S|100|7.66|0|100
A|AMDD|20260123|12:06:57.003176|S|36|7.68|0|36
A|AMDD|20260123|12:09:47.663839|S|100|7.68|0|100
A|AMDD|20260123|12:12:32.940553|S|200|7.67|0|200
A|AMDD|20260123|12:18:11.246154|S|52|7.69|0|52
A|AMDD|20260123|12:23:41.305233|S|200|7.67|0|200
A|AMDD|20260123|12:27:30.405308|S|100|7.67|0|100
A|AMDD|20260123|12:27:48.389001|S|100|7.67|0|100
A|AMDD|20260123|12:30:56.435339|S|100|7.67|0|100
A|AMDD|20260123|13:03:09.297510|S|51|7.76|0|51
A|AMDD|20260123|13:03:09.297559|S|49|7.76|0|49
A|AMDD|20260123|13:04:12.734238|S|100|7.75|0|100
A|AMDD|20260123|13:14:25.303357|S|100|7.72|0|100
A|AMDD|20260123|13:14:33.312120|S|100|7.72|0|100
A|AMDD|20260123|13:29:43.618028|S|100|7.69|0|100
A|AMDD|20260123|14:10:49.119028|S|100|7.74|0|100
A|AMDD|20260123|14:34:39.534299|S|200|7.72|0|200
A|AMDD|20260123|15:09:50.753846|S|100|7.68|0|100
A|AMDD|20260123|15:21:15.406559|S|100|7.67|0|100
A|AMDD|20260123|15:30:01.039346|S|100|7.69|0|100
A|AMDD|20260123|15:42:16.932535|S|22|7.69|0|22
A|AMDD|20260123|15:42:16.932563|S|78|7.69|0|78
A|AMDG|20260123|09:30:01.214684|S|150|38.515|0|150
A|AMDG|20260123|09:34:32.645945|S|100|38.96|0|100
A|AMDG|20260123|09:38:23.060026|S|100|37.71|0|100
A|AMDG|20260123|09:39:13.025065|S|100|37.665|0|100
A|AMDG|20260123|09:40:19.303849|S|100|37.795|0|100
A|AMDG|20260123|10:38:13.201660|S|100|38.81|0|100
A|AMDL|20260123|09:30:44.625397|S|100|23.51|0|100
A|AMDL|20260123|09:31:15.080842|S|3|23.39|0|3
A|AMDL|20260123|09:31:24.812433|S|100|23.38|0|100
A|AMDL|20260123|09:33:45.453503|S|200|23.04|0|200
A|AMDL|20260123|09:35:29.135269|S|100|22.75|0|100
A|AMDL|20260123|09:36:10.730602|S|100|22.5|0|100
A|AMDL|20260123|09:37:03.660944|S|16|22.655|0|16
A|AMDL|20260123|09:38:27.212465|S|100|22.3|0|100
A|AMDL|20260123|09:38:34.161363|S|100|22.24|0|100
A|AMDL|20260123|09:38:58.761082|S|100|22.33|0|100
A|AMDL|20260123|09:39:11.887063|S|100|22.24|0|100
A|AMDL|20260123|09:39:13.025080|S|100|22.22|0|100
A|AMDL|20260123|09:39:19.165677|S|100|22.17|0|100
A|AMDL|20260123|09:39:33.735181|S|100|22.12|0|100
A|AMDL|20260123|09:41:11.440832|S|100|22.52|0|100
A|AMDL|20260123|09:42:45.737698|S|100|22.71|0|100
A|AMDL|20260123|09:43:16.845800|S|100|22.84|0|100
A|AMDL|20260123|09:47:02.625788|S|193|23.06|0|193
A|AMDL|20260123|09:48:15.086468|S|100|22.91|0|100
A|AMDL|20260123|09:49:35.475772|S|100|22.8|0|100
A|AMDL|20260123|09:51:55.916701|S|100|23.15|0|100
A|AMDL|20260123|09:52:13.332570|S|100|23.18|0|100
A|AMDL|20260123|09:52:18.505948|S|100|23.1|0|100
A|AMDL|20260123|09:52:19.592173|S|100|23.08|0|100
A|AMDL|20260123|09:52:28.198060|S|100|23.17|0|100
A|AMDL|20260123|09:52:35.521207|S|100|23.13|0|100
A|AMDL|20260123|09:52:40.853318|S|100|23.15|0|100
A|AMDL|20260123|09:53:51.825624|S|100|23.19|0|100
A|AMDL|20260123|09:54:58.328404|S|100|22.93|0|100
A|AMDL|20260123|09:55:52.996778|S|100|22.92|0|100
A|AMDL|20260123|09:56:13.208651|S|100|22.94|0|100
A|AMDL|20260123|09:56:51.636139|S|100|22.86|0|100
A|AMDL|20260123|09:56:58.981840|S|100|22.76|0|100
A|AMDL|20260123|10:01:49.134447|S|100|22.89|0|100
A|AMDL|20260123|10:03:17.486603|S|100|22.92|0|100
A|AMDL|20260123|10:04:50.853379|S|100|23.03|0|100
A|AMDL|20260123|10:06:19.629192|S|100|23.03|0|100
A|AMDL|20260123|10:06:25.741082|S|100|23.07|0|100
A|AMDL|20260123|10:07:47.807814|S|100|23.35|0|100
A|AMDL|20260123|10:10:57.748780|S|100|23.26|0|100
A|AMDL|20260123|10:12:14.918364|S|100|23.115|0|100
A|AMDL|20260123|10:12:14.918365|S|100|23.11|0|100
A|AMDL|20260123|10:14:05.846102|S|100|23.02|0|100
A|AMDL|20260123|10:15:23.119666|S|100|23.02|0|100
A|AMDL|20260123|10:16:19.388654|S|100|23.02|0|100
A|AMDL|20260123|10:18:48.950849|S|100|23|0|100
A|AMDL|20260123|10:21:49.602714|S|38|22.99|0|38
A|AMDL|20260123|10:21:49.602749|S|62|22.99|0|62
A|AMDL|20260123|10:22:54.202464|S|100|23.11|0|100
A|AMDL|20260123|10:31:30.982503|S|100|22.97|0|100
A|AMDL|20260123|10:33:31.507039|S|100|23.01|0|100
A|AMDL|20260123|10:36:21.069339|S|100|23.01|0|100
A|AMDL|20260123|10:36:29.765609|S|100|22.95|0|100
A|AMDL|20260123|10:38:02.124180|S|100|22.91|0|100
A|AMDL|20260123|10:38:13.200061|S|100|22.89|0|100
A|AMDL|20260123|10:42:03.690907|S|100|22.84|0|100
A|AMDL|20260123|10:44:00.575093|S|100|22.75|0|100
A|AMDL|20260123|10:44:30.425513|S|100|22.74|0|100
A|AMDL|20260123|11:05:17.849108|S|100|22.65|0|100
A|AMDL|20260123|11:09:50.739453|S|100|22.74|0|100
A|AMDL|20260123|11:10:21.191121|S|100|22.68|0|100
A|AMDL|20260123|11:21:01.614816|S|100|22.67|0|100
A|AMDL|20260123|11:21:27.041288|S|100|22.7|0|100
A|AMDL|20260123|12:10:43.604659|S|100|22.2|0|100
A|AMDL|20260123|12:17:57.774145|S|100|22.2|0|100
A|AMDL|20260123|12:59:26.667638|S|110|21.875|0|110
A|AMDL|20260123|13:02:08.751660|S|100|21.85|0|100
A|AMDL|20260123|13:14:33.347688|S|100|22.04|0|100
A|AMDL|20260123|13:20:11.240463|S|91|22.19|0|91
A|AMDL|20260123|13:23:49.143575|S|53|22.28|0|53
A|AMDL|20260123|13:40:15.264099|S|100|22.04|0|100
A|AMDL|20260123|13:43:00.576252|S|3|21.98|0|3
A|AMDL|20260123|13:46:08.585113|S|100|21.91|0|100
A|AMDL|20260123|14:10:49.961052|S|3|21.9|0|3
A|AMDL|20260123|14:57:56.559983|S|100|22.34|0|100
A|AMDL|20260123|15:03:58.085029|S|100|22.32|0|100
A|AMDL|20260123|15:40:06.250226|S|100|22.13|0|100
A|AMDL|20260123|15:48:20.363425|S|100|22.24|0|100
A|AME|20260123|09:38:13.747951|S|25|222.26|0|25
A|AME|20260123|15:41:34.451821|S|100|220.89|0|100
A|AME|20260123|15:41:35.461428|S|100|220.79|0|100
A|AME|20260123|15:50:00.608735|S|100|220.7|0|100
A|AME|20260123|15:50:00.608736|S|100|220.68|0|100
A|AME|20260123|15:50:51.131281|S|100|220.985|0|100
A|AME|20260123|15:55:48.517706|S|100|220.02|0|100
A|AME|20260123|15:57:31.732961|S|100|220.715|0|100
A|AME|20260123|15:57:31.732977|S|100|220.715|0|100
A|AME|20260123|15:58:31.760122|S|100|221.115|0|100
A|AME|20260123|15:59:23.620137|S|4|221.1|0|4
A|AMG|20260123|09:32:10.614924|S|1|326.24|0|1
A|AMG|20260123|09:32:10.641790|S|1|325.55|0|1
A|AMG|20260123|09:32:19.175120|S|1|326.24|0|1
A|AMG|20260123|09:32:19.646612|S|1|325.55|0|1
A|AMG|20260123|09:49:07.718725|S|1|325.05|0|1
A|AMGN|20260123|10:17:39.807115|S|3|345.5|0|3
A|AMGN|20260123|11:47:45.862428|S|2|347.6|0|2
A|AMGN|20260123|12:12:12.778393|S|40|345.58|0|40
A|AMGN|20260123|12:16:39.855260|S|97|345.07|0|97
A|AMGN|20260123|13:24:36.479140|S|3|342.49|0|3
A|AMGN|20260123|13:25:52.529161|S|3|342.8|0|3
A|AMGN|20260123|14:06:41.703071|S|4|343.59|0|4
A|AMGN|20260123|14:06:54.242443|S|4|343.6|0|4
A|AMGN|20260123|15:00:00.455629|S|1|343.53|0|1
A|AMGN|20260123|15:00:05.365475|S|2|343.53|0|2
A|AMGN|20260123|15:25:56.808161|S|1|344.49|0|1
A|AMGN|20260123|15:25:56.810779|S|8|344.49|0|8
A|AMGN|20260123|15:39:46.781041|S|30|344.45|0|30
A|AMGN|20260123|15:45:46.008423|S|29|344.66|0|29
A|AMGN|20260123|15:50:00.340505|S|100|344.875|0|100
A|AMGN|20260123|15:51:27.248362|S|8|345.04|0|8
A|AMGN|20260123|15:55:29.706195|S|2|344.38|0|2
A|AMH|20260123|09:55:37.716343|S|100|31.925|0|100
A|AMH|20260123|09:55:37.716367|S|7|31.925|0|7
A|AMH|20260123|09:55:37.716380|S|7|31.925|0|7
A|AMH|20260123|09:55:37.716391|S|7|31.925|0|7
A|AMH|20260123|10:09:00.746452|S|100|31.83|0|100
A|AMH|20260123|10:09:11.333031|S|100|31.83|0|100
A|AMH|20260123|10:26:31.799863|S|100|31.775|0|100
A|AMH|20260123|11:57:21.869073|S|25|31.82|0|25
A|AMH|20260123|14:10:08.964945|S|20|31.94|0|20
A|AMH|20260123|14:48:19.708475|S|4|31.89|0|4
A|AMH|20260123|14:48:19.710362|S|10|31.89|0|10
A|AMH|20260123|15:18:40.115150|S|100|31.93|0|100
A|AMH|20260123|15:22:55.634021|S|100|31.93|0|100
A|AMH|20260123|15:49:08.015934|S|200|31.97|0|200
A|AMH|20260123|15:49:08.016085|S|200|31.97|0|200
A|AMH|20260123|15:50:00.555805|S|90|31.98|0|90
A|AMH|20260123|15:50:00.555805|S|400|31.99|0|400
A|AMH|20260123|15:52:38.024827|S|30|32.025|0|30
A|AMH|20260123|15:52:38.024892|S|30|32.025|0|30
A|AMH|20260123|15:52:38.024915|S|100|32.025|0|100
A|AMH|20260123|15:52:38.025076|S|40|32.015|0|40
A|AMH|20260123|15:53:29.439505|S|100|32.02|0|100
A|AMH|20260123|15:58:36.497855|S|100|31.98|0|100
A|AMH|20260123|15:58:56.571105|S|100|31.985|0|100
A|AMH|20260123|15:59:14.666630|S|100|31.99|0|100
A|AMKR|20260123|09:49:07.195559|S|62|50.92|0|62
A|AMKR|20260123|09:56:09.982548|S|19|51.21|0|19
A|AMKR|20260123|10:13:51.401782|S|3|50.62|0|3
A|AMKR|20260123|10:15:28.753899|S|2|50.62|0|2
A|AMKR|20260123|10:15:28.769119|S|1|50.62|0|1
A|AMKR|20260123|10:15:28.769604|S|2|50.62|0|2
A|AMKR|20260123|10:25:11.629794|S|7|50.75|0|7
A|AMKR|20260123|10:40:21.893603|S|100|50.42|0|100
A|AMKR|20260123|10:42:35.948529|S|100|50.445|0|100
A|AMKR|20260123|13:38:47.689949|S|3|49.36|0|3
A|AMKR|20260123|15:55:11.546175|S|38|49.585|0|38
A|AMKR|20260123|15:55:11.546503|S|100|49.59|0|100
A|AMKR|20260123|15:55:11.546788|S|38|49.58|0|38
A|AMKR|20260123|15:55:42.832788|S|1|49.7|0|1
A|AMLP|20260123|10:27:40.257752|S|6|49.45|0|6
A|AMLP|20260123|11:13:25.354745|S|100|49.5|0|100
A|AMLP|20260123|13:47:36.317804|S|110|49.51|0|110
A|AMLP|20260123|14:11:12.418419|S|47|49.54|0|47
A|AMLP|20260123|14:51:34.302164|S|120|49.43|0|120
A|AMLP|20260123|15:16:30.543993|S|100|49.42|0|100
A|AMLP|20260123|15:30:55.888345|S|100|49.32|0|100
A|AMLP|20260123|15:59:01.022209|S|400|49.19|0|400
A|AMLX|20260123|15:33:57.902175|S|150|15.75|0|150
A|AMP|20260123|14:56:08.078661|S|2|494.29|0|2
A|AMP|20260123|15:50:00.567968|S|2|495.37|0|2
A|AMP|20260123|15:50:00.567969|S|2|495.47|0|2
A|AMP|20260123|15:57:29.761392|S|8|495.8|0|8
A|AMP|20260123|15:59:00.460027|S|40|495.78|0|40
A|AMPH|20260123|09:55:12.557490|S|1|26.22|0|1
A|AMPH|20260123|10:15:05.511728|S|1|26.16|0|1
A|AMPH|20260123|11:05:20.809150|S|1|26.02|0|1
A|AMPL|20260123|10:15:38.529081|S|1|10.57|0|1
A|AMPL|20260123|10:34:30.374006|S|150|10.5|0|150
A|AMPL|20260123|15:54:40.003942|S|40|10.25|0|40
A|AMPX|20260123|09:30:10.012350|S|100|11.915|0|100
A|AMPX|20260123|09:31:16.211044|S|100|11.87|0|100
A|AMPX|20260123|09:31:16.250723|S|100|11.87|0|100
A|AMPX|20260123|09:37:40.603963|S|200|11.69|0|200
A|AMPX|20260123|09:45:10.410815|S|100|11.69|0|100
A|AMPX|20260123|09:52:51.901794|S|100|11.56|0|100
A|AMPX|20260123|09:53:56.351311|S|1|11.56|0|1
A|AMPX|20260123|09:55:16.103883|S|4|11.52|0|4
A|AMPX|20260123|09:55:16.103883|S|10|11.52|0|10
A|AMPX|20260123|09:57:14.861629|S|100|11.48|0|100
A|AMPX|20260123|10:03:00.020393|S|100|11.55|0|100
A|AMPX|20260123|10:06:05.481107|E|100|11.525|0|100
A|AMPX|20260123|10:15:13.726722|S|1|11.65|0|1
A|AMPX|20260123|10:24:53.698922|S|100|11.76|0|100
A|AMPX|20260123|10:28:28.539174|S|100|11.75|0|100
A|AMPX|20260123|10:28:28.539198|S|100|11.75|0|100
A|AMPX|20260123|10:41:47.132211|S|100|11.79|0|100
A|AMPX|20260123|10:44:20.216089|S|200|11.64|0|200
A|AMPX|20260123|10:55:29.372800|S|100|11.63|0|100
A|AMPX|20260123|11:03:22.400377|S|100|11.6|0|100
A|AMPX|20260123|11:05:13.788359|S|100|11.62|0|100
A|AMPX|20260123|11:41:47.059996|E|100|11.535|0|100
A|AMPX|20260123|12:30:38.731078|S|1|11.49|0|1
A|AMPX|20260123|12:30:38.731078|S|100|11.5|0|100
A|AMPX|20260123|12:30:39.827175|S|100|11.51|0|100
A|AMPX|20260123|12:32:45.585414|S|100|11.5|0|100
A|AMPX|20260123|13:10:33.413917|S|12|11.57|0|12
A|AMPX|20260123|13:14:46.143267|E|400|11.51|0|400
A|AMPX|20260123|13:14:46.143283|E|74|11.51|0|74
A|AMPX|20260123|13:16:10.179355|S|1|11.54|0|1
A|AMPX|20260123|13:21:31.796336|S|100|11.56|0|100
A|AMPX|20260123|13:46:42.190016|S|100|11.545|0|100
A|AMPX|20260123|13:46:42.194091|S|100|11.54|0|100
A|AMPX|20260123|13:46:42.197471|S|100|11.515|0|100
A|AMPX|20260123|13:46:42.203477|S|100|11.51|0|100
A|AMPX|20260123|13:53:31.010284|S|200|11.44|0|200
A|AMPX|20260123|14:37:11.175798|S|5|11.4|0|5
A|AMPX|20260123|14:37:11.177482|S|95|11.4|0|95
A|AMPX|20260123|14:38:22.515588|S|12|11.35|0|12
A|AMPX|20260123|14:38:22.515588|S|2|11.35|0|2
A|AMPX|20260123|14:39:25.133270|S|100|11.34|0|100
A|AMPX|20260123|14:40:09.910136|S|7|11.33|0|7
A|AMPX|20260123|14:55:05.841535|S|100|11.27|0|100
A|AMPX|20260123|15:00:10.130032|S|100|11.16|0|100
A|AMPX|20260123|15:00:24.055193|S|100|11.14|0|100
A|AMPX|20260123|15:00:25.626598|S|100|11.14|0|100
A|AMPX|20260123|15:00:42.013614|S|100|11.16|0|100
A|AMPX|20260123|15:00:49.002354|S|100|11.18|0|100
A|AMPX|20260123|15:04:19.192673|S|100|11.18|0|100
A|AMPX|20260123|15:04:24.192843|S|24|11.2|0|24
A|AMPX|20260123|15:04:24.192863|S|100|11.2|0|100
A|AMPX|20260123|15:04:24.192863|S|24|11.2|0|24
A|AMPX|20260123|15:04:29.196941|S|100|11.26|0|100
A|AMPX|20260123|15:22:55.310537|S|100|11.25|0|100
A|AMPX|20260123|15:26:23.464722|S|100|11.24|0|100
A|AMPX|20260123|15:28:03.427566|S|83|11.25|0|83
A|AMPX|20260123|15:30:04.391305|S|100|11.125|0|100
A|AMPX|20260123|15:30:04.422241|S|100|11.135|0|100
A|AMPX|20260123|15:30:04.422330|S|100|11.135|0|100
A|AMPX|20260123|15:30:04.595585|S|100|11.13|0|100
A|AMPX|20260123|15:30:04.595679|S|100|11.13|0|100
A|AMPX|20260123|15:30:04.595770|S|100|11.13|0|100
A|AMPX|20260123|15:30:04.722200|S|100|11.14|0|100
A|AMPX|20260123|15:30:04.722289|S|100|11.14|0|100
A|AMPX|20260123|15:30:04.803339|S|100|11.145|0|100
A|AMPX|20260123|15:30:04.803421|S|100|11.145|0|100
A|AMPX|20260123|15:30:18.048392|S|100|11.15|0|100
A|AMPX|20260123|15:30:18.996861|S|100|11.16|0|100
A|AMPX|20260123|15:58:50.328018|S|100|11.175|0|100
A|AMPX|20260123|15:59:43.143626|S|100|11.155|0|100
A|AMPY|20260123|14:51:50.947287|S|1|4.74|0|1
A|AMR|20260123|09:43:16.014252|S|30|234.6|0|30
A|AMR|20260123|10:11:10.369154|S|57|232.795|0|57
A|AMR|20260123|14:46:42.981650|S|100|231.53|0|100
A|AMR|20260123|14:55:08.148975|S|9|232.44|0|9
A|AMRC|20260123|11:11:56.371226|S|1|32.87|0|1
A|AMRC|20260123|11:37:25.045916|S|4|32.8|0|4
A|AMRC|20260123|12:02:40.497970|S|1|32.97|0|1
A|AMRC|20260123|13:55:12.949896|S|5|32.56|0|5
A|AMRC|20260123|15:48:33.922381|S|30|32.55|0|30
A|AMRC|20260123|15:57:59.139783|S|2|32.43|0|2
A|AMRN|20260123|14:00:35.529474|S|6|16.97|0|6
A|AMRX|20260123|15:26:52.505487|S|293|13.47|0|293
A|AMRZ|20260123|09:30:01.032092|S|10|54.77|0|10
A|AMRZ|20260123|09:30:01.108359|S|62|54.71|0|62
A|AMRZ|20260123|09:30:01.108551|S|38|54.71|0|38
A|AMRZ|20260123|09:30:01.111296|S|24|54.71|0|24
A|AMRZ|20260123|09:30:01.111378|S|62|54.71|0|62
A|AMRZ|20260123|09:30:01.111562|S|14|54.71|0|14
A|AMRZ|20260123|09:30:03.010198|S|150|54.88|0|150
A|AMRZ|20260123|09:30:03.208474|S|150|54.88|0|150
A|AMRZ|20260123|09:30:03.208474|S|10|54.91|0|10
A|AMRZ|20260123|09:30:09.116500|S|100|54.92|0|100
A|AMRZ|20260123|09:30:27.104219|S|10|54.91|0|10
A|AMRZ|20260123|09:30:55.982059|S|10|54.94|0|10
A|AMRZ|20260123|09:33:30.407478|S|10|54.89|0|10
A|AMRZ|20260123|09:36:20.645779|S|10|54.66|0|10
A|AMRZ|20260123|09:36:56.419402|S|10|54.7|0|10
A|AMRZ|20260123|09:53:10.397819|S|100|54.665|0|100
A|AMRZ|20260123|10:27:13.004501|S|30|54.79|0|30
A|AMRZ|20260123|10:27:27.113122|S|360|54.76|0|360
A|AMRZ|20260123|11:07:18.716065|S|100|54.67|0|100
A|AMRZ|20260123|11:12:30.077847|S|50|54.6|0|50
A|AMRZ|20260123|11:52:44.556021|S|90|54.42|0|90
A|AMRZ|20260123|12:00:00.372311|S|23|54.11|0|23
A|AMRZ|20260123|12:00:00.372967|S|23|54.11|0|23
A|AMRZ|20260123|12:00:01.991751|S|23|54.11|0|23
A|AMRZ|20260123|12:00:33.265840|S|23|54.11|0|23
A|AMRZ|20260123|12:00:33.265878|S|23|54.1|0|23
A|AMRZ|20260123|12:00:35.063682|S|23|54.08|0|23
A|AMRZ|20260123|12:00:35.169658|S|23|54.045|0|23
A|AMRZ|20260123|12:01:25.465110|S|150|54.02|0|150
A|AMRZ|20260123|12:01:25.465110|S|150|54.025|0|150
A|AMRZ|20260123|12:02:45.787397|S|150|53.85|0|150
A|AMRZ|20260123|12:04:07.057416|S|50|53.8|0|50
A|AMRZ|20260123|12:04:07.058284|S|50|53.8|0|50
A|AMRZ|20260123|12:56:27.314431|S|50|53.65|0|50
A|AMRZ|20260123|12:56:27.314845|S|50|53.65|0|50
A|AMRZ|20260123|14:02:53.077365|S|50|53.81|0|50
A|AMRZ|20260123|15:04:49.686288|S|11|54.23|0|11
A|AMRZ|20260123|15:04:49.891864|S|11|54.23|0|11
A|AMRZ|20260123|15:43:12.106001|S|11|54.4|0|11
A|AMRZ|20260123|15:43:28.087284|S|11|54.41|0|11
A|AMRZ|20260123|15:45:34.107174|S|11|54.39|0|11
A|AMRZ|20260123|15:47:10.928847|S|5|54.43|0|5
A|AMRZ|20260123|15:50:00.799441|S|60|54.32|0|60
A|AMRZ|20260123|15:50:01.101602|S|60|54.33|0|60
A|AMRZ|20260123|15:59:00.409185|S|62|54.31|0|62
A|AMRZ|20260123|15:59:00.409277|S|62|54.31|0|62
A|AMRZ|20260123|15:59:00.409354|S|62|54.31|0|62
A|AMRZ|20260123|15:59:00.409422|S|14|54.31|0|14
A|AMRZ|20260123|15:59:03.589908|S|150|54.34|0|150
A|AMS|20260123|09:30:00.064664|S|717|2.1|57904|502
A|AMS|20260123|13:52:29.057340|S|38|2.15|0|38
A|AMS|20260123|15:59:26.774890|S|65|2.11|0|65
A|AMS|20260123|15:59:37.724223|S|1|2.14|0|1
A|AMS|20260123|16:00:00.066951|S|163|2.1|85414|48
A|AMSC|20260123|14:02:31.236002|S|25|33.31|0|25
A|AMSC|20260123|14:02:31.236119|S|25|33.31|0|25
A|AMSC|20260123|14:02:31.236185|S|25|33.31|0|25
A|AMSC|20260123|14:02:31.236250|S|25|33.31|0|25
A|AMSC|20260123|14:29:47.014395|S|2|33.53|0|2
A|AMSC|20260123|14:43:07.142448|S|9|33.34|0|9
A|AMSC|20260123|14:54:44.608148|S|25|33.3|0|25
A|AMT|20260123|11:49:57.855742|S|9|177.59|0|9
A|AMT|20260123|12:02:33.190475|S|22|177.82|0|22
A|AMT|20260123|12:10:50.837954|S|200|177.92|0|200
A|AMT|20260123|12:10:50.840155|S|200|177.905|0|200
A|AMT|20260123|13:42:20.651707|S|200|178.52|0|200
A|AMT|20260123|13:54:54.156097|S|45|178.56|0|45
A|AMT|20260123|14:04:56.750679|S|300|179.5|0|300
A|AMT|20260123|14:32:29.110991|S|200|179.03|0|200
A|AMT|20260123|15:30:00.835180|S|6|179.08|0|6
A|AMT|20260123|15:30:00.835198|S|6|179.08|0|6
A|AMT|20260123|15:30:02.480806|S|2|179.06|0|2
A|AMT|20260123|15:52:22.168959|S|10|179.1|0|10
A|AMTB|20260123|14:21:27.336671|S|100|21.5|0|100
A|AMTM|20260123|10:06:25.766046|S|3|35.28|0|3
A|AMTM|20260123|14:17:32.055657|S|1|35.45|0|1
A|AMTM|20260123|14:41:30.934267|S|6|35.45|0|6
A|AMTM|20260123|14:41:36.826126|S|6|35.45|0|6
A|AMTM|20260123|14:41:47.832865|S|78|35.45|0|78
A|AMTM|20260123|15:00:19.168854|S|100|35.395|0|100
A|AMTM|20260123|15:22:28.321485|S|100|35.4|0|100
A|AMTM|20260123|15:31:55.857094|S|216|35.38|0|216
A|AMTM|20260123|15:50:26.355512|S|30|35.4|0|30
A|AMTX|20260123|09:38:58.310887|S|2|1.53|0|2
A|AMTX|20260123|10:39:08.939203|S|100|1.51|0|100
A|AMTX|20260123|12:23:55.046380|S|5|1.485|0|5
A|AMTX|20260123|12:36:38.029661|S|100|1.485|0|100
A|AMTX|20260123|12:41:27.054724|S|100|1.48|0|100
A|AMTX|20260123|13:21:27.316410|S|100|1.49|0|100
A|AMUU|20260123|09:33:26.592330|S|100|79.71|0|100
A|AMX|20260123|12:27:50.262988|S|100|20.73|0|100
A|AMX|20260123|12:27:50.263467|S|100|20.73|0|100
A|AMX|20260123|12:46:16.184074|S|75|20.72|0|75
A|AMX|20260123|12:46:16.184200|S|25|20.72|0|25
A|AMX|20260123|12:55:59.561493|S|75|20.72|0|75
A|AMX|20260123|12:55:59.561742|S|25|20.72|0|25
A|AMX|20260123|14:14:34.357448|S|75|20.76|0|75
A|AMX|20260123|14:14:34.357572|S|75|20.76|0|75
A|AMX|20260123|14:14:34.357662|S|50|20.76|0|50
A|AMZD|20260123|09:52:58.651752|S|174|9.85|0|174
A|AMZD|20260123|10:09:12.062325|S|500|9.79|0|500
A|AMZD|20260123|10:32:28.938822|S|500|9.76|0|500
A|AMZD|20260123|10:38:15.194228|S|600|9.76|0|600
A|AMZD|20260123|10:59:33.182026|S|305|9.68|0|305
A|AMZD|20260123|11:21:19.131459|S|500|9.69|0|500
A|AMZD|20260123|11:28:40.448241|S|147|9.7|0|147
A|AMZD|20260123|11:39:18.205690|S|264|9.66|0|264
A|AMZD|20260123|11:43:37.628987|S|53|9.66|0|53
A|AMZD|20260123|12:02:11.376691|S|71|9.66|0|71
A|AMZD|20260123|12:02:12.550184|S|150|9.66|0|150
A|AMZD|20260123|12:19:08.341238|S|500|9.67|0|500
A|AMZD|20260123|12:49:02.058240|S|103|9.69|0|103
A|AMZD|20260123|14:03:23.261028|S|400|9.69|0|400
A|AMZD|20260123|14:19:24.363382|S|41|9.68|0|41
A|AMZD|20260123|14:22:51.401228|S|290|9.67|0|290
A|AMZD|20260123|14:34:43.804108|S|188|9.68|0|188
A|AMZD|20260123|14:45:40.455982|S|182|9.68|0|182
A|AMZD|20260123|15:01:28.290112|S|600|9.67|0|600
A|AMZD|20260123|15:20:56.348566|S|97|9.69|0|97
A|AMZD|20260123|15:26:12.180658|S|171|9.69|0|171
A|AMZD|20260123|15:26:12.180776|S|78|9.69|0|78
A|AMZD|20260123|15:32:23.984345|S|113|9.7|0|113
A|AMZD|20260123|15:32:51.213002|S|387|9.7|0|387
A|AMZD|20260123|15:45:31.135267|S|300|9.7|0|300
A|AMZE|20260123|09:30:00.111990|S|44893|.6925|69044|34438
A|AMZE|20260123|09:30:00.111990|E|44893|.6925|69044|2177
A|AMZE|20260123|09:30:03.986524|S|100|.6947|0|100
A|AMZE|20260123|09:30:03.986524|S|200|.6943|0|200
A|AMZE|20260123|09:30:03.986525|S|100|.6948|0|100
A|AMZE|20260123|09:30:05.117010|S|200|.69685|0|200
A|AMZE|20260123|09:30:05.117010|S|100|.6999|0|100
A|AMZE|20260123|09:30:05.117011|S|100|.6999|0|100
A|AMZE|20260123|09:30:05.117011|S|100|.6999|0|100
A|AMZE|20260123|09:30:06.044185|S|200|.6933|0|200
A|AMZE|20260123|09:30:06.044185|S|100|.6963|0|100
A|AMZE|20260123|09:32:12.140161|E|4|.68|0|4
A|AMZE|20260123|09:32:12.140161|E|10|.68|0|10
A|AMZE|20260123|09:32:12.140161|E|28|.68|0|28
A|AMZE|20260123|09:38:43.233265|S|92|.6679|0|92
A|AMZE|20260123|09:43:29.684210|S|3|.6497|0|3
A|AMZE|20260123|09:43:30.996502|S|200|.644|0|200
A|AMZE|20260123|09:43:59.479284|S|100|.6424|0|100
A|AMZE|20260123|09:45:09.086174|E|100|.6139|0|100
A|AMZE|20260123|09:45:09.086742|E|100|.6129|0|100
A|AMZE|20260123|09:45:18.176788|S|100|.6197|0|100
A|AMZE|20260123|09:45:24.134971|E|100|.6112|0|100
A|AMZE|20260123|09:45:24.134971|E|100|.6132|0|100
A|AMZE|20260123|09:45:24.137938|E|100|.6148|0|100
A|AMZE|20260123|09:47:00.076212|E|100|.5941|0|100
A|AMZE|20260123|09:47:00.077191|E|100|.5957|0|100
A|AMZE|20260123|09:47:00.077700|E|100|.594|0|100
A|AMZE|20260123|09:47:00.172347|S|100|.5977|0|100
A|AMZE|20260123|09:47:00.172347|S|100|.5977|0|100
A|AMZE|20260123|09:47:12.557405|S|100|.6|0|100
A|AMZE|20260123|09:47:12.557405|S|100|.6|0|100
A|AMZE|20260123|09:47:28.224967|S|100|.6|0|100
A|AMZE|20260123|09:47:41.732979|S|100|.6|0|100
A|AMZE|20260123|09:48:08.330483|E|100|.6021|0|100
A|AMZE|20260123|09:51:00.387316|S|100|.59995|0|100
A|AMZE|20260123|09:51:00.387401|S|100|.6012|0|100
A|AMZE|20260123|09:51:22.998498|E|2|.5978|0|2
A|AMZE|20260123|09:52:56.595100|E|100|.5902|0|100
A|AMZE|20260123|09:52:56.595100|E|100|.5902|0|100
A|AMZE|20260123|09:54:24.709457|S|200|.59745|0|200
A|AMZE|20260123|09:54:30.710978|S|200|.59745|0|200
A|AMZE|20260123|09:54:30.710978|S|100|.5983|0|100
A|AMZE|20260123|09:56:28.513150|S|100|.6041|0|100
A|AMZE|20260123|09:57:18.098223|S|200|.6068|0|200
A|AMZE|20260123|09:57:29.851485|S|100|.6094|0|100
A|AMZE|20260123|10:02:50.168302|E|700|.6046|0|700
A|AMZE|20260123|10:02:53.354864|E|50|.6046|0|50
A|AMZE|20260123|10:03:06.283176|E|100|.6001|0|100
A|AMZE|20260123|10:18:51.310294|S|100|.6204|0|100
A|AMZE|20260123|10:18:51.310319|S|100|.6204|0|100
A|AMZE|20260123|10:18:51.310409|S|100|.6209|0|100
A|AMZE|20260123|10:18:54.643096|S|200|.6204|0|200
A|AMZE|20260123|10:19:27.630521|E|100|.6166|0|100
A|AMZE|20260123|10:21:26.351480|S|200|.60005|0|200
A|AMZE|20260123|10:22:04.714549|E|100|.5927|0|100
A|AMZE|20260123|10:29:24.213238|E|100|.5887|0|100
A|AMZE|20260123|10:29:24.214305|E|765|.585|0|765
A|AMZE|20260123|10:29:24.214375|E|35|.585|0|35
A|AMZE|20260123|10:29:33.658166|S|100|.5834|0|100
A|AMZE|20260123|10:29:33.658465|S|100|.5842|0|100
A|AMZE|20260123|10:29:35.379428|S|100|.5846|0|100
A|AMZE|20260123|10:29:35.379541|S|100|.5846|0|100
A|AMZE|20260123|10:30:08.377464|S|100|.5905|0|100
A|AMZE|20260123|10:31:10.317147|S|100|.5945|0|100
A|AMZE|20260123|10:31:10.317147|S|100|.59115|0|100
A|AMZE|20260123|10:31:50.551701|S|200|.5901|0|200
A|AMZE|20260123|10:33:23.304430|S|100|.5842|0|100
A|AMZE|20260123|10:33:23.304572|S|100|.5841|0|100
A|AMZE|20260123|10:33:44.553960|S|100|.5887|0|100
A|AMZE|20260123|10:33:44.553961|S|100|.5914|0|100
A|AMZE|20260123|10:34:26.131025|E|100|.5813|0|100
A|AMZE|20260123|10:34:26.216314|E|100|.5803|0|100
A|AMZE|20260123|10:34:26.224480|E|100|.58005|0|100
A|AMZE|20260123|10:34:26.227459|E|100|.5778|0|100
A|AMZE|20260123|10:34:26.229082|E|100|.5777|0|100
A|AMZE|20260123|10:34:46.672121|S|100|.5797|0|100
A|AMZE|20260123|10:35:45.236084|S|100|.5801|0|100
A|AMZE|20260123|10:35:45.299358|S|100|.5801|0|100
A|AMZE|20260123|10:35:45.385697|S|39|.5801|0|39
A|AMZE|20260123|10:36:09.536852|S|100|.5796|0|100
A|AMZE|20260123|10:36:09.546321|S|100|.5801|0|100
A|AMZE|20260123|10:36:29.362034|S|100|.58515|0|100
A|AMZE|20260123|10:37:26.049846|S|100|.5797|0|100
A|AMZE|20260123|10:38:11.553854|E|63|.581|0|63
A|AMZE|20260123|10:38:13.954192|S|100|.5822|0|100
A|AMZE|20260123|10:38:13.954508|S|100|.5837|0|100
A|AMZE|20260123|10:38:13.954509|S|100|.5838|0|100
A|AMZE|20260123|10:40:43.516076|E|100|.5899|0|100
A|AMZE|20260123|10:42:05.695829|S|100|.57835|0|100
A|AMZE|20260123|10:42:05.699451|S|100|.57835|0|100
A|AMZE|20260123|10:42:05.703020|S|100|.5794|0|100
A|AMZE|20260123|10:42:26.156853|E|100|.5774|0|100
A|AMZE|20260123|10:42:26.164729|S|100|.5792|0|100
A|AMZE|20260123|10:43:07.593273|E|100|.5664|0|100
A|AMZE|20260123|10:43:07.593395|E|100|.5664|0|100
A|AMZE|20260123|10:43:07.596319|E|100|.564|0|100
A|AMZE|20260123|10:43:07.600404|S|100|.5685|0|100
A|AMZE|20260123|10:43:10.677991|S|100|.5718|0|100
A|AMZE|20260123|10:43:24.867607|S|100|.5808|0|100
A|AMZE|20260123|10:43:24.867608|S|100|.5808|0|100
A|AMZE|20260123|10:43:24.873227|S|100|.5816|0|100
A|AMZE|20260123|10:43:30.066256|S|100|.5716|0|100
A|AMZE|20260123|10:43:52.761810|E|100|.5737|0|100
A|AMZE|20260123|10:44:44.075035|S|100|.5759|0|100
A|AMZE|20260123|10:45:49.337257|S|100|.582|0|100
A|AMZE|20260123|10:45:49.337257|S|100|.582|0|100
A|AMZE|20260123|10:46:11.555518|S|100|.5867|0|100
A|AMZE|20260123|10:46:21.149777|S|100|.58785|0|100
A|AMZE|20260123|10:46:28.430443|S|100|.5898|0|100
A|AMZE|20260123|10:46:28.430582|S|100|.5898|0|100
A|AMZE|20260123|10:46:31.417462|S|100|.5917|0|100
A|AMZE|20260123|10:46:31.417472|S|100|.5921|0|100
A|AMZE|20260123|10:47:17.692330|S|100|.6051|0|100
A|AMZE|20260123|10:47:42.899180|S|100|.6094|0|100
A|AMZE|20260123|10:47:42.899180|S|100|.6094|0|100
A|AMZE|20260123|10:47:42.899193|S|300|.6095|0|300
A|AMZE|20260123|10:48:21.968927|S|100|.6145|0|100
A|AMZE|20260123|10:48:58.617023|S|100|.6|0|100
A|AMZE|20260123|10:48:58.617024|S|100|.6|0|100
A|AMZE|20260123|10:50:08.093314|S|100|.603|0|100
A|AMZE|20260123|10:50:08.258240|S|100|.6099|0|100
A|AMZE|20260123|10:54:26.117582|E|5|.6002|0|5
A|AMZE|20260123|10:54:56.966959|E|254|.5961|0|254
A|AMZE|20260123|11:03:42.242949|E|100|.5907|0|100
A|AMZE|20260123|11:03:42.242949|E|100|.5907|0|100
A|AMZE|20260123|11:04:08.343893|S|100|.58845|0|100
A|AMZE|20260123|11:04:08.343894|S|41|.5907|0|41
A|AMZE|20260123|11:06:05.700144|E|100|.5863|0|100
A|AMZE|20260123|11:06:05.700144|E|100|.5863|0|100
A|AMZE|20260123|11:07:34.532310|E|100|.5713|0|100
A|AMZE|20260123|11:08:22.399046|S|200|.5747|0|200
A|AMZE|20260123|11:09:04.032603|S|100|.5729|0|100
A|AMZE|20260123|11:09:10.832540|S|200|.5755|0|200
A|AMZE|20260123|11:17:34.695619|S|155|.58005|0|155
A|AMZE|20260123|11:25:26.260209|S|100|.5859|0|100
A|AMZE|20260123|11:25:26.260209|S|100|.5859|0|100
A|AMZE|20260123|11:25:26.260209|S|200|.58365|0|200
A|AMZE|20260123|11:25:26.264682|S|100|.587|0|100
A|AMZE|20260123|11:25:26.265006|S|100|.5877|0|100
A|AMZE|20260123|11:25:26.270991|S|100|.58715|0|100
A|AMZE|20260123|11:25:34.730525|S|100|.5883|0|100
A|AMZE|20260123|11:25:34.730525|S|100|.58715|0|100
A|AMZE|20260123|11:25:34.730526|S|100|.5883|0|100
A|AMZE|20260123|11:28:48.289337|S|100|.58925|0|100
A|AMZE|20260123|11:30:12.228351|S|200|.58695|0|200
A|AMZE|20260123|11:30:12.228378|S|200|.587|0|200
A|AMZE|20260123|11:31:37.715861|S|100|.58845|0|100
A|AMZE|20260123|11:33:29.024670|S|48|.5896|0|48
A|AMZE|20260123|11:35:22.082719|S|100|.58935|0|100
A|AMZE|20260123|11:35:22.082719|S|200|.5899|0|200
A|AMZE|20260123|11:35:22.082720|S|22|.5899|0|22
A|AMZE|20260123|11:35:22.082743|S|100|.5899|0|100
A|AMZE|20260123|11:35:22.082743|S|78|.5899|0|78
A|AMZE|20260123|11:36:27.906231|E|1243|.5893|0|1243
A|AMZE|20260123|11:36:27.906601|E|27|.5893|0|27
A|AMZE|20260123|11:36:37.056976|S|100|.5898|0|100
A|AMZE|20260123|11:37:38.393389|S|100|.5876|0|100
A|AMZE|20260123|11:37:38.393389|S|200|.58755|0|200
A|AMZE|20260123|11:44:50.893467|S|100|.5918|0|100
A|AMZE|20260123|11:44:50.893478|S|100|.592|0|100
A|AMZE|20260123|11:48:01.358074|S|100|.599|0|100
A|AMZE|20260123|11:48:01.358074|S|200|.5967|0|200
A|AMZE|20260123|11:48:01.358185|S|100|.5991|0|100
A|AMZE|20260123|11:48:01.358185|S|100|.5991|0|100
A|AMZE|20260123|11:48:01.358186|S|100|.5992|0|100
A|AMZE|20260123|11:48:04.219883|S|200|.60015|0|200
A|AMZE|20260123|11:48:04.219883|S|100|.605|0|100
A|AMZE|20260123|11:48:56.426693|S|200|.60085|0|200
A|AMZE|20260123|11:48:56.426694|S|100|.6025|0|100
A|AMZE|20260123|11:48:57.858579|S|100|.6026|0|100
A|AMZE|20260123|11:48:57.859345|S|100|.60345|0|100
A|AMZE|20260123|11:49:42.376907|S|300|.6051|0|300
A|AMZE|20260123|11:49:42.376907|S|100|.6051|0|100
A|AMZE|20260123|11:49:42.376908|S|100|.6051|0|100
A|AMZE|20260123|11:50:15.578445|S|100|.605|0|100
A|AMZE|20260123|11:50:15.578445|S|100|.605|0|100
A|AMZE|20260123|12:05:45.901910|S|100|.5896|0|100
A|AMZE|20260123|12:05:45.901910|S|1100|.5896|0|1100
A|AMZE|20260123|12:05:45.902275|S|100|.59|0|100
A|AMZE|20260123|12:09:37.892555|S|100|.591|0|100
A|AMZE|20260123|12:09:37.892556|E|73|.5911|0|73
A|AMZE|20260123|12:09:37.893354|E|181|.5911|0|181
A|AMZE|20260123|12:10:46.400672|S|100|.591|0|100
A|AMZE|20260123|12:10:46.400673|E|67|.5911|0|67
A|AMZE|20260123|12:10:46.401503|E|166|.5911|0|166
A|AMZE|20260123|12:10:52.659720|S|100|.591|0|100
A|AMZE|20260123|12:11:47.860561|E|100|.5911|0|100
A|AMZE|20260123|12:11:47.861886|E|31|.5911|0|31
A|AMZE|20260123|12:11:47.861886|S|100|.5911|0|100
A|AMZE|20260123|12:11:47.862023|S|100|.5951|0|100
A|AMZE|20260123|12:11:48.659738|S|100|.5954|0|100
A|AMZE|20260123|12:11:48.659738|S|100|.5954|0|100
A|AMZE|20260123|12:12:57.659725|S|100|.5984|0|100
A|AMZE|20260123|12:13:46.659721|S|55|.5978|0|55
A|AMZE|20260123|12:13:46.660548|S|154|.5999|0|154
A|AMZE|20260123|12:13:46.660548|S|45|.5978|0|45
A|AMZE|20260123|12:18:46.220234|S|97|.5955|0|97
A|AMZE|20260123|12:19:09.593393|S|3|.5955|0|3
A|AMZE|20260123|12:19:09.593393|S|97|.5955|0|97
A|AMZE|20260123|12:19:11.472980|S|148|.5959|0|148
A|AMZE|20260123|12:19:11.473792|S|352|.5959|0|352
A|AMZE|20260123|12:21:55.324037|S|100|.5987|0|100
A|AMZE|20260123|12:22:42.811200|S|300|.5987|0|300
A|AMZE|20260123|12:25:33.990767|S|100|.5984|0|100
A|AMZE|20260123|12:25:33.990767|S|100|.5984|0|100
A|AMZE|20260123|12:27:13.660420|S|100|.5982|0|100
A|AMZE|20260123|12:33:27.689650|S|200|.5937|0|200
A|AMZE|20260123|12:36:50.293996|S|100|.597|0|100
A|AMZE|20260123|12:36:50.293996|S|100|.59435|0|100
A|AMZE|20260123|12:37:08.610898|S|135|.59435|0|135
A|AMZE|20260123|12:47:56.963045|S|500|.5898|0|500
A|AMZE|20260123|12:53:41.326534|S|93|.5951|0|93
A|AMZE|20260123|12:53:41.326534|S|100|.5951|0|100
A|AMZE|20260123|13:11:06.450669|S|100|.59215|0|100
A|AMZE|20260123|13:32:54.921907|S|100|.59105|0|100
A|AMZE|20260123|13:32:54.926063|S|100|.59105|0|100
A|AMZE|20260123|13:32:54.929131|S|100|.5911|0|100
A|AMZE|20260123|13:32:54.929662|S|73|.5911|0|73
A|AMZE|20260123|13:32:54.930429|S|27|.5911|0|27
A|AMZE|20260123|13:33:05.438329|S|100|.5929|0|100
A|AMZE|20260123|13:33:05.438329|S|100|.5929|0|100
A|AMZE|20260123|13:38:36.582187|E|100|.5867|0|100
A|AMZE|20260123|13:50:19.417880|S|100|.5854|0|100
A|AMZE|20260123|13:53:33.247871|E|7|.5756|0|7
A|AMZE|20260123|13:54:28.185258|E|100|.5737|0|100
A|AMZE|20260123|13:54:31.847604|E|100|.5717|0|100
A|AMZE|20260123|13:54:31.847605|E|100|.5717|0|100
A|AMZE|20260123|13:54:31.850842|E|100|.5651|0|100
A|AMZE|20260123|13:54:31.859647|S|100|.5682|0|100
A|AMZE|20260123|13:55:01.371613|E|100|.563|0|100
A|AMZE|20260123|13:55:01.371613|E|100|.563|0|100
A|AMZE|20260123|13:57:21.622502|E|100|.5522|0|100
A|AMZE|20260123|13:57:21.636390|E|17|.55|0|17
A|AMZE|20260123|13:57:21.636390|E|500|.55|0|500
A|AMZE|20260123|13:57:21.639396|E|500|.55|0|500
A|AMZE|20260123|13:57:21.707034|S|200|.55075|0|200
A|AMZE|20260123|13:57:21.707035|S|100|.5515|0|100
A|AMZE|20260123|13:57:34.668734|E|558|.55|0|558
A|AMZE|20260123|13:57:36.120371|E|100|.5436|0|100
A|AMZE|20260123|13:57:36.122182|E|100|.5406|0|100
A|AMZE|20260123|13:57:43.348011|E|200|.5361|0|200
A|AMZE|20260123|13:57:43.348012|E|100|.5332|0|100
A|AMZE|20260123|13:57:43.356954|E|100|.53|0|100
A|AMZE|20260123|13:57:43.356954|E|135|.53|0|135
A|AMZE|20260123|13:57:43.356954|E|200|.5326|0|200
A|AMZE|20260123|13:57:43.356954|E|300|.53|0|300
A|AMZE|20260123|13:57:43.356986|E|100|.53|0|100
A|AMZE|20260123|13:57:43.356986|E|200|.53|0|200
A|AMZE|20260123|13:57:43.356987|E|4000|.53|0|4000
A|AMZE|20260123|13:57:48.710348|S|100|.5299|0|100
A|AMZE|20260123|13:57:48.710348|S|100|.5299|0|100
A|AMZE|20260123|13:57:58.464016|S|100|.5283|0|100
A|AMZE|20260123|13:58:06.890172|S|100|.5352|0|100
A|AMZE|20260123|13:58:06.890173|S|100|.5352|0|100
A|AMZE|20260123|14:00:05.331528|S|100|.535|0|100
A|AMZE|20260123|14:00:05.331585|S|100|.535|0|100
A|AMZE|20260123|14:00:05.331609|S|100|.5355|0|100
A|AMZE|20260123|14:00:19.961650|S|100|.5397|0|100
A|AMZE|20260123|14:00:23.241464|S|100|.545|0|100
A|AMZE|20260123|14:00:40.475919|S|100|.548|0|100
A|AMZE|20260123|14:05:08.080712|S|100|.5542|0|100
A|AMZE|20260123|14:05:08.080712|S|100|.5542|0|100
A|AMZE|20260123|14:06:19.692208|S|484|.5585|0|484
A|AMZE|20260123|14:06:19.692219|S|606|.5585|0|606
A|AMZE|20260123|14:06:21.120007|S|400|.5585|0|400
A|AMZE|20260123|14:09:01.598086|S|956|.5592|0|956
A|AMZE|20260123|14:10:57.681847|E|100|.5657|0|100
A|AMZE|20260123|14:11:12.232438|E|100|.56|0|100
A|AMZE|20260123|14:11:12.232438|E|100|.56|0|100
A|AMZE|20260123|14:11:12.242133|E|100|.5529|0|100
A|AMZE|20260123|14:27:51.656523|E|100|.5464|0|100
A|AMZE|20260123|14:29:37.812363|S|100|.5499|0|100
A|AMZE|20260123|14:40:36.090192|S|800|.5477|0|800
A|AMZE|20260123|14:43:09.306189|S|300|.5484|0|300
A|AMZE|20260123|14:43:09.306204|S|100|.549|0|100
A|AMZE|20260123|14:44:39.554455|S|100|.5523|0|100
A|AMZE|20260123|14:45:12.342394|S|100|.5523|0|100
A|AMZE|20260123|14:46:00.562366|S|100|.5543|0|100
A|AMZE|20260123|14:49:52.019767|E|100|.5457|0|100
A|AMZE|20260123|14:49:52.029533|E|100|.545|0|100
A|AMZE|20260123|14:50:29.055318|E|22|.5407|0|22
A|AMZE|20260123|14:51:10.529959|E|100|.5408|0|100
A|AMZE|20260123|14:51:10.546725|E|20000|.531|0|20000
A|AMZE|20260123|14:51:10.548652|E|100|.53545|0|100
A|AMZE|20260123|14:51:10.548731|E|1300|.5301|0|1300
A|AMZE|20260123|14:51:10.548731|E|100|.5301|0|100
A|AMZE|20260123|14:51:10.555560|E|100|.5261|0|100
A|AMZE|20260123|14:51:10.557442|E|200|.52885|0|200
A|AMZE|20260123|14:51:10.558590|E|100|.5251|0|100
A|AMZE|20260123|14:51:10.567616|E|200|.52575|0|200
A|AMZE|20260123|14:51:10.571723|E|200|.52235|0|200
A|AMZE|20260123|14:52:37.806020|S|100|.5316|0|100
A|AMZE|20260123|14:53:23.853915|S|100|.5316|0|100
A|AMZE|20260123|14:54:42.638654|S|200|.5304|0|200
A|AMZE|20260123|14:54:42.638722|S|100|.5316|0|100
A|AMZE|20260123|14:57:10.388391|S|15|.5318|0|15
A|AMZE|20260123|14:58:17.740426|S|100|.5349|0|100
A|AMZE|20260123|14:58:17.740426|S|15|.5349|0|15
A|AMZE|20260123|15:01:08.020144|S|100|.5349|0|100
A|AMZE|20260123|15:01:08.020144|S|100|.5349|0|100
A|AMZE|20260123|15:01:08.020164|S|100|.5354|0|100
A|AMZE|20260123|15:01:43.535507|S|100|.5398|0|100
A|AMZE|20260123|15:01:43.535507|S|100|.5398|0|100
A|AMZE|20260123|15:03:19.928475|S|426|.5399|0|426
A|AMZE|20260123|15:03:19.928495|S|39|.5399|0|39
A|AMZE|20260123|15:03:19.928495|S|100|.5399|0|100
A|AMZE|20260123|15:03:19.928495|S|74|.5399|0|74
A|AMZE|20260123|15:03:19.928521|S|61|.5399|0|61
A|AMZE|20260123|15:09:07.114894|S|100|.53|0|100
A|AMZE|20260123|15:11:01.150348|S|170|.5295|0|170
A|AMZE|20260123|15:11:01.150606|S|330|.5295|0|330
A|AMZE|20260123|15:11:01.150606|S|100|.5295|0|100
A|AMZE|20260123|15:11:20.312355|S|79|.53|0|79
A|AMZE|20260123|15:11:45.848859|S|100|.53|0|100
A|AMZE|20260123|15:11:45.848859|S|21|.53|0|21
A|AMZE|20260123|15:16:28.314574|S|100|.5265|0|100
A|AMZE|20260123|15:16:28.314836|S|100|.527|0|100
A|AMZE|20260123|15:17:43.318449|S|100|.5316|0|100
A|AMZE|20260123|15:17:43.318449|S|100|.5316|0|100
A|AMZE|20260123|15:19:37.826384|S|100|.5336|0|100
A|AMZE|20260123|15:22:30.558184|S|237|.5337|0|237
A|AMZE|20260123|15:25:29.242696|E|145|.53|0|145
A|AMZE|20260123|15:31:05.903376|S|100|.5337|0|100
A|AMZE|20260123|15:31:05.990230|S|100|.5347|0|100
A|AMZE|20260123|15:33:45.058539|S|100|.5378|0|100
A|AMZE|20260123|15:33:45.058560|S|100|.538|0|100
A|AMZE|20260123|15:33:45.058703|S|100|.5388|0|100
A|AMZE|20260123|15:38:33.039386|S|100|.5381|0|100
A|AMZE|20260123|15:40:01.062625|S|100|.5394|0|100
A|AMZE|20260123|15:40:10.551692|S|100|.5408|0|100
A|AMZE|20260123|15:40:10.551692|S|100|.5408|0|100
A|AMZE|20260123|15:40:10.556367|S|100|.5408|0|100
A|AMZE|20260123|15:40:37.084189|S|100|.5427|0|100
A|AMZE|20260123|15:41:52.639626|S|800|.5427|0|800
A|AMZE|20260123|15:46:56.611502|S|100|.5417|0|100
A|AMZE|20260123|15:47:02.629898|S|100|.5417|0|100
A|AMZE|20260123|15:47:56.343304|S|100|.5408|0|100
A|AMZE|20260123|15:48:09.472677|S|32|.5407|0|32
A|AMZE|20260123|15:48:09.473453|S|68|.5407|0|68
A|AMZE|20260123|15:48:24.664668|S|100|.5408|0|100
A|AMZE|20260123|15:48:24.667753|S|100|.5473|0|100
A|AMZE|20260123|15:48:24.672286|E|2299|.549|0|2299
A|AMZE|20260123|15:48:43.315478|S|100|.5451|0|100
A|AMZE|20260123|15:48:43.315478|S|100|.5451|0|100
A|AMZE|20260123|15:50:04.033828|S|100|.5521|0|100
A|AMZE|20260123|15:52:59.664799|S|100|.5516|0|100
A|AMZE|20260123|15:53:17.649865|E|100|.5445|0|100
A|AMZE|20260123|15:53:29.107104|S|100|.5453|0|100
A|AMZE|20260123|15:55:33.874151|E|500|.5412|0|500
A|AMZE|20260123|15:55:33.874151|E|100|.5412|0|100
A|AMZE|20260123|15:56:03.838688|S|100|.5362|0|100
A|AMZE|20260123|15:57:02.290692|S|200|.541|0|200
A|AMZE|20260123|15:57:02.290693|S|54|.541|0|54
A|AMZE|20260123|15:57:04.724789|S|100|.5411|0|100
A|AMZE|20260123|15:57:04.724789|S|72|.5411|0|72
A|AMZE|20260123|15:57:18.732481|S|31|.5411|0|31
A|AMZE|20260123|15:58:04.416896|S|200|.5375|0|200
A|AMZE|20260123|15:58:04.416896|S|100|.5395|0|100
A|AMZE|20260123|15:58:04.417604|S|100|.5398|0|100
A|AMZE|20260123|15:58:16.867498|S|100|.5385|0|100
A|AMZE|20260123|15:58:19.056772|S|200|.5399|0|200
A|AMZE|20260123|15:59:01.056861|E|700|.5421|0|700
A|AMZE|20260123|15:59:01.099503|E|5000|.542|0|5000
A|AMZE|20260123|15:59:25.036655|S|200|.54435|0|200
A|AMZE|20260123|15:59:25.924599|S|300|.5466|0|300
A|AMZE|20260123|15:59:25.924820|S|30|.5465|0|30
A|AMZE|20260123|15:59:55.469354|S|200|.5435|0|200
A|AMZE|20260123|16:00:00.089711|S|9528|.545|97209|4143
A|AMZE|20260123|16:00:00.089711|E|9528|.545|97209|5000
A|AMZN|20260123|09:30:00.310612|S|1|234.9|0|1
A|AMZN|20260123|09:30:00.310612|S|1|234.9|0|1
A|AMZN|20260123|09:30:08.191182|S|22|235.65|0|22
A|AMZN|20260123|09:30:08.191206|S|22|235.65|0|22
A|AMZN|20260123|09:30:08.191215|S|22|235.65|0|22
A|AMZN|20260123|09:30:14.784434|S|100|235.99|0|100
A|AMZN|20260123|09:31:09.184600|S|100|236|0|100
A|AMZN|20260123|09:32:32.112876|S|24|236.26|0|24
A|AMZN|20260123|09:32:34.923965|S|100|236.22|0|100
A|AMZN|20260123|09:34:20.877924|S|150|236.055|0|150
A|AMZN|20260123|09:34:33.054624|S|2|235.92|0|2
A|AMZN|20260123|09:35:56.116690|S|75|235.61|0|75
A|AMZN|20260123|09:35:56.116784|S|25|235.61|0|25
A|AMZN|20260123|09:37:34.835596|S|75|235.125|0|75
A|AMZN|20260123|09:39:55.376828|S|2|235.39|0|2
A|AMZN|20260123|09:41:32.032193|S|100|235.57|0|100
A|AMZN|20260123|09:45:07.922302|S|100|236.1|0|100
A|AMZN|20260123|09:46:55.438531|S|100|236|0|100
A|AMZN|20260123|09:50:00.983347|S|100|236.27|0|100
A|AMZN|20260123|09:50:52.249965|S|95|235.82|0|95
A|AMZN|20260123|09:52:45.222339|S|100|235.575|0|100
A|AMZN|20260123|10:01:40.020550|S|4|236.35|0|4
A|AMZN|20260123|10:01:40.020561|S|20|236.35|0|20
A|AMZN|20260123|10:02:24.571510|S|1|236.64|0|1
A|AMZN|20260123|10:10:24.988411|S|4|236.99|0|4
A|AMZN|20260123|10:13:45.064127|S|100|237.34|0|100
A|AMZN|20260123|10:14:41.832559|S|2|237.57|0|2
A|AMZN|20260123|10:41:11.849317|S|3|237.83|0|3
A|AMZN|20260123|10:41:11.849450|S|3|237.83|0|3
A|AMZN|20260123|10:47:03.442424|S|42|238.035|0|42
A|AMZN|20260123|10:55:57.044130|S|100|239.335|0|100
A|AMZN|20260123|10:59:34.530812|S|75|239.655|0|75
A|AMZN|20260123|10:59:39.691790|S|35|240.03|0|35
A|AMZN|20260123|11:01:09.883223|S|934|240.16|0|934
A|AMZN|20260123|11:01:30.123002|S|650|240.33|0|650
A|AMZN|20260123|11:01:44.150677|S|408|240.28|0|408
A|AMZN|20260123|11:01:44.151804|S|13|240.28|0|13
A|AMZN|20260123|11:01:46.528273|S|10|240.26|0|10
A|AMZN|20260123|11:02:04.466634|S|75|240.435|0|75
A|AMZN|20260123|11:03:31.794193|S|11|240.26|0|11
A|AMZN|20260123|11:03:37.951233|S|100|240.2|0|100
A|AMZN|20260123|11:04:12.679525|S|200|240.15|0|200
A|AMZN|20260123|11:04:12.679612|S|50|240.15|0|50
A|AMZN|20260123|11:04:17.437368|S|600|240.17|0|600
A|AMZN|20260123|11:15:51.177116|S|75|239.175|0|75
A|AMZN|20260123|11:24:06.155273|S|15|238.99|0|15
A|AMZN|20260123|11:24:10.061653|S|1|238.95|0|1
A|AMZN|20260123|11:24:10.061667|S|99|238.95|0|99
A|AMZN|20260123|11:24:10.061687|S|1|238.95|0|1
A|AMZN|20260123|11:24:53.130039|S|150|239.185|0|150
A|AMZN|20260123|11:29:23.529807|S|28|239.18|0|28
A|AMZN|20260123|11:29:33.479710|S|137|239.19|0|137
A|AMZN|20260123|11:29:55.553321|S|137|239.18|0|137
A|AMZN|20260123|11:33:17.656417|S|100|239.065|0|100
A|AMZN|20260123|11:33:17.656418|S|55|239.06|0|55
A|AMZN|20260123|11:34:27.592767|S|21|239.3|0|21
A|AMZN|20260123|11:34:50.551307|S|20|239.13|0|20
A|AMZN|20260123|11:34:50.551320|S|1|239.13|0|1
A|AMZN|20260123|11:46:34.986918|S|75|239.61|0|75
A|AMZN|20260123|11:51:23.281433|S|100|240.15|0|100
A|AMZN|20260123|12:16:52.865680|S|32|239.81|0|32
A|AMZN|20260123|12:17:31.644413|S|400|239.75|0|400
A|AMZN|20260123|12:17:31.644413|S|100|239.755|0|100
A|AMZN|20260123|12:23:11.022868|S|75|239.89|0|75
A|AMZN|20260123|12:23:11.022936|S|35|239.89|0|35
A|AMZN|20260123|12:26:06.723302|S|100|239.8|0|100
A|AMZN|20260123|12:40:14.862645|S|23|239.71|0|23
A|AMZN|20260123|12:40:14.862661|S|46|239.71|0|46
A|AMZN|20260123|12:40:14.862680|S|3|239.71|0|3
A|AMZN|20260123|12:40:14.863368|S|128|239.71|0|128
A|AMZN|20260123|12:40:14.866139|S|3|239.71|0|3
A|AMZN|20260123|12:40:14.866149|S|1|239.71|0|1
A|AMZN|20260123|12:40:14.866515|S|139|239.71|0|139
A|AMZN|20260123|13:00:01.862031|S|49|239.155|0|49
A|AMZN|20260123|13:09:47.436655|S|22|239.71|0|22
A|AMZN|20260123|13:12:53.710600|S|100|239.51|0|100
A|AMZN|20260123|14:14:02.495832|S|4|239.45|0|4
A|AMZN|20260123|14:22:57.054671|S|50|239.81|0|50
A|AMZN|20260123|14:33:20.593356|S|29|239.69|0|29
A|AMZN|20260123|14:38:22.193927|S|100|239.49|0|100
A|AMZN|20260123|14:53:10.319978|S|6|239.76|0|6
A|AMZN|20260123|14:53:10.319979|S|94|239.76|0|94
A|AMZN|20260123|14:53:10.319979|S|6|239.76|0|6
A|AMZN|20260123|14:53:54.208660|S|1|239.75|0|1
A|AMZN|20260123|15:13:11.726393|S|5|239.11|0|5
A|AMZN|20260123|15:13:43.940665|S|100|239.14|0|100
A|AMZN|20260123|15:20:32.659032|S|100|239.46|0|100
A|AMZN|20260123|15:20:32.667940|S|100|239.45|0|100
A|AMZN|20260123|15:22:29.107962|S|200|239.37|0|200
A|AMZN|20260123|15:22:29.108026|S|26|239.37|0|26
A|AMZN|20260123|15:22:29.108026|S|44|239.37|0|44
A|AMZN|20260123|15:22:31.622430|S|156|239.37|0|156
A|AMZN|20260123|15:29:09.355723|S|5|239.29|0|5
A|AMZN|20260123|15:29:09.355738|S|14|239.29|0|14
A|AMZN|20260123|15:32:13.097266|S|12|239.22|0|12
A|AMZN|20260123|15:39:06.441736|S|2|239.11|0|2
A|AMZN|20260123|15:41:31.296452|S|8|239.33|0|8
A|AMZN|20260123|15:48:00.006556|S|100|238.73|0|100
A|AMZN|20260123|15:48:15.263547|S|75|238.74|0|75
A|AMZN|20260123|15:48:15.263561|S|115|238.74|0|115
A|AMZN|20260123|15:57:46.070457|S|100|239.31|0|100
A|AMZN|20260123|15:59:58.081006|S|52|239.105|0|52
A|AMZU|20260123|10:57:14.990025|S|49|37.23|0|49
A|AMZU|20260123|11:03:09.577191|S|23|37.36|0|23
A|AMZU|20260123|11:46:35.120498|S|44|37.28|0|44
A|AMZU|20260123|11:46:35.120517|S|49|37.28|0|49
A|AMZU|20260123|11:46:36.712035|S|100|37.315|0|100
A|AMZU|20260123|14:03:24.608411|S|100|37.17|0|100
A|AMZU|20260123|14:05:29.276846|S|50|37.18|0|50
A|AMZU|20260123|14:05:29.276868|S|50|37.18|0|50
A|AMZU|20260123|15:58:26.873763|S|100|37.11|0|100
A|AMZU|20260123|15:58:26.874716|S|2|37.11|0|2
A|AMZU|20260123|15:59:53.534191|S|200|37.055|0|200
A|AMZY|20260123|09:30:00.437290|S|400|12.98|0|400
A|AMZY|20260123|09:42:20.811823|E|100|13.025|0|100
A|AMZY|20260123|10:56:05.673724|S|100|13.16|0|100
A|AMZY|20260123|15:59:01.082399|S|100|13.14|0|100
A|AMZY|20260123|15:59:04.080261|S|100|13.14|0|100
A|AN|20260123|09:39:33.355087|S|1|217.49|0|1
A|ANAB|20260123|12:56:12.137567|S|2|47.07|0|2
A|ANAB|20260123|12:58:02.984060|S|3|47.09|0|3
A|ANAB|20260123|13:01:05.539707|S|11|47.12|0|11
A|ANAB|20260123|13:27:52.591558|S|3|46.84|0|3
A|ANAB|20260123|14:15:22.540350|S|20|47.52|0|20
A|ANAB|20260123|14:19:39.427028|S|7|47.57|0|7
A|ANAB|20260123|14:33:53.733750|S|1|47.53|0|1
A|ANAB|20260123|14:38:01.533297|S|3|47.62|0|3
A|ANAB|20260123|14:38:47.408215|S|2|47.64|0|2
A|ANAB|20260123|15:30:02.640117|S|3|47.35|0|3
A|ANAB|20260123|15:30:02.640117|S|2|47.35|0|2
A|ANAB|20260123|15:53:08.199963|S|1|47.63|0|1
A|ANET|20260123|09:32:27.334573|S|7|137.37|0|7
A|ANET|20260123|09:32:27.334708|S|7|137.37|0|7
A|ANET|20260123|09:32:27.334717|S|7|137.37|0|7
A|ANET|20260123|09:32:27.334810|S|7|137.36|0|7
A|ANET|20260123|09:39:34.725884|S|29|136.16|0|29
A|ANET|20260123|09:42:26.197245|S|25|136.35|0|25
A|ANET|20260123|09:49:10.918411|S|1|135.58|0|1
A|ANET|20260123|09:55:22.186995|S|100|135.89|0|100
A|ANET|20260123|09:55:22.187321|S|2|135.89|0|2
A|ANET|20260123|09:55:22.187339|S|98|135.89|0|98
A|ANET|20260123|09:58:39.452774|S|7|136.2|0|7
A|ANET|20260123|10:09:48.177934|S|22|137.71|0|22
A|ANET|20260123|10:22:04.602508|S|6|138.52|0|6
A|ANET|20260123|10:23:04.595083|S|100|138.67|0|100
A|ANET|20260123|10:34:55.287705|S|1|138.43|0|1
A|ANET|20260123|10:37:48.965544|S|100|138.415|0|100
A|ANET|20260123|10:40:23.034822|S|12|138.12|0|12
A|ANET|20260123|10:52:37.838052|S|100|137.77|0|100
A|ANET|20260123|10:53:17.681277|S|1|138.1|0|1
A|ANET|20260123|10:55:00.126108|S|1|137.59|0|1
A|ANET|20260123|11:05:57.294931|S|23|138.12|0|23
A|ANET|20260123|11:30:28.286010|S|1|138.1|0|1
A|ANET|20260123|11:30:28.286011|S|1|138.1|0|1
A|ANET|20260123|11:41:28.757677|S|1|138.29|0|1
A|ANET|20260123|12:07:59.913692|S|100|138.185|0|100
A|ANET|20260123|12:40:13.690813|S|200|137.84|0|200
A|ANET|20260123|12:50:17.643632|S|2|137.23|0|2
A|ANET|20260123|13:04:44.537832|S|10|136.13|0|10
A|ANET|20260123|13:15:28.391375|S|1|136.2|0|1
A|ANET|20260123|13:20:02.463291|S|9|136.21|0|9
A|ANET|20260123|13:23:13.662251|S|20|136.56|0|20
A|ANET|20260123|13:30:18.139500|S|4|136.56|0|4
A|ANET|20260123|13:30:18.139547|S|196|136.56|0|196
A|ANET|20260123|13:34:29.554935|S|9|136.15|0|9
A|ANET|20260123|13:37:15.004675|S|14|136.12|0|14
A|ANET|20260123|13:58:15.082615|S|4|136.7|0|4
A|ANET|20260123|13:58:15.082616|S|4|136.7|0|4
A|ANET|20260123|14:09:55.829941|S|30|136.83|0|30
A|ANET|20260123|14:11:08.013475|S|100|136.715|0|100
A|ANET|20260123|14:11:08.016888|S|100|136.715|0|100
A|ANET|20260123|14:11:08.519091|S|100|136.715|0|100
A|ANET|20260123|14:11:08.519405|S|100|136.715|0|100
A|ANET|20260123|14:13:42.422501|S|200|136.8|0|200
A|ANET|20260123|14:15:42.411573|S|100|136.77|0|100
A|ANET|20260123|14:15:42.411590|S|100|136.77|0|100
A|ANET|20260123|14:23:22.285968|S|100|136.74|0|100
A|ANET|20260123|14:23:22.286095|S|3|136.74|0|3
A|ANET|20260123|14:23:22.286113|S|97|136.74|0|97
A|ANET|20260123|14:28:42.728218|S|100|136.57|0|100
A|ANET|20260123|14:28:42.767060|S|100|136.57|0|100
A|ANET|20260123|14:47:05.547530|S|100|136.605|0|100
A|ANET|20260123|14:47:23.099562|S|100|136.6|0|100
A|ANET|20260123|15:08:34.314188|S|100|136.27|0|100
A|ANET|20260123|15:08:39.387154|S|100|136.24|0|100
A|ANET|20260123|15:08:40.221070|S|6|136.24|0|6
A|ANET|20260123|15:08:40.221092|S|194|136.24|0|194
A|ANET|20260123|15:10:51.313232|S|100|136.13|0|100
A|ANET|20260123|15:10:51.319455|S|100|136.13|0|100
A|ANET|20260123|15:11:11.239308|S|100|136.09|0|100
A|ANET|20260123|15:11:15.559584|S|100|136.08|0|100
A|ANET|20260123|15:12:12.632493|S|6|136.11|0|6
A|ANET|20260123|15:12:12.632494|S|6|136.11|0|6
A|ANET|20260123|15:27:33.063243|S|100|136.04|0|100
A|ANET|20260123|15:27:33.063375|S|30|136.04|0|30
A|ANET|20260123|15:27:33.063375|S|70|136.04|0|70
A|ANET|20260123|15:34:56.252764|S|5|136.04|0|5
A|ANET|20260123|15:34:56.252784|S|5|136.04|0|5
A|ANET|20260123|15:34:56.252840|S|150|136.04|0|150
A|ANET|20260123|15:34:56.252885|S|33|136.04|0|33
A|ANET|20260123|15:37:22.814760|S|3|135.96|0|3
A|ANET|20260123|15:37:22.814932|S|97|135.96|0|97
A|ANET|20260123|15:41:30.831586|S|5|136.36|0|5
A|ANET|20260123|15:41:30.831610|S|195|136.36|0|195
A|ANET|20260123|15:41:38.027849|S|100|136.335|0|100
A|ANET|20260123|15:42:05.932436|S|4|136.31|0|4
A|ANET|20260123|15:42:05.932455|S|96|136.31|0|96
A|ANET|20260123|15:45:57.513368|S|5|136.43|0|5
A|ANET|20260123|15:45:57.513391|S|5|136.43|0|5
A|ANET|20260123|15:45:57.513392|S|100|136.43|0|100
A|ANET|20260123|15:45:57.513444|S|90|136.43|0|90
A|ANET|20260123|15:58:53.188275|S|100|136.41|0|100
A|ANF|20260123|09:53:45.987709|S|1|96.28|0|1
A|ANF|20260123|10:10:02.185595|S|6|95.82|0|6
A|ANF|20260123|10:16:39.737572|S|100|95.73|0|100
A|ANF|20260123|10:29:04.715394|S|4|94.86|0|4
A|ANF|20260123|10:29:04.916955|S|1|94.95|0|1
A|ANF|20260123|10:33:40.143942|S|2|95.04|0|2
A|ANF|20260123|10:36:38.916814|S|6|94.58|0|6
A|ANF|20260123|10:56:19.498166|S|1|95.03|0|1
A|ANF|20260123|11:36:03.641524|S|100|94.85|0|100
A|ANF|20260123|12:42:31.136544|S|1|94.88|0|1
A|ANF|20260123|12:42:31.139268|S|1|94.9|0|1
A|ANF|20260123|13:02:36.727947|S|1|94.95|0|1
A|ANF|20260123|13:03:14.544319|S|1|95|0|1
A|ANF|20260123|15:20:11.616566|S|20|95.2|0|20
A|ANF|20260123|15:20:11.616567|S|15|95.2|0|15
A|ANF|20260123|15:23:57.483457|S|75|95.26|0|75
A|ANF|20260123|15:26:17.403536|S|24|95.18|0|24
A|ANF|20260123|15:27:14.912299|S|5|95.12|0|5
A|ANF|20260123|15:33:15.646723|S|26|95.42|0|26
A|ANF|20260123|15:43:02.845849|S|34|95.52|0|34
A|ANF|20260123|15:43:02.845914|S|66|95.52|0|66
A|ANF|20260123|15:48:02.095782|S|100|95.5|0|100
A|ANF|20260123|15:59:12.650766|S|4|96.16|0|4
A|ANGI|20260123|10:27:27.461365|S|1|12.95|0|1
A|ANGI|20260123|14:31:56.031997|S|10|12.64|0|10
A|ANGI|20260123|14:54:51.145382|S|1|12.68|0|1
A|ANGI|20260123|15:42:07.132010|S|10|12.68|0|10
A|ANGI|20260123|15:54:40.002375|S|100|12.67|0|100
A|ANGL|20260123|14:53:50.774008|S|100|29.565|0|100
A|ANGL|20260123|14:53:50.774547|S|152|29.565|0|152
A|ANGO|20260123|14:31:03.139241|S|12|10.44|0|12
A|ANGO|20260123|15:58:55.604750|S|6|10.38|0|6
A|ANGX|20260123|11:59:07.942909|S|5|4.39|0|5
A|ANGX|20260123|14:28:41.277336|S|8|4.38|0|8
A|ANGX|20260123|14:28:45.103981|S|12|4.38|0|12
A|ANGX|20260123|14:44:39.379039|S|49|4.37|0|49
A|ANGX|20260123|15:05:16.231106|S|10|4.36|0|10
A|ANGX|20260123|15:05:21.630495|S|64|4.36|0|64
A|ANGX|20260123|15:30:58.495492|S|200|4.355|0|200
A|ANGX|20260123|15:31:38.174047|S|200|4.355|0|200
A|ANIK|20260123|15:40:41.079504|S|2|9.35|0|2
A|ANIK|20260123|15:54:24.368687|S|5|9.32|0|5
A|ANIK|20260123|15:55:01.948416|S|52|9.32|0|52
A|ANIK|20260123|15:55:01.948435|S|3|9.32|0|3
A|ANIP|20260123|10:57:23.310358|S|100|84.05|0|100
A|ANIP|20260123|14:25:46.164252|S|100|83.67|0|100
A|ANIP|20260123|14:40:58.778135|S|100|83.55|0|100
A|ANIP|20260123|15:37:19.470830|S|100|83.1|0|100
A|ANIP|20260123|15:44:34.342336|S|100|82.86|0|100
A|ANIP|20260123|15:44:34.342336|S|100|82.87|0|100
A|ANIP|20260123|15:44:34.342336|S|100|82.85|0|100
A|ANIP|20260123|15:56:55.963965|S|100|83|0|100
A|ANNX|20260123|09:35:39.618758|S|75|6.99|0|75
A|ANNX|20260123|09:35:39.618884|S|25|6.99|0|25
A|ANNX|20260123|09:39:11.511715|S|100|7.06|0|100
A|ANNX|20260123|09:40:40.155934|S|100|7.06|0|100
A|ANNX|20260123|09:40:40.163685|S|100|7.06|0|100
A|ANNX|20260123|09:40:40.163700|S|50|7.06|0|50
A|ANNX|20260123|09:40:40.163700|S|100|7.06|0|100
A|ANNX|20260123|09:40:40.163742|S|100|7.06|0|100
A|ANNX|20260123|09:40:40.163763|S|62|7.06|0|62
A|ANNX|20260123|09:40:40.163763|S|38|7.06|0|38
A|ANNX|20260123|09:47:05.476306|S|1|7.01|0|1
A|ANNX|20260123|10:11:51.948688|S|2|6.95|0|2
A|ANNX|20260123|15:56:59.641034|S|100|6.82|0|100
A|ANNX|20260123|15:56:59.641034|S|100|6.82|0|100
A|ANNX|20260123|15:56:59.643839|S|75|6.81|0|75
A|ANNX|20260123|15:56:59.644077|S|25|6.81|0|25
A|ANNX|20260123|15:58:46.699713|S|100|6.82|0|100
A|ANPA|20260123|09:34:30.487910|S|5|47.41|0|5
A|ANPA|20260123|09:58:39.477054|E|40|45.13|0|40
A|ANPA|20260123|10:08:42.243717|S|100|43.735|0|100
A|ANPA|20260123|11:35:03.333045|S|100|47.51|0|100
A|ANPA|20260123|11:35:05.068384|S|100|47.51|0|100
A|ANPA|20260123|11:40:56.263018|S|100|47.51|0|100
A|ANPA|20260123|11:40:58.205672|S|100|47.51|0|100
A|AOD|20260123|12:52:34.454013|S|100|9.98|0|100
A|AON|20260123|10:23:40.546573|S|12|336.13|0|12
A|AON|20260123|10:56:29.524117|S|3|336.15|0|3
A|AON|20260123|10:56:29.524117|S|10|336.15|0|10
A|AON|20260123|11:00:41.216525|S|2|335.77|0|2
A|AON|20260123|11:00:41.216525|S|3|335.77|0|3
A|AON|20260123|11:03:57.362247|S|26|335.96|0|26
A|AON|20260123|11:03:57.362462|S|23|335.95|0|23
A|AON|20260123|15:50:00.575218|S|70|338.16|0|70
A|AON|20260123|15:50:00.575218|S|100|338.265|0|100
A|AON|20260123|15:53:50.983227|S|1|337.99|0|1
A|AON|20260123|15:58:54.628695|S|3|338.775|0|3
A|AON|20260123|15:58:54.628695|S|97|338.775|0|97
A|AON|20260123|15:58:54.629179|S|100|338.72|0|100
A|AORT|20260123|12:17:15.241358|S|100|43.02|0|100
A|AORT|20260123|13:20:08.667776|S|40|42.73|0|40
A|AOS|20260123|09:44:25.823712|S|36|72.77|0|36
A|AOS|20260123|09:44:25.829063|S|36|72.78|0|36
A|AOS|20260123|13:39:24.619916|S|1|72.22|0|1
A|AOS|20260123|15:59:47.697404|S|186|72.47|0|186
A|AOSL|20260123|09:32:42.436540|S|300|23.02|0|300
A|APA|20260123|09:34:01.287811|S|5|26.42|0|5
A|APA|20260123|09:35:16.733220|S|169|26.34|0|169
A|APA|20260123|09:35:16.733339|S|31|26.34|0|31
A|APA|20260123|09:36:07.360030|S|3|26.35|0|3
A|APA|20260123|09:37:51.780385|S|15|26.33|0|15
A|APA|20260123|09:48:19.983080|S|200|26.23|0|200
A|APA|20260123|10:21:27.610542|S|100|26.28|0|100
A|APA|20260123|10:57:44.444316|S|100|26.02|0|100
A|APA|20260123|10:57:44.447685|S|200|26.03|0|200
A|APA|20260123|10:59:23.796754|S|100|26.05|0|100
A|APA|20260123|15:41:27.883421|S|70|25.88|0|70
A|APA|20260123|15:48:55.863392|S|1|25.76|0|1
A|APA|20260123|15:56:01.326065|S|100|25.775|0|100
A|APA|20260123|15:58:12.697930|S|32|25.82|0|32
A|APA|20260123|15:58:12.699025|S|68|25.82|0|68
A|APAM|20260123|09:33:14.782869|S|1|43.56|0|1
A|APAM|20260123|11:34:35.187948|S|1|43.19|0|1
A|APAM|20260123|15:30:02.696936|S|100|42.915|0|100
A|APAM|20260123|15:58:15.840592|S|89|43.04|0|89
A|APD|20260123|10:44:28.177335|S|4|260.65|0|4
A|APD|20260123|13:30:40.599566|S|22|259.81|0|22
A|APD|20260123|15:50:50.864651|S|14|261.19|0|14
A|APEI|20260123|09:37:50.347879|S|4|43.63|0|4
A|APEI|20260123|13:00:45.700598|S|9|43.25|0|9
A|APEI|20260123|13:02:04.074015|S|40|43.25|0|40
A|APG|20260123|10:04:43.002115|S|8|42.06|0|8
A|APG|20260123|12:28:54.158726|S|3|42.01|0|3
A|APG|20260123|12:57:14.885776|S|8|41.81|0|8
A|APG|20260123|13:29:43.618496|S|1|41.83|0|1
A|APG|20260123|13:32:27.348993|S|2|41.86|0|2
A|APG|20260123|15:58:30.304979|S|100|41.8|0|100
A|APGE|20260123|09:33:32.023242|S|100|73.63|0|100
A|APGE|20260123|09:46:28.096964|S|33|72.99|0|33
A|APGE|20260123|09:57:52.052094|S|1|73.06|0|1
A|APGE|20260123|10:10:00.584932|S|200|71.805|0|200
A|APGE|20260123|10:41:01.304748|S|40|71.13|0|40
A|APGE|20260123|10:41:01.307168|S|61|71.14|0|61
A|APGE|20260123|10:52:01.421552|S|100|70.495|0|100
A|APGE|20260123|10:54:06.943295|S|152|70.54|0|152
A|APGE|20260123|12:20:09.837514|S|200|69.13|0|200
A|APGE|20260123|12:46:25.770479|S|10|70.01|0|10
A|APGE|20260123|12:46:25.770479|S|40|70.01|0|40
A|APGE|20260123|12:51:51.858185|E|10|69.85|0|10
A|APGE|20260123|12:51:53.338422|S|10|69.85|0|10
A|APGE|20260123|13:46:36.069881|S|200|69.95|0|200
A|APGE|20260123|14:33:42.395259|S|6|71.47|0|6
A|APGE|20260123|14:33:42.395284|S|6|71.47|0|6
A|APGE|20260123|14:33:42.395285|S|6|71.47|0|6
A|APGE|20260123|14:33:42.395286|S|6|71.47|0|6
A|APGE|20260123|14:33:42.395317|S|6|71.47|0|6
A|APGE|20260123|14:33:42.395317|S|6|71.47|0|6
A|APGE|20260123|14:33:42.395339|S|64|71.47|0|64
A|APGE|20260123|14:38:12.235624|S|200|71.355|0|200
A|APGE|20260123|15:59:06.704074|S|2|69.98|0|2
A|APGE|20260123|15:59:06.704087|S|98|69.98|0|98
A|APGE|20260123|15:59:07.544623|S|100|69.97|0|100
A|APH|20260123|09:32:31.662265|S|3|149.33|0|3
A|APH|20260123|09:32:31.662265|S|97|149.25|0|97
A|APH|20260123|09:32:35.509056|S|200|148.93|0|200
A|APH|20260123|09:32:35.509067|S|6|148.93|0|6
A|APH|20260123|09:32:35.509075|S|6|148.93|0|6
A|APH|20260123|09:32:35.514550|S|100|149.31|0|100
A|APH|20260123|09:32:45.149106|S|1|149.07|0|1
A|APH|20260123|09:36:01.048708|S|100|148.66|0|100
A|APH|20260123|09:36:46.871911|S|100|148.84|0|100
A|APH|20260123|09:42:16.147697|S|100|149.82|0|100
A|APH|20260123|09:57:09.343842|S|1|149.84|0|1
A|APH|20260123|10:00:22.062715|S|8|150.48|0|8
A|APH|20260123|10:05:00.398089|S|1|150.41|0|1
A|APH|20260123|10:26:29.039123|S|1|150.96|0|1
A|APH|20260123|10:26:29.039123|S|1|150.96|0|1
A|APH|20260123|10:32:15.033690|S|1|150.75|0|1
A|APH|20260123|10:53:17.944995|S|7|150.74|0|7
A|APH|20260123|11:07:13.629522|S|1|150.46|0|1
A|APH|20260123|11:16:08.898671|S|1|151.07|0|1
A|APH|20260123|11:21:58.162744|S|100|151.08|0|100
A|APH|20260123|11:21:58.173640|S|100|151.065|0|100
A|APH|20260123|11:32:11.233577|S|2|150.82|0|2
A|APH|20260123|11:41:31.032185|S|100|151.225|0|100
A|APH|20260123|11:45:16.359112|S|100|151.17|0|100
A|APH|20260123|11:50:18.198578|S|22|151.65|0|22
A|APH|20260123|11:50:52.309084|S|1|151.53|0|1
A|APH|20260123|11:50:52.309084|S|2|151.53|0|2
A|APH|20260123|12:07:43.500741|S|1|151.06|0|1
A|APH|20260123|12:26:16.015715|S|100|151|0|100
A|APH|20260123|12:51:59.581554|S|1|150.39|0|1
A|APH|20260123|13:03:30.251753|S|34|150.62|0|34
A|APH|20260123|13:26:51.679610|S|100|151.22|0|100
A|APH|20260123|13:29:00.187494|S|3|151.17|0|3
A|APH|20260123|13:33:37.981351|S|20|151.39|0|20
A|APH|20260123|13:33:37.981371|S|1|151.39|0|1
A|APH|20260123|14:05:47.403393|S|1|150.94|0|1
A|APH|20260123|14:17:12.458820|S|1|151.27|0|1
A|APH|20260123|14:39:36.122546|S|5|151.42|0|5
A|APH|20260123|14:48:45.929357|S|100|151.16|0|100
A|APH|20260123|14:53:10.319332|S|7|151.03|0|7
A|APH|20260123|15:02:42.364791|S|1|151.09|0|1
A|APH|20260123|15:08:34.314188|S|60|150.99|0|60
A|APH|20260123|15:28:11.925535|S|4|150.47|0|4
A|APH|20260123|15:29:35.990952|S|5|150.37|0|5
A|APH|20260123|15:39:20.768164|S|100|150.74|0|100
A|APH|20260123|15:40:55.942483|S|2|150.86|0|2
A|APH|20260123|15:45:12.618467|S|100|150.84|0|100
A|APH|20260123|15:46:21.620455|S|8|150.87|0|8
A|APH|20260123|15:52:01.071081|S|1|150.92|0|1
A|APH|20260123|15:52:01.071081|S|1|150.92|0|1
A|APH|20260123|15:52:01.071081|S|1|150.92|0|1
A|APH|20260123|15:55:00.036647|S|1|151|0|1
A|APH|20260123|15:56:32.553352|S|1|151.06|0|1
A|APH|20260123|15:57:13.147853|S|1|151.1|0|1
A|APH|20260123|15:58:30.902741|S|1|151.21|0|1
A|APH|20260123|15:58:30.902822|S|1|151.21|0|1
A|APH|20260123|15:58:30.902873|S|98|151.21|0|98
A|APH|20260123|15:58:46.789494|S|47|151.12|0|47
A|APH|20260123|15:58:46.789748|S|29|151.12|0|29
A|APH|20260123|15:58:46.789995|S|76|151.12|0|76
A|APH|20260123|15:58:46.789995|S|24|151.12|0|24
A|APH|20260123|15:58:46.790091|S|100|151.12|0|100
A|APH|20260123|15:58:46.790091|S|24|151.12|0|24
A|APH|20260123|15:58:46.790102|S|10|151.12|0|10
A|APH|20260123|15:59:34.525149|S|100|150.95|0|100
A|API|20260123|15:01:50.572224|S|200|4.63|0|200
A|APIE|20260123|12:03:41.516797|S|100|37.26|0|100
A|APIE|20260123|12:51:36.110882|S|100|37.3|0|100
A|APIE|20260123|13:05:54.113132|S|99|37.29|0|99
A|APIE|20260123|13:27:35.289120|S|66|37.3|0|66
A|APIE|20260123|13:42:54.081595|S|100|37.3|0|100
A|APLD|20260123|09:30:02.485714|S|39|34.435|0|39
A|APLD|20260123|09:30:02.485727|S|100|34.435|0|100
A|APLD|20260123|09:30:19.001136|S|100|34.36|0|100
A|APLD|20260123|09:31:23.392791|S|150|33.76|0|150
A|APLD|20260123|09:32:05.805615|S|13|33.79|0|13
A|APLD|20260123|09:32:05.805641|S|200|33.79|0|200
A|APLD|20260123|09:32:05.805642|S|87|33.79|0|87
A|APLD|20260123|09:32:32.702415|S|100|33.61|0|100
A|APLD|20260123|09:34:53.918891|S|100|33.45|0|100
A|APLD|20260123|09:36:59.499862|S|100|33.91|0|100
A|APLD|20260123|09:37:22.182093|S|100|34|0|100
A|APLD|20260123|09:37:42.139205|S|100|33.86|0|100
A|APLD|20260123|09:39:20.194848|S|100|33.81|0|100
A|APLD|20260123|09:43:56.198299|S|100|33.64|0|100
A|APLD|20260123|09:45:04.539576|S|100|33.56|0|100
A|APLD|20260123|09:46:29.188153|S|4|33.4|0|4
A|APLD|20260123|09:46:29.787974|S|28|33.35|0|28
A|APLD|20260123|09:46:29.787975|S|28|33.35|0|28
A|APLD|20260123|09:46:29.787975|S|172|33.35|0|172
A|APLD|20260123|09:46:29.788119|S|171|33.35|0|171
A|APLD|20260123|09:46:42.059009|S|100|33.34|0|100
A|APLD|20260123|09:47:25.940834|S|100|33.28|0|100
A|APLD|20260123|09:48:09.822739|S|100|33.24|0|100
A|APLD|20260123|09:50:33.744875|S|100|33.57|0|100
A|APLD|20260123|09:52:13.368924|S|100|33.66|0|100
A|APLD|20260123|09:53:49.224774|S|100|33.63|0|100
A|APLD|20260123|09:54:06.369902|S|100|33.635|0|100
A|APLD|20260123|10:05:40.128805|S|10|34.18|0|10
A|APLD|20260123|10:13:24.310383|S|33|34.87|0|33
A|APLD|20260123|10:17:26.054440|S|18|35.14|0|18
A|APLD|20260123|10:29:31.277599|S|100|35.41|0|100
A|APLD|20260123|10:30:33.985168|S|11|35.42|0|11
A|APLD|20260123|10:30:33.985199|S|11|35.42|0|11
A|APLD|20260123|10:31:23.559626|S|100|35.56|0|100
A|APLD|20260123|10:34:02.791909|S|9|35.67|0|9
A|APLD|20260123|10:34:02.791933|S|91|35.67|0|91
A|APLD|20260123|10:38:22.253128|S|100|36.09|0|100
A|APLD|20260123|10:39:20.871905|S|100|36.17|0|100
A|APLD|20260123|10:39:20.872111|S|100|36.17|0|100
A|APLD|20260123|10:39:20.872111|S|100|36.17|0|100
A|APLD|20260123|10:39:20.872149|S|119|36.17|0|119
A|APLD|20260123|10:39:25.561006|S|1|36.17|0|1
A|APLD|20260123|10:39:59.558848|S|100|36.155|0|100
A|APLD|20260123|10:41:54.839283|S|200|36.19|0|200
A|APLD|20260123|10:51:12.509006|S|13|35.83|0|13
A|APLD|20260123|10:51:12.509031|S|200|35.83|0|200
A|APLD|20260123|10:51:12.509032|S|12|35.83|0|12
A|APLD|20260123|10:54:25.229536|S|150|36.1|0|150
A|APLD|20260123|10:54:25.229682|S|14|36.1|0|14
A|APLD|20260123|10:54:28.988387|S|100|36.145|0|100
A|APLD|20260123|10:59:51.512920|S|100|36.37|0|100
A|APLD|20260123|11:00:13.687384|S|12|36.33|0|12
A|APLD|20260123|11:01:47.895187|S|96|36.31|0|96
A|APLD|20260123|11:06:33.117560|S|100|36.34|0|100
A|APLD|20260123|11:17:01.440535|S|100|36.595|0|100
A|APLD|20260123|11:17:05.303258|S|100|36.64|0|100
A|APLD|20260123|11:18:36.090574|S|150|36.6|0|150
A|APLD|20260123|11:24:26.909247|S|150|36.77|0|150
A|APLD|20260123|11:24:26.909440|S|50|36.77|0|50
A|APLD|20260123|11:24:51.326066|S|15|36.78|0|15
A|APLD|20260123|11:27:07.346525|S|100|36.945|0|100
A|APLD|20260123|11:27:44.729917|S|100|36.92|0|100
A|APLD|20260123|11:28:39.139027|S|1|36.8|0|1
A|APLD|20260123|11:29:26.176622|S|16|37.07|0|16
A|APLD|20260123|11:31:29.530126|S|8|36.93|0|8
A|APLD|20260123|11:34:44.258683|S|9|37.14|0|9
A|APLD|20260123|11:35:36.672024|S|10|37.33|0|10
A|APLD|20260123|11:35:46.437029|S|100|37.25|0|100
A|APLD|20260123|11:37:23.092909|S|2|37.18|0|2
A|APLD|20260123|11:37:23.092919|S|2|37.18|0|2
A|APLD|20260123|11:37:23.093100|S|2|37.18|0|2
A|APLD|20260123|11:45:24.700094|S|7|37.52|0|7
A|APLD|20260123|11:45:29.108114|S|100|37.47|0|100
A|APLD|20260123|11:47:47.783041|S|43|37.69|0|43
A|APLD|20260123|11:53:15.126927|S|100|37.82|0|100
A|APLD|20260123|11:54:43.754607|S|8|37.68|0|8
A|APLD|20260123|11:54:56.743502|S|11|37.685|0|11
A|APLD|20260123|11:57:03.887089|S|6|37.62|0|6
A|APLD|20260123|11:57:03.887106|S|6|37.62|0|6
A|APLD|20260123|11:59:05.788235|S|150|37.6|0|150
A|APLD|20260123|11:59:05.788334|S|50|37.6|0|50
A|APLD|20260123|11:59:56.693734|S|100|37.77|0|100
A|APLD|20260123|12:07:25.617306|S|9|37.87|0|9
A|APLD|20260123|12:07:39.304071|S|9|37.9|0|9
A|APLD|20260123|12:13:00.643211|S|100|38.165|0|100
A|APLD|20260123|12:15:24.406543|S|100|38.3|0|100
A|APLD|20260123|12:18:57.432153|S|100|38.145|0|100
A|APLD|20260123|12:18:57.432870|S|150|38.16|0|150
A|APLD|20260123|12:21:30.785579|S|100|38.04|0|100
A|APLD|20260123|12:24:00.973826|S|200|37.84|0|200
A|APLD|20260123|12:25:09.668365|S|100|38.05|0|100
A|APLD|20260123|12:30:37.557486|S|100|38.25|0|100
A|APLD|20260123|12:36:14.306368|S|100|38.21|0|100
A|APLD|20260123|12:40:22.686342|S|150|38.06|0|150
A|APLD|20260123|12:40:30.290926|S|100|38.03|0|100
A|APLD|20260123|12:47:30.311760|S|9|37.93|0|9
A|APLD|20260123|12:47:58.977785|S|10|37.86|0|10
A|APLD|20260123|12:51:19.856257|S|13|37.67|0|13
A|APLD|20260123|12:51:21.655165|S|100|37.67|0|100
A|APLD|20260123|12:53:56.124231|S|8|37.57|0|8
A|APLD|20260123|12:53:56.124232|S|192|37.57|0|192
A|APLD|20260123|12:55:00.943732|S|200|37.46|0|200
A|APLD|20260123|12:57:38.025336|S|100|37.495|0|100
A|APLD|20260123|12:58:28.930433|S|150|37.515|0|150
A|APLD|20260123|13:00:29.695068|S|1|37.31|0|1
A|APLD|20260123|13:00:59.001774|S|12|37.31|0|12
A|APLD|20260123|13:00:59.954257|S|100|37.305|0|100
A|APLD|20260123|13:07:34.177846|S|150|37.43|0|150
A|APLD|20260123|13:11:59.480105|S|100|37.71|0|100
A|APLD|20260123|13:12:20.815796|S|9|37.69|0|9
A|APLD|20260123|13:16:29.266417|S|100|37.735|0|100
A|APLD|20260123|13:16:30.268040|S|100|37.73|0|100
A|APLD|20260123|13:17:27.750096|S|100|37.9|0|100
A|APLD|20260123|13:20:41.843766|S|100|37.91|0|100
A|APLD|20260123|13:21:31.562756|S|11|38.06|0|11
A|APLD|20260123|13:21:31.562834|S|150|38.06|0|150
A|APLD|20260123|13:21:31.562940|S|39|38.06|0|39
A|APLD|20260123|13:21:31.669588|S|150|38.08|0|150
A|APLD|20260123|13:21:31.746198|S|24|38.125|0|24
A|APLD|20260123|13:25:31.444239|S|12|38.19|0|12
A|APLD|20260123|13:25:31.444277|S|88|38.19|0|88
A|APLD|20260123|13:25:31.444431|S|100|38.19|0|100
A|APLD|20260123|13:27:35.870375|S|100|38.21|0|100
A|APLD|20260123|13:31:24.692001|S|100|38.39|0|100
A|APLD|20260123|13:34:02.907460|S|100|38.04|0|100
A|APLD|20260123|13:34:02.912515|S|12|38.05|0|12
A|APLD|20260123|13:34:02.912536|S|150|38.05|0|150
A|APLD|20260123|13:34:02.912616|S|38|38.05|0|38
A|APLD|20260123|13:34:31.386798|S|9|38|0|9
A|APLD|20260123|13:34:45.703721|S|9|37.95|0|9
A|APLD|20260123|13:35:38.460510|S|9|37.93|0|9
A|APLD|20260123|13:36:26.127223|S|7|37.875|0|7
A|APLD|20260123|13:39:34.568828|S|150|37.95|0|150
A|APLD|20260123|13:39:34.568872|S|100|37.95|0|100
A|APLD|20260123|13:39:34.568873|S|8|37.95|0|8
A|APLD|20260123|13:39:34.569362|S|150|37.96|0|150
A|APLD|20260123|13:39:34.569514|S|50|37.96|0|50
A|APLD|20260123|13:46:25.961907|S|22|38.09|0|22
A|APLD|20260123|13:46:25.961908|S|78|38.09|0|78
A|APLD|20260123|13:48:35.086037|S|100|38.2|0|100
A|APLD|20260123|13:50:26.481570|S|150|38.135|0|150
A|APLD|20260123|13:51:46.869007|S|100|38.04|0|100
A|APLD|20260123|13:54:48.033156|S|100|37.97|0|100
A|APLD|20260123|14:02:41.272116|S|100|37.95|0|100
A|APLD|20260123|14:03:16.347903|S|100|38.075|0|100
A|APLD|20260123|14:06:36.379084|S|12|38.125|0|12
A|APLD|20260123|14:06:36.379098|S|88|38.125|0|88
A|APLD|20260123|14:09:05.390009|S|100|38.45|0|100
A|APLD|20260123|14:20:06.199996|S|200|38.74|0|200
A|APLD|20260123|14:20:06.200026|S|8|38.74|0|8
A|APLD|20260123|14:20:06.200027|S|8|38.74|0|8
A|APLD|20260123|14:20:11.499324|S|8|38.75|0|8
A|APLD|20260123|14:26:33.322606|S|11|38.64|0|11
A|APLD|20260123|14:29:32.176056|S|100|38.67|0|100
A|APLD|20260123|14:32:32.634609|S|100|38.745|0|100
A|APLD|20260123|14:33:19.125110|S|7|38.84|0|7
A|APLD|20260123|14:33:21.377649|S|150|38.86|0|150
A|APLD|20260123|14:33:21.377661|S|150|38.86|0|150
A|APLD|20260123|14:44:49.559119|S|11|38.87|0|11
A|APLD|20260123|14:48:26.014842|S|4|38.61|0|4
A|APLD|20260123|15:00:10.127510|S|21|38.49|0|21
A|APLD|20260123|15:00:21.955361|S|19|38.28|0|19
A|APLD|20260123|15:03:22.551474|S|100|37.94|0|100
A|APLD|20260123|15:09:30.805963|S|9|37.98|0|9
A|APLD|20260123|15:11:22.838686|S|14|37.69|0|14
A|APLD|20260123|15:11:22.838725|S|14|37.69|0|14
A|APLD|20260123|15:11:22.839376|S|72|37.69|0|72
A|APLD|20260123|15:11:32.734495|S|100|37.765|0|100
A|APLD|20260123|15:13:17.477665|S|8|37.95|0|8
A|APLD|20260123|15:13:17.477707|S|8|37.95|0|8
A|APLD|20260123|15:13:17.477709|S|84|37.95|0|84
A|APLD|20260123|15:17:09.510826|S|9|37.85|0|9
A|APLD|20260123|15:17:57.077225|S|13|37.86|0|13
A|APLD|20260123|15:17:59.692324|S|11|37.85|0|11
A|APLD|20260123|15:17:59.692335|S|12|37.85|0|12
A|APLD|20260123|15:24:25.779717|S|15|37.89|0|15
A|APLD|20260123|15:26:22.251973|S|300|37.78|0|300
A|APLD|20260123|15:26:22.252027|S|300|37.78|0|300
A|APLD|20260123|15:28:16.244472|S|14|37.8|0|14
A|APLD|20260123|15:30:07.130676|S|150|37.505|0|150
A|APLD|20260123|15:30:07.742811|S|150|37.45|0|150
A|APLD|20260123|15:30:07.742890|S|150|37.45|0|150
A|APLD|20260123|15:30:07.742972|S|100|37.45|0|100
A|APLD|20260123|15:30:18.448575|S|150|37.545|0|150
A|APLD|20260123|15:31:03.222431|S|9|37.36|0|9
A|APLD|20260123|15:35:32.452691|S|200|37.035|0|200
A|APLD|20260123|15:36:17.735846|S|150|37.015|0|150
A|APLD|20260123|15:43:11.222449|S|150|37.36|0|150
A|APLD|20260123|15:50:59.266759|S|200|37.43|0|200
A|APLD|20260123|15:53:50.053573|S|150|37.36|0|150
A|APLD|20260123|15:53:50.053736|S|50|37.36|0|50
A|APLD|20260123|15:55:53.138592|S|150|37.41|0|150
A|APLD|20260123|15:58:40.538294|S|150|37.695|0|150
A|APLD|20260123|15:58:57.963274|S|150|37.69|0|150
A|APLD|20260123|15:59:50.059682|S|17|37.68|0|17
A|APLE|20260123|12:58:59.586147|S|220|12.28|0|220
A|APLE|20260123|12:58:59.586147|S|100|12.28|0|100
A|APLE|20260123|12:58:59.589869|S|100|12.27|0|100
A|APLE|20260123|13:12:43.087988|S|100|12.31|0|100
A|APLE|20260123|14:50:38.055354|S|100|12.29|0|100
A|APLE|20260123|15:08:36.018031|S|100|12.3|0|100
A|APLE|20260123|15:33:51.044426|S|100|12.31|0|100
A|APLE|20260123|15:33:51.054983|S|100|12.305|0|100
A|APLE|20260123|15:34:03.762715|S|100|12.295|0|100
A|APLE|20260123|15:45:23.410877|S|100|12.31|0|100
A|APLE|20260123|15:45:23.410878|S|80|12.31|0|80
A|APLE|20260123|15:45:44.201346|S|233|12.315|0|233
A|APLE|20260123|15:50:00.471470|S|125|12.31|0|125
A|APLE|20260123|15:50:00.472087|S|150|12.31|0|150
A|APLE|20260123|15:52:45.885098|S|100|12.33|0|100
A|APLE|20260123|15:58:13.106956|S|100|12.32|0|100
A|APLE|20260123|15:58:13.107491|S|155|12.32|0|155
A|APLE|20260123|15:58:14.125710|S|100|12.31|0|100
A|APLE|20260123|15:58:14.132391|S|5|12.31|0|5
A|APLE|20260123|15:58:24.816890|S|100|12.3|0|100
A|APLE|20260123|15:58:49.522482|S|34|12.3|0|34
A|APLE|20260123|15:58:58.051235|S|100|12.3|0|100
A|APLE|20260123|15:59:02.044230|S|100|12.29|0|100
A|APLE|20260123|15:59:03.067401|S|100|12.29|0|100
A|APLE|20260123|15:59:25.513088|S|100|12.29|0|100
A|APLE|20260123|15:59:25.525347|S|100|12.29|0|100
A|APLS|20260123|09:54:10.587683|S|2|22|0|2
A|APLS|20260123|10:22:10.867871|S|6|21.79|0|6
A|APLS|20260123|11:22:49.500582|S|2|21.91|0|2
A|APLS|20260123|13:48:10.797618|S|100|21.62|0|100
A|APLS|20260123|13:48:10.797645|S|60|21.62|0|60
A|APLS|20260123|13:56:24.445687|S|20|21.46|0|20
A|APLS|20260123|14:08:45.607497|S|80|21.57|0|80
A|APLS|20260123|14:27:20.000743|S|7|21.74|0|7
A|APLS|20260123|15:06:02.226571|S|90|21.67|0|90
A|APLS|20260123|15:12:17.420006|S|1|21.73|0|1
A|APLS|20260123|15:12:17.420006|S|1|21.73|0|1
A|APLS|20260123|15:17:25.878311|S|200|21.73|0|200
A|APLS|20260123|15:17:25.878379|S|128|21.73|0|128
A|APLS|20260123|15:23:04.090176|S|100|21.73|0|100
A|APLS|20260123|15:59:53.335123|S|98|21.77|0|98
A|APLX|20260123|09:30:00.180485|S|100|92.64|0|100
A|APLX|20260123|10:14:44.112395|S|41|96.485|0|41
A|APLX|20260123|14:21:04.156773|S|113|118.08|0|113
A|APLX|20260123|15:46:02.706020|S|48|108.76|0|48
A|APLY|20260123|12:42:05.027363|S|100|12.13|0|100
A|APLY|20260123|14:04:26.044647|S|100|12.09|0|100
A|APLZ|20260123|11:43:03.454042|S|100|21.14|0|100
A|APLZ|20260123|11:43:03.454042|S|100|21.14|0|100
A|APO|20260123|09:59:53.386815|S|96|137.6|0|96
A|APO|20260123|10:01:23.643872|S|4|137.8|0|4
A|APO|20260123|10:05:04.401583|S|100|138.08|0|100
A|APO|20260123|10:05:04.401584|S|100|138.08|0|100
A|APO|20260123|10:08:00.778750|S|100|137.93|0|100
A|APO|20260123|10:08:00.779142|S|100|137.89|0|100
A|APO|20260123|10:09:33.400204|S|100|137.91|0|100
A|APO|20260123|10:09:33.400205|S|100|137.91|0|100
A|APO|20260123|10:11:43.611046|S|100|137.8|0|100
A|APO|20260123|10:13:48.685068|S|100|137.8|0|100
A|APO|20260123|10:13:48.685068|S|100|137.8|0|100
A|APO|20260123|10:15:00.297622|S|7|137.7|0|7
A|APO|20260123|10:20:55.832651|S|100|137.13|0|100
A|APO|20260123|10:25:21.724405|S|100|137.77|0|100
A|APO|20260123|10:29:32.657940|S|1|137.34|0|1
A|APO|20260123|10:31:28.637640|S|100|137.59|0|100
A|APO|20260123|10:31:51.088115|S|100|137.47|0|100
A|APO|20260123|10:31:51.088115|S|100|137.47|0|100
A|APO|20260123|10:35:12.669430|S|100|137.03|0|100
A|APO|20260123|10:35:12.669430|S|100|137.03|0|100
A|APO|20260123|10:36:15.256001|S|100|137.01|0|100
A|APO|20260123|10:41:01.824782|S|100|137.31|0|100
A|APO|20260123|10:41:01.824782|S|100|137.31|0|100
A|APO|20260123|10:41:01.824783|S|100|137.3|0|100
A|APO|20260123|10:41:01.824794|S|100|137.3|0|100
A|APO|20260123|10:43:11.324529|S|100|136.91|0|100
A|APO|20260123|10:43:11.327079|S|100|136.9|0|100
A|APO|20260123|10:43:12.066453|S|100|136.86|0|100
A|APO|20260123|10:46:06.320746|S|1|136.66|0|1
A|APO|20260123|11:02:28.939750|S|100|136.93|0|100
A|APO|20260123|11:22:10.746263|S|100|137.47|0|100
A|APO|20260123|12:41:57.620957|S|2|136.88|0|2
A|APO|20260123|12:41:57.620977|S|98|136.88|0|98
A|APO|20260123|14:42:39.060263|S|30|136.38|0|30
A|APO|20260123|15:00:36.403803|S|2|136|0|2
A|APO|20260123|15:08:26.991428|S|100|136.09|0|100
A|APO|20260123|15:09:50.721958|S|38|136.04|0|38
A|APO|20260123|15:09:50.722683|S|38|136.04|0|38
A|APO|20260123|15:09:58.599828|S|48|136.04|0|48
A|APO|20260123|15:11:11.899101|S|100|136.02|0|100
A|APO|20260123|15:11:11.899176|S|38|136.02|0|38
A|APO|20260123|15:11:11.899270|S|38|136.02|0|38
A|APO|20260123|15:11:11.899340|S|38|136.02|0|38
A|APO|20260123|15:11:11.899485|S|38|136.02|0|38
A|APO|20260123|15:11:11.900365|S|38|136.01|0|38
A|APO|20260123|15:11:11.900974|S|38|136.01|0|38
A|APO|20260123|15:11:11.901569|S|38|136.02|0|38
A|APO|20260123|15:11:11.901631|S|38|136.02|0|38
A|APO|20260123|15:11:11.901700|S|38|136.02|0|38
A|APO|20260123|15:11:11.901765|S|38|136.02|0|38
A|APO|20260123|15:11:11.901835|S|20|136.02|0|20
A|APO|20260123|15:11:11.902744|S|38|136|0|38
A|APO|20260123|15:11:11.903549|S|38|136|0|38
A|APO|20260123|15:13:05.024565|S|1|135.99|0|1
A|APO|20260123|15:17:47.131658|S|46|136.14|0|46
A|APO|20260123|15:21:58.760612|S|100|135.95|0|100
A|APO|20260123|15:30:02.458527|S|1|135.99|0|1
A|APO|20260123|15:30:02.458527|S|1|135.99|0|1
A|APO|20260123|15:35:09.546770|S|2|136.07|0|2
A|APO|20260123|15:35:09.546982|S|2|136.07|0|2
A|APO|20260123|15:35:09.548233|S|96|136.07|0|96
A|APO|20260123|15:35:09.548233|S|4|136.07|0|4
A|APO|20260123|15:41:14.646204|S|1|136.49|0|1
A|APO|20260123|15:41:14.646205|S|99|136.49|0|99
A|APO|20260123|15:49:58.865489|S|100|136.53|0|100
A|APO|20260123|15:49:58.865489|S|1|136.53|0|1
A|APO|20260123|15:51:11.213630|S|5|136.62|0|5
A|APO|20260123|15:54:10.290650|S|200|136.5|0|200
A|APO|20260123|15:54:10.290728|S|100|136.5|0|100
A|APO|20260123|15:54:38.465287|S|5|136.47|0|5
A|APO|20260123|15:54:39.420830|S|100|136.46|0|100
A|APO|20260123|15:55:46.120620|S|100|136.4|0|100
A|APO|20260123|15:58:00.564786|S|5|136.44|0|5
A|APO|20260123|15:58:00.565067|S|5|136.44|0|5
A|APO|20260123|15:58:00.565074|S|5|136.44|0|5
A|APO|20260123|15:58:00.821644|S|14|136.43|0|14
A|APOC|20260123|13:11:20.085080|S|100|26.32|0|100
A|APOC|20260123|14:08:46.620587|S|100|26.32|0|100
A|APOG|20260123|10:39:13.083703|S|100|39.09|0|100
A|APOG|20260123|10:39:13.083703|S|100|39.1|0|100
A|APOG|20260123|12:31:24.321613|S|2|39.18|0|2
A|APOG|20260123|12:32:21.457343|S|5|39.18|0|5
A|APOG|20260123|12:32:21.457379|S|100|39.18|0|100
A|APOG|20260123|12:32:21.457379|S|84|39.18|0|84
A|APP|20260123|09:34:21.745794|S|40|511.01|0|40
A|APP|20260123|09:34:50.335242|S|53|510.01|0|53
A|APP|20260123|09:39:58.488777|S|12|511.96|0|12
A|APP|20260123|09:46:22.915233|S|80|512.8|0|80
A|APP|20260123|09:49:17.832242|S|15|511.93|0|15
A|APP|20260123|10:03:12.311568|S|40|516.79|0|40
A|APP|20260123|10:03:14.246799|S|4|516.78|0|4
A|APP|20260123|10:03:14.246815|S|4|516.78|0|4
A|APP|20260123|10:03:22.031962|S|100|516.77|0|100
A|APP|20260123|10:03:22.032036|S|34|516.77|0|34
A|APP|20260123|10:03:33.248076|S|4|516.75|0|4
A|APP|20260123|10:03:33.248095|S|100|516.75|0|100
A|APP|20260123|10:03:33.248096|S|4|516.75|0|4
A|APP|20260123|10:03:33.248119|S|4|516.75|0|4
A|APP|20260123|10:03:33.248136|S|4|516.64|0|4
A|APP|20260123|10:03:33.248200|S|54|516.64|0|54
A|APP|20260123|10:03:33.248419|S|4|516.64|0|4
A|APP|20260123|10:03:33.248434|S|4|516.64|0|4
A|APP|20260123|10:03:33.249393|S|100|516.73|0|100
A|APP|20260123|10:03:33.249475|S|98|516.73|0|98
A|APP|20260123|10:03:33.269181|S|120|516.62|0|120
A|APP|20260123|10:03:33.269195|S|4|516.62|0|4
A|APP|20260123|10:03:33.269206|S|4|516.62|0|4
A|APP|20260123|10:03:33.269223|S|4|516.62|0|4
A|APP|20260123|10:03:33.269224|S|100|516.62|0|100
A|APP|20260123|10:03:33.269242|S|4|516.62|0|4
A|APP|20260123|10:03:33.269272|S|46|516.62|0|46
A|APP|20260123|10:16:48.868267|S|2|520.17|0|2
A|APP|20260123|10:30:07.305887|S|100|523.42|0|100
A|APP|20260123|10:30:07.306064|S|100|523.415|0|100
A|APP|20260123|10:52:02.284306|S|40|527.7|0|40
A|APP|20260123|10:53:46.012797|S|2|526.28|0|2
A|APP|20260123|11:06:27.138002|S|2|530.01|0|2
A|APP|20260123|11:15:04.055999|S|2|529.61|0|2
A|APP|20260123|11:55:43.533467|S|100|533.42|0|100
A|APP|20260123|11:56:09.474194|S|9|533.71|0|9
A|APP|20260123|11:56:09.492561|S|1|533.71|0|1
A|APP|20260123|12:14:30.329507|S|40|533.22|0|40
A|APP|20260123|12:15:55.784119|S|80|532.37|0|80
A|APP|20260123|12:16:04.088780|S|9|532.37|0|9
A|APP|20260123|12:22:52.216253|S|100|531.66|0|100
A|APP|20260123|12:24:51.241514|S|41|531.2|0|41
A|APP|20260123|12:25:01.836280|S|279|531.2|0|279
A|APP|20260123|14:01:10.259018|S|40|526|0|40
A|APP|20260123|14:38:24.563558|S|2|527.51|0|2
A|APP|20260123|15:10:25.047200|S|1|525.01|0|1
A|APP|20260123|15:10:25.047516|S|8|525.01|0|8
A|APP|20260123|15:12:59.334953|S|4|524.55|0|4
A|APP|20260123|15:26:16.751030|S|80|524.34|0|80
A|APP|20260123|15:26:16.751058|S|80|524.34|0|80
A|APP|20260123|15:26:16.751131|S|80|524.34|0|80
A|APP|20260123|15:29:52.138234|S|33|523.92|0|33
A|APP|20260123|15:34:36.120104|S|2|522.05|0|2
A|APP|20260123|15:42:51.641562|S|20|524|0|20
A|APP|20260123|15:45:19.111706|S|1|524.82|0|1
A|APPF|20260123|14:03:26.485225|S|40|219.69|0|40
A|APPN|20260123|15:55:56.893544|S|60|29.68|0|60
A|APPS|20260123|09:41:23.063742|S|50|5.205|0|50
A|APPS|20260123|09:45:14.112562|S|200|5.18|0|200
A|APPS|20260123|09:45:14.114033|S|50|5.185|0|50
A|APPS|20260123|09:45:14.114168|S|50|5.185|0|50
A|APPS|20260123|09:46:19.824411|S|100|5.18|0|100
A|APPS|20260123|09:46:19.837188|S|100|5.18|0|100
A|APPS|20260123|09:46:19.852024|S|100|5.18|0|100
A|APPS|20260123|09:49:11.255895|S|12|5.21|0|12
A|APPS|20260123|11:25:38.910045|S|90|5.35|0|90
A|APPS|20260123|11:25:38.910067|S|10|5.35|0|10
A|APPS|20260123|12:18:46.424006|S|100|5.435|0|100
A|APPS|20260123|14:21:44.660577|S|1|5.33|0|1
A|APPS|20260123|14:52:28.841566|S|2|5.265|0|2
A|APPX|20260123|09:30:06.546310|S|100|20.23|0|100
A|APPX|20260123|09:30:46.083598|S|12|20.06|0|12
A|APPX|20260123|09:35:09.329401|S|12|19.69|0|12
A|APPX|20260123|10:09:44.275239|S|12|20.21|0|12
A|APPX|20260123|13:36:33.531781|S|12|20.81|0|12
A|APPX|20260123|13:37:22.143484|S|24|20.88|0|24
A|APT|20260123|09:30:00.138805|S|460|4.74|74692|84
A|APT|20260123|09:30:00.140148|S|500|4.72|0|500
A|APT|20260123|10:08:54.815210|S|100|4.74|0|100
A|APT|20260123|12:51:06.233641|S|82|4.74|0|82
A|APT|20260123|15:04:13.457226|S|100|4.75|0|100
A|APT|20260123|15:04:13.457227|S|2|4.75|0|2
A|APT|20260123|15:53:23.444203|S|56|4.71|0|56
A|APT|20260123|15:57:20.381175|S|40|4.7|0|40
A|APT|20260123|15:57:20.381175|S|44|4.71|0|44
A|APT|20260123|15:57:21.907599|S|67|4.71|0|67
A|APT|20260123|15:59:11.811514|S|100|4.7|0|100
A|APT|20260123|15:59:58.717474|S|10|4.7|0|10
A|APT|20260123|16:00:00.098481|E|816|4.73|111372|2
A|APT|20260123|16:00:00.098481|S|816|4.73|111372|529
A|APTV|20260123|10:31:25.666791|S|7|76.96|0|7
A|APTV|20260123|11:09:38.815734|S|100|76.72|0|100
A|APTV|20260123|11:21:00.441165|S|100|76.745|0|100
A|APTV|20260123|12:24:39.435746|S|69|76.57|0|69
A|APTV|20260123|12:24:39.436100|S|31|76.57|0|31
A|APTV|20260123|15:46:21.842722|S|17|76.42|0|17
A|APTV|20260123|15:59:46.572520|S|50|76.43|0|50
A|APUS|20260123|09:30:00.218936|S|2872|2.02|87531|600
A|APUS|20260123|09:30:00.218936|E|2872|2.02|87531|799
A|APUS|20260123|09:33:36.484421|S|50|2.04|0|50
A|APUS|20260123|09:40:51.555129|S|100|2.07|0|100
A|APUS|20260123|09:42:57.957731|S|100|2.11|0|100
A|APUS|20260123|09:42:57.957731|S|100|2.11|0|100
A|APUS|20260123|09:44:13.995145|S|100|2.15|0|100
A|APUS|20260123|09:45:15.405081|S|110|2.16|0|110
A|APUS|20260123|09:45:15.405870|S|100|2.16|0|100
A|APUS|20260123|09:45:40.840856|S|100|2.16|0|100
A|APUS|20260123|09:46:29.158627|S|45|2.19|0|45
A|APUS|20260123|09:46:42.260133|S|100|2.2|0|100
A|APUS|20260123|09:48:08.845356|S|92|2.25|0|92
A|APUS|20260123|09:48:19.673118|S|1|2.25|0|1
A|APUS|20260123|09:48:52.412273|S|7|2.25|0|7
A|APUS|20260123|09:50:58.281159|S|106|2.17|0|106
A|APUS|20260123|09:50:58.304099|S|100|2.19|0|100
A|APUS|20260123|09:50:58.383894|S|100|2.19|0|100
A|APUS|20260123|09:55:30.012242|S|90|2.2|0|90
A|APUS|20260123|09:55:32.041642|S|10|2.2|0|10
A|APUS|20260123|09:56:00.972825|S|100|2.19|0|100
A|APUS|20260123|09:56:00.987321|S|9|2.2|0|9
A|APUS|20260123|09:59:01.530477|S|100|2.19|0|100
A|APUS|20260123|09:59:10.078737|S|200|2.21|0|200
A|APUS|20260123|10:02:30.350510|S|10|2.15|0|10
A|APUS|20260123|10:02:30.350510|S|10|2.15|0|10
A|APUS|20260123|10:02:30.350775|S|20|2.15|0|20
A|APUS|20260123|10:02:33.248792|S|100|2.17|0|100
A|APUS|20260123|10:07:36.202458|S|100|2.2|0|100
A|APUS|20260123|10:16:22.064170|S|100|2.18|0|100
A|APUS|20260123|10:24:00.692271|S|100|2.2|0|100
A|APUS|20260123|10:27:28.643465|S|87|2.2|0|87
A|APUS|20260123|10:29:57.077641|S|13|2.2|0|13
A|APUS|20260123|10:29:57.077642|S|100|2.2|0|100
A|APUS|20260123|10:50:43.717732|S|100|2.25|0|100
A|APUS|20260123|11:03:00.123188|S|100|2.3|0|100
A|APUS|20260123|11:03:12.567363|S|100|2.3|0|100
A|APUS|20260123|11:06:49.112922|S|100|2.31|0|100
A|APUS|20260123|11:06:55.459520|S|100|2.3|0|100
A|APUS|20260123|11:06:55.463687|S|100|2.33|0|100
A|APUS|20260123|11:07:02.539812|S|24|2.36|0|24
A|APUS|20260123|11:07:02.539853|S|41|2.36|0|41
A|APUS|20260123|11:08:42.484454|E|100|2.36|0|100
A|APUS|20260123|11:12:13.862032|S|100|2.3|0|100
A|APUS|20260123|11:15:18.490008|S|100|2.26|0|100
A|APUS|20260123|11:16:27.159259|S|79|2.25|0|79
A|APUS|20260123|11:25:18.776593|S|20|2.29|0|20
A|APUS|20260123|11:29:22.037804|S|20|2.27|0|20
A|APUS|20260123|11:30:49.784849|S|2|2.27|0|2
A|APUS|20260123|11:31:07.423576|S|78|2.27|0|78
A|APUS|20260123|11:31:19.066138|S|180|2.27|0|180
A|APUS|20260123|11:31:19.066139|S|100|2.27|0|100
A|APUS|20260123|11:31:45.594912|S|100|2.28|0|100
A|APUS|20260123|11:33:45.430025|S|100|2.31|0|100
A|APUS|20260123|11:36:28.540505|S|6|2.34|0|6
A|APUS|20260123|11:36:28.540505|S|100|2.34|0|100
A|APUS|20260123|11:40:32.053325|S|94|2.35|0|94
A|APUS|20260123|11:41:08.761205|S|100|2.34|0|100
A|APUS|20260123|11:46:26.245035|S|5|2.35|0|5
A|APUS|20260123|11:47:01.334391|S|95|2.35|0|95
A|APUS|20260123|11:47:48.750219|S|1|2.39|0|1
A|APUS|20260123|11:48:25.345327|S|99|2.39|0|99
A|APUS|20260123|11:48:25.345327|S|1|2.39|0|1
A|APUS|20260123|11:48:25.369562|S|300|2.47|0|300
A|APUS|20260123|11:48:25.372994|S|60|2.47|0|60
A|APUS|20260123|11:48:25.372994|S|40|2.47|0|40
A|APUS|20260123|11:49:38.407657|S|100|2.44|0|100
A|APUS|20260123|11:50:23.547139|S|100|2.45|0|100
A|APUS|20260123|11:50:48.544461|S|100|2.45|0|100
A|APUS|20260123|11:51:50.599953|S|100|2.46|0|100
A|APUS|20260123|11:53:20.587399|S|67|2.47|0|67
A|APUS|20260123|11:53:20.587399|S|100|2.47|0|100
A|APUS|20260123|11:53:20.588240|S|33|2.47|0|33
A|APUS|20260123|11:53:40.285910|S|100|2.47|0|100
A|APUS|20260123|11:53:40.289348|S|685|2.49|0|685
A|APUS|20260123|11:53:54.567137|S|1500|2.49|0|1500
A|APUS|20260123|11:54:04.213572|S|595|2.49|0|595
A|APUS|20260123|11:54:04.213573|S|100|2.49|0|100
A|APUS|20260123|11:54:04.214948|S|100|2.5|0|100
A|APUS|20260123|11:54:04.214948|S|100|2.5|0|100
A|APUS|20260123|11:54:43.750942|S|25|2.53|0|25
A|APUS|20260123|11:54:46.384190|S|475|2.53|0|475
A|APUS|20260123|11:55:59.245597|S|100|2.54|0|100
A|APUS|20260123|11:55:59.255725|S|100|2.53|0|100
A|APUS|20260123|11:55:59.258062|S|522|2.52|0|522
A|APUS|20260123|11:56:40.855433|S|100|2.52|0|100
A|APUS|20260123|11:56:55.847571|S|100|2.5|0|100
A|APUS|20260123|11:57:05.226069|S|100|2.49|0|100
A|APUS|20260123|11:57:05.998197|S|20|2.52|0|20
A|APUS|20260123|11:57:35.542905|S|100|2.48|0|100
A|APUS|20260123|11:58:12.804827|S|12|2.38|0|12
A|APUS|20260123|11:58:12.805906|S|100|2.4|0|100
A|APUS|20260123|12:01:16.384278|S|2|2.43|0|2
A|APUS|20260123|12:01:16.384302|S|98|2.43|0|98
A|APUS|20260123|12:06:42.391095|S|105|2.46|0|105
A|APUS|20260123|12:06:42.399549|S|95|2.46|0|95
A|APUS|20260123|12:07:54.103274|S|100|2.45|0|100
A|APUS|20260123|12:09:17.384443|S|100|2.42|0|100
A|APUS|20260123|12:11:38.079661|S|100|2.47|0|100
A|APUS|20260123|12:11:38.079661|S|100|2.47|0|100
A|APUS|20260123|12:17:20.246022|S|100|2.52|0|100
A|APUS|20260123|12:17:20.448707|S|100|2.52|0|100
A|APUS|20260123|12:24:44.871831|S|100|2.58|0|100
A|APUS|20260123|12:25:37.912929|S|5|2.59|0|5
A|APUS|20260123|12:25:37.912949|S|95|2.59|0|95
A|APUS|20260123|12:28:34.448631|S|100|2.68|0|100
A|APUS|20260123|12:29:41.410074|S|18|2.65|0|18
A|APUS|20260123|12:29:46.145432|S|33|2.65|0|33
A|APUS|20260123|12:29:52.866762|S|100|2.65|0|100
A|APUS|20260123|12:30:04.907528|S|167|2.65|0|167
A|APUS|20260123|12:30:04.907553|S|47|2.65|0|47
A|APUS|20260123|12:30:04.908317|S|259|2.65|0|259
A|APUS|20260123|12:30:04.908317|S|74|2.65|0|74
A|APUS|20260123|12:30:04.909100|S|26|2.65|0|26
A|APUS|20260123|12:30:15.017119|S|100|2.63|0|100
A|APUS|20260123|12:31:17.536091|S|100|2.63|0|100
A|APUS|20260123|12:31:23.881682|S|100|2.64|0|100
A|APUS|20260123|12:31:23.883251|S|100|2.69|0|100
A|APUS|20260123|12:31:23.884695|S|100|2.68|0|100
A|APUS|20260123|12:31:40.787605|S|40|2.7|0|40
A|APUS|20260123|12:31:40.788058|S|100|2.69|0|100
A|APUS|20260123|12:31:49.821155|S|8|2.74|0|8
A|APUS|20260123|12:32:25.408973|S|10|2.72|0|10
A|APUS|20260123|12:32:28.879760|S|100|2.72|0|100
A|APUS|20260123|12:32:46.857184|S|100|2.64|0|100
A|APUS|20260123|12:32:46.857850|S|5|2.6|0|5
A|APUS|20260123|12:32:46.857882|S|5|2.59|0|5
A|APUS|20260123|12:32:46.857882|S|95|2.6|0|95
A|APUS|20260123|12:32:46.861522|S|10|2.58|0|10
A|APUS|20260123|12:33:00.915993|E|100|2.6|0|100
A|APUS|20260123|12:35:30.660281|S|100|2.53|0|100
A|APUS|20260123|12:35:31.384452|S|100|2.54|0|100
A|APUS|20260123|12:46:05.631454|S|100|2.59|0|100
A|APUS|20260123|12:46:05.631468|S|100|2.59|0|100
A|APUS|20260123|12:46:06.915189|S|100|2.67|0|100
A|APUS|20260123|12:46:13.445157|S|100|2.64|0|100
A|APUS|20260123|12:47:17.600237|S|100|2.62|0|100
A|APUS|20260123|12:47:17.600237|S|100|2.62|0|100
A|APUS|20260123|12:48:45.022903|S|100|2.66|0|100
A|APUS|20260123|12:48:45.022904|S|67|2.66|0|67
A|APUS|20260123|12:48:45.022923|S|24|2.66|0|24
A|APUS|20260123|12:48:45.023708|S|9|2.66|0|9
A|APUS|20260123|12:48:45.040808|S|5|2.67|0|5
A|APUS|20260123|12:48:49.531850|S|24|2.69|0|24
A|APUS|20260123|12:49:11.273227|S|76|2.69|0|76
A|APUS|20260123|12:49:54.532985|S|80|2.72|0|80
A|APUS|20260123|12:50:27.250254|S|20|2.74|0|20
A|APUS|20260123|12:50:35.660187|S|24|2.74|0|24
A|APUS|20260123|12:50:35.660831|S|56|2.74|0|56
A|APUS|20260123|12:50:35.661652|S|100|2.75|0|100
A|APUS|20260123|12:50:40.266247|S|1|2.76|0|1
A|APUS|20260123|12:51:13.738063|S|1|2.77|0|1
A|APUS|20260123|12:51:13.738063|S|99|2.76|0|99
A|APUS|20260123|12:51:13.740713|S|99|2.77|0|99
A|APUS|20260123|12:51:13.743077|S|100|2.77|0|100
A|APUS|20260123|12:51:34.155441|S|100|2.77|0|100
A|APUS|20260123|12:51:34.155441|S|100|2.77|0|100
A|APUS|20260123|12:51:45.679870|S|100|2.75|0|100
A|APUS|20260123|12:51:46.313318|S|100|2.78|0|100
A|APUS|20260123|12:52:09.410704|S|100|2.8|0|100
A|APUS|20260123|12:52:17.826080|S|100|2.84|0|100
A|APUS|20260123|12:52:26.795702|S|100|2.94|0|100
A|APUS|20260123|12:52:29.935172|S|26|2.94|0|26
A|APUS|20260123|12:52:34.903952|S|100|2.95|0|100
A|APUS|20260123|12:52:37.418491|S|100|2.93|0|100
A|APUS|20260123|12:52:38.142328|S|100|2.94|0|100
A|APUS|20260123|12:52:38.142944|S|200|2.94|0|200
A|APUS|20260123|12:52:38.143553|S|400|2.94|0|400
A|APUS|20260123|12:52:39.192522|S|1|2.94|0|1
A|APUS|20260123|12:52:42.816405|S|2|2.91|0|2
A|APUS|20260123|12:52:44.720273|S|100|2.91|0|100
A|APUS|20260123|12:52:44.720869|S|153|2.91|0|153
A|APUS|20260123|12:52:45.950769|S|100|2.91|0|100
A|APUS|20260123|12:52:45.958856|S|200|2.91|0|200
A|APUS|20260123|12:52:45.959419|S|400|2.91|0|400
A|APUS|20260123|12:52:45.959983|S|800|2.91|0|800
A|APUS|20260123|12:52:45.960540|S|1600|2.91|0|1600
A|APUS|20260123|12:52:45.961095|S|800|2.91|0|800
A|APUS|20260123|12:52:46.358546|S|100|2.92|0|100
A|APUS|20260123|12:52:46.358585|S|100|2.92|0|100
A|APUS|20260123|12:52:46.361973|S|66|2.92|0|66
A|APUS|20260123|12:52:46.363293|S|34|2.92|0|34
A|APUS|20260123|12:52:47.189997|S|1|2.91|0|1
A|APUS|20260123|12:52:47.226791|S|100|2.91|0|100
A|APUS|20260123|12:52:47.227381|S|100|2.91|0|100
A|APUS|20260123|12:52:47.421405|S|100|2.91|0|100
A|APUS|20260123|12:52:47.422028|S|200|2.91|0|200
A|APUS|20260123|12:52:47.422624|S|244|2.91|0|244
A|APUS|20260123|12:52:47.682378|S|500|2.91|0|500
A|APUS|20260123|12:52:47.955114|S|2|2.91|0|2
A|APUS|20260123|12:52:48.877721|S|100|2.91|0|100
A|APUS|20260123|12:52:48.878353|S|200|2.91|0|200
A|APUS|20260123|12:52:48.884556|S|400|2.91|0|400
A|APUS|20260123|12:52:48.885146|S|118|2.91|0|118
A|APUS|20260123|12:52:52.222075|S|100|2.91|0|100
A|APUS|20260123|12:52:52.230274|S|200|2.91|0|200
A|APUS|20260123|12:52:52.232177|S|400|2.91|0|400
A|APUS|20260123|12:52:52.232778|S|294|2.91|0|294
A|APUS|20260123|12:52:52.244151|S|100|2.96|0|100
A|APUS|20260123|12:52:56.127044|S|100|2.99|0|100
A|APUS|20260123|12:53:00.193030|S|100|3|0|100
A|APUS|20260123|12:53:00.193030|S|1141|3|0|1141
A|APUS|20260123|12:53:00.193133|S|389|3|0|389
A|APUS|20260123|12:53:00.505294|S|21|3|0|21
A|APUS|20260123|12:53:01.119723|S|1200|3|0|1200
A|APUS|20260123|12:53:01.119808|S|295|3|0|295
A|APUS|20260123|12:53:01.231821|S|5|3|0|5
A|APUS|20260123|12:53:03.125969|S|100|2.97|0|100
A|APUS|20260123|12:53:05.747677|S|100|2.98|0|100
A|APUS|20260123|12:53:08.003428|S|889|3|0|889
A|APUS|20260123|12:53:08.123685|S|100|2.97|0|100
A|APUS|20260123|12:53:18.717126|S|100|2.98|0|100
A|APUS|20260123|12:53:18.766208|S|100|2.97|0|100
A|APUS|20260123|12:53:18.766208|S|100|2.97|0|100
A|APUS|20260123|12:53:22.357983|S|100|2.9|0|100
A|APUS|20260123|12:54:03.523923|S|100|2.87|0|100
A|APUS|20260123|12:54:09.791745|S|344|2.96|0|344
A|APUS|20260123|12:54:16.409325|S|1000|2.96|0|1000
A|APUS|20260123|12:54:16.409325|S|100|2.96|0|100
A|APUS|20260123|12:54:17.173468|S|100|2.95|0|100
A|APUS|20260123|12:54:21.100806|S|30|2.98|0|30
A|APUS|20260123|12:54:36.701596|S|100|2.9|0|100
A|APUS|20260123|12:55:10.763051|S|100|2.75|0|100
A|APUS|20260123|12:55:25.353557|S|100|2.7|0|100
A|APUS|20260123|12:55:29.377992|S|19|2.58|0|19
A|APUS|20260123|12:55:29.378364|S|81|2.58|0|81
A|APUS|20260123|12:55:29.432733|S|100|2.58|0|100
A|APUS|20260123|12:55:30.258808|S|11|2.57|0|11
A|APUS|20260123|12:55:30.258808|S|100|2.57|0|100
A|APUS|20260123|12:55:53.499664|S|11|2.61|0|11
A|APUS|20260123|12:56:19.192547|S|15|2.69|0|15
A|APUS|20260123|12:56:52.011709|S|100|2.87|0|100
A|APUS|20260123|12:56:56.753723|S|85|2.87|0|85
A|APUS|20260123|12:57:12.854981|S|1|2.78|0|1
A|APUS|20260123|12:57:29.864281|S|2|2.81|0|2
A|APUS|20260123|12:57:33.379594|S|100|2.77|0|100
A|APUS|20260123|12:57:33.417009|S|100|2.83|0|100
A|APUS|20260123|12:57:42.785484|S|2|2.8|0|2
A|APUS|20260123|12:59:56.890706|S|200|2.69|0|200
A|APUS|20260123|13:00:24.748577|S|50|2.7|0|50
A|APUS|20260123|13:00:24.748578|S|50|2.72|0|50
A|APUS|20260123|13:01:00.479527|S|100|2.64|0|100
A|APUS|20260123|13:03:04.893851|S|100|2.6|0|100
A|APUS|20260123|13:03:39.419488|S|200|2.57|0|200
A|APUS|20260123|13:03:39.420106|S|251|2.57|0|251
A|APUS|20260123|13:04:03.720215|S|2|2.54|0|2
A|APUS|20260123|13:04:03.730409|S|3|2.52|0|3
A|APUS|20260123|13:04:03.741115|S|100|2.5|0|100
A|APUS|20260123|13:04:03.750765|S|5|2.45|0|5
A|APUS|20260123|13:04:09.074356|S|48|2.47|0|48
A|APUS|20260123|13:04:32.113397|S|100|2.39|0|100
A|APUS|20260123|13:04:56.121278|S|100|2.38|0|100
A|APUS|20260123|13:04:56.123014|S|100|2.37|0|100
A|APUS|20260123|13:04:56.123014|S|100|2.37|0|100
A|APUS|20260123|13:05:10.227285|S|4|2.32|0|4
A|APUS|20260123|13:05:25.495348|S|10|2.4|0|10
A|APUS|20260123|13:05:27.444613|S|49|2.38|0|49
A|APUS|20260123|13:08:18.302922|S|100|2.34|0|100
A|APUS|20260123|13:08:27.079537|S|100|2.33|0|100
A|APUS|20260123|13:08:30.678876|S|1|2.31|0|1
A|APUS|20260123|13:08:44.144260|S|100|2.25|0|100
A|APUS|20260123|13:08:44.739856|S|100|2.21|0|100
A|APUS|20260123|13:08:50.034306|S|200|2.2|0|200
A|APUS|20260123|13:09:09.925268|S|100|2.17|0|100
A|APUS|20260123|13:09:11.617152|S|100|2.16|0|100
A|APUS|20260123|13:09:48.236801|S|700|2.15|0|700
A|APUS|20260123|13:09:58.665438|S|100|2.13|0|100
A|APUS|20260123|13:10:04.774501|S|20|2.11|0|20
A|APUS|20260123|13:10:08.247867|S|100|2.14|0|100
A|APUS|20260123|13:10:19.982343|S|100|2.15|0|100
A|APUS|20260123|13:10:19.984110|S|522|2.16|0|522
A|APUS|20260123|13:10:19.984176|S|170|2.16|0|170
A|APUS|20260123|13:10:19.984241|S|1308|2.16|0|1308
A|APUS|20260123|13:10:33.495910|S|8|2.2|0|8
A|APUS|20260123|13:10:52.001784|S|100|2.21|0|100
A|APUS|20260123|13:10:52.017155|S|100|2.16|0|100
A|APUS|20260123|13:10:52.061022|S|100|2.16|0|100
A|APUS|20260123|13:11:43.653793|S|100|2.215|0|100
A|APUS|20260123|13:11:43.657262|S|100|2.25|0|100
A|APUS|20260123|13:11:43.660470|S|100|2.215|0|100
A|APUS|20260123|13:11:43.663753|S|100|2.26|0|100
A|APUS|20260123|13:11:43.667092|S|100|2.27|0|100
A|APUS|20260123|13:12:33.807860|S|100|2.16|0|100
A|APUS|20260123|13:13:11.979530|S|100|2.2|0|100
A|APUS|20260123|13:13:11.981964|S|100|2.21|0|100
A|APUS|20260123|13:13:12.088162|S|10|2.4|0|10
A|APUS|20260123|13:14:47.474928|S|12|2.22|0|12
A|APUS|20260123|13:16:10.343342|S|35|2.26|0|35
A|APUS|20260123|13:16:43.381401|S|100|2.24|0|100
A|APUS|20260123|13:16:43.411445|S|100|2.2|0|100
A|APUS|20260123|13:16:43.411445|S|1|2.2|0|1
A|APUS|20260123|13:17:15.092315|S|100|2.2|0|100
A|APUS|20260123|13:19:26.918359|S|100|2.24|0|100
A|APUS|20260123|13:27:09.661880|S|100|2.24|0|100
A|APUS|20260123|13:27:42.141371|S|1|2.2|0|1
A|APUS|20260123|13:27:57.206084|S|100|2.21|0|100
A|APUS|20260123|13:28:40.185876|S|1|2.18|0|1
A|APUS|20260123|13:29:21.527943|S|99|2.16|0|99
A|APUS|20260123|13:40:30.343950|S|10|2.26|0|10
A|APUS|20260123|13:41:23.511298|S|5|2.26|0|5
A|APUS|20260123|13:41:26.635025|S|10|2.26|0|10
A|APUS|20260123|13:46:13.749456|S|14|2.28|0|14
A|APUS|20260123|13:47:29.824214|S|86|2.28|0|86
A|APUS|20260123|13:47:29.824214|S|100|2.28|0|100
A|APUS|20260123|13:48:13.574917|S|100|2.35|0|100
A|APUS|20260123|13:55:03.866762|S|100|2.39|0|100
A|APUS|20260123|13:55:03.866762|S|100|2.39|0|100
A|APUS|20260123|13:55:17.851592|S|100|2.43|0|100
A|APUS|20260123|13:55:17.852476|S|25|2.44|0|25
A|APUS|20260123|13:55:23.542204|S|100|2.45|0|100
A|APUS|20260123|13:55:49.581582|S|100|2.45|0|100
A|APUS|20260123|13:55:49.676736|S|110|2.45|0|110
A|APUS|20260123|13:56:13.319029|S|301|2.45|0|301
A|APUS|20260123|13:56:29.644585|S|100|2.46|0|100
A|APUS|20260123|13:56:54.579774|S|2|2.5|0|2
A|APUS|20260123|13:58:38.384833|S|11|2.49|0|11
A|APUS|20260123|13:58:38.384872|S|100|2.49|0|100
A|APUS|20260123|13:58:38.384874|S|100|2.44|0|100
A|APUS|20260123|14:01:53.903070|S|100|2.47|0|100
A|APUS|20260123|14:01:53.945043|S|98|2.5|0|98
A|APUS|20260123|14:01:54.277260|S|100|2.46|0|100
A|APUS|20260123|14:01:54.277275|S|94|2.45|0|94
A|APUS|20260123|14:01:54.277275|S|6|2.46|0|6
A|APUS|20260123|14:06:52.013615|S|100|2.36|0|100
A|APUS|20260123|14:09:08.565745|S|4|2.4|0|4
A|APUS|20260123|14:09:08.566615|S|300|2.42|0|300
A|APUS|20260123|14:09:24.612374|S|100|2.42|0|100
A|APUS|20260123|14:11:00.338052|S|100|2.44|0|100
A|APUS|20260123|14:11:06.221940|S|1|2.45|0|1
A|APUS|20260123|14:11:07.449329|S|99|2.45|0|99
A|APUS|20260123|14:14:31.634999|S|100|2.44|0|100
A|APUS|20260123|14:14:44.843921|S|100|2.44|0|100
A|APUS|20260123|14:21:27.006264|S|100|2.4|0|100
A|APUS|20260123|14:24:55.343724|S|100|2.36|0|100
A|APUS|20260123|14:24:55.357952|S|100|2.35|0|100
A|APUS|20260123|14:26:16.483876|S|20|2.43|0|20
A|APUS|20260123|14:26:35.198858|S|100|2.38|0|100
A|APUS|20260123|14:26:35.222394|S|100|2.37|0|100
A|APUS|20260123|14:26:48.464438|S|100|2.37|0|100
A|APUS|20260123|14:26:48.464438|S|100|2.38|0|100
A|APUS|20260123|14:26:48.465374|S|100|2.38|0|100
A|APUS|20260123|14:30:34.405107|S|100|2.35|0|100
A|APUS|20260123|14:30:34.405107|S|100|2.35|0|100
A|APUS|20260123|14:31:02.137207|S|1|2.44|0|1
A|APUS|20260123|14:41:38.002915|S|100|2.38|0|100
A|APUS|20260123|15:02:03.007921|S|64|2.38|0|64
A|APUS|20260123|15:02:03.007921|S|100|2.38|0|100
A|APUS|20260123|15:02:03.009470|S|97|2.39|0|97
A|APUS|20260123|15:11:35.725294|S|100|2.32|0|100
A|APUS|20260123|15:11:35.725403|S|94|2.31|0|94
A|APUS|20260123|15:11:35.725403|S|6|2.32|0|6
A|APUS|20260123|15:15:30.326855|S|6|2.3|0|6
A|APUS|20260123|15:19:16.958893|S|100|2.3|0|100
A|APUS|20260123|15:19:16.958893|S|100|2.3|0|100
A|APUS|20260123|15:24:05.584290|S|100|2.36|0|100
A|APUS|20260123|15:24:05.602987|S|100|2.37|0|100
A|APUS|20260123|15:30:57.736392|S|100|2.3|0|100
A|APUS|20260123|15:35:14.651262|S|167|2.3|0|167
A|APUS|20260123|15:35:14.652061|S|233|2.3|0|233
A|APUS|20260123|15:35:14.652061|S|3|2.3|0|3
A|APUS|20260123|15:35:14.652848|S|97|2.3|0|97
A|APUS|20260123|15:35:19.944901|S|2|2.3|0|2
A|APUS|20260123|15:47:01.287178|S|167|2.3|0|167
A|APUS|20260123|15:47:01.287965|S|333|2.3|0|333
A|APUS|20260123|15:47:01.288723|S|98|2.3|0|98
A|APUS|20260123|15:47:01.288723|S|2|2.3|0|2
A|APUS|20260123|15:47:01.288998|S|2|2.3|0|2
A|APUS|20260123|15:47:03.194754|S|100|2.34|0|100
A|APUS|20260123|15:47:58.906938|S|100|2.36|0|100
A|APUS|20260123|15:49:39.503523|S|100|2.36|0|100
A|APUS|20260123|15:51:44.169594|S|40|2.34|0|40
A|APUS|20260123|15:52:35.312663|S|100|2.36|0|100
A|APUS|20260123|15:53:31.775652|S|100|2.33|0|100
A|APUS|20260123|15:54:29.280971|S|100|2.34|0|100
A|APUS|20260123|15:55:31.267105|S|100|2.32|0|100
A|APUS|20260123|15:56:13.888429|S|100|2.32|0|100
A|APUS|20260123|15:56:53.615424|S|100|2.32|0|100
A|APUS|20260123|15:57:36.877287|S|51|2.32|0|51
A|APUS|20260123|15:58:43.039878|S|100|2.27|0|100
A|APUS|20260123|15:59:04.427201|S|100|2.26|0|100
A|APUS|20260123|15:59:04.427201|S|500|2.26|0|500
A|APUS|20260123|15:59:04.427202|S|100|2.26|0|100
A|APUS|20260123|15:59:04.527560|S|100|2.25|0|100
A|APUS|20260123|15:59:04.527560|S|68|2.25|0|68
A|APUS|20260123|15:59:04.529135|S|10|2.24|0|10
A|APUS|20260123|15:59:04.529695|S|57|2.23|0|57
A|APUS|20260123|15:59:04.531642|S|1450|2.21|0|1450
A|APUS|20260123|15:59:04.531693|S|650|2.21|0|650
A|APUS|20260123|15:59:08.000639|S|200|2.19|0|200
A|APVO|20260123|15:34:05.966436|S|3|8.955|0|3
A|AQN|20260123|10:29:32.262129|S|5|6.38|0|5
A|AQN|20260123|11:57:08.492437|S|100|6.39|0|100
A|AQN|20260123|12:12:41.866220|S|100|6.4|0|100
A|AQN|20260123|12:12:50.848807|S|2|6.4|0|2
A|AQN|20260123|12:13:42.117213|S|100|6.4|0|100
A|AQN|20260123|15:59:50.518636|S|661|6.365|0|661
A|AQST|20260123|09:47:04.173968|S|298|3.35|0|298
A|AQST|20260123|09:52:51.182584|S|100|3.345|0|100
A|AQST|20260123|12:57:30.821162|S|10|3.24|0|10
A|AQST|20260123|13:45:23.236095|S|287|3.25|0|287
A|AQST|20260123|14:14:31.700699|S|486|3.26|0|486
A|AQST|20260123|15:36:06.264278|S|100|3.25|0|100
A|AQST|20260123|15:36:08.078375|S|100|3.26|0|100
A|AQST|20260123|15:57:18.006402|S|100|3.25|0|100
A|AQST|20260123|15:59:41.056344|S|39|3.24|0|39
A|AR|20260123|09:36:03.977706|S|100|34.835|0|100
A|AR|20260123|09:49:33.452949|S|100|35.165|0|100
A|AR|20260123|09:51:40.075138|S|100|35.135|0|100
A|AR|20260123|09:52:55.286254|S|4|35.14|0|4
A|AR|20260123|10:05:23.344500|S|23|34.83|0|23
A|AR|20260123|10:48:34.002734|S|100|34.6|0|100
A|AR|20260123|11:23:15.496138|S|100|34.53|0|100
A|AR|20260123|11:36:00.586027|S|1|34.61|0|1
A|AR|20260123|12:52:20.121505|S|110|34.54|0|110
A|AR|20260123|13:15:31.412256|S|100|34.52|0|100
A|AR|20260123|14:13:33.653059|S|100|34.26|0|100
A|AR|20260123|14:16:33.289716|S|100|34.24|0|100
A|AR|20260123|14:16:45.328845|S|100|34.24|0|100
A|AR|20260123|14:51:08.859988|S|100|34.15|0|100
A|AR|20260123|14:57:11.771463|S|100|34.24|0|100
A|AR|20260123|15:02:52.906112|S|120|34.3|0|120
A|AR|20260123|15:11:07.478128|S|50|34.32|0|50
A|AR|20260123|15:17:02.916480|S|62|34.33|0|62
A|AR|20260123|15:17:02.916566|S|38|34.33|0|38
A|AR|20260123|15:17:09.828628|S|36|34.34|0|36
A|AR|20260123|15:30:11.402855|S|225|34.42|0|225
A|AR|20260123|15:30:47.842058|S|80|34.315|0|80
A|AR|20260123|15:30:47.842175|S|80|34.315|0|80
A|AR|20260123|15:30:48.106747|S|160|34.32|0|160
A|AR|20260123|15:37:03.053367|S|50|34.5|0|50
A|AR|20260123|15:38:29.438733|S|50|34.5|0|50
A|AR|20260123|15:44:47.996002|S|180|34.415|0|180
A|AR|20260123|15:45:48.870689|S|29|34.33|0|29
A|AR|20260123|15:51:49.468119|S|140|34.345|0|140
A|AR|20260123|15:57:40.601363|S|50|34.29|0|50
A|AR|20260123|15:58:59.777428|S|100|34.3|0|100
A|ARAY|20260123|09:52:39.495706|S|100|.808|0|100
A|ARAY|20260123|15:26:41.302518|S|100|.8112|0|100
A|ARBE|20260123|09:30:01.763597|S|100|1.75|0|100
A|ARBE|20260123|09:35:52.734966|S|300|1.7|0|300
A|ARBE|20260123|09:38:47.250190|S|300|1.72|0|300
A|ARBE|20260123|09:40:31.648894|S|300|1.71|0|300
A|ARBE|20260123|09:40:31.650637|S|300|1.72|0|300
A|ARBE|20260123|09:41:08.006564|S|300|1.75|0|300
A|ARBE|20260123|09:41:08.011340|S|267|1.76|0|267
A|ARBE|20260123|09:47:04.606674|S|300|1.69|0|300
A|ARBE|20260123|10:00:34.162445|S|300|1.67|0|300
A|ARBE|20260123|10:03:27.505710|S|300|1.69|0|300
A|ARBE|20260123|10:17:26.507662|S|315|1.715|0|315
A|ARBE|20260123|10:17:26.551502|S|300|1.7|0|300
A|ARBE|20260123|10:17:26.565624|S|300|1.69|0|300
A|ARBE|20260123|10:17:26.566536|S|300|1.69|0|300
A|ARBE|20260123|10:17:26.566670|S|300|1.69|0|300
A|ARBE|20260123|10:17:26.568476|S|300|1.69|0|300
A|ARBE|20260123|10:17:26.569117|S|300|1.69|0|300
A|ARBE|20260123|10:17:33.046450|S|300|1.68|0|300
A|ARBE|20260123|10:17:33.148934|S|300|1.68|0|300
A|ARBE|20260123|10:17:33.158801|S|300|1.68|0|300
A|ARBE|20260123|10:17:34.008867|S|300|1.68|0|300
A|ARBE|20260123|10:17:53.665889|S|300|1.66|0|300
A|ARBE|20260123|10:17:53.672709|S|300|1.67|0|300
A|ARBE|20260123|10:17:53.674041|S|300|1.68|0|300
A|ARBE|20260123|10:17:53.702948|S|300|1.67|0|300
A|ARBE|20260123|10:17:53.704698|S|300|1.67|0|300
A|ARBE|20260123|10:17:53.721392|S|300|1.66|0|300
A|ARBE|20260123|10:22:41.292112|E|300|1.64|0|300
A|ARBE|20260123|10:22:41.294074|S|300|1.64|0|300
A|ARBE|20260123|10:22:41.294189|S|300|1.64|0|300
A|ARBE|20260123|10:22:41.306857|S|300|1.64|0|300
A|ARBE|20260123|10:22:41.329376|S|300|1.64|0|300
A|ARBE|20260123|10:23:29.249217|E|300|1.64|0|300
A|ARBE|20260123|10:23:29.249217|E|1007|1.645|0|1007
A|ARBE|20260123|10:23:29.262470|S|300|1.62|0|300
A|ARBE|20260123|10:23:29.274394|S|300|1.61|0|300
A|ARBE|20260123|10:30:41.586480|S|300|1.66|0|300
A|ARBE|20260123|10:33:30.417025|S|200|1.66|0|200
A|ARBE|20260123|10:35:43.226621|E|300|1.65|0|300
A|ARBE|20260123|10:35:43.229822|E|300|1.64|0|300
A|ARBE|20260123|10:36:16.751779|S|300|1.66|0|300
A|ARBE|20260123|11:25:38.941247|S|300|1.67|0|300
A|ARBE|20260123|11:41:13.620756|S|300|1.67|0|300
A|ARBE|20260123|11:43:34.925611|S|300|1.68|0|300
A|ARBE|20260123|11:48:55.925114|S|300|1.7|0|300
A|ARBE|20260123|11:48:55.926178|S|282|1.71|0|282
A|ARBE|20260123|11:54:36.459113|S|300|1.7|0|300
A|ARBE|20260123|12:06:35.611660|S|51|1.74|0|51
A|ARBE|20260123|12:06:35.611678|S|100|1.74|0|100
A|ARBE|20260123|12:06:35.611694|S|115|1.74|0|115
A|ARBE|20260123|12:06:35.614940|S|100|1.75|0|100
A|ARBE|20260123|12:06:35.615025|S|200|1.75|0|200
A|ARBE|20260123|12:07:24.084702|S|300|1.77|0|300
A|ARBE|20260123|12:07:27.517979|S|300|1.78|0|300
A|ARBE|20260123|12:07:36.639560|S|300|1.79|0|300
A|ARBE|20260123|12:07:36.754426|S|300|1.79|0|300
A|ARBE|20260123|12:07:46.575947|S|300|1.81|0|300
A|ARBE|20260123|12:07:47.290109|S|300|1.82|0|300
A|ARBE|20260123|12:07:47.296580|S|300|1.83|0|300
A|ARBE|20260123|12:14:09.769125|S|300|1.8|0|300
A|ARBE|20260123|12:33:09.078063|S|300|1.8|0|300
A|ARBE|20260123|13:20:24.446413|S|300|1.79|0|300
A|ARBE|20260123|13:20:58.593190|S|300|1.82|0|300
A|ARBE|20260123|13:46:57.845285|S|700|1.77|0|700
A|ARBE|20260123|14:26:27.746527|S|300|1.75|0|300
A|ARBE|20260123|14:26:27.752532|S|300|1.76|0|300
A|ARBE|20260123|14:31:17.919454|S|300|1.75|0|300
A|ARBE|20260123|14:31:23.064329|S|300|1.76|0|300
A|ARBE|20260123|14:36:14.399921|S|300|1.77|0|300
A|ARBE|20260123|14:36:15.399098|S|300|1.78|0|300
A|ARBE|20260123|15:44:32.535266|S|300|1.71|0|300
A|ARCB|20260123|10:00:30.665706|S|100|92.04|0|100
A|ARCB|20260123|12:34:08.149453|S|100|90.6|0|100
A|ARCB|20260123|12:34:08.149454|S|100|90.59|0|100
A|ARCB|20260123|13:14:37.560524|S|1|89.99|0|1
A|ARCC|20260123|09:30:01.849732|S|200|20.915|0|200
A|ARCC|20260123|09:55:15.131857|S|1|20.89|0|1
A|ARCC|20260123|10:03:29.858922|S|200|20.88|0|200
A|ARCC|20260123|13:38:21.056381|S|16|20.74|0|16
A|ARCC|20260123|15:45:34.458315|S|43|20.72|0|43
A|ARCIU|20260123|10:43:54.729860|S|500|10.04|0|500
A|ARCO|20260123|09:53:57.667187|S|6|7.86|0|6
A|ARCO|20260123|10:37:40.725369|S|100|7.82|0|100
A|ARCO|20260123|14:34:42.168125|S|2|7.76|0|2
A|ARCO|20260123|15:19:51.041447|S|1|7.785|0|1
A|ARCT|20260123|09:30:29.974846|S|26|7.63|0|26
A|ARCT|20260123|09:30:29.974864|S|28|7.63|0|28
A|ARCT|20260123|12:27:01.860697|S|10|7.54|0|10
A|ARCT|20260123|15:15:45.699891|S|100|7.44|0|100
A|ARCT|20260123|15:35:42.171625|S|2|7.48|0|2
A|ARCT|20260123|15:35:42.171625|S|3|7.48|0|3
A|ARCT|20260123|15:35:42.171625|S|1|7.48|0|1
A|ARCT|20260123|15:35:42.171626|S|4|7.48|0|4
A|ARCX|20260123|15:56:32.258902|S|100|45.685|0|100
A|ARDC|20260123|12:31:35.215419|S|100|13.52|0|100
A|ARDC|20260123|13:40:35.138976|S|110|13.49|0|110
A|ARDT|20260123|15:01:24.526009|S|90|8.54|0|90
A|ARDX|20260123|09:44:26.680877|S|180|8.14|0|180
A|ARE|20260123|11:12:54.847228|S|1|58.52|0|1
A|ARE|20260123|14:34:53.394731|S|5|59.11|0|5
A|ARE|20260123|14:38:47.379641|S|13|59.08|0|13
A|ARE|20260123|15:02:34.568246|S|100|59.135|0|100
A|ARE|20260123|15:52:32.500552|S|8|59.67|0|8
A|ARE|20260123|15:54:45.583447|S|200|59.64|0|200
A|AREB|20260123|09:35:30.634033|S|200|.37805|0|200
A|AREB|20260123|09:50:14.893449|S|200|.36685|0|200
A|AREB|20260123|09:51:44.861182|S|250|.356|0|250
A|AREB|20260123|09:52:49.159081|E|100|.3501|0|100
A|AREB|20260123|09:54:40.902370|S|200|.34585|0|200
A|AREC|20260123|09:30:03.568115|S|100|4.17|0|100
A|AREC|20260123|09:30:03.711268|S|100|4.17|0|100
A|AREC|20260123|09:30:03.711284|S|100|4.17|0|100
A|AREC|20260123|09:31:15.822742|S|200|4.12|0|200
A|AREC|20260123|09:35:24.845449|S|27|4.15|0|27
A|AREC|20260123|09:35:25.225224|S|200|4.15|0|200
A|AREC|20260123|09:51:02.393969|S|4|4.13|0|4
A|AREC|20260123|09:52:11.321698|S|100|4.145|0|100
A|AREC|20260123|09:53:50.606601|S|200|4.15|0|200
A|AREC|20260123|09:53:50.617284|S|200|4.15|0|200
A|AREC|20260123|09:57:02.604232|S|200|4.13|0|200
A|AREC|20260123|10:01:16.944727|S|100|4.07|0|100
A|AREC|20260123|10:23:44.269579|S|200|4.2|0|200
A|AREC|20260123|10:23:51.204638|S|200|4.21|0|200
A|AREC|20260123|11:05:14.211215|S|100|4.24|0|100
A|AREC|20260123|13:52:07.368976|S|2|4.26|0|2
A|AREC|20260123|14:36:16.862162|S|200|4.425|0|200
A|AREC|20260123|14:37:13.573750|S|1|4.44|0|1
A|AREC|20260123|14:37:13.574713|S|200|4.44|0|200
A|AREC|20260123|14:37:33.171103|S|200|4.43|0|200
A|AREC|20260123|14:40:54.979007|S|2|4.4|0|2
A|AREC|20260123|14:40:54.979007|S|1|4.4|0|1
A|AREC|20260123|14:49:58.468361|S|1500|4.43|0|1500
A|AREC|20260123|14:49:58.476189|S|1500|4.42|0|1500
A|AREC|20260123|15:00:20.155176|S|200|4.35|0|200
A|AREC|20260123|15:00:22.515772|S|200|4.36|0|200
A|AREC|20260123|15:00:22.515989|S|200|4.36|0|200
A|AREC|20260123|15:00:22.516301|S|100|4.36|0|100
A|AREC|20260123|15:02:48.803928|S|148|4.405|0|148
A|AREC|20260123|15:02:48.817722|S|100|4.43|0|100
A|AREC|20260123|15:16:58.442551|S|10|4.41|0|10
A|AREC|20260123|15:30:13.954450|S|200|4.34|0|200
A|AREC|20260123|15:30:13.954567|S|200|4.34|0|200
A|AREC|20260123|15:30:13.954692|S|200|4.34|0|200
A|AREC|20260123|15:51:43.423368|S|200|4.395|0|200
A|AREC|20260123|15:51:43.423792|S|150|4.395|0|150
A|AREC|20260123|15:51:43.423875|S|200|4.395|0|200
A|AREC|20260123|15:53:14.815549|S|10|4.39|0|10
A|AREC|20260123|15:55:29.317203|E|104|4.385|0|104
A|AREC|20260123|15:56:48.121236|S|400|4.385|0|400
A|AREC|20260123|15:56:48.121236|S|462|4.385|0|462
A|AREC|20260123|15:56:48.122771|S|462|4.385|0|462
A|AREC|20260123|15:56:54.542801|S|400|4.395|0|400
A|AREN|20260123|09:30:00.130168|E|395|4.13|74311|5
A|AREN|20260123|09:30:00.130168|S|395|4.13|74311|190
A|AREN|20260123|10:24:42.004747|S|8|3.97|0|8
A|AREN|20260123|10:32:22.804993|S|1|3.97|0|1
A|AREN|20260123|10:32:58.290239|S|1|3.97|0|1
A|AREN|20260123|11:05:47.666370|S|19|4.01|0|19
A|AREN|20260123|11:05:47.899058|S|3|3.99|0|3
A|AREN|20260123|11:05:55.720272|S|3|3.99|0|3
A|AREN|20260123|11:05:58.327489|S|6|3.99|0|6
A|AREN|20260123|11:06:00.800491|S|4|3.99|0|4
A|AREN|20260123|11:06:08.957947|S|10|3.99|0|10
A|AREN|20260123|11:06:09.968315|S|4|3.99|0|4
A|AREN|20260123|11:06:13.827596|S|2|3.99|0|2
A|AREN|20260123|11:06:19.704089|S|10|3.99|0|10
A|AREN|20260123|11:06:21.822481|S|5|3.99|0|5
A|AREN|20260123|11:06:25.950710|S|8|3.99|0|8
A|AREN|20260123|11:06:31.993523|S|12|3.99|0|12
A|AREN|20260123|11:06:41.901913|S|10|3.99|0|10
A|AREN|20260123|11:06:48.789438|S|8|3.99|0|8
A|AREN|20260123|11:06:58.733789|S|7|3.99|0|7
A|AREN|20260123|11:07:08.466129|S|6|3.99|0|6
A|AREN|20260123|11:07:11.817949|S|2|3.99|0|2
A|AREN|20260123|11:07:12.834630|S|3|3.99|0|3
A|AREN|20260123|11:07:19.143605|S|4|3.99|0|4
A|AREN|20260123|11:07:26.713300|S|5|3.99|0|5
A|AREN|20260123|11:07:35.056330|S|5|3.99|0|5
A|AREN|20260123|11:07:44.910579|S|5|3.99|0|5
A|AREN|20260123|11:13:07.719120|S|6|3.99|0|6
A|AREN|20260123|11:23:28.629649|S|1|3.99|0|1
A|AREN|20260123|11:29:11.526979|S|10|4.06|0|10
A|AREN|20260123|11:42:47.076942|S|10|4.05|0|10
A|AREN|20260123|11:52:54.720395|S|6|4.04|0|6
A|AREN|20260123|11:55:36.005538|S|7|4.05|0|7
A|AREN|20260123|11:55:44.430416|S|7|4.05|0|7
A|AREN|20260123|11:55:50.477428|S|5|4.05|0|5
A|AREN|20260123|11:55:56.702831|S|5|4.05|0|5
A|AREN|20260123|11:56:01.605167|S|4|4.05|0|4
A|AREN|20260123|11:56:09.480619|S|3|4.05|0|3
A|AREN|20260123|11:56:21.149464|S|4|4.05|0|4
A|AREN|20260123|11:56:29.094038|S|4|4.05|0|4
A|AREN|20260123|11:56:34.028088|S|3|4.05|0|3
A|AREN|20260123|11:56:42.383776|S|2|4.05|0|2
A|AREN|20260123|11:56:42.384413|S|38|4.05|0|38
A|AREN|20260123|12:14:15.516056|S|8|4.03|0|8
A|AREN|20260123|12:14:26.761982|S|1|4.02|0|1
A|AREN|20260123|12:38:57.114696|S|117|4.04|0|117
A|AREN|20260123|12:38:57.115488|S|83|4.04|0|83
A|AREN|20260123|12:47:56.812721|S|50|4.03|0|50
A|AREN|20260123|12:47:56.812721|S|15|4.03|0|15
A|AREN|20260123|12:57:37.558847|S|4|4.01|0|4
A|AREN|20260123|13:12:20.038149|S|4|4.05|0|4
A|AREN|20260123|13:20:33.928579|S|16|4.05|0|16
A|AREN|20260123|13:24:10.098459|S|10|4.07|0|10
A|AREN|20260123|13:29:34.781415|S|41|4.08|0|41
A|AREN|20260123|13:52:23.769679|S|100|4.07|0|100
A|AREN|20260123|14:43:16.856126|S|52|4.16|0|52
A|AREN|20260123|14:47:26.240886|S|15|4.16|0|15
A|AREN|20260123|14:47:27.773396|S|30|4.16|0|30
A|AREN|20260123|14:50:56.837180|S|12|4.17|0|12
A|AREN|20260123|14:50:56.837180|S|3|4.16|0|3
A|AREN|20260123|14:58:56.058807|S|61|4.135|0|61
A|AREN|20260123|14:59:16.001671|S|29|4.135|0|29
A|AREN|20260123|15:03:20.335101|S|14|4.135|0|14
A|AREN|20260123|15:07:54.488352|S|9|4.14|0|9
A|AREN|20260123|15:25:17.224128|S|22|4.12|0|22
A|AREN|20260123|15:42:06.430363|S|8|4.12|0|8
A|AREN|20260123|15:49:59.075650|S|13|4.08|0|13
A|AREN|20260123|15:49:59.075719|S|15|4.08|0|15
A|AREN|20260123|15:50:02.074676|S|15|4.07|0|15
A|AREN|20260123|15:50:18.696686|S|20|4.09|0|20
A|AREN|20260123|15:52:38.735556|S|1|4.06|0|1
A|AREN|20260123|15:54:22.479644|S|50|4.07|0|50
A|AREN|20260123|15:54:39.749406|S|33|4.07|0|33
A|AREN|20260123|15:59:13.335246|S|66|4.06|0|66
A|AREN|20260123|15:59:13.335246|S|14|4.06|0|14
A|AREN|20260123|15:59:13.335246|S|10|4.06|0|10
A|AREN|20260123|15:59:13.335247|S|3|4.06|0|3
A|AREN|20260123|15:59:13.335248|S|100|4.06|0|100
A|AREN|20260123|15:59:41.079582|S|343|4.07|0|343
A|AREN|20260123|15:59:44.133943|S|9|4.08|0|9
A|AREN|20260123|15:59:45.341791|S|19|4.06|0|19
A|AREN|20260123|15:59:55.026638|S|35|4.06|0|35
A|AREN|20260123|15:59:55.026638|S|65|4.06|0|65
A|AREN|20260123|16:00:00.094439|S|5963|4.04|104179|3436
A|ARES|20260123|09:41:47.689434|S|100|159.96|0|100
A|ARES|20260123|11:16:23.076293|S|40|158.25|0|40
A|ARES|20260123|11:22:53.184187|S|100|158.09|0|100
A|ARES|20260123|11:22:53.725857|S|180|158.105|0|180
A|ARES|20260123|12:07:56.524600|S|7|157.93|0|7
A|ARES|20260123|15:56:57.749514|S|100|156.02|0|100
A|ARES|20260123|15:56:57.749514|S|100|156.02|0|100
A|ARGT|20260123|15:45:04.978139|S|60|97.535|0|60
A|ARGX|20260123|09:30:03.811354|S|1|828.59|0|1
A|ARGX|20260123|09:38:28.352271|S|1|827.42|0|1
A|ARGX|20260123|09:54:33.864479|S|1|830.4|0|1
A|ARGX|20260123|10:09:50.443504|S|40|832.42|0|40
A|ARGX|20260123|10:10:01.210010|S|1|832.16|0|1
A|ARGX|20260123|10:28:14.170382|S|1|830.17|0|1
A|ARGX|20260123|10:49:49.672059|S|1|831.12|0|1
A|ARGX|20260123|11:36:25.744555|S|40|825.5|0|40
A|ARGX|20260123|12:02:58.174703|S|1|820.39|0|1
A|ARGX|20260123|12:02:58.175585|S|40|820.69|0|40
A|ARGX|20260123|12:10:28.884512|S|1|818.4|0|1
A|ARGX|20260123|12:12:52.061251|S|1|818.2|0|1
A|ARGX|20260123|12:13:44.173457|S|1|816.2|0|1
A|ARGX|20260123|12:13:51.150364|S|1|815.06|0|1
A|ARGX|20260123|12:13:51.152090|S|1|814.84|0|1
A|ARGX|20260123|12:17:57.990735|S|1|813.57|0|1
A|ARGX|20260123|12:18:00.660484|S|1|813.81|0|1
A|ARGX|20260123|12:18:03.336104|S|1|814.08|0|1
A|ARGX|20260123|12:18:06.002391|S|1|814.33|0|1
A|ARGX|20260123|12:18:08.676850|S|1|814.57|0|1
A|ARGX|20260123|12:18:14.020289|S|1|815.06|0|1
A|ARGX|20260123|12:19:23.660214|S|1|812.21|0|1
A|ARGX|20260123|12:19:29.027798|S|1|812.21|0|1
A|ARGX|20260123|12:19:54.526168|S|1|814.175|0|1
A|ARGX|20260123|12:20:01.479413|S|1|814.22|0|1
A|ARGX|20260123|12:20:01.479485|S|1|814.22|0|1
A|ARGX|20260123|12:23:27.538955|S|5|812.87|0|5
A|ARGX|20260123|12:23:27.539090|S|5|812.87|0|5
A|ARGX|20260123|12:23:27.539203|S|5|812.87|0|5
A|ARGX|20260123|12:23:27.539355|S|5|812.87|0|5
A|ARGX|20260123|12:23:27.540289|S|40|813.22|0|40
A|ARGX|20260123|12:23:27.540289|S|20|812.87|0|20
A|ARGX|20260123|12:24:56.928997|S|1|811.92|0|1
A|ARGX|20260123|14:44:34.470955|S|1|819.78|0|1
A|ARGX|20260123|15:25:01.690089|S|1|817.6|0|1
A|ARGX|20260123|15:25:19.114346|S|1|817.6|0|1
A|ARGX|20260123|15:25:19.114432|S|1|817.35|0|1
A|ARGX|20260123|15:32:03.653785|S|40|815.69|0|40
A|ARGX|20260123|15:44:21.893087|S|2|816.5|0|2
A|ARHS|20260123|11:21:23.855746|S|16|10.46|0|16
A|ARI|20260123|10:01:38.007143|S|12|9.99|0|12
A|ARI|20260123|10:22:31.113577|S|100|9.95|0|100
A|ARI|20260123|11:35:04.128465|S|69|9.95|0|69
A|ARI|20260123|11:52:49.354839|S|27|9.96|0|27
A|ARI|20260123|11:53:47.405244|S|100|9.95|0|100
A|ARI|20260123|12:29:08.393037|S|100|9.95|0|100
A|ARI|20260123|12:46:32.404571|S|8|9.95|0|8
A|ARI|20260123|12:47:41.475350|S|200|9.95|0|200
A|ARI|20260123|12:47:41.475350|S|100|9.95|0|100
A|ARI|20260123|13:19:47.674920|S|213|9.95|0|213
A|ARI|20260123|13:21:55.218057|S|100|9.95|0|100
A|ARI|20260123|13:41:14.043361|S|50|9.94|0|50
A|ARI|20260123|13:41:14.043374|S|50|9.94|0|50
A|ARI|20260123|14:05:26.196888|S|100|9.95|0|100
A|ARI|20260123|14:26:16.917554|S|100|9.97|0|100
A|ARI|20260123|14:37:14.963516|S|100|9.98|0|100
A|ARI|20260123|15:58:20.112495|S|1|9.91|0|1
A|ARI|20260123|15:58:20.112510|S|1|9.91|0|1
A|ARKB|20260123|09:30:00.167896|S|100|29.74|0|100
A|ARKB|20260123|09:33:42.493581|S|187|29.62|0|187
A|ARKB|20260123|09:39:49.806567|S|700|29.42|0|700
A|ARKB|20260123|09:40:57.532423|S|700|29.49|0|700
A|ARKB|20260123|09:40:57.632194|S|700|29.49|0|700
A|ARKB|20260123|09:41:38.455022|S|600|29.51|0|600
A|ARKB|20260123|09:52:49.460922|S|700|29.48|0|700
A|ARKB|20260123|09:53:49.769776|S|600|29.52|0|600
A|ARKB|20260123|09:54:40.245674|S|600|29.47|0|600
A|ARKB|20260123|09:58:01.691615|S|600|29.5|0|600
A|ARKB|20260123|10:00:51.717996|S|455|29.53|0|455
A|ARKB|20260123|10:03:43.700777|S|600|29.53|0|600
A|ARKB|20260123|10:10:32.258327|S|600|29.54|0|600
A|ARKB|20260123|10:20:40.379427|S|700|29.51|0|700
A|ARKB|20260123|10:20:49.492590|S|600|29.54|0|600
A|ARKB|20260123|10:35:43.733097|S|600|29.49|0|600
A|ARKB|20260123|10:48:12.261752|S|700|29.69|0|700
A|ARKB|20260123|10:48:46.600115|S|500|29.7|0|500
A|ARKB|20260123|10:48:49.178420|S|700|29.73|0|700
A|ARKB|20260123|10:48:49.200636|S|700|29.73|0|700
A|ARKB|20260123|10:48:52.408476|S|700|29.73|0|700
A|ARKB|20260123|10:50:03.635475|S|500|29.78|0|500
A|ARKB|20260123|10:50:06.200603|S|700|29.77|0|700
A|ARKB|20260123|10:50:06.627041|S|600|29.77|0|600
A|ARKB|20260123|10:50:07.959713|S|600|29.78|0|600
A|ARKB|20260123|11:01:03.268311|S|1|29.76|0|1
A|ARKB|20260123|11:01:03.718490|S|700|29.77|0|700
A|ARKB|20260123|11:01:48.538796|S|600|29.8|0|600
A|ARKB|20260123|11:02:00.308567|S|700|29.8|0|700
A|ARKB|20260123|11:04:22.230260|S|600|29.82|0|600
A|ARKB|20260123|11:32:30.984486|S|500|29.68|0|500
A|ARKB|20260123|11:35:54.250621|S|600|29.83|0|600
A|ARKB|20260123|11:37:50.117893|S|700|29.93|0|700
A|ARKB|20260123|11:46:06.305127|S|1100|29.91|0|1100
A|ARKB|20260123|11:53:49.812820|S|500|29.95|0|500
A|ARKB|20260123|11:55:03.940931|S|700|29.92|0|700
A|ARKB|20260123|11:58:54.377728|S|500|29.89|0|500
A|ARKB|20260123|12:20:00.967897|S|320|29.975|0|320
A|ARKB|20260123|12:20:01.639632|S|600|29.97|0|600
A|ARKB|20260123|12:20:07.440593|S|500|30|0|500
A|ARKB|20260123|12:20:11.927011|S|500|29.99|0|500
A|ARKB|20260123|12:20:12.604683|S|500|30|0|500
A|ARKB|20260123|12:23:59.457610|S|700|30|0|700
A|ARKB|20260123|12:25:58.697748|S|600|30.04|0|600
A|ARKB|20260123|12:25:58.784472|S|600|30.05|0|600
A|ARKB|20260123|12:25:58.827098|S|700|30.06|0|700
A|ARKB|20260123|12:25:58.834382|S|600|30.06|0|600
A|ARKB|20260123|12:26:11.830308|S|700|30.11|0|700
A|ARKB|20260123|12:26:12.390306|S|700|30.11|0|700
A|ARKB|20260123|12:27:14.459267|S|100|30.13|0|100
A|ARKB|20260123|12:27:17.234017|S|700|30.13|0|700
A|ARKB|20260123|12:27:31.207797|S|500|30.12|0|500
A|ARKB|20260123|12:27:39.735395|S|700|30.14|0|700
A|ARKB|20260123|12:27:40.923326|S|700|30.14|0|700
A|ARKB|20260123|12:30:02.400693|S|600|30.18|0|600
A|ARKB|20260123|12:30:11.693975|S|10|30.22|0|10
A|ARKB|20260123|12:32:04.881735|S|700|30.2|0|700
A|ARKB|20260123|12:32:06.520982|S|600|30.2|0|600
A|ARKB|20260123|12:35:56.941344|S|500|30.18|0|500
A|ARKB|20260123|12:46:34.027252|S|700|30.15|0|700
A|ARKB|20260123|12:55:31.320114|S|1200|30.06|0|1200
A|ARKB|20260123|12:55:31.464209|S|500|30.06|0|500
A|ARKB|20260123|12:55:36.276499|S|600|30.07|0|600
A|ARKB|20260123|13:09:23.408797|S|314|30.18|0|314
A|ARKB|20260123|13:09:23.408968|S|186|30.18|0|186
A|ARKB|20260123|13:09:23.848403|S|700|30.19|0|700
A|ARKB|20260123|13:11:02.976171|S|700|30.15|0|700
A|ARKB|20260123|13:22:18.951789|S|700|30.15|0|700
A|ARKB|20260123|13:31:01.102619|S|500|30.16|0|500
A|ARKB|20260123|13:32:11.229775|S|600|30.17|0|600
A|ARKB|20260123|13:46:59.172981|S|600|30.07|0|600
A|ARKB|20260123|14:12:37.711767|S|500|30|0|500
A|ARKB|20260123|14:16:20.677963|S|100|29.87|0|100
A|ARKB|20260123|14:17:19.646645|S|700|29.82|0|700
A|ARKB|20260123|14:17:22.086387|S|500|29.82|0|500
A|ARKB|20260123|14:17:24.172634|S|700|29.81|0|700
A|ARKB|20260123|14:29:38.716509|S|600|29.8|0|600
A|ARKB|20260123|14:33:00.632469|S|600|29.77|0|600
A|ARKB|20260123|14:35:11.888945|S|700|29.74|0|700
A|ARKB|20260123|14:35:12.801205|S|700|29.74|0|700
A|ARKB|20260123|14:38:47.459985|S|500|29.77|0|500
A|ARKB|20260123|14:46:48.015636|S|600|29.8|0|600
A|ARKB|20260123|14:56:16.733830|S|500|29.83|0|500
A|ARKB|20260123|15:08:53.415164|S|214|29.84|0|214
A|ARKB|20260123|15:30:02.327900|S|700|29.76|0|700
A|ARKB|20260123|15:32:17.249591|S|600|29.66|0|600
A|ARKB|20260123|15:47:22.519612|S|100|29.6|0|100
A|ARKB|20260123|15:58:03.069626|S|105|29.69|0|105
A|ARKB|20260123|15:58:13.257011|S|500|29.7|0|500
A|ARKB|20260123|15:58:21.913238|S|87|29.7|0|87
A|ARKG|20260123|09:42:37.523736|S|54|34.13|0|54
A|ARKG|20260123|09:44:04.889365|S|44|34.11|0|44
A|ARKG|20260123|10:25:26.777604|S|100|33.73|0|100
A|ARKG|20260123|11:15:47.809136|S|21|33.44|0|21
A|ARKG|20260123|13:46:22.117049|S|38|32.81|0|38
A|ARKG|20260123|13:52:20.271476|S|131|32.8|0|131
A|ARKG|20260123|14:06:14.151381|S|21|32.83|0|21
A|ARKG|20260123|14:14:30.793024|S|27|32.78|0|27
A|ARKG|20260123|14:16:22.081331|S|170|32.84|0|170
A|ARKG|20260123|14:18:37.985195|S|168|32.86|0|168
A|ARKG|20260123|14:20:25.798098|S|113|32.84|0|113
A|ARKG|20260123|14:20:26.839013|S|47|32.84|0|47
A|ARKG|20260123|14:21:08.404846|S|43|32.855|0|43
A|ARKG|20260123|14:29:03.997620|S|23|32.82|0|23
A|ARKG|20260123|14:29:04.071025|S|59|32.83|0|59
A|ARKG|20260123|14:35:45.227164|S|148|32.78|0|148
A|ARKG|20260123|14:43:06.147894|S|100|32.73|0|100
A|ARKG|20260123|14:46:22.662944|S|165|32.7|0|165
A|ARKG|20260123|14:46:33.556474|S|54|32.72|0|54
A|ARKG|20260123|14:49:07.430693|S|37|32.71|0|37
A|ARKG|20260123|14:50:18.930369|S|168|32.7|0|168
A|ARKG|20260123|14:50:55.661404|S|100|32.69|0|100
A|ARKG|20260123|14:51:38.371710|S|15|32.71|0|15
A|ARKG|20260123|14:51:38.371752|S|23|32.71|0|23
A|ARKG|20260123|15:08:29.044461|S|34|32.57|0|34
A|ARKG|20260123|15:11:34.117907|S|29|32.595|0|29
A|ARKG|20260123|15:27:12.522339|S|100|32.67|0|100
A|ARKG|20260123|15:30:13.764978|S|158|32.59|0|158
A|ARKG|20260123|15:31:18.042992|S|55|32.62|0|55
A|ARKG|20260123|15:34:16.572570|S|12|32.59|0|12
A|ARKG|20260123|15:34:16.572584|S|81|32.59|0|81
A|ARKG|20260123|15:34:21.750469|S|100|32.6|0|100
A|ARKG|20260123|15:35:10.973005|S|14|32.62|0|14
A|ARKG|20260123|15:35:10.973037|S|31|32.62|0|31
A|ARKG|20260123|15:35:42.841571|S|100|32.65|0|100
A|ARKG|20260123|15:37:07.629649|S|74|32.66|0|74
A|ARKG|20260123|15:38:35.363690|S|27|32.69|0|27
A|ARKG|20260123|15:39:46.779493|S|100|32.68|0|100
A|ARKG|20260123|15:40:09.690870|S|38|32.71|0|38
A|ARKG|20260123|15:44:13.322209|S|36|32.695|0|36
A|ARKG|20260123|15:45:15.099806|S|32|32.71|0|32
A|ARKG|20260123|15:45:22.114643|S|21|32.72|0|21
A|ARKG|20260123|15:47:02.076501|S|100|32.74|0|100
A|ARKG|20260123|15:50:00.332255|S|55|32.67|0|55
A|ARKG|20260123|15:50:37.215831|S|51|32.69|0|51
A|ARKG|20260123|15:50:54.673557|S|43|32.72|0|43
A|ARKG|20260123|15:52:08.211308|S|40|32.705|0|40
A|ARKG|20260123|15:53:35.342753|S|100|32.67|0|100
A|ARKG|20260123|15:53:55.072598|S|60|32.68|0|60
A|ARKG|20260123|15:53:55.072613|S|30|32.68|0|30
A|ARKG|20260123|15:56:46.334624|S|93|32.62|0|93
A|ARKG|20260123|15:56:46.334653|S|7|32.62|0|7
A|ARKG|20260123|15:57:01.704520|S|79|32.62|0|79
A|ARKG|20260123|15:57:21.864680|S|38|32.64|0|38
A|ARKG|20260123|15:58:19.661008|S|4|32.65|0|4
A|ARKG|20260123|15:58:59.056770|S|2|32.64|0|2
A|ARKG|20260123|15:59:00.061628|S|98|32.64|0|98
A|ARKG|20260123|15:59:53.362218|S|73|32.63|0|73
A|ARKG|20260123|15:59:59.806403|S|1|32.625|0|1
A|ARKK|20260123|09:57:01.785016|S|100|81.71|0|100
A|ARKK|20260123|10:21:06.149256|S|100|81.56|0|100
A|ARKK|20260123|12:44:14.140291|S|110|81.27|0|110
A|ARKK|20260123|13:59:00.043813|S|38|80.91|0|38
A|ARKK|20260123|14:00:06.507266|S|18|80.89|0|18
A|ARKK|20260123|14:00:06.507341|S|30|80.89|0|30
A|ARKK|20260123|14:26:32.303446|S|12|81.02|0|12
A|ARKK|20260123|14:37:33.068282|S|64|80.89|0|64
A|ARKK|20260123|14:47:59.252088|S|75|80.81|0|75
A|ARKK|20260123|14:52:11.041016|S|100|80.8|0|100
A|ARKK|20260123|15:21:00.926772|S|40|80.705|0|40
A|ARKO|20260123|12:26:03.167137|S|2|5.105|0|2
A|ARKO|20260123|15:41:21.742133|S|100|5.155|0|100
A|ARKQ|20260123|10:14:16.830538|S|5|130.495|0|5
A|ARKQ|20260123|14:29:04.045967|E|200|130.77|0|200
A|ARKQ|20260123|14:43:06.147421|E|34|130.38|0|34
A|ARKQ|20260123|14:43:06.147781|E|7|130.38|0|7
A|ARKQ|20260123|14:43:06.147938|E|159|130.38|0|159
A|ARKQ|20260123|14:57:18.979735|E|200|130.26|0|200
A|ARKQ|20260123|15:30:04.800398|E|77|129.51|0|77
A|ARKQ|20260123|15:30:04.800701|E|123|129.51|0|123
A|ARKX|20260123|09:30:00.123839|S|87|34.065|0|87
A|ARKX|20260123|09:50:18.770861|S|100|33.67|0|100
A|ARKX|20260123|09:51:34.615310|S|64|33.73|0|64
A|ARKX|20260123|09:51:34.615419|S|16|33.73|0|16
A|ARKX|20260123|10:00:43.821313|S|100|33.68|0|100
A|ARKX|20260123|10:08:55.760440|S|100|33.77|0|100
A|ARKX|20260123|10:23:50.680345|S|100|33.98|0|100
A|ARKX|20260123|10:24:24.495426|S|31|34|0|31
A|ARKX|20260123|10:26:23.118082|S|32|33.98|0|32
A|ARKX|20260123|10:26:23.118109|S|8|33.98|0|8
A|ARKX|20260123|10:26:44.279789|S|100|34.01|0|100
A|ARKX|20260123|10:37:30.135667|S|84|34|0|84
A|ARKX|20260123|11:11:11.139176|S|81|34.01|0|81
A|ARKX|20260123|11:18:31.601173|S|20|33.99|0|20
A|ARKX|20260123|11:24:34.696551|S|77|33.92|0|77
A|ARKX|20260123|11:34:21.707555|S|1|33.94|0|1
A|ARKX|20260123|12:22:35.387874|S|60|34.15|0|60
A|ARKX|20260123|13:27:02.050623|S|19|33.94|0|19
A|ARKX|20260123|13:37:35.545707|S|87|33.88|0|87
A|ARKX|20260123|13:39:05.531523|S|36|33.92|0|36
A|ARKX|20260123|14:11:54.014842|S|100|33.91|0|100
A|ARKX|20260123|14:12:20.335629|S|100|33.93|0|100
A|ARKX|20260123|14:14:29.244702|S|23|33.89|0|23
A|ARKX|20260123|14:18:22.071264|S|34|33.94|0|34
A|ARKX|20260123|14:18:22.071435|S|8|33.94|0|8
A|ARKX|20260123|14:20:26.762119|S|84|33.97|0|84
A|ARKX|20260123|14:20:26.762270|S|16|33.97|0|16
A|ARKX|20260123|14:21:49.014725|S|11|33.99|0|11
A|ARKX|20260123|14:21:50.049397|S|46|34|0|46
A|ARKX|20260123|14:23:32.998300|S|39|33.99|0|39
A|ARKX|20260123|14:23:32.998828|S|61|33.99|0|61
A|ARKX|20260123|14:24:48.930663|S|44|33.99|0|44
A|ARKX|20260123|14:30:08.244835|S|121|33.93|0|121
A|ARKX|20260123|14:33:19.232249|S|100|33.91|0|100
A|ARKX|20260123|14:35:13.490779|S|100|33.89|0|100
A|ARKX|20260123|14:46:24.359229|S|100|33.84|0|100
A|ARKX|20260123|14:46:44.619860|S|100|33.85|0|100
A|ARKX|20260123|14:50:18.409746|S|100|33.81|0|100
A|ARKX|20260123|14:58:16.706871|S|56|33.79|0|56
A|ARKX|20260123|14:58:22.989231|S|44|33.79|0|44
A|ARKX|20260123|15:09:05.435235|S|100|33.68|0|100
A|ARKX|20260123|15:11:19.968938|S|1|33.64|0|1
A|ARKX|20260123|15:12:09.160288|S|47|33.68|0|47
A|ARKX|20260123|15:12:45.773997|S|76|33.685|0|76
A|ARKX|20260123|15:18:54.101167|S|23|33.73|0|23
A|ARKX|20260123|15:30:00.743030|S|10|33.6|0|10
A|ARKX|20260123|15:54:21.300255|S|200|33.73|0|200
A|ARL|20260123|15:31:57.005015|S|2|17.39|0|2
A|ARLO|20260123|12:06:54.528328|S|3|13.51|0|3
A|ARLO|20260123|15:59:07.627913|S|100|12.99|0|100
A|ARM|20260123|09:31:23.688779|S|100|120.03|0|100
A|ARM|20260123|09:31:23.689133|S|37|120.03|0|37
A|ARM|20260123|09:31:23.712162|S|87|120.03|0|87
A|ARM|20260123|09:31:29.185573|S|100|120.01|0|100
A|ARM|20260123|09:31:29.185574|S|69|119.99|0|69
A|ARM|20260123|09:35:22.394498|S|100|117.62|0|100
A|ARM|20260123|09:35:27.076310|S|50|117.44|0|50
A|ARM|20260123|09:35:47.226051|S|150|117.355|0|150
A|ARM|20260123|09:36:51.552831|S|50|117.23|0|50
A|ARM|20260123|09:40:15.925951|S|100|116.13|0|100
A|ARM|20260123|09:40:46.300588|S|50|116.005|0|50
A|ARM|20260123|09:40:46.300664|S|50|116.005|0|50
A|ARM|20260123|09:40:47.145652|S|56|115.98|0|56
A|ARM|20260123|09:40:49.170351|S|71|115.88|0|71
A|ARM|20260123|09:40:49.172353|S|5|115.93|0|5
A|ARM|20260123|09:40:49.172978|S|143|115.93|0|143
A|ARM|20260123|09:40:56.559895|S|50|115.97|0|50
A|ARM|20260123|09:40:58.338814|S|66|115.77|0|66
A|ARM|20260123|09:40:58.338860|S|73|115.8|0|73
A|ARM|20260123|09:40:59.256959|S|74|115.8|0|74
A|ARM|20260123|09:41:12.518161|S|20|115.72|0|20
A|ARM|20260123|09:43:34.285963|S|100|115.73|0|100
A|ARM|20260123|09:45:10.052184|S|50|115.47|0|50
A|ARM|20260123|09:45:47.630348|S|6|115.405|0|6
A|ARM|20260123|09:45:47.630372|S|194|115.405|0|194
A|ARM|20260123|09:46:05.850250|S|100|115.46|0|100
A|ARM|20260123|09:46:22.983004|S|6|115.41|0|6
A|ARM|20260123|09:46:22.983018|S|7|115.41|0|7
A|ARM|20260123|09:47:09.018873|S|7|115.14|0|7
A|ARM|20260123|09:47:37.360532|S|50|114.77|0|50
A|ARM|20260123|09:48:10.743708|S|50|114.93|0|50
A|ARM|20260123|09:48:10.743785|S|50|114.93|0|50
A|ARM|20260123|09:48:30.578851|S|50|114.69|0|50
A|ARM|20260123|09:50:28.184864|S|25|115.53|0|25
A|ARM|20260123|09:50:50.214976|S|50|115.455|0|50
A|ARM|20260123|09:55:02.848237|S|100|115.43|0|100
A|ARM|20260123|09:59:44.381783|S|1000|115.34|0|1000
A|ARM|20260123|10:01:35.824193|S|50|115.785|0|50
A|ARM|20260123|10:01:35.824264|S|50|115.785|0|50
A|ARM|20260123|10:02:00.450277|S|100|115.83|0|100
A|ARM|20260123|10:02:35.002579|S|100|115.79|0|100
A|ARM|20260123|10:03:07.982403|S|100|116.31|0|100
A|ARM|20260123|10:03:12.573541|S|100|116.13|0|100
A|ARM|20260123|10:08:58.181593|S|100|116.42|0|100
A|ARM|20260123|10:13:23.913096|S|5|116.75|0|5
A|ARM|20260123|10:18:42.125262|S|100|116.53|0|100
A|ARM|20260123|10:22:38.848598|S|100|116.995|0|100
A|ARM|20260123|10:26:58.264040|S|50|117.28|0|50
A|ARM|20260123|10:26:58.264158|S|50|117.28|0|50
A|ARM|20260123|10:26:58.273363|S|50|117.34|0|50
A|ARM|20260123|10:26:58.273427|S|50|117.34|0|50
A|ARM|20260123|10:35:48.585202|S|50|117.24|0|50
A|ARM|20260123|10:35:48.585329|S|50|117.24|0|50
A|ARM|20260123|10:37:04.737398|S|1|117.25|0|1
A|ARM|20260123|10:41:26.158334|S|200|117.41|0|200
A|ARM|20260123|11:01:11.632104|S|10|117.59|0|10
A|ARM|20260123|11:01:52.638062|S|100|117.55|0|100
A|ARM|20260123|11:01:52.638121|S|100|117.55|0|100
A|ARM|20260123|11:09:15.392469|S|50|116.83|0|50
A|ARM|20260123|11:09:15.392784|S|50|116.83|0|50
A|ARM|20260123|11:12:12.055739|S|50|117.17|0|50
A|ARM|20260123|11:23:06.527053|S|120|117.27|0|120
A|ARM|20260123|11:24:59.919333|S|2|117.26|0|2
A|ARM|20260123|11:34:38.256761|S|5|116.64|0|5
A|ARM|20260123|11:39:22.104524|S|100|116.96|0|100
A|ARM|20260123|11:42:14.681848|S|50|117.3|0|50
A|ARM|20260123|12:11:50.421880|S|60|116.8|0|60
A|ARM|20260123|12:38:25.160707|S|120|116.5|0|120
A|ARM|20260123|12:42:49.560045|S|100|116|0|100
A|ARM|20260123|13:29:19.018478|S|3|116.47|0|3
A|ARM|20260123|14:19:11.305613|S|60|116.03|0|60
A|ARM|20260123|15:06:17.621818|S|100|115.76|0|100
A|ARM|20260123|15:19:18.159414|S|10|115.77|0|10
A|ARM|20260123|15:19:18.159753|S|50|115.77|0|50
A|ARM|20260123|15:26:27.226507|S|100|115.12|0|100
A|ARM|20260123|15:26:27.226645|S|68|115.12|0|68
A|ARM|20260123|15:27:53.100343|S|50|115.24|0|50
A|ARM|20260123|15:30:00.322344|S|50|115.14|0|50
A|ARM|20260123|15:52:23.823762|S|100|115.78|0|100
A|ARM|20260123|15:52:23.823780|S|100|115.78|0|100
A|ARM|20260123|15:52:43.474786|S|100|115.85|0|100
A|ARM|20260123|15:53:15.030225|S|100|115.85|0|100
A|ARMG|20260123|11:07:48.267170|S|100|6.37|0|100
A|ARMG|20260123|11:26:28.709152|S|100|6.42|0|100
A|ARMG|20260123|12:44:15.487917|S|100|6.28|0|100
A|ARMG|20260123|15:59:44.785619|S|92|6.29|0|92
A|ARMK|20260123|10:09:06.435048|S|95|39.38|0|95
A|ARMK|20260123|10:09:07.464254|S|100|39.38|0|100
A|ARMK|20260123|10:09:07.464254|S|5|39.38|0|5
A|ARMK|20260123|10:09:07.464335|S|13|39.38|0|13
A|ARMK|20260123|10:14:15.087054|S|100|39.39|0|100
A|ARMK|20260123|10:14:15.087067|S|50|39.39|0|50
A|ARMK|20260123|10:14:15.087126|S|50|39.39|0|50
A|ARMK|20260123|10:18:53.075545|S|100|39.4|0|100
A|ARMK|20260123|10:18:53.075568|S|100|39.4|0|100
A|ARMK|20260123|10:18:53.075569|S|100|39.4|0|100
A|ARMK|20260123|11:02:13.206182|S|100|39.1|0|100
A|ARMK|20260123|11:38:25.858136|S|4|38.9|0|4
A|ARMK|20260123|11:44:06.285520|S|100|38.88|0|100
A|ARMK|20260123|11:44:06.285543|S|100|38.88|0|100
A|ARMK|20260123|11:44:06.285637|S|100|38.88|0|100
A|ARMK|20260123|11:44:24.419873|S|100|38.88|0|100
A|ARMK|20260123|11:44:30.509273|S|100|38.88|0|100
A|ARMK|20260123|11:45:03.874926|S|92|38.89|0|92
A|ARMK|20260123|11:45:05.537422|S|8|38.89|0|8
A|ARMK|20260123|11:45:05.537422|S|92|38.89|0|92
A|ARMK|20260123|11:48:10.610305|S|100|38.87|0|100
A|ARMK|20260123|11:48:10.610328|S|100|38.87|0|100
A|ARMK|20260123|11:48:10.610360|S|100|38.87|0|100
A|ARMK|20260123|11:58:54.589642|S|60|38.89|0|60
A|ARMK|20260123|13:05:13.761052|S|78|38.84|0|78
A|ARMK|20260123|13:05:13.761064|S|22|38.84|0|22
A|ARMK|20260123|13:16:34.808840|S|96|38.85|0|96
A|ARMK|20260123|13:16:34.808855|S|4|38.85|0|4
A|ARMK|20260123|15:01:27.892265|S|25|39|0|25
A|ARMK|20260123|15:13:44.752409|S|60|39.07|0|60
A|ARMK|20260123|15:37:26.182410|S|200|39.095|0|200
A|ARMK|20260123|15:41:26.929634|S|1|39.1|0|1
A|ARMK|20260123|15:42:56.243840|S|1|39.04|0|1
A|ARMK|20260123|15:49:31.422008|S|145|39.055|0|145
A|ARMK|20260123|15:52:11.774757|S|100|39.085|0|100
A|ARMK|20260123|15:54:50.625930|S|100|39.105|0|100
A|ARMK|20260123|15:55:12.564947|S|100|39.095|0|100
A|ARMK|20260123|15:56:28.796048|S|50|39.05|0|50
A|ARMK|20260123|15:58:12.202451|S|2|39.07|0|2
A|ARMK|20260123|15:58:12.202466|S|98|39.07|0|98
A|ARMN|20260123|09:30:00.187733|E|34485|19.99|74828|1327
A|ARMN|20260123|09:30:00.187733|S|34485|19.99|74828|27799
A|ARMN|20260123|09:30:00.661612|E|8|19.95|0|8
A|ARMN|20260123|09:30:00.661613|E|57|19.95|0|57
A|ARMN|20260123|09:30:01.276873|S|11|19.96|0|11
A|ARMN|20260123|09:30:01.276901|S|11|19.95|0|11
A|ARMN|20260123|09:30:01.276901|S|89|19.96|0|89
A|ARMN|20260123|09:30:01.276902|S|11|19.95|0|11
A|ARMN|20260123|09:30:01.276997|S|100|19.95|0|100
A|ARMN|20260123|09:30:01.628021|S|100|19.87|0|100
A|ARMN|20260123|09:30:05.834146|S|28|19.79|0|28
A|ARMN|20260123|09:30:06.721878|S|9|19.75|0|9
A|ARMN|20260123|09:30:06.721878|S|37|19.74|0|37
A|ARMN|20260123|09:30:32.752921|S|20|19.84|0|20
A|ARMN|20260123|09:30:58.723988|S|42|19.78|0|42
A|ARMN|20260123|09:31:02.840699|S|100|19.7|0|100
A|ARMN|20260123|09:31:33.321033|S|100|19.68|0|100
A|ARMN|20260123|09:36:24.742711|S|100|19.66|0|100
A|ARMN|20260123|09:36:31.610669|S|250|19.64|0|250
A|ARMN|20260123|09:36:58.928066|S|100|19.65|0|100
A|ARMN|20260123|09:37:28.512100|S|100|19.63|0|100
A|ARMN|20260123|09:39:21.175692|S|100|19.6|0|100
A|ARMN|20260123|09:39:54.128822|S|100|19.59|0|100
A|ARMN|20260123|09:40:38.705531|S|100|19.58|0|100
A|ARMN|20260123|09:40:38.724533|S|40|19.57|0|40
A|ARMN|20260123|09:40:38.725553|S|60|19.57|0|60
A|ARMN|20260123|09:40:38.725553|S|100|19.57|0|100
A|ARMN|20260123|09:41:00.722520|S|50|19.55|0|50
A|ARMN|20260123|09:41:00.722521|S|20|19.55|0|20
A|ARMN|20260123|09:41:39.480275|S|100|19.57|0|100
A|ARMN|20260123|09:42:32.671339|S|99|19.67|0|99
A|ARMN|20260123|09:42:32.671675|S|1|19.67|0|1
A|ARMN|20260123|09:44:46.665506|S|3490|19.75|0|3490
A|ARMN|20260123|09:45:19.374106|S|100|19.73|0|100
A|ARMN|20260123|09:45:22.660810|S|38|19.73|0|38
A|ARMN|20260123|09:45:22.660891|S|38|19.73|0|38
A|ARMN|20260123|09:45:22.660963|S|24|19.73|0|24
A|ARMN|20260123|09:48:59.734004|S|100|19.81|0|100
A|ARMN|20260123|09:48:59.740560|S|100|19.8|0|100
A|ARMN|20260123|09:48:59.861677|S|77|19.79|0|77
A|ARMN|20260123|09:48:59.861677|S|4|19.79|0|4
A|ARMN|20260123|09:50:17.586684|S|15|19.81|0|15
A|ARMN|20260123|09:50:17.586685|S|100|19.81|0|100
A|ARMN|20260123|09:50:21.119083|S|38|19.81|0|38
A|ARMN|20260123|09:50:21.119187|S|38|19.81|0|38
A|ARMN|20260123|09:52:39.157129|S|100|19.87|0|100
A|ARMN|20260123|09:52:39.157129|S|100|19.87|0|100
A|ARMN|20260123|09:53:33.301370|S|19|19.91|0|19
A|ARMN|20260123|09:54:21.890792|S|100|19.92|0|100
A|ARMN|20260123|09:54:21.890792|S|100|19.92|0|100
A|ARMN|20260123|09:54:58.089108|S|100|19.93|0|100
A|ARMN|20260123|09:55:54.057718|S|100|19.95|0|100
A|ARMN|20260123|09:55:54.057719|S|100|19.95|0|100
A|ARMN|20260123|09:56:07.310694|S|4|19.94|0|4
A|ARMN|20260123|09:56:36.630164|S|100|19.96|0|100
A|ARMN|20260123|09:57:33.712373|S|100|20.02|0|100
A|ARMN|20260123|09:58:16.891926|S|100|20.02|0|100
A|ARMN|20260123|09:58:25.486512|S|10|20|0|10
A|ARMN|20260123|09:58:25.486512|S|100|20|0|100
A|ARMN|20260123|09:58:25.486512|S|100|20|0|100
A|ARMN|20260123|09:58:29.261831|S|100|19.99|0|100
A|ARMN|20260123|09:58:35.858191|S|100|19.96|0|100
A|ARMN|20260123|09:58:43.721089|S|100|19.96|0|100
A|ARMN|20260123|10:02:21.475135|S|13|20.08|0|13
A|ARMN|20260123|10:02:21.475135|S|100|20.08|0|100
A|ARMN|20260123|10:02:21.475135|S|100|20.08|0|100
A|ARMN|20260123|10:02:21.475136|S|83|20.08|0|83
A|ARMN|20260123|10:02:21.475162|S|17|20.08|0|17
A|ARMN|20260123|10:02:21.479900|S|17|20.07|0|17
A|ARMN|20260123|10:03:50.046274|S|1|20.04|0|1
A|ARMN|20260123|10:03:50.046274|S|1|20.04|0|1
A|ARMN|20260123|10:03:51.765617|S|1|20.04|0|1
A|ARMN|20260123|10:03:53.177579|S|1|20.04|0|1
A|ARMN|20260123|10:04:32.293702|S|44|20.02|0|44
A|ARMN|20260123|10:04:36.677022|S|100|19.97|0|100
A|ARMN|20260123|10:04:49.654881|S|100|19.95|0|100
A|ARMN|20260123|10:05:44.195362|S|100|19.87|0|100
A|ARMN|20260123|10:05:56.029073|S|100|19.91|0|100
A|ARMN|20260123|10:05:56.029073|S|100|19.91|0|100
A|ARMN|20260123|10:05:56.029074|S|100|19.91|0|100
A|ARMN|20260123|10:06:50.329776|S|45|19.94|0|45
A|ARMN|20260123|10:07:32.700363|S|100|19.91|0|100
A|ARMN|20260123|10:10:54.681799|S|44|19.87|0|44
A|ARMN|20260123|10:13:34.802698|S|100|19.89|0|100
A|ARMN|20260123|10:13:34.802698|S|100|19.89|0|100
A|ARMN|20260123|10:13:34.802699|S|100|19.89|0|100
A|ARMN|20260123|10:15:51.175043|S|100|19.88|0|100
A|ARMN|20260123|10:16:40.490395|S|100|19.89|0|100
A|ARMN|20260123|10:22:42.589599|S|30|19.95|0|30
A|ARMN|20260123|10:23:33.721273|S|100|19.95|0|100
A|ARMN|20260123|10:23:33.721273|S|100|19.95|0|100
A|ARMN|20260123|10:24:51.117773|S|2|19.93|0|2
A|ARMN|20260123|10:24:51.117773|S|49|19.93|0|49
A|ARMN|20260123|10:24:51.117774|S|2|19.93|0|2
A|ARMN|20260123|10:26:44.117551|S|200|19.96|0|200
A|ARMN|20260123|10:26:44.117551|S|100|19.96|0|100
A|ARMN|20260123|10:26:44.117552|S|100|19.96|0|100
A|ARMN|20260123|10:26:56.415232|S|100|19.98|0|100
A|ARMN|20260123|10:26:56.415232|S|100|19.98|0|100
A|ARMN|20260123|10:26:56.415233|S|100|19.98|0|100
A|ARMN|20260123|10:30:27.664535|S|100|19.95|0|100
A|ARMN|20260123|10:31:17.064494|S|100|19.98|0|100
A|ARMN|20260123|10:31:17.064494|S|100|19.98|0|100
A|ARMN|20260123|10:31:17.064495|S|100|19.98|0|100
A|ARMN|20260123|10:33:22.736856|S|7|19.95|0|7
A|ARMN|20260123|10:34:24.058305|S|100|20.03|0|100
A|ARMN|20260123|10:34:24.058306|S|60|20.03|0|60
A|ARMN|20260123|10:34:25.080028|S|100|20.03|0|100
A|ARMN|20260123|10:34:25.080028|S|60|20.03|0|60
A|ARMN|20260123|10:37:47.234423|S|100|19.95|0|100
A|ARMN|20260123|10:41:10.086938|S|300|19.93|0|300
A|ARMN|20260123|10:45:29.159061|S|76|20.03|0|76
A|ARMN|20260123|10:46:20.643934|S|100|20.05|0|100
A|ARMN|20260123|10:46:50.311245|S|100|20.07|0|100
A|ARMN|20260123|10:50:13.997985|S|100|20.01|0|100
A|ARMN|20260123|10:50:14.132583|S|100|19.99|0|100
A|ARMN|20260123|10:50:14.132583|S|100|19.99|0|100
A|ARMN|20260123|10:54:22.059093|S|100|19.94|0|100
A|ARMN|20260123|10:55:03.625427|S|100|19.94|0|100
A|ARMN|20260123|11:02:26.300736|S|100|20|0|100
A|ARMN|20260123|11:02:26.300736|S|100|20|0|100
A|ARMN|20260123|11:08:13.661647|S|2|20.01|0|2
A|ARMN|20260123|11:09:12.018970|S|100|20.01|0|100
A|ARMN|20260123|11:11:52.548526|S|2|20.05|0|2
A|ARMN|20260123|11:11:52.548526|S|18|20.05|0|18
A|ARMN|20260123|11:11:52.548527|S|100|20.05|0|100
A|ARMN|20260123|11:13:53.340487|S|63|19.98|0|63
A|ARMN|20260123|11:14:00.673302|S|200|19.99|0|200
A|ARMN|20260123|11:14:00.673302|S|200|19.99|0|200
A|ARMN|20260123|11:14:00.673302|S|100|19.99|0|100
A|ARMN|20260123|11:15:15.865971|S|10|20|0|10
A|ARMN|20260123|11:15:15.865971|S|10|20|0|10
A|ARMN|20260123|11:15:15.865971|S|50|20|0|50
A|ARMN|20260123|11:15:15.867043|S|10|20|0|10
A|ARMN|20260123|11:15:17.362094|S|100|19.99|0|100
A|ARMN|20260123|11:15:17.362094|S|100|19.99|0|100
A|ARMN|20260123|11:17:31.022352|S|100|20.04|0|100
A|ARMN|20260123|11:17:31.022352|S|100|20.04|0|100
A|ARMN|20260123|11:25:22.547473|S|100|20.07|0|100
A|ARMN|20260123|11:25:44.216102|S|8|20.11|0|8
A|ARMN|20260123|11:25:44.216103|S|5|20.11|0|5
A|ARMN|20260123|11:30:52.806649|S|100|20.12|0|100
A|ARMN|20260123|11:31:03.849260|S|54|20.1|0|54
A|ARMN|20260123|11:35:40.004087|S|100|20.13|0|100
A|ARMN|20260123|11:35:40.111476|S|200|20.14|0|200
A|ARMN|20260123|11:35:45.324113|S|100|20.16|0|100
A|ARMN|20260123|11:35:49.097305|S|100|20.17|0|100
A|ARMN|20260123|11:35:49.097305|S|600|20.17|0|600
A|ARMN|20260123|11:38:00.341100|S|400|20.16|0|400
A|ARMN|20260123|11:41:43.906256|S|100|20.16|0|100
A|ARMN|20260123|11:46:50.329911|S|100|20.17|0|100
A|ARMN|20260123|11:49:00.542329|S|7|20.16|0|7
A|ARMN|20260123|11:49:00.542329|S|100|20.16|0|100
A|ARMN|20260123|11:49:00.542329|S|100|20.16|0|100
A|ARMN|20260123|11:51:15.562481|S|100|20.2|0|100
A|ARMN|20260123|12:07:35.911204|S|100|20.21|0|100
A|ARMN|20260123|12:07:35.911204|S|300|20.21|0|300
A|ARMN|20260123|12:09:11.648107|S|7|20.19|0|7
A|ARMN|20260123|12:09:11.648108|S|100|20.19|0|100
A|ARMN|20260123|12:11:39.472996|S|100|20.2|0|100
A|ARMN|20260123|12:11:39.472996|S|100|20.2|0|100
A|ARMN|20260123|12:14:21.548855|S|100|20.2|0|100
A|ARMN|20260123|12:14:21.548855|S|100|20.2|0|100
A|ARMN|20260123|12:15:40.850675|S|100|20.15|0|100
A|ARMN|20260123|12:16:48.978127|S|100|20.14|0|100
A|ARMN|20260123|12:18:28.959706|S|37|20.15|0|37
A|ARMN|20260123|12:18:28.959796|S|263|20.15|0|263
A|ARMN|20260123|12:18:54.307006|S|100|20.16|0|100
A|ARMN|20260123|12:18:54.307006|S|300|20.16|0|300
A|ARMN|20260123|12:19:23.070277|S|100|20.17|0|100
A|ARMN|20260123|12:19:41.241482|S|25|20.15|0|25
A|ARMN|20260123|12:20:08.072344|S|1|20.13|0|1
A|ARMN|20260123|12:20:42.634353|S|200|20.1|0|200
A|ARMN|20260123|12:20:52.443441|S|100|20.11|0|100
A|ARMN|20260123|12:20:52.443442|S|200|20.11|0|200
A|ARMN|20260123|12:20:52.443442|S|100|20.11|0|100
A|ARMN|20260123|12:22:22.304485|S|150|20.12|0|150
A|ARMN|20260123|12:22:22.304485|S|30|20.12|0|30
A|ARMN|20260123|12:24:25.943473|S|100|20.13|0|100
A|ARMN|20260123|12:24:25.943473|S|200|20.13|0|200
A|ARMN|20260123|12:24:37.467725|S|10|20.16|0|10
A|ARMN|20260123|12:30:46.075802|S|400|20.17|0|400
A|ARMN|20260123|12:33:59.671582|S|100|20.23|0|100
A|ARMN|20260123|12:33:59.672430|S|4|20.25|0|4
A|ARMN|20260123|12:35:50.847091|S|2|20.24|0|2
A|ARMN|20260123|12:36:01.500698|S|100|20.26|0|100
A|ARMN|20260123|12:40:10.614355|S|14|20.28|0|14
A|ARMN|20260123|12:42:41.012558|S|100|20.26|0|100
A|ARMN|20260123|12:45:33.293373|S|48|20.23|0|48
A|ARMN|20260123|12:46:02.076473|S|200|20.24|0|200
A|ARMN|20260123|12:50:10.384903|S|100|20.27|0|100
A|ARMN|20260123|12:52:08.153234|S|100|20.25|0|100
A|ARMN|20260123|12:52:08.160839|S|99|20.24|0|99
A|ARMN|20260123|12:52:52.338837|S|1|20.24|0|1
A|ARMN|20260123|12:55:33.365902|S|100|20.18|0|100
A|ARMN|20260123|12:58:07.054432|S|10|20.14|0|10
A|ARMN|20260123|12:58:07.054433|S|10|20.14|0|10
A|ARMN|20260123|13:00:24.704147|S|100|20.21|0|100
A|ARMN|20260123|13:06:45.272070|S|100|20.27|0|100
A|ARMN|20260123|13:06:45.272071|S|400|20.27|0|400
A|ARMN|20260123|13:06:45.272072|S|100|20.27|0|100
A|ARMN|20260123|13:06:45.272072|S|100|20.27|0|100
A|ARMN|20260123|13:08:13.366666|S|2|20.31|0|2
A|ARMN|20260123|13:08:38.328969|S|100|20.32|0|100
A|ARMN|20260123|13:10:08.588167|S|9|20.34|0|9
A|ARMN|20260123|13:10:08.588167|S|26|20.34|0|26
A|ARMN|20260123|13:10:08.588168|S|2|20.34|0|2
A|ARMN|20260123|13:10:08.588168|S|10|20.34|0|10
A|ARMN|20260123|13:10:08.588168|S|4|20.34|0|4
A|ARMN|20260123|13:10:08.588168|S|4|20.34|0|4
A|ARMN|20260123|13:10:08.588168|S|2|20.34|0|2
A|ARMN|20260123|13:14:56.766720|S|50|20.32|0|50
A|ARMN|20260123|13:14:56.986291|S|5|20.29|0|5
A|ARMN|20260123|13:16:07.921893|S|100|20.3|0|100
A|ARMN|20260123|13:16:10.039992|S|14|20.29|0|14
A|ARMN|20260123|13:16:46.311303|S|100|20.3|0|100
A|ARMN|20260123|13:17:22.421522|S|100|20.33|0|100
A|ARMN|20260123|13:19:26.498011|S|87|20.35|0|87
A|ARMN|20260123|13:19:26.757712|S|100|20.35|0|100
A|ARMN|20260123|13:19:26.757712|S|100|20.35|0|100
A|ARMN|20260123|13:22:35.564178|S|100|20.32|0|100
A|ARMN|20260123|13:23:38.357604|S|100|20.3|0|100
A|ARMN|20260123|13:24:52.962862|S|13|20.29|0|13
A|ARMN|20260123|13:27:47.739481|S|44|20.27|0|44
A|ARMN|20260123|13:28:22.789720|S|100|20.26|0|100
A|ARMN|20260123|13:29:15.960870|S|100|20.25|0|100
A|ARMN|20260123|13:29:15.960870|S|100|20.25|0|100
A|ARMN|20260123|13:31:46.740187|S|1500|20.28|0|1500
A|ARMN|20260123|13:35:05.032307|S|100|20.22|0|100
A|ARMN|20260123|13:38:08.107299|S|100|20.22|0|100
A|ARMN|20260123|13:39:38.913134|S|300|20.21|0|300
A|ARMN|20260123|13:41:42.174426|S|100|20.14|0|100
A|ARMN|20260123|13:44:33.391560|S|100|20.17|0|100
A|ARMN|20260123|13:44:33.391560|S|100|20.17|0|100
A|ARMN|20260123|13:44:33.391561|S|61|20.17|0|61
A|ARMN|20260123|13:44:33.391578|S|39|20.17|0|39
A|ARMN|20260123|13:44:44.913740|S|4|20.18|0|4
A|ARMN|20260123|13:44:44.913740|S|100|20.18|0|100
A|ARMN|20260123|13:45:57.063373|S|100|20.14|0|100
A|ARMN|20260123|13:45:57.063537|S|100|20.13|0|100
A|ARMN|20260123|13:50:42.675307|S|300|20.05|0|300
A|ARMN|20260123|13:50:54.513540|S|200|20.08|0|200
A|ARMN|20260123|13:50:54.513540|S|100|20.08|0|100
A|ARMN|20260123|13:59:57.375688|S|20|20.12|0|20
A|ARMN|20260123|14:00:19.637231|S|100|20.14|0|100
A|ARMN|20260123|14:00:20.991354|S|100|20.15|0|100
A|ARMN|20260123|14:01:32.204246|S|200|20.14|0|200
A|ARMN|20260123|14:02:11.018150|S|100|20.18|0|100
A|ARMN|20260123|14:02:11.018150|S|100|20.18|0|100
A|ARMN|20260123|14:03:21.450968|S|200|20.21|0|200
A|ARMN|20260123|14:07:37.210534|S|100|20.26|0|100
A|ARMN|20260123|14:07:37.210534|S|40|20.26|0|40
A|ARMN|20260123|14:07:37.776798|S|100|20.26|0|100
A|ARMN|20260123|14:07:37.776798|S|70|20.26|0|70
A|ARMN|20260123|14:07:37.776798|S|100|20.26|0|100
A|ARMN|20260123|14:09:32.441628|S|100|20.24|0|100
A|ARMN|20260123|14:09:35.567718|S|100|20.25|0|100
A|ARMN|20260123|14:10:05.254893|S|100|20.25|0|100
A|ARMN|20260123|14:12:23.620108|E|185|20.25|0|185
A|ARMN|20260123|14:12:28.933381|E|3|20.25|0|3
A|ARMN|20260123|14:14:15.826914|E|512|20.25|0|512
A|ARMN|20260123|14:16:43.634925|S|100|20.27|0|100
A|ARMN|20260123|14:26:33.470448|S|200|20.27|0|200
A|ARMN|20260123|14:27:01.925978|S|100|20.27|0|100
A|ARMN|20260123|14:27:01.925978|S|200|20.27|0|200
A|ARMN|20260123|14:37:36.769717|S|152|20.33|0|152
A|ARMN|20260123|14:39:26.320072|S|100|20.3|0|100
A|ARMN|20260123|14:44:46.464054|S|196|20.35|0|196
A|ARMN|20260123|14:45:42.758199|S|100|20.36|0|100
A|ARMN|20260123|14:45:42.758200|S|300|20.36|0|300
A|ARMN|20260123|14:47:11.175452|S|300|20.37|0|300
A|ARMN|20260123|14:52:01.843562|S|22|20.37|0|22
A|ARMN|20260123|14:52:01.843562|S|400|20.37|0|400
A|ARMN|20260123|14:52:01.843562|S|100|20.37|0|100
A|ARMN|20260123|14:52:04.685714|S|300|20.37|0|300
A|ARMN|20260123|14:52:04.685714|S|78|20.37|0|78
A|ARMN|20260123|14:52:04.685714|S|100|20.37|0|100
A|ARMN|20260123|14:52:04.685715|S|100|20.37|0|100
A|ARMN|20260123|14:52:04.685715|S|100|20.37|0|100
A|ARMN|20260123|14:52:44.902730|S|100|20.4|0|100
A|ARMN|20260123|14:53:01.630232|S|150|20.42|0|150
A|ARMN|20260123|14:54:20.956198|S|100|20.48|0|100
A|ARMN|20260123|14:59:44.908651|S|200|20.45|0|200
A|ARMN|20260123|15:00:02.151277|S|292|20.46|0|292
A|ARMN|20260123|15:00:19.997673|S|68|20.42|0|68
A|ARMN|20260123|15:00:30.932391|S|100|20.38|0|100
A|ARMN|20260123|15:02:40.202899|S|200|20.41|0|200
A|ARMN|20260123|15:04:07.177609|S|100|20.41|0|100
A|ARMN|20260123|15:04:07.177609|S|100|20.41|0|100
A|ARMN|20260123|15:09:03.861004|S|100|20.38|0|100
A|ARMN|20260123|15:09:26.674658|S|1|20.4|0|1
A|ARMN|20260123|15:10:52.500860|S|100|20.42|0|100
A|ARMN|20260123|15:14:52.295815|S|100|20.46|0|100
A|ARMN|20260123|15:15:20.457713|S|200|20.47|0|200
A|ARMN|20260123|15:15:53.834841|S|100|20.5|0|100
A|ARMN|20260123|15:15:53.834976|S|15|20.5|0|15
A|ARMN|20260123|15:15:54.213578|S|100|20.51|0|100
A|ARMN|20260123|15:15:54.213578|S|100|20.51|0|100
A|ARMN|20260123|15:15:54.213579|S|100|20.51|0|100
A|ARMN|20260123|15:20:34.715304|S|100|20.49|0|100
A|ARMN|20260123|15:22:01.057371|S|100|20.49|0|100
A|ARMN|20260123|15:27:18.722771|S|400|20.48|0|400
A|ARMN|20260123|15:27:18.722772|S|100|20.48|0|100
A|ARMN|20260123|15:27:29.206338|S|100|20.49|0|100
A|ARMN|20260123|15:30:00.206188|S|100|20.46|0|100
A|ARMN|20260123|15:30:00.206188|S|2|20.46|0|2
A|ARMN|20260123|15:30:00.566828|S|150|20.445|0|150
A|ARMN|20260123|15:30:00.566828|S|150|20.45|0|150
A|ARMN|20260123|15:30:00.566828|S|240|20.445|0|240
A|ARMN|20260123|15:30:00.566829|S|100|20.45|0|100
A|ARMN|20260123|15:30:00.566831|S|320|20.46|0|320
A|ARMN|20260123|15:30:01.051697|S|60|20.44|0|60
A|ARMN|20260123|15:30:05.426351|S|62|20.46|0|62
A|ARMN|20260123|15:30:05.426440|S|38|20.46|0|38
A|ARMN|20260123|15:30:06.226690|S|100|20.44|0|100
A|ARMN|20260123|15:30:06.227470|S|100|20.44|0|100
A|ARMN|20260123|15:30:06.360791|S|100|20.45|0|100
A|ARMN|20260123|15:30:06.411277|S|100|20.45|0|100
A|ARMN|20260123|15:30:07.609857|S|100|20.45|0|100
A|ARMN|20260123|15:30:07.663013|S|100|20.43|0|100
A|ARMN|20260123|15:30:10.415148|S|100|20.43|0|100
A|ARMN|20260123|15:30:10.415148|S|100|20.43|0|100
A|ARMN|20260123|15:30:10.438541|S|100|20.43|0|100
A|ARMN|20260123|15:30:10.517474|S|100|20.4|0|100
A|ARMN|20260123|15:30:10.520295|S|100|20.39|0|100
A|ARMN|20260123|15:30:10.618017|S|100|20.38|0|100
A|ARMN|20260123|15:30:10.870525|S|100|20.4|0|100
A|ARMN|20260123|15:30:11.359577|S|4|20.38|0|4
A|ARMN|20260123|15:30:11.359577|S|100|20.38|0|100
A|ARMN|20260123|15:30:11.359577|S|4|20.38|0|4
A|ARMN|20260123|15:30:11.456001|S|100|20.37|0|100
A|ARMN|20260123|15:30:15.030983|S|100|20.41|0|100
A|ARMN|20260123|15:30:15.034306|S|3|20.41|0|3
A|ARMN|20260123|15:34:49.391785|S|100|20.41|0|100
A|ARMN|20260123|15:39:16.236564|S|100|20.48|0|100
A|ARMN|20260123|15:40:01.109434|S|100|20.49|0|100
A|ARMN|20260123|15:40:13.125277|S|100|20.51|0|100
A|ARMN|20260123|15:41:16.629855|S|400|20.54|0|400
A|ARMN|20260123|15:43:55.627305|S|9|20.47|0|9
A|ARMN|20260123|15:44:11.641517|S|200|20.48|0|200
A|ARMN|20260123|15:45:12.873175|E|48|20.44|0|48
A|ARMN|20260123|15:45:12.873175|E|44|20.44|0|44
A|ARMN|20260123|15:45:12.873175|E|8|20.44|0|8
A|ARMN|20260123|15:46:15.702191|S|6|20.36|0|6
A|ARMN|20260123|15:46:15.727437|S|3|20.36|0|3
A|ARMN|20260123|15:46:15.761739|S|1|20.36|0|1
A|ARMN|20260123|15:46:15.797181|S|100|20.35|0|100
A|ARMN|20260123|15:46:15.797182|S|17|20.35|0|17
A|ARMN|20260123|15:46:15.797182|S|100|20.35|0|100
A|ARMN|20260123|15:46:31.978666|S|100|20.37|0|100
A|ARMN|20260123|15:46:43.197156|S|100|20.37|0|100
A|ARMN|20260123|15:47:04.150378|S|100|20.35|0|100
A|ARMN|20260123|15:47:04.150379|S|100|20.35|0|100
A|ARMN|20260123|15:47:04.150379|S|100|20.35|0|100
A|ARMN|20260123|15:47:04.150379|S|100|20.35|0|100
A|ARMN|20260123|15:47:04.150381|S|100|20.35|0|100
A|ARMN|20260123|15:47:14.599972|S|100|20.34|0|100
A|ARMN|20260123|15:47:14.599972|S|100|20.34|0|100
A|ARMN|20260123|15:47:15.573844|S|200|20.34|0|200
A|ARMN|20260123|15:47:15.573844|S|80|20.34|0|80
A|ARMN|20260123|15:47:46.494206|S|100|20.34|0|100
A|ARMN|20260123|15:49:02.954718|S|66|20.31|0|66
A|ARMN|20260123|15:49:06.426113|S|300|20.29|0|300
A|ARMN|20260123|15:49:08.177518|S|100|20.28|0|100
A|ARMN|20260123|15:49:55.359499|S|200|20.29|0|200
A|ARMN|20260123|15:49:55.359499|S|100|20.29|0|100
A|ARMN|20260123|15:49:55.359499|S|100|20.29|0|100
A|ARMN|20260123|15:49:56.115776|S|2|20.28|0|2
A|ARMN|20260123|15:49:56.115776|S|300|20.28|0|300
A|ARMN|20260123|15:49:59.572279|S|2|20.27|0|2
A|ARMN|20260123|15:50:00.130200|S|100|20.27|0|100
A|ARMN|20260123|15:50:00.220941|S|100|20.26|0|100
A|ARMN|20260123|15:50:06.094641|S|100|20.29|0|100
A|ARMN|20260123|15:50:11.971322|S|200|20.27|0|200
A|ARMN|20260123|15:50:11.971322|S|18|20.27|0|18
A|ARMN|20260123|15:50:20.065372|S|73|20.28|0|73
A|ARMN|20260123|15:54:12.300016|S|100|20.33|0|100
A|ARMN|20260123|15:54:25.411139|S|24|20.33|0|24
A|ARMN|20260123|15:54:46.797955|S|100|20.31|0|100
A|ARMN|20260123|15:54:46.798086|S|100|20.31|0|100
A|ARMN|20260123|15:55:08.797445|S|8|20.3|0|8
A|ARMN|20260123|15:55:08.797445|S|11|20.3|0|11
A|ARMN|20260123|15:55:12.448350|S|87|20.3|0|87
A|ARMN|20260123|15:55:12.857183|S|13|20.3|0|13
A|ARMN|20260123|15:55:12.857183|S|2|20.3|0|2
A|ARMN|20260123|15:55:12.857184|S|2|20.3|0|2
A|ARMN|20260123|15:55:51.436168|S|400|20.31|0|400
A|ARMN|20260123|15:56:29.768580|S|2|20.29|0|2
A|ARMN|20260123|15:56:29.768580|S|15|20.29|0|15
A|ARMN|20260123|15:56:29.768580|S|65|20.29|0|65
A|ARMN|20260123|15:56:49.132991|S|100|20.28|0|100
A|ARMN|20260123|15:56:49.132992|S|2|20.28|0|2
A|ARMN|20260123|15:56:49.132992|S|39|20.28|0|39
A|ARMN|20260123|15:56:49.132992|S|11|20.28|0|11
A|ARMN|20260123|15:56:49.132992|S|24|20.28|0|24
A|ARMN|20260123|15:56:57.726477|S|67|20.27|0|67
A|ARMN|20260123|15:57:09.984450|S|100|20.28|0|100
A|ARMN|20260123|15:57:14.369320|S|100|20.28|0|100
A|ARMN|20260123|15:57:17.234884|S|100|20.28|0|100
A|ARMN|20260123|15:57:17.234885|S|50|20.28|0|50
A|ARMN|20260123|15:57:17.234885|S|100|20.28|0|100
A|ARMN|20260123|15:57:17.234885|S|4|20.28|0|4
A|ARMN|20260123|15:57:20.570768|S|49|20.28|0|49
A|ARMN|20260123|15:57:20.570768|S|77|20.28|0|77
A|ARMN|20260123|15:57:52.725873|S|100|20.28|0|100
A|ARMN|20260123|15:58:04.073782|S|100|20.27|0|100
A|ARMN|20260123|15:58:04.073782|S|309|20.27|0|309
A|ARMN|20260123|15:58:22.004954|S|6|20.26|0|6
A|ARMN|20260123|15:58:22.004955|S|8|20.26|0|8
A|ARMN|20260123|15:58:22.004955|S|40|20.26|0|40
A|ARMN|20260123|15:58:22.004955|S|6|20.26|0|6
A|ARMN|20260123|15:58:22.004955|S|39|20.26|0|39
A|ARMN|20260123|15:58:22.004957|S|1|20.26|0|1
A|ARMN|20260123|15:58:22.004957|S|2|20.26|0|2
A|ARMN|20260123|15:58:22.004958|S|24|20.26|0|24
A|ARMN|20260123|15:58:22.004958|S|18|20.26|0|18
A|ARMN|20260123|15:58:22.004958|S|30|20.26|0|30
A|ARMN|20260123|15:58:22.004958|S|100|20.26|0|100
A|ARMN|20260123|15:58:22.004958|S|15|20.26|0|15
A|ARMN|20260123|15:58:22.004959|S|40|20.26|0|40
A|ARMN|20260123|15:58:22.004959|S|6|20.26|0|6
A|ARMN|20260123|15:58:22.004959|S|2|20.26|0|2
A|ARMN|20260123|15:58:58.223874|S|6|20.25|0|6
A|ARMN|20260123|15:58:58.223874|S|28|20.25|0|28
A|ARMN|20260123|15:59:16.011427|S|500|20.25|0|500
A|ARMN|20260123|15:59:16.011430|S|144|20.25|0|144
A|ARMN|20260123|15:59:16.011431|S|100|20.25|0|100
A|ARMN|20260123|15:59:23.695041|S|100|20.25|0|100
A|ARMN|20260123|15:59:23.695041|S|100|20.25|0|100
A|ARMN|20260123|15:59:23.703002|S|300|20.26|0|300
A|ARMN|20260123|15:59:23.703093|S|60|20.26|0|60
A|ARMN|20260123|15:59:30.607640|S|30|20.26|0|30
A|ARMN|20260123|15:59:36.702143|S|59|20.26|0|59
A|ARMN|20260123|15:59:41.063256|S|100|20.27|0|100
A|ARMN|20260123|15:59:51.305009|S|42|20.25|0|42
A|ARMN|20260123|15:59:51.305010|S|100|20.25|0|100
A|ARMN|20260123|15:59:51.305010|S|187|20.25|0|187
A|ARMN|20260123|15:59:51.757658|S|49|20.25|0|49
A|ARMN|20260123|15:59:52.223307|S|64|20.25|0|64
A|ARMN|20260123|15:59:52.223307|S|90|20.25|0|90
A|ARMN|20260123|15:59:53.759434|S|1|20.25|0|1
A|ARMN|20260123|15:59:54.021364|S|100|20.245|0|100
A|ARMN|20260123|15:59:54.201451|S|450|20.26|0|450
A|ARMN|20260123|15:59:59.997216|S|100|20.26|0|100
A|ARMN|20260123|16:00:00.135451|S|84396|20.26|104041|33427
A|ARMP|20260123|09:30:00.104832|E|208|6.1|60939|1
A|ARMP|20260123|09:30:00.104832|S|208|6.1|60939|100
A|ARMP|20260123|09:30:00.496281|S|1|6.27|0|1
A|ARMP|20260123|09:36:47.795040|S|51|5.99|0|51
A|ARMP|20260123|09:39:42.636217|S|24|5.99|0|24
A|ARMP|20260123|09:39:42.636315|S|1|5.99|0|1
A|ARMP|20260123|09:43:18.716362|S|46|6.07|0|46
A|ARMP|20260123|09:43:18.716362|S|10|6.06|0|10
A|ARMP|20260123|09:47:30.354897|S|64|6.07|0|64
A|ARMP|20260123|09:52:36.956851|S|62|6.1|0|62
A|ARMP|20260123|10:01:07.594976|S|43|6.1|0|43
A|ARMP|20260123|10:06:50.375013|S|52|6.1|0|52
A|ARMP|20260123|10:11:52.494985|S|23|6.1|0|23
A|ARMP|20260123|10:11:52.494986|S|22|6.1|0|22
A|ARMP|20260123|10:16:13.295527|S|52|6.06|0|52
A|ARMP|20260123|10:16:13.296063|S|64|6.06|0|64
A|ARMP|20260123|10:21:20.195011|S|61|5.99|0|61
A|ARMP|20260123|10:27:49.754998|S|57|6.055|0|57
A|ARMP|20260123|10:34:13.155424|S|27|6.035|0|27
A|ARMP|20260123|10:41:13.615426|S|21|6.035|0|21
A|ARMP|20260123|10:47:31.215084|S|20|5.99|0|20
A|ARMP|20260123|10:53:40.984584|S|48|6.02|0|48
A|ARMP|20260123|10:59:20.035608|S|54|6.02|0|54
A|ARMP|20260123|11:01:27.567684|S|161|6.01|0|161
A|ARMP|20260123|11:05:36.975530|S|19|6.01|0|19
A|ARMP|20260123|11:12:33.256329|S|25|6.01|0|25
A|ARMP|20260123|11:13:29.903560|S|8|5.95|0|8
A|ARMP|20260123|11:20:25.195440|S|49|5.86|0|49
A|ARMP|20260123|11:26:29.535084|S|41|5.79|0|41
A|ARMP|20260123|11:32:38.515349|S|37|5.82|0|37
A|ARMP|20260123|11:38:46.335077|S|41|5.82|0|41
A|ARMP|20260123|11:45:11.516948|S|36|5.8|0|36
A|ARMP|20260123|11:51:10.715872|S|58|5.8|0|58
A|ARMP|20260123|11:59:22.736044|S|46|5.81|0|46
A|ARMP|20260123|12:05:59.154982|S|47|5.81|0|47
A|ARMP|20260123|12:12:50.555543|S|54|5.81|0|54
A|ARMP|20260123|12:22:26.456412|S|48|5.81|0|48
A|ARMP|20260123|12:25:51.200567|S|93|5.93|0|93
A|ARMP|20260123|12:25:51.200687|S|7|5.93|0|7
A|ARMP|20260123|12:43:08.294841|S|20|6.05|0|20
A|ARMP|20260123|12:43:09.375059|S|52|5.93|0|52
A|ARMP|20260123|12:51:23.675452|S|63|5.92|0|63
A|ARMP|20260123|13:01:11.236363|S|21|5.92|0|21
A|ARMP|20260123|13:01:11.236363|S|37|5.92|0|37
A|ARMP|20260123|13:10:20.115565|S|8|5.88|0|8
A|ARMP|20260123|13:20:26.375032|S|8|5.88|0|8
A|ARMP|20260123|13:28:30.175087|S|8|5.93|0|8
A|ARMP|20260123|13:30:01.145893|S|16|6.02|0|16
A|ARMP|20260123|13:30:01.145893|S|100|6.02|0|100
A|ARMP|20260123|13:30:01.145893|S|84|6.02|0|84
A|ARMP|20260123|13:30:01.147128|S|3|6.03|0|3
A|ARMP|20260123|13:30:01.152124|S|40|6.02|0|40
A|ARMP|20260123|13:30:01.152189|S|60|6.02|0|60
A|ARMP|20260123|13:30:09.378724|S|40|6.03|0|40
A|ARMP|20260123|13:30:29.340524|S|1|6.06|0|1
A|ARMP|20260123|13:45:20.961995|S|41|5.93|0|41
A|ARMP|20260123|13:52:55.455085|S|41|5.93|0|41
A|ARMP|20260123|13:56:55.708363|S|100|5.99|0|100
A|ARMP|20260123|13:57:07.364004|S|11|6.03|0|11
A|ARMP|20260123|13:57:13.503306|S|8|6.03|0|8
A|ARMP|20260123|13:57:16.381941|S|7|6.03|0|7
A|ARMP|20260123|13:57:25.227290|S|7|6.03|0|7
A|ARMP|20260123|13:58:55.546934|S|8|6.03|0|8
A|ARMP|20260123|14:13:42.238423|S|64|5.94|0|64
A|ARMP|20260123|14:14:44.831761|S|75|6.02|0|75
A|ARMP|20260123|14:23:48.075539|S|50|5.92|0|50
A|ARMP|20260123|14:25:00.064697|S|2|6.03|0|2
A|ARMP|20260123|14:25:00.065069|S|75|6.04|0|75
A|ARMP|20260123|14:25:05.064267|S|64|6.04|0|64
A|ARMP|20260123|14:38:52.595042|S|46|5.93|0|46
A|ARMP|20260123|14:45:42.335089|S|1|6.02|0|1
A|ARMP|20260123|14:45:42.335089|S|44|5.92|0|44
A|ARMP|20260123|14:52:31.235076|S|49|5.93|0|49
A|ARMP|20260123|14:59:28.255998|S|47|5.94|0|47
A|ARMP|20260123|15:06:16.935519|S|3|5.94|0|3
A|ARMP|20260123|15:06:16.935519|S|43|5.94|0|43
A|ARMP|20260123|15:10:13.865358|S|100|6|0|100
A|ARMP|20260123|15:17:33.358938|S|42|6.01|0|42
A|ARMP|20260123|15:23:00.235585|S|33|6.01|0|33
A|ARMP|20260123|15:23:00.235585|S|25|6|0|25
A|ARMP|20260123|15:29:37.555502|S|52|6.01|0|52
A|ARMP|20260123|15:30:34.344094|S|8|6|0|8
A|ARMP|20260123|15:33:57.143282|S|3|6|0|3
A|ARMP|20260123|15:34:45.615021|S|48|6|0|48
A|ARMP|20260123|15:39:34.615377|S|51|6|0|51
A|ARMP|20260123|15:44:35.626138|S|44|6.04|0|44
A|ARMP|20260123|15:44:35.626138|S|98|6.04|0|98
A|ARMP|20260123|15:48:33.827692|S|6|6.03|0|6
A|ARMP|20260123|15:54:10.405701|S|72|6.02|0|72
A|ARMP|20260123|15:56:32.018171|S|2|6.02|0|2
A|ARMP|20260123|15:57:17.977583|S|79|6.01|0|79
A|ARMP|20260123|15:58:02.818053|S|44|6.03|0|44
A|ARMP|20260123|15:59:47.799853|S|20|6.01|0|20
A|ARMP|20260123|16:00:00.084469|S|645|6|91593|531
A|AROC|20260123|10:35:51.602516|S|1|28.09|0|1
A|AROC|20260123|10:55:18.720430|S|1|27.93|0|1
A|AROC|20260123|11:14:02.821203|S|1|28.05|0|1
A|AROC|20260123|11:32:43.929279|S|1|28.07|0|1
A|AROC|20260123|11:51:49.023302|S|1|28.05|0|1
A|AROC|20260123|12:11:40.132698|S|1|28.06|0|1
A|AROC|20260123|12:32:50.268119|S|1|27.94|0|1
A|AROC|20260123|13:24:33.534502|S|2|27.82|0|2
A|AROC|20260123|13:26:00.888867|S|2|27.77|0|2
A|AROC|20260123|13:35:45.649543|S|1|27.78|0|1
A|AROC|20260123|14:14:53.838692|S|1|27.95|0|1
A|AROC|20260123|15:50:19.584272|S|40|27.85|0|40
A|AROC|20260123|15:51:06.478126|S|1|27.88|0|1
A|ARQ|20260123|09:52:39.668264|S|25|3.78|0|25
A|ARQQ|20260123|09:49:46.857067|S|36|24.25|0|36
A|ARQQ|20260123|09:49:46.857067|S|100|24.25|0|100
A|ARQQ|20260123|09:49:46.857187|S|7|24.26|0|7
A|ARQQ|20260123|09:49:46.857187|S|5|24.26|0|5
A|ARQQ|20260123|09:49:46.857199|S|83|24.26|0|83
A|ARQQ|20260123|10:22:25.046328|S|1|24.6|0|1
A|ARQQ|20260123|10:22:25.046328|S|1|24.6|0|1
A|ARQQ|20260123|12:37:32.357846|S|3|24.83|0|3
A|ARQQ|20260123|13:00:14.797364|S|28|24.62|0|28
A|ARQQ|20260123|13:00:29.498697|S|34|24.64|0|34
A|ARQQ|20260123|13:00:29.498822|S|36|24.64|0|36
A|ARQQ|20260123|13:00:29.498841|S|36|24.64|0|36
A|ARQQ|20260123|13:00:29.498853|S|36|24.64|0|36
A|ARQQ|20260123|13:00:29.498867|S|8|24.64|0|8
A|ARQT|20260123|10:13:20.818685|S|1|26.48|0|1
A|ARQT|20260123|10:13:20.819149|S|1|26.46|0|1
A|ARQT|20260123|11:44:26.444092|S|10|26.82|0|10
A|ARQT|20260123|12:00:01.297186|S|60|26.64|0|60
A|ARQT|20260123|12:11:09.973591|S|3|26.55|0|3
A|ARQT|20260123|12:38:26.244023|S|200|26.43|0|200
A|ARQT|20260123|13:55:42.459391|S|1|26.31|0|1
A|ARQT|20260123|13:59:22.828878|S|2|26.4|0|2
A|ARQT|20260123|13:59:34.566026|S|1|26.41|0|1
A|ARQT|20260123|13:59:34.566409|S|1|26.41|0|1
A|ARQT|20260123|13:59:34.566486|S|25|26.41|0|25
A|ARQT|20260123|13:59:34.566568|S|25|26.41|0|25
A|ARQT|20260123|13:59:34.566634|S|25|26.41|0|25
A|ARQT|20260123|13:59:34.566651|S|23|26.41|0|23
A|ARQT|20260123|13:59:36.458035|S|1|26.4|0|1
A|ARQT|20260123|13:59:36.460860|S|1|26.4|0|1
A|ARQT|20260123|14:00:19.933005|S|2|26.41|0|2
A|ARQT|20260123|14:22:22.214437|S|1|26.68|0|1
A|ARQT|20260123|14:28:27.774066|S|3|26.66|0|3
A|ARQT|20260123|14:36:21.426499|S|11|26.67|0|11
A|ARQT|20260123|14:36:43.645380|S|4|26.67|0|4
A|ARQT|20260123|14:39:28.380803|S|11|26.64|0|11
A|ARQT|20260123|14:39:38.799775|S|3|26.64|0|3
A|ARQT|20260123|14:40:18.522549|S|10|26.64|0|10
A|ARQT|20260123|14:41:36.062105|S|12|26.64|0|12
A|ARQT|20260123|14:41:36.062261|S|4|26.63|0|4
A|ARQT|20260123|14:48:43.628130|S|3|26.6|0|3
A|ARQT|20260123|15:00:09.227162|S|19|26.55|0|19
A|ARQT|20260123|15:19:33.706843|S|10|26.55|0|10
A|ARQT|20260123|15:59:12.714206|S|19|26.24|0|19
A|ARQT|20260123|15:59:14.855646|S|52|26.24|0|52
A|ARR|20260123|15:26:50.783251|S|13|18.34|0|13
A|ARR|20260123|15:26:50.783446|S|3|18.34|0|3
A|ARR|20260123|15:49:59.724968|S|10|18.31|0|10
A|ARR|20260123|15:49:59.724968|S|24|18.31|0|24
A|ARR|20260123|15:50:57.161756|S|100|18.355|0|100
A|ARR|20260123|15:58:40.778565|S|100|18.375|0|100
A|ARR|20260123|15:58:40.789507|S|100|18.375|0|100
A|ARRY|20260123|09:30:22.751211|S|100|11.095|0|100
A|ARRY|20260123|09:31:43.266147|S|63|10.995|0|63
A|ARRY|20260123|09:31:43.266404|S|37|10.995|0|37
A|ARRY|20260123|09:32:09.790277|S|63|10.92|0|63
A|ARRY|20260123|09:32:09.790350|S|31|10.92|0|31
A|ARRY|20260123|09:32:09.790460|S|63|10.92|0|63
A|ARRY|20260123|09:53:02.212937|S|37|10.67|0|37
A|ARRY|20260123|10:18:13.939317|S|1|10.66|0|1
A|ARRY|20260123|10:31:00.340964|S|63|10.8|0|63
A|ARRY|20260123|10:31:00.341145|S|63|10.8|0|63
A|ARRY|20260123|12:05:27.571201|S|100|10.655|0|100
A|ARRY|20260123|12:44:25.353660|S|5|10.56|0|5
A|ARRY|20260123|12:57:05.366336|S|100|10.48|0|100
A|ARRY|20260123|13:08:35.261411|S|100|10.505|0|100
A|ARRY|20260123|13:21:45.877215|S|200|10.53|0|200
A|ARRY|20260123|13:21:45.877216|S|100|10.53|0|100
A|ARRY|20260123|13:21:45.877232|S|126|10.53|0|126
A|ARRY|20260123|13:21:45.877547|S|24|10.53|0|24
A|ARRY|20260123|13:21:45.877548|S|100|10.53|0|100
A|ARRY|20260123|13:21:45.877548|S|176|10.53|0|176
A|ARRY|20260123|13:21:45.877767|S|29|10.53|0|29
A|ARRY|20260123|13:33:04.065727|S|8|10.59|0|8
A|ARRY|20260123|13:33:21.350100|S|100|10.58|0|100
A|ARRY|20260123|13:34:51.687493|S|100|10.57|0|100
A|ARRY|20260123|13:39:20.673343|S|100|10.6|0|100
A|ARRY|20260123|13:39:38.735768|S|100|10.59|0|100
A|ARRY|20260123|13:41:28.196897|S|100|10.58|0|100
A|ARRY|20260123|13:44:58.954496|S|73|10.58|0|73
A|ARRY|20260123|13:44:58.954510|S|27|10.58|0|27
A|ARRY|20260123|13:46:11.345567|S|7|10.59|0|7
A|ARRY|20260123|13:47:51.109529|S|100|10.59|0|100
A|ARRY|20260123|13:51:26.329327|S|100|10.595|0|100
A|ARRY|20260123|13:51:26.329327|S|100|10.595|0|100
A|ARRY|20260123|13:51:29.110702|S|5|10.59|0|5
A|ARRY|20260123|13:51:29.110702|S|100|10.59|0|100
A|ARRY|20260123|13:53:25.814180|S|28|10.61|0|28
A|ARRY|20260123|13:54:04.927932|S|100|10.59|0|100
A|ARRY|20260123|13:54:05.076236|S|63|10.585|0|63
A|ARRY|20260123|13:54:05.076308|S|63|10.585|0|63
A|ARRY|20260123|13:54:05.076371|S|63|10.585|0|63
A|ARRY|20260123|13:54:05.076436|S|11|10.585|0|11
A|ARRY|20260123|13:54:05.076561|S|100|10.58|0|100
A|ARRY|20260123|13:58:01.959022|S|100|10.6|0|100
A|ARRY|20260123|14:00:34.881543|S|100|10.6|0|100
A|ARRY|20260123|14:02:56.005463|S|10|10.59|0|10
A|ARRY|20260123|14:09:41.031624|S|24|10.66|0|24
A|ARRY|20260123|14:30:36.756802|S|18|10.76|0|18
A|ARRY|20260123|14:39:10.480367|S|381|10.66|0|381
A|ARRY|20260123|14:39:19.426567|S|6|10.64|0|6
A|ARRY|20260123|15:04:03.078779|S|100|10.63|0|100
A|ARRY|20260123|15:25:11.835550|S|4|10.68|0|4
A|ARTCU|20260123|12:47:45.626243|S|100|10|0|100
A|ARTNA|20260123|15:19:14.891527|S|1|32.91|0|1
A|ARTY|20260123|12:07:52.134631|S|100|52.18|0|100
A|ARVN|20260123|10:14:55.408220|S|75|12.67|0|75
A|ARVN|20260123|15:59:37.869629|S|75|12.88|0|75
A|ARW|20260123|10:07:55.246571|S|35|116.7|0|35
A|ARW|20260123|11:08:39.404461|S|6|116.85|0|6
A|ARW|20260123|11:13:41.329363|S|100|116.8|0|100
A|ARW|20260123|15:03:35.683260|S|100|116.37|0|100
A|ARW|20260123|15:26:48.886687|S|103|116.04|0|103
A|ARW|20260123|15:35:08.529263|S|6|116.37|0|6
A|ARWG|20260123|11:48:15.394748|S|35|24.74|0|35
A|ARWG|20260123|12:10:49.188124|S|35|24.7|0|35
A|ARWG|20260123|12:33:35.580474|S|35|24.71|0|35
A|ARWG|20260123|12:56:59.362665|S|35|24.66|0|35
A|ARWG|20260123|13:20:23.500341|S|35|24.68|0|35
A|ARWG|20260123|13:37:12.895147|S|100|24.66|0|100
A|ARWR|20260123|09:42:50.889934|S|100|69.89|0|100
A|ARWR|20260123|10:45:08.057610|S|100|70.16|0|100
A|ARWR|20260123|11:00:09.825161|S|120|70.1|0|120
A|ARWR|20260123|11:45:33.079195|S|1|69.35|0|1
A|ARWR|20260123|12:33:11.791461|S|1|67.95|0|1
A|ARWR|20260123|15:00:09.592286|S|6|67.62|0|6
A|ARWR|20260123|15:00:09.592306|S|94|67.62|0|94
A|ARWR|20260123|15:40:27.072349|S|2|67.7|0|2
A|ARWR|20260123|15:48:27.653316|S|50|67.44|0|50
A|ARX|20260123|09:52:36.064669|S|75|14.29|0|75
A|ARX|20260123|09:52:36.064669|S|100|14.29|0|100
A|ARX|20260123|10:18:39.958001|S|5|14.18|0|5
A|ARX|20260123|15:44:10.395936|S|50|14.8|0|50
A|AS|20260123|09:30:35.606294|S|50|36.34|0|50
A|AS|20260123|09:34:19.368855|S|150|36.14|0|150
A|AS|20260123|09:46:41.728465|S|50|36.385|0|50
A|AS|20260123|09:48:18.004984|S|20|36.34|0|20
A|AS|20260123|10:16:33.704406|S|100|36.59|0|100
A|AS|20260123|10:17:11.315177|S|150|36.545|0|150
A|AS|20260123|11:08:05.738419|S|50|36.56|0|50
A|AS|20260123|11:08:05.738442|S|50|36.56|0|50
A|AS|20260123|11:53:34.768271|S|150|36.86|0|150
A|AS|20260123|11:53:34.768347|S|10|36.86|0|10
A|AS|20260123|11:57:56.258920|S|110|36.95|0|110
A|AS|20260123|12:01:36.994081|S|9|36.96|0|9
A|AS|20260123|12:03:11.953276|S|110|36.95|0|110
A|AS|20260123|12:29:07.574914|S|3|37.37|0|3
A|AS|20260123|12:32:51.871006|S|50|37.39|0|50
A|AS|20260123|12:32:51.871110|S|50|37.39|0|50
A|AS|20260123|12:38:33.174821|S|150|37.2|0|150
A|AS|20260123|12:38:33.174952|S|70|37.2|0|70
A|AS|20260123|12:41:07.486649|S|110|37.13|0|110
A|AS|20260123|12:52:56.339119|S|150|37.21|0|150
A|AS|20260123|12:52:56.339214|S|13|37.21|0|13
A|AS|20260123|12:52:56.339237|S|7|37.21|0|7
A|AS|20260123|13:24:36.477868|S|1|37.38|0|1
A|AS|20260123|13:31:35.484887|S|100|37.52|0|100
A|AS|20260123|13:38:18.698271|S|150|37.49|0|150
A|AS|20260123|13:40:17.331153|S|100|37.45|0|100
A|AS|20260123|13:40:17.331154|S|18|37.45|0|18
A|AS|20260123|13:40:18.299055|S|100|37.45|0|100
A|AS|20260123|13:40:20.506958|S|100|37.45|0|100
A|AS|20260123|13:40:20.506984|S|16|37.45|0|16
A|AS|20260123|14:00:35.171920|S|300|37.58|0|300
A|AS|20260123|14:00:35.171921|S|106|37.58|0|106
A|AS|20260123|14:24:31.733891|S|100|37.57|0|100
A|AS|20260123|14:24:31.733908|S|100|37.57|0|100
A|AS|20260123|14:32:16.953337|S|20|37.55|0|20
A|AS|20260123|14:54:43.311211|S|137|37.5|0|137
A|AS|20260123|15:04:53.492001|S|20|37.33|0|20
A|AS|20260123|15:09:19.855512|S|150|37.35|0|150
A|AS|20260123|15:20:58.071450|S|17|37.34|0|17
A|AS|20260123|15:20:58.071466|S|17|37.34|0|17
A|AS|20260123|15:20:58.071485|S|50|37.34|0|50
A|AS|20260123|15:20:58.071679|S|50|37.34|0|50
A|AS|20260123|15:20:58.071757|S|16|37.34|0|16
A|AS|20260123|15:39:40.595060|S|150|37.47|0|150
A|AS|20260123|15:39:40.595085|S|20|37.47|0|20
A|AS|20260123|15:55:37.050962|S|150|37.57|0|150
A|AS|20260123|15:55:37.051007|S|9|37.57|0|9
A|AS|20260123|15:59:41.569418|S|150|37.71|0|150
A|ASA|20260123|13:48:24.342314|S|1|73.27|0|1
A|ASAN|20260123|10:41:56.613373|S|1|11.37|0|1
A|ASAN|20260123|14:17:03.378020|S|168|11.23|0|168
A|ASAN|20260123|14:28:33.306737|S|100|11.21|0|100
A|ASAN|20260123|15:30:01.112229|S|100|11.16|0|100
A|ASB|20260123|12:36:34.032466|S|203|26.74|0|203
A|ASB|20260123|12:38:55.149665|S|199|26.74|0|199
A|ASB|20260123|12:58:53.627848|S|29|26.44|0|29
A|ASB|20260123|13:09:44.208962|S|50|26.47|0|50
A|ASB|20260123|13:09:44.209063|S|50|26.47|0|50
A|ASB|20260123|14:05:10.413126|S|192|26.72|0|192
A|ASB|20260123|14:05:10.413145|S|9|26.72|0|9
A|ASB|20260123|15:15:00.114026|S|217|26.47|0|217
A|ASB|20260123|15:36:46.149174|S|232|26.42|0|232
A|ASB|20260123|15:43:52.001390|S|100|26.43|0|100
A|ASBP|20260123|09:38:52.812494|S|200|1.835|0|200
A|ASBP|20260123|11:05:02.098859|S|100|1.785|0|100
A|ASBP|20260123|13:51:26.047017|E|155|1.88|0|155
A|ASC|20260123|14:35:00.454231|S|100|11.98|0|100
A|ASEA|20260123|10:20:30.155624|S|1|19.32|0|1
A|ASEA|20260123|10:20:32.073838|S|100|19.32|0|100
A|ASEA|20260123|10:20:32.073838|S|99|19.32|0|99
A|ASEA|20260123|10:20:32.073839|S|100|19.32|0|100
A|ASEA|20260123|10:35:25.134581|S|100|19.38|0|100
A|ASEA|20260123|10:35:34.627817|S|100|19.35|0|100
A|ASEA|20260123|10:35:34.627817|S|100|19.35|0|100
A|ASEA|20260123|10:35:34.627817|S|100|19.35|0|100
A|ASEA|20260123|10:35:41.769325|S|100|19.33|0|100
A|ASEA|20260123|10:38:20.079637|S|1|19.33|0|1
A|ASEA|20260123|10:47:43.814800|S|50|19.38|0|50
A|ASEA|20260123|10:52:54.175673|S|100|19.34|0|100
A|ASEA|20260123|10:52:54.175673|S|100|19.34|0|100
A|ASEA|20260123|10:58:26.593757|S|100|19.35|0|100
A|ASEA|20260123|10:58:26.593758|S|100|19.35|0|100
A|ASEA|20260123|10:58:26.593758|S|100|19.35|0|100
A|ASEA|20260123|11:08:33.507095|S|100|19.35|0|100
A|ASEA|20260123|11:08:33.507095|S|200|19.35|0|200
A|ASEA|20260123|15:03:05.433007|S|53|19.42|0|53
A|ASG|20260123|11:33:36.013545|S|95|5.35|0|95
A|ASG|20260123|11:33:36.013572|S|95|5.35|0|95
A|ASGI|20260123|11:13:03.246163|S|100|22.475|0|100
A|ASGI|20260123|15:12:49.394151|S|100|22.51|0|100
A|ASGM|20260123|12:35:01.566126|S|56|28.06|0|56
A|ASGN|20260123|14:00:09.821058|S|3|50.57|0|3
A|ASGN|20260123|15:59:46.498522|S|34|51.03|0|34
A|ASGN|20260123|15:59:48.499738|S|42|51.03|0|42
A|ASH|20260123|09:46:22.984595|S|25|63.535|0|25
A|ASH|20260123|09:46:22.984697|S|25|63.535|0|25
A|ASH|20260123|09:46:22.986298|S|1|63.5|0|1
A|ASH|20260123|10:36:20.250758|S|1|63.02|0|1
A|ASH|20260123|11:02:07.574744|S|2|63.185|0|2
A|ASH|20260123|11:02:07.574770|S|2|63.185|0|2
A|ASH|20260123|11:41:48.290324|S|100|62.99|0|100
A|ASH|20260123|11:53:34.543466|S|52|62.91|0|52
A|ASH|20260123|11:53:34.543508|S|29|62.91|0|29
A|ASH|20260123|11:53:34.543508|S|61|62.91|0|61
A|ASH|20260123|11:53:34.543761|S|39|62.91|0|39
A|ASH|20260123|11:54:14.292526|S|90|62.9|0|90
A|ASH|20260123|13:52:50.342999|S|54|62.95|0|54
A|ASH|20260123|14:01:20.558047|S|134|62.92|0|134
A|ASH|20260123|14:15:38.415503|S|10|62.88|0|10
A|ASH|20260123|14:15:38.415728|S|81|62.88|0|81
A|ASH|20260123|15:36:04.081313|S|100|63.15|0|100
A|ASH|20260123|15:50:00.022351|S|19|63.18|0|19
A|ASH|20260123|15:58:27.088449|S|30|63.31|0|30
A|ASHR|20260123|11:33:48.296678|S|225|33.495|0|225
A|ASHR|20260123|11:38:25.699893|S|4077|33.515|0|4077
A|ASHR|20260123|12:54:00.861970|S|300|33.5|0|300
A|ASHR|20260123|13:05:26.246072|S|500|33.505|0|500
A|ASHR|20260123|13:10:47.305836|S|600|33.525|0|600
A|ASHR|20260123|13:49:07.336292|S|100|33.555|0|100
A|ASHR|20260123|13:49:07.336292|S|300|33.55|0|300
A|ASHR|20260123|14:00:08.111804|S|400|33.565|0|400
A|ASHR|20260123|14:00:09.102234|S|800|33.565|0|800
A|ASHR|20260123|14:02:58.534980|S|300|33.565|0|300
A|ASHR|20260123|14:06:19.670641|S|300|33.575|0|300
A|ASHR|20260123|14:06:20.416145|S|600|33.575|0|600
A|ASHR|20260123|14:15:56.518557|S|400|33.585|0|400
A|ASHR|20260123|14:16:02.047885|S|800|33.585|0|800
A|ASHR|20260123|14:21:29.123348|S|400|33.595|0|400
A|ASHR|20260123|14:24:33.840573|S|400|33.595|0|400
A|ASHR|20260123|14:24:33.919989|S|300|33.595|0|300
A|ASHR|20260123|14:32:42.954431|S|400|33.595|0|400
A|ASHR|20260123|14:35:01.988498|S|400|33.595|0|400
A|ASHR|20260123|14:38:54.037111|S|300|33.59|0|300
A|ASHR|20260123|14:38:54.037111|S|200|33.595|0|200
A|ASHR|20260123|14:46:08.659029|S|500|33.595|0|500
A|ASHR|20260123|14:50:43.298900|S|500|33.605|0|500
A|ASHR|20260123|14:55:08.387553|S|500|33.615|0|500
A|ASHR|20260123|15:00:19.255126|S|400|33.615|0|400
A|ASHR|20260123|15:07:23.574267|S|500|33.615|0|500
A|ASHR|20260123|15:08:15.619437|S|200|33.615|0|200
A|ASHR|20260123|15:08:15.731042|S|200|33.615|0|200
A|ASHR|20260123|15:08:50.971076|S|350|33.615|0|350
A|ASHR|20260123|15:15:28.319588|S|300|33.63|0|300
A|ASHR|20260123|15:17:13.909338|S|500|33.635|0|500
A|ASHR|20260123|15:17:14.012016|S|900|33.635|0|900
A|ASHR|20260123|15:30:00.606308|S|400|33.615|0|400
A|ASHR|20260123|15:43:48.506560|S|400|33.615|0|400
A|ASHR|20260123|15:43:57.075950|S|500|33.615|0|500
A|ASHR|20260123|15:46:58.221304|S|800|33.615|0|800
A|ASHR|20260123|15:51:38.967593|S|100|33.625|0|100
A|ASHR|20260123|15:51:39.958552|S|400|33.625|0|400
A|ASHR|20260123|15:51:40.040572|S|1300|33.625|0|1300
A|ASHR|20260123|15:51:40.139499|S|2000|33.625|0|2000
A|ASHR|20260123|15:52:41.791941|S|500|33.625|0|500
A|ASHR|20260123|15:54:14.396883|S|100|33.625|0|100
A|ASHR|20260123|15:57:24.554171|S|700|33.625|0|700
A|ASHR|20260123|15:58:43.339547|S|700|33.625|0|700
A|ASIC|20260123|09:48:42.157114|S|100|18.73|0|100
A|ASIC|20260123|09:48:42.157189|S|1|18.745|0|1
A|ASIC|20260123|09:49:18.400499|S|100|18.75|0|100
A|ASIX|20260123|15:21:18.019767|S|2|16.95|0|2
A|ASLE|20260123|14:18:41.976787|S|2|7.55|0|2
A|ASLE|20260123|14:18:41.976806|S|14|7.55|0|14
A|ASM|20260123|09:30:00.043652|S|235839|8.13|53583|83202
A|ASM|20260123|09:30:00.043652|E|235839|8.13|53583|12366
A|ASM|20260123|09:30:00.236147|S|124|8.105|0|124
A|ASM|20260123|09:30:00.340724|S|10|8.105|0|10
A|ASM|20260123|09:30:00.800630|S|38|8.105|0|38
A|ASM|20260123|09:30:00.913000|S|100|8.105|0|100
A|ASM|20260123|09:30:01.066883|S|126|8.105|0|126
A|ASM|20260123|09:30:01.077032|S|38|8.105|0|38
A|ASM|20260123|09:30:01.109238|S|64|8.105|0|64
A|ASM|20260123|09:30:02.237779|S|250|8.105|0|250
A|ASM|20260123|09:30:29.488090|S|42|8.105|0|42
A|ASM|20260123|09:30:33.198911|S|200|8.07|0|200
A|ASM|20260123|09:30:34.602081|S|250|8.085|0|250
A|ASM|20260123|09:30:34.602081|S|47|8.1|0|47
A|ASM|20260123|09:31:05.181293|S|450|8.175|0|450
A|ASM|20260123|09:31:05.181370|S|50|8.175|0|50
A|ASM|20260123|09:31:05.392547|S|450|8.185|0|450
A|ASM|20260123|09:31:47.508781|S|100|8.41|0|100
A|ASM|20260123|09:32:38.632262|S|150|8.37|0|150
A|ASM|20260123|09:32:38.632452|S|400|8.37|0|400
A|ASM|20260123|09:32:53.220441|S|100|8.38|0|100
A|ASM|20260123|09:32:59.520979|S|2600|8.42|0|2600
A|ASM|20260123|09:32:59.521805|S|25|8.42|0|25
A|ASM|20260123|09:32:59.521816|S|175|8.42|0|175
A|ASM|20260123|09:32:59.525477|S|200|8.43|0|200
A|ASM|20260123|09:33:11.059840|S|56|8.56|0|56
A|ASM|20260123|09:33:48.918513|S|100|8.57|0|100
A|ASM|20260123|09:34:19.213402|S|100|8.63|0|100
A|ASM|20260123|09:34:19.213402|S|100|8.63|0|100
A|ASM|20260123|09:34:19.213402|S|100|8.63|0|100
A|ASM|20260123|09:34:39.485297|S|257|8.61|0|257
A|ASM|20260123|09:34:39.485297|S|200|8.61|0|200
A|ASM|20260123|09:34:44.133459|S|100|8.58|0|100
A|ASM|20260123|09:34:44.133460|S|100|8.58|0|100
A|ASM|20260123|09:34:48.504978|S|300|8.55|0|300
A|ASM|20260123|09:34:49.032821|E|100|8.55|0|100
A|ASM|20260123|09:34:49.032908|S|89|8.55|0|89
A|ASM|20260123|09:35:14.391679|E|10|8.64|0|10
A|ASM|20260123|09:36:19.387118|E|402|8.66|0|402
A|ASM|20260123|09:36:19.387119|E|698|8.65|0|698
A|ASM|20260123|09:36:19.387756|E|400|8.65|0|400
A|ASM|20260123|09:36:19.387798|S|2|8.65|0|2
A|ASM|20260123|09:36:38.176006|S|192|8.77|0|192
A|ASM|20260123|09:36:42.287800|S|270|8.76|0|270
A|ASM|20260123|09:36:44.612279|S|400|8.75|0|400
A|ASM|20260123|09:36:50.347769|E|20|8.73|0|20
A|ASM|20260123|09:36:50.347770|E|100|8.73|0|100
A|ASM|20260123|09:36:50.347770|E|1|8.73|0|1
A|ASM|20260123|09:37:10.952856|S|500|8.725|0|500
A|ASM|20260123|09:37:10.952954|S|100|8.72|0|100
A|ASM|20260123|09:37:18.808088|S|100|8.72|0|100
A|ASM|20260123|09:37:25.286222|S|100|8.71|0|100
A|ASM|20260123|09:37:25.295700|S|200|8.68|0|200
A|ASM|20260123|09:37:33.279922|E|300|8.68|0|300
A|ASM|20260123|09:37:33.279999|S|450|8.68|0|450
A|ASM|20260123|09:37:33.280052|S|142|8.68|0|142
A|ASM|20260123|09:37:33.280121|S|300|8.67|0|300
A|ASM|20260123|09:37:33.287601|S|200|8.645|0|200
A|ASM|20260123|09:37:35.426927|S|43|8.68|0|43
A|ASM|20260123|09:37:59.254922|E|200|8.67|0|200
A|ASM|20260123|09:38:00.651179|S|200|8.7|0|200
A|ASM|20260123|09:38:01.706776|S|51|8.71|0|51
A|ASM|20260123|09:38:01.707331|S|49|8.71|0|49
A|ASM|20260123|09:38:28.474848|S|100|8.65|0|100
A|ASM|20260123|09:38:32.557213|S|700|8.63|0|700
A|ASM|20260123|09:38:45.857948|E|100|8.62|0|100
A|ASM|20260123|09:38:45.857949|E|600|8.62|0|600
A|ASM|20260123|09:40:00.046832|S|200|8.635|0|200
A|ASM|20260123|09:40:00.047128|S|100|8.63|0|100
A|ASM|20260123|09:40:00.082394|S|340|8.64|0|340
A|ASM|20260123|09:40:56.182006|S|2|8.73|0|2
A|ASM|20260123|09:42:23.453027|S|2|8.815|0|2
A|ASM|20260123|09:42:37.578072|S|1|8.84|0|1
A|ASM|20260123|09:42:44.694832|S|100|8.82|0|100
A|ASM|20260123|09:42:52.891166|S|100|8.85|0|100
A|ASM|20260123|09:42:52.891166|S|500|8.85|0|500
A|ASM|20260123|09:42:52.891167|S|300|8.85|0|300
A|ASM|20260123|09:43:40.819889|S|300|8.9|0|300
A|ASM|20260123|09:43:55.450831|S|500|8.87|0|500
A|ASM|20260123|09:44:07.149052|S|200|8.82|0|200
A|ASM|20260123|09:44:21.971853|S|200|8.84|0|200
A|ASM|20260123|09:45:21.865003|S|300|8.87|0|300
A|ASM|20260123|09:46:09.679224|S|100|8.9|0|100
A|ASM|20260123|09:46:14.243611|S|300|8.9|0|300
A|ASM|20260123|09:46:40.128399|E|400|8.87|0|400
A|ASM|20260123|09:46:40.128399|E|766|8.87|0|766
A|ASM|20260123|09:46:40.142849|E|100|8.87|0|100
A|ASM|20260123|09:46:40.190808|E|200|8.85|0|200
A|ASM|20260123|09:46:40.190848|E|160|8.85|0|160
A|ASM|20260123|09:46:40.230026|E|200|8.84|0|200
A|ASM|20260123|09:47:44.678745|S|256|8.89|0|256
A|ASM|20260123|09:47:44.678745|S|300|8.89|0|300
A|ASM|20260123|09:48:12.694439|S|71|8.89|0|71
A|ASM|20260123|09:48:52.158153|S|1|8.89|0|1
A|ASM|20260123|09:49:18.680181|S|1|8.89|0|1
A|ASM|20260123|09:49:54.770208|S|6|8.79|0|6
A|ASM|20260123|09:50:49.487014|S|23|8.74|0|23
A|ASM|20260123|09:50:56.562898|S|320|8.735|0|320
A|ASM|20260123|09:54:21.899534|S|11|8.69|0|11
A|ASM|20260123|09:59:01.889016|S|3800|8.63|0|3800
A|ASM|20260123|10:00:18.327883|S|350|8.64|0|350
A|ASM|20260123|10:00:56.590648|S|160|8.76|0|160
A|ASM|20260123|10:00:56.590679|S|100|8.76|0|100
A|ASM|20260123|10:01:19.248929|S|100|8.75|0|100
A|ASM|20260123|10:02:10.385538|S|100|8.755|0|100
A|ASM|20260123|10:02:10.385587|S|260|8.755|0|260
A|ASM|20260123|10:02:28.585890|S|10|8.76|0|10
A|ASM|20260123|10:03:05.269350|S|400|8.8|0|400
A|ASM|20260123|10:03:10.421167|S|600|8.79|0|600
A|ASM|20260123|10:03:24.075900|S|100|8.79|0|100
A|ASM|20260123|10:04:44.116193|S|100|8.81|0|100
A|ASM|20260123|10:04:46.679660|S|417|8.81|0|417
A|ASM|20260123|10:04:47.933429|S|200|8.79|0|200
A|ASM|20260123|10:04:47.933454|S|100|8.79|0|100
A|ASM|20260123|10:04:47.933612|S|300|8.79|0|300
A|ASM|20260123|10:04:53.120702|S|100|8.82|0|100
A|ASM|20260123|10:05:02.393915|S|200|8.85|0|200
A|ASM|20260123|10:05:15.651200|S|100|8.875|0|100
A|ASM|20260123|10:05:24.825932|S|100|8.885|0|100
A|ASM|20260123|10:07:01.160457|S|84|8.86|0|84
A|ASM|20260123|10:07:37.691851|S|5|8.82|0|5
A|ASM|20260123|10:07:37.691851|S|1161|8.82|0|1161
A|ASM|20260123|10:07:50.232235|S|220|8.83|0|220
A|ASM|20260123|10:07:50.262795|S|200|8.84|0|200
A|ASM|20260123|10:10:29.597964|S|100|8.85|0|100
A|ASM|20260123|10:12:10.837648|S|100|8.88|0|100
A|ASM|20260123|10:12:20.449320|S|800|8.88|0|800
A|ASM|20260123|10:12:22.950068|S|100|8.89|0|100
A|ASM|20260123|10:12:22.950472|S|98|8.89|0|98
A|ASM|20260123|10:15:24.892351|S|1|8.86|0|1
A|ASM|20260123|10:16:53.512704|S|100|8.86|0|100
A|ASM|20260123|10:17:02.850349|S|100|8.83|0|100
A|ASM|20260123|10:17:09.747586|S|5|8.82|0|5
A|ASM|20260123|10:18:37.615115|S|25|8.84|0|25
A|ASM|20260123|10:24:46.633548|S|65|8.86|0|65
A|ASM|20260123|10:25:31.027398|S|5|8.85|0|5
A|ASM|20260123|10:25:36.105553|S|100|8.85|0|100
A|ASM|20260123|10:26:10.199206|S|1300|8.87|0|1300
A|ASM|20260123|10:27:54.302606|S|4484|8.92|0|4484
A|ASM|20260123|10:27:54.302606|S|200|8.92|0|200
A|ASM|20260123|10:29:33.682869|S|100|8.92|0|100
A|ASM|20260123|10:29:33.683232|S|900|8.92|0|900
A|ASM|20260123|10:29:33.683545|S|300|8.92|0|300
A|ASM|20260123|10:30:03.909617|S|600|8.93|0|600
A|ASM|20260123|10:30:35.316848|S|35|8.97|0|35
A|ASM|20260123|10:31:30.254656|S|100|9.03|0|100
A|ASM|20260123|10:31:50.191112|S|870|9.03|0|870
A|ASM|20260123|10:32:16.333559|S|100|9.01|0|100
A|ASM|20260123|10:32:16.333560|S|2|9.01|0|2
A|ASM|20260123|10:32:17.020772|S|98|9.01|0|98
A|ASM|20260123|10:33:55.239225|S|195|8.975|0|195
A|ASM|20260123|10:34:54.641213|S|100|8.96|0|100
A|ASM|20260123|10:36:17.253116|S|400|8.94|0|400
A|ASM|20260123|10:36:17.253377|S|300|8.94|0|300
A|ASM|20260123|10:40:04.577314|S|100|8.9|0|100
A|ASM|20260123|10:44:05.481285|S|100|8.96|0|100
A|ASM|20260123|10:44:05.481285|S|100|8.96|0|100
A|ASM|20260123|10:44:05.481285|S|100|8.96|0|100
A|ASM|20260123|10:44:06.757516|S|200|8.97|0|200
A|ASM|20260123|10:44:06.775506|S|52|8.97|0|52
A|ASM|20260123|10:44:41.103018|S|30|8.98|0|30
A|ASM|20260123|10:44:41.187589|S|28|8.98|0|28
A|ASM|20260123|10:44:41.249118|S|48|8.98|0|48
A|ASM|20260123|10:44:41.319991|S|43|8.98|0|43
A|ASM|20260123|10:44:41.361055|S|37|8.98|0|37
A|ASM|20260123|10:44:41.416182|S|31|8.98|0|31
A|ASM|20260123|10:44:41.482374|S|45|8.98|0|45
A|ASM|20260123|10:44:41.538741|S|29|8.98|0|29
A|ASM|20260123|10:44:41.603748|S|209|8.98|0|209
A|ASM|20260123|10:45:21.329867|S|7|8.98|0|7
A|ASM|20260123|10:48:00.631269|S|270|9.03|0|270
A|ASM|20260123|10:48:39.187198|S|200|8.98|0|200
A|ASM|20260123|10:48:39.187198|S|200|8.98|0|200
A|ASM|20260123|10:49:09.466988|S|200|9.01|0|200
A|ASM|20260123|10:49:11.900150|S|76|9.02|0|76
A|ASM|20260123|10:49:11.900167|S|124|9.02|0|124
A|ASM|20260123|10:49:20.147142|S|198|9.025|0|198
A|ASM|20260123|10:50:02.602525|S|100|9.01|0|100
A|ASM|20260123|10:50:12.421646|S|300|9|0|300
A|ASM|20260123|10:50:12.421818|S|200|9|0|200
A|ASM|20260123|10:50:14.000038|S|198|8.995|0|198
A|ASM|20260123|10:52:55.058871|S|580|9.02|0|580
A|ASM|20260123|10:52:55.077883|S|500|9.015|0|500
A|ASM|20260123|10:52:55.078711|S|100|9.01|0|100
A|ASM|20260123|10:52:55.078711|S|500|9.01|0|500
A|ASM|20260123|10:52:55.087036|S|198|9.005|0|198
A|ASM|20260123|10:52:55.099412|S|100|8.995|0|100
A|ASM|20260123|10:53:25.311181|S|100|8.98|0|100
A|ASM|20260123|10:55:33.609568|S|100|8.96|0|100
A|ASM|20260123|10:55:33.609568|S|200|8.96|0|200
A|ASM|20260123|10:57:03.853878|S|100|8.97|0|100
A|ASM|20260123|10:59:00.559625|S|22|8.9|0|22
A|ASM|20260123|10:59:00.559625|S|5000|8.9|0|5000
A|ASM|20260123|10:59:00.559625|S|400|8.9|0|400
A|ASM|20260123|11:02:35.178055|S|200|9.01|0|200
A|ASM|20260123|11:03:01.239227|S|100|9.01|0|100
A|ASM|20260123|11:03:29.759700|S|100|9.01|0|100
A|ASM|20260123|11:10:02.727002|S|1|9.04|0|1
A|ASM|20260123|11:13:43.593481|S|15|8.99|0|15
A|ASM|20260123|11:15:23.739209|S|52|9.04|0|52
A|ASM|20260123|11:16:57.829801|S|177|9.09|0|177
A|ASM|20260123|11:19:31.844938|S|710|9.13|0|710
A|ASM|20260123|11:21:36.100546|S|100|9.1|0|100
A|ASM|20260123|11:21:36.100546|S|22|9.1|0|22
A|ASM|20260123|11:25:24.584174|S|11|9.13|0|11
A|ASM|20260123|11:29:19.138433|S|1|9.16|0|1
A|ASM|20260123|11:29:50.491268|S|100|9.17|0|100
A|ASM|20260123|11:31:08.520173|S|8|9.16|0|8
A|ASM|20260123|11:31:46.927047|S|32|9.17|0|32
A|ASM|20260123|11:31:46.927702|S|68|9.17|0|68
A|ASM|20260123|11:34:08.106993|S|233|9.175|0|233
A|ASM|20260123|11:34:08.106993|S|67|9.17|0|67
A|ASM|20260123|11:36:30.778557|S|92|9.215|0|92
A|ASM|20260123|11:37:30.787422|S|16|9.23|0|16
A|ASM|20260123|11:37:30.787422|S|600|9.23|0|600
A|ASM|20260123|11:37:47.611037|S|100|9.23|0|100
A|ASM|20260123|11:38:21.158148|S|100|9.24|0|100
A|ASM|20260123|11:38:29.496289|S|520|9.235|0|520
A|ASM|20260123|11:38:29.496289|S|80|9.235|0|80
A|ASM|20260123|11:40:44.661798|E|100|9.22|0|100
A|ASM|20260123|11:40:44.661799|E|61|9.22|0|61
A|ASM|20260123|11:40:44.662641|S|8|9.21|0|8
A|ASM|20260123|11:40:44.662641|S|11|9.21|0|11
A|ASM|20260123|11:40:44.662642|S|100|9.21|0|100
A|ASM|20260123|11:40:54.766263|S|71|9.205|0|71
A|ASM|20260123|11:42:04.290809|S|100|9.19|0|100
A|ASM|20260123|11:42:24.294854|S|325|9.2|0|325
A|ASM|20260123|11:42:24.294895|S|275|9.2|0|275
A|ASM|20260123|11:43:04.990028|S|200|9.19|0|200
A|ASM|20260123|11:43:16.013270|S|47|9.19|0|47
A|ASM|20260123|11:43:16.013483|S|53|9.19|0|53
A|ASM|20260123|11:45:00.619480|S|100|9.2|0|100
A|ASM|20260123|11:45:14.659487|S|283|9.2|0|283
A|ASM|20260123|11:45:14.662337|S|200|9.2|0|200
A|ASM|20260123|11:45:14.666646|S|200|9.21|0|200
A|ASM|20260123|11:47:51.147516|S|11|9.23|0|11
A|ASM|20260123|11:47:51.148299|S|22|9.225|0|22
A|ASM|20260123|11:48:41.204558|S|22|9.22|0|22
A|ASM|20260123|11:48:41.204558|S|78|9.22|0|78
A|ASM|20260123|11:50:49.062399|S|45|9.22|0|45
A|ASM|20260123|11:50:49.062399|S|100|9.22|0|100
A|ASM|20260123|11:52:04.507609|S|30|9.215|0|30
A|ASM|20260123|11:52:04.508474|S|30|9.21|0|30
A|ASM|20260123|11:53:37.275553|S|10|9.2|0|10
A|ASM|20260123|11:54:38.967390|S|600|9.2|0|600
A|ASM|20260123|11:55:51.155480|S|100|9.22|0|100
A|ASM|20260123|11:56:13.345511|S|600|9.22|0|600
A|ASM|20260123|11:56:32.053857|E|900|9.24|0|900
A|ASM|20260123|11:56:38.031538|S|100|9.245|0|100
A|ASM|20260123|11:56:38.031610|S|100|9.245|0|100
A|ASM|20260123|11:56:38.031989|S|100|9.24|0|100
A|ASM|20260123|11:57:21.012117|S|600|9.26|0|600
A|ASM|20260123|11:57:42.817564|S|100|9.27|0|100
A|ASM|20260123|11:57:42.817564|S|600|9.27|0|600
A|ASM|20260123|11:57:42.817564|S|300|9.27|0|300
A|ASM|20260123|11:57:42.817650|S|200|9.27|0|200
A|ASM|20260123|11:57:42.817650|S|100|9.27|0|100
A|ASM|20260123|11:57:42.817651|S|100|9.27|0|100
A|ASM|20260123|11:57:53.112712|S|45|9.27|0|45
A|ASM|20260123|11:58:11.463229|S|11|9.25|0|11
A|ASM|20260123|11:58:19.200331|S|189|9.25|0|189
A|ASM|20260123|11:58:34.019241|S|4|9.26|0|4
A|ASM|20260123|11:58:34.019260|S|596|9.26|0|596
A|ASM|20260123|11:58:34.019260|S|200|9.26|0|200
A|ASM|20260123|11:58:34.020057|S|600|9.27|0|600
A|ASM|20260123|11:59:04.735952|S|300|9.28|0|300
A|ASM|20260123|11:59:28.545538|S|100|9.27|0|100
A|ASM|20260123|11:59:28.545538|S|400|9.27|0|400
A|ASM|20260123|11:59:29.023944|S|18|9.265|0|18
A|ASM|20260123|12:01:01.174107|S|100|9.255|0|100
A|ASM|20260123|12:01:01.404099|S|100|9.25|0|100
A|ASM|20260123|12:01:36.371514|S|24|9.24|0|24
A|ASM|20260123|12:01:36.371514|S|300|9.24|0|300
A|ASM|20260123|12:01:36.371514|S|500|9.24|0|500
A|ASM|20260123|12:02:04.625450|S|51|9.235|0|51
A|ASM|20260123|12:02:04.625463|S|51|9.235|0|51
A|ASM|20260123|12:02:04.625838|E|1|9.235|0|1
A|ASM|20260123|12:02:04.625838|E|50|9.23|0|50
A|ASM|20260123|12:02:04.625967|S|1|9.23|0|1
A|ASM|20260123|12:05:05.577552|S|22|9.23|0|22
A|ASM|20260123|12:05:06.430797|S|100|9.205|0|100
A|ASM|20260123|12:05:07.435174|S|36|9.205|0|36
A|ASM|20260123|12:07:21.607391|S|2|9.245|0|2
A|ASM|20260123|12:07:23.711284|S|17|9.24|0|17
A|ASM|20260123|12:07:23.711284|S|83|9.24|0|83
A|ASM|20260123|12:08:48.851795|S|100|9.24|0|100
A|ASM|20260123|12:10:05.846119|S|100|9.25|0|100
A|ASM|20260123|12:10:05.846119|S|200|9.25|0|200
A|ASM|20260123|12:11:33.162143|S|23|9.285|0|23
A|ASM|20260123|12:14:09.554588|S|218|9.255|0|218
A|ASM|20260123|12:14:32.538888|S|100|9.255|0|100
A|ASM|20260123|12:16:07.653831|S|200|9.27|0|200
A|ASM|20260123|12:16:07.653845|S|300|9.27|0|300
A|ASM|20260123|12:16:07.654426|S|200|9.26|0|200
A|ASM|20260123|12:16:07.654434|S|100|9.26|0|100
A|ASM|20260123|12:21:30.748325|S|500|9.27|0|500
A|ASM|20260123|12:21:30.748325|S|100|9.27|0|100
A|ASM|20260123|12:22:07.179750|S|100|9.27|0|100
A|ASM|20260123|12:22:07.179751|S|3|9.27|0|3
A|ASM|20260123|12:22:07.179751|S|1|9.27|0|1
A|ASM|20260123|12:22:41.572306|S|300|9.26|0|300
A|ASM|20260123|12:22:41.572306|S|100|9.26|0|100
A|ASM|20260123|12:22:41.572306|S|200|9.26|0|200
A|ASM|20260123|12:24:46.706318|S|12|9.28|0|12
A|ASM|20260123|12:24:46.706347|S|188|9.28|0|188
A|ASM|20260123|12:24:51.301240|E|2|9.29|0|2
A|ASM|20260123|12:25:19.426642|S|100|9.28|0|100
A|ASM|20260123|12:25:37.954251|S|100|9.27|0|100
A|ASM|20260123|12:27:19.580870|S|100|9.28|0|100
A|ASM|20260123|12:27:57.208695|S|400|9.29|0|400
A|ASM|20260123|12:27:57.208695|S|200|9.29|0|200
A|ASM|20260123|12:27:57.208696|S|100|9.29|0|100
A|ASM|20260123|12:27:57.208696|S|400|9.29|0|400
A|ASM|20260123|12:27:57.208696|S|300|9.29|0|300
A|ASM|20260123|12:27:57.208696|S|700|9.29|0|700
A|ASM|20260123|12:27:58.708358|S|100|9.3|0|100
A|ASM|20260123|12:28:23.517178|S|100|9.31|0|100
A|ASM|20260123|12:28:23.517178|S|400|9.31|0|400
A|ASM|20260123|12:28:23.517179|S|700|9.31|0|700
A|ASM|20260123|12:28:23.517179|S|100|9.31|0|100
A|ASM|20260123|12:28:27.247122|S|100|9.315|0|100
A|ASM|20260123|12:28:29.109132|S|99|9.31|0|99
A|ASM|20260123|12:29:22.908638|S|100|9.28|0|100
A|ASM|20260123|12:29:22.908638|S|5|9.28|0|5
A|ASM|20260123|12:29:22.908638|S|100|9.28|0|100
A|ASM|20260123|12:30:13.640050|S|26|9.285|0|26
A|ASM|20260123|12:30:14.640709|S|36|9.285|0|36
A|ASM|20260123|12:30:29.265719|S|100|9.28|0|100
A|ASM|20260123|12:30:33.491403|S|100|9.28|0|100
A|ASM|20260123|12:30:37.575148|S|100|9.29|0|100
A|ASM|20260123|12:30:37.575148|S|400|9.29|0|400
A|ASM|20260123|12:31:05.851050|S|7|9.3|0|7
A|ASM|20260123|12:31:37.476406|S|25|9.295|0|25
A|ASM|20260123|12:31:37.476407|S|5|9.29|0|5
A|ASM|20260123|12:32:02.476156|S|41|9.31|0|41
A|ASM|20260123|12:32:02.476172|S|59|9.31|0|59
A|ASM|20260123|12:32:03.852804|S|100|9.31|0|100
A|ASM|20260123|12:33:03.348184|S|88|9.305|0|88
A|ASM|20260123|12:33:28.131426|S|300|9.3|0|300
A|ASM|20260123|12:33:28.131427|S|100|9.3|0|100
A|ASM|20260123|12:34:05.189872|S|100|9.305|0|100
A|ASM|20260123|12:34:05.189872|S|200|9.305|0|200
A|ASM|20260123|12:34:14.634188|S|100|9.31|0|100
A|ASM|20260123|12:34:28.033236|S|100|9.315|0|100
A|ASM|20260123|12:34:29.034019|S|34|9.315|0|34
A|ASM|20260123|12:35:22.907433|S|100|9.3|0|100
A|ASM|20260123|12:35:22.907433|S|100|9.3|0|100
A|ASM|20260123|12:35:22.907455|S|300|9.3|0|300
A|ASM|20260123|12:35:26.332389|S|100|9.3|0|100
A|ASM|20260123|12:35:51.897495|S|200|9.29|0|200
A|ASM|20260123|12:35:51.897495|S|33|9.29|0|33
A|ASM|20260123|12:36:13.786728|S|1|9.26|0|1
A|ASM|20260123|12:36:21.545170|S|100|9.28|0|100
A|ASM|20260123|12:38:37.055153|S|100|9.3|0|100
A|ASM|20260123|12:38:37.055153|S|35|9.3|0|35
A|ASM|20260123|12:40:22.170949|S|91|9.3|0|91
A|ASM|20260123|12:40:22.170949|S|200|9.3|0|200
A|ASM|20260123|12:40:22.172351|S|100|9.29|0|100
A|ASM|20260123|12:40:38.145619|S|100|9.265|0|100
A|ASM|20260123|12:41:00.064832|S|1|9.26|0|1
A|ASM|20260123|12:44:56.141053|S|100|9.255|0|100
A|ASM|20260123|12:44:56.141053|S|1|9.25|0|1
A|ASM|20260123|12:44:56.141054|S|1|9.25|0|1
A|ASM|20260123|12:44:56.141714|S|100|9.25|0|100
A|ASM|20260123|12:46:18.690284|S|9|9.28|0|9
A|ASM|20260123|12:46:18.690284|S|218|9.275|0|218
A|ASM|20260123|12:46:18.690285|S|282|9.28|0|282
A|ASM|20260123|12:46:18.690285|S|200|9.28|0|200
A|ASM|20260123|12:46:49.215229|S|42|9.28|0|42
A|ASM|20260123|12:46:55.510162|S|100|9.25|0|100
A|ASM|20260123|12:47:03.751342|S|400|9.235|0|400
A|ASM|20260123|12:47:03.751343|S|290|9.235|0|290
A|ASM|20260123|12:47:03.751343|S|110|9.23|0|110
A|ASM|20260123|12:47:03.751368|S|140|9.23|0|140
A|ASM|20260123|12:47:03.751368|S|400|9.23|0|400
A|ASM|20260123|12:51:52.083977|S|20|9.265|0|20
A|ASM|20260123|12:52:03.771746|S|31|9.265|0|31
A|ASM|20260123|12:52:03.771747|S|69|9.26|0|69
A|ASM|20260123|12:52:03.771784|S|31|9.26|0|31
A|ASM|20260123|12:52:04.066451|E|50|9.255|0|50
A|ASM|20260123|12:52:04.067600|E|50|9.25|0|50
A|ASM|20260123|12:52:34.448302|S|5|9.24|0|5
A|ASM|20260123|12:53:18.882855|S|100|9.25|0|100
A|ASM|20260123|12:53:49.089915|S|300|9.25|0|300
A|ASM|20260123|12:54:19.600436|S|77|9.24|0|77
A|ASM|20260123|12:54:38.625574|S|4|9.23|0|4
A|ASM|20260123|12:54:38.625574|S|100|9.23|0|100
A|ASM|20260123|12:55:39.166800|S|15|9.2|0|15
A|ASM|20260123|12:56:14.306981|S|600|9.22|0|600
A|ASM|20260123|12:56:14.306981|S|100|9.22|0|100
A|ASM|20260123|12:57:02.118873|E|100|9.23|0|100
A|ASM|20260123|12:57:11.122182|S|100|9.21|0|100
A|ASM|20260123|12:57:11.122182|S|11|9.21|0|11
A|ASM|20260123|12:57:11.125967|E|100|9.2|0|100
A|ASM|20260123|12:57:33.644317|S|100|9.21|0|100
A|ASM|20260123|12:57:33.644317|S|100|9.21|0|100
A|ASM|20260123|12:57:33.644317|S|100|9.21|0|100
A|ASM|20260123|12:57:40.883718|S|100|9.22|0|100
A|ASM|20260123|12:57:40.883719|S|100|9.22|0|100
A|ASM|20260123|12:58:59.213302|E|70|9.22|0|70
A|ASM|20260123|12:58:59.213323|S|130|9.22|0|130
A|ASM|20260123|12:59:32.004326|S|100|9.21|0|100
A|ASM|20260123|12:59:59.025613|S|100|9.2|0|100
A|ASM|20260123|13:00:00.160606|S|9|9.18|0|9
A|ASM|20260123|13:01:22.814048|S|100|9.19|0|100
A|ASM|20260123|13:01:22.814048|S|100|9.19|0|100
A|ASM|20260123|13:01:23.368414|S|100|9.19|0|100
A|ASM|20260123|13:02:42.723019|S|400|9.19|0|400
A|ASM|20260123|13:02:42.723019|S|488|9.19|0|488
A|ASM|20260123|13:03:09.429233|S|29|9.2|0|29
A|ASM|20260123|13:03:10.084162|S|100|9.2|0|100
A|ASM|20260123|13:03:23.456963|S|100|9.21|0|100
A|ASM|20260123|13:03:50.772055|S|100|9.24|0|100
A|ASM|20260123|13:03:54.583629|S|200|9.25|0|200
A|ASM|20260123|13:03:54.583629|S|100|9.25|0|100
A|ASM|20260123|13:03:54.583629|S|200|9.25|0|200
A|ASM|20260123|13:04:07.921355|S|12|9.25|0|12
A|ASM|20260123|13:04:25.307431|S|200|9.245|0|200
A|ASM|20260123|13:07:46.428940|S|100|9.27|0|100
A|ASM|20260123|13:07:46.453372|S|6|9.28|0|6
A|ASM|20260123|13:07:46.462923|S|163|9.285|0|163
A|ASM|20260123|13:08:23.744799|S|2|9.285|0|2
A|ASM|20260123|13:09:04.045922|S|100|9.28|0|100
A|ASM|20260123|13:10:13.277686|E|2|9.3|0|2
A|ASM|20260123|13:10:37.351286|S|600|9.31|0|600
A|ASM|20260123|13:12:21.488705|S|100|9.32|0|100
A|ASM|20260123|13:12:38.393306|S|312|9.33|0|312
A|ASM|20260123|13:12:41.747631|S|102|9.33|0|102
A|ASM|20260123|13:12:41.764400|S|100|9.33|0|100
A|ASM|20260123|13:13:13.382022|S|86|9.33|0|86
A|ASM|20260123|13:14:14.888488|S|21|9.31|0|21
A|ASM|20260123|13:14:14.888488|S|100|9.31|0|100
A|ASM|20260123|13:14:18.983443|S|22|9.3|0|22
A|ASM|20260123|13:15:33.717139|S|100|9.28|0|100
A|ASM|20260123|13:16:07.530297|S|6|9.29|0|6
A|ASM|20260123|13:16:07.531505|S|100|9.28|0|100
A|ASM|20260123|13:16:42.148404|S|100|9.27|0|100
A|ASM|20260123|13:18:41.943313|S|100|9.28|0|100
A|ASM|20260123|13:18:41.943313|S|163|9.285|0|163
A|ASM|20260123|13:18:41.943313|S|100|9.28|0|100
A|ASM|20260123|13:18:41.943313|S|100|9.28|0|100
A|ASM|20260123|13:18:41.943314|S|200|9.28|0|200
A|ASM|20260123|13:18:41.943314|S|37|9.28|0|37
A|ASM|20260123|13:18:41.944013|S|63|9.28|0|63
A|ASM|20260123|13:18:41.944013|S|100|9.28|0|100
A|ASM|20260123|13:19:10.985590|S|36|9.28|0|36
A|ASM|20260123|13:19:34.470239|S|54|9.28|0|54
A|ASM|20260123|13:19:53.993112|S|100|9.27|0|100
A|ASM|20260123|13:20:24.640845|S|100|9.26|0|100
A|ASM|20260123|13:20:56.919928|S|100|9.28|0|100
A|ASM|20260123|13:20:57.102794|S|94|9.27|0|94
A|ASM|20260123|13:20:57.102851|S|6|9.27|0|6
A|ASM|20260123|13:20:59.216818|S|100|9.27|0|100
A|ASM|20260123|13:21:08.747595|S|100|9.27|0|100
A|ASM|20260123|13:25:34.870252|S|25|9.28|0|25
A|ASM|20260123|13:25:34.870673|S|75|9.28|0|75
A|ASM|20260123|13:26:31.305974|S|34|9.305|0|34
A|ASM|20260123|13:26:46.812576|S|2400|9.3|0|2400
A|ASM|20260123|13:28:37.903737|S|100|9.27|0|100
A|ASM|20260123|13:30:19.799112|S|100|9.25|0|100
A|ASM|20260123|13:30:57.088152|S|100|9.24|0|100
A|ASM|20260123|13:30:57.088152|S|300|9.24|0|300
A|ASM|20260123|13:30:57.604635|S|14|9.25|0|14
A|ASM|20260123|13:31:08.172044|S|100|9.25|0|100
A|ASM|20260123|13:31:38.593430|S|1|9.26|0|1
A|ASM|20260123|13:31:38.593505|S|99|9.26|0|99
A|ASM|20260123|13:32:26.248232|S|200|9.27|0|200
A|ASM|20260123|13:33:11.160805|S|100|9.27|0|100
A|ASM|20260123|13:34:28.294837|S|100|9.22|0|100
A|ASM|20260123|13:34:28.294837|S|100|9.22|0|100
A|ASM|20260123|13:36:11.998829|S|100|9.23|0|100
A|ASM|20260123|13:37:59.872036|S|200|9.24|0|200
A|ASM|20260123|13:37:59.872036|S|100|9.24|0|100
A|ASM|20260123|13:38:01.404322|S|100|9.25|0|100
A|ASM|20260123|13:38:08.094445|S|28|9.255|0|28
A|ASM|20260123|13:38:14.982471|S|100|9.25|0|100
A|ASM|20260123|13:38:33.058030|S|11|9.22|0|11
A|ASM|20260123|13:39:58.787465|S|100|9.22|0|100
A|ASM|20260123|13:41:20.846400|S|62|9.215|0|62
A|ASM|20260123|13:41:44.609918|S|200|9.185|0|200
A|ASM|20260123|13:43:58.755210|S|100|9.18|0|100
A|ASM|20260123|13:43:58.755210|S|13|9.18|0|13
A|ASM|20260123|13:43:58.755272|S|27|9.18|0|27
A|ASM|20260123|13:43:58.755403|S|60|9.18|0|60
A|ASM|20260123|13:44:38.796679|S|10|9.19|0|10
A|ASM|20260123|13:45:33.521807|S|200|9.18|0|200
A|ASM|20260123|13:45:33.521807|S|100|9.18|0|100
A|ASM|20260123|13:45:33.521808|S|11|9.18|0|11
A|ASM|20260123|13:45:33.521808|S|100|9.18|0|100
A|ASM|20260123|13:45:42.177039|S|100|9.19|0|100
A|ASM|20260123|13:46:18.080812|S|100|9.2|0|100
A|ASM|20260123|13:47:12.533303|S|51|9.19|0|51
A|ASM|20260123|13:47:27.960005|S|100|9.19|0|100
A|ASM|20260123|13:47:48.067230|S|100|9.19|0|100
A|ASM|20260123|13:47:48.067230|S|29|9.19|0|29
A|ASM|20260123|13:48:06.575332|S|100|9.19|0|100
A|ASM|20260123|13:48:16.277938|S|36|9.19|0|36
A|ASM|20260123|13:48:16.277938|S|100|9.19|0|100
A|ASM|20260123|13:50:49.163162|S|100|9.2|0|100
A|ASM|20260123|13:50:54.511085|S|100|9.2|0|100
A|ASM|20260123|13:51:48.252106|S|100|9.21|0|100
A|ASM|20260123|13:52:06.257619|S|100|9.23|0|100
A|ASM|20260123|13:55:24.204706|S|100|9.22|0|100
A|ASM|20260123|13:56:28.440971|S|11|9.24|0|11
A|ASM|20260123|13:56:34.783564|S|100|9.24|0|100
A|ASM|20260123|13:58:10.675596|S|31|9.24|0|31
A|ASM|20260123|14:00:14.785143|S|4|9.24|0|4
A|ASM|20260123|14:00:14.785290|S|96|9.24|0|96
A|ASM|20260123|14:01:33.082606|S|100|9.24|0|100
A|ASM|20260123|14:02:03.843182|S|26|9.27|0|26
A|ASM|20260123|14:03:17.036606|S|600|9.28|0|600
A|ASM|20260123|14:03:17.036607|S|600|9.28|0|600
A|ASM|20260123|14:03:17.036607|S|100|9.28|0|100
A|ASM|20260123|14:03:17.739723|S|100|9.29|0|100
A|ASM|20260123|14:03:25.258543|S|30|9.3|0|30
A|ASM|20260123|14:03:35.744679|S|31|9.3|0|31
A|ASM|20260123|14:03:35.938739|S|69|9.3|0|69
A|ASM|20260123|14:04:36.941510|E|90|9.32|0|90
A|ASM|20260123|14:04:36.942271|E|285|9.32|0|285
A|ASM|20260123|14:04:56.508921|S|204|9.31|0|204
A|ASM|20260123|14:04:56.508922|S|2400|9.31|0|2400
A|ASM|20260123|14:05:19.594393|S|8|9.3|0|8
A|ASM|20260123|14:05:19.594411|S|92|9.3|0|92
A|ASM|20260123|14:06:48.696479|S|100|9.3|0|100
A|ASM|20260123|14:08:50.094140|S|500|9.31|0|500
A|ASM|20260123|14:09:34.180953|S|100|9.32|0|100
A|ASM|20260123|14:09:36.978723|S|48|9.325|0|48
A|ASM|20260123|14:10:04.114464|S|100|9.32|0|100
A|ASM|20260123|14:10:04.114464|S|10|9.32|0|10
A|ASM|20260123|14:10:04.114464|S|500|9.32|0|500
A|ASM|20260123|14:10:04.114465|S|1|9.32|0|1
A|ASM|20260123|14:11:11.343043|S|26|9.305|0|26
A|ASM|20260123|14:11:17.365128|S|46|9.305|0|46
A|ASM|20260123|14:12:09.757537|S|200|9.31|0|200
A|ASM|20260123|14:13:42.433582|S|100|9.32|0|100
A|ASM|20260123|14:15:22.404645|S|93|9.305|0|93
A|ASM|20260123|14:15:34.761616|S|2|9.31|0|2
A|ASM|20260123|14:16:13.954097|S|27|9.31|0|27
A|ASM|20260123|14:16:37.526582|S|27|9.32|0|27
A|ASM|20260123|14:17:13.957697|S|20|9.32|0|20
A|ASM|20260123|14:19:58.174479|S|28|9.31|0|28
A|ASM|20260123|14:19:58.208581|S|27|9.31|0|27
A|ASM|20260123|14:19:58.256177|S|31|9.31|0|31
A|ASM|20260123|14:19:58.307241|S|14|9.31|0|14
A|ASM|20260123|14:20:34.535420|S|36|9.32|0|36
A|ASM|20260123|14:20:35.468093|S|30|9.32|0|30
A|ASM|20260123|14:21:49.526501|S|100|9.33|0|100
A|ASM|20260123|14:24:46.790308|S|32|9.31|0|32
A|ASM|20260123|14:24:46.790762|S|68|9.31|0|68
A|ASM|20260123|14:25:00.086421|S|100|9.31|0|100
A|ASM|20260123|14:25:00.086421|S|200|9.31|0|200
A|ASM|20260123|14:25:00.086421|S|100|9.31|0|100
A|ASM|20260123|14:25:05.248723|S|164|9.31|0|164
A|ASM|20260123|14:25:36.474611|S|100|9.31|0|100
A|ASM|20260123|14:29:41.948601|S|100|9.28|0|100
A|ASM|20260123|14:31:47.444056|S|2331|9.27|0|2331
A|ASM|20260123|14:32:19.034024|S|11|9.27|0|11
A|ASM|20260123|14:32:53.536225|S|6|9.28|0|6
A|ASM|20260123|14:36:00.933154|S|200|9.26|0|200
A|ASM|20260123|14:36:00.945819|S|100|9.27|0|100
A|ASM|20260123|14:37:19.953217|S|11|9.25|0|11
A|ASM|20260123|14:37:19.953217|S|25|9.25|0|25
A|ASM|20260123|14:38:37.592831|S|100|9.25|0|100
A|ASM|20260123|14:38:37.592831|S|100|9.25|0|100
A|ASM|20260123|14:39:16.036475|S|100|9.25|0|100
A|ASM|20260123|14:39:16.036475|S|3|9.25|0|3
A|ASM|20260123|14:39:40.383141|S|100|9.25|0|100
A|ASM|20260123|14:40:48.252236|S|1000|9.27|0|1000
A|ASM|20260123|14:41:30.068649|S|100|9.31|0|100
A|ASM|20260123|14:42:11.377017|S|100|9.32|0|100
A|ASM|20260123|14:42:55.877966|S|27|9.33|0|27
A|ASM|20260123|14:43:02.003327|S|100|9.33|0|100
A|ASM|20260123|14:43:09.679260|S|100|9.34|0|100
A|ASM|20260123|14:43:09.679260|S|3065|9.34|0|3065
A|ASM|20260123|14:43:09.679340|S|600|9.34|0|600
A|ASM|20260123|14:43:16.004829|S|22|9.37|0|22
A|ASM|20260123|14:43:19.004281|S|100|9.37|0|100
A|ASM|20260123|14:44:04.291690|S|100|9.37|0|100
A|ASM|20260123|14:44:37.689210|S|112|9.34|0|112
A|ASM|20260123|14:44:37.689249|S|88|9.34|0|88
A|ASM|20260123|14:45:30.963557|S|27|9.38|0|27
A|ASM|20260123|14:45:32.802362|S|100|9.39|0|100
A|ASM|20260123|14:45:52.568057|S|100|9.39|0|100
A|ASM|20260123|14:45:53.665711|S|47|9.4|0|47
A|ASM|20260123|14:45:53.706064|S|30|9.4|0|30
A|ASM|20260123|14:45:53.745201|S|23|9.4|0|23
A|ASM|20260123|14:45:53.745201|S|4|9.4|0|4
A|ASM|20260123|14:45:53.787520|S|32|9.4|0|32
A|ASM|20260123|14:45:53.840224|S|27|9.4|0|27
A|ASM|20260123|14:45:54.372153|S|100|9.4|0|100
A|ASM|20260123|14:45:54.372153|S|73|9.4|0|73
A|ASM|20260123|14:45:54.372154|S|27|9.4|0|27
A|ASM|20260123|14:47:22.689775|S|100|9.43|0|100
A|ASM|20260123|14:48:00.063130|S|64|9.415|0|64
A|ASM|20260123|14:48:00.063140|E|100|9.415|0|100
A|ASM|20260123|14:48:00.063597|E|100|9.415|0|100
A|ASM|20260123|14:48:00.064015|S|100|9.415|0|100
A|ASM|20260123|14:50:59.634677|S|100|9.39|0|100
A|ASM|20260123|14:53:06.130317|S|300|9.44|0|300
A|ASM|20260123|14:58:44.222904|S|1|9.425|0|1
A|ASM|20260123|14:59:42.097168|S|14|9.43|0|14
A|ASM|20260123|14:59:42.097168|S|13|9.43|0|13
A|ASM|20260123|14:59:44.259093|S|87|9.43|0|87
A|ASM|20260123|15:00:32.497398|S|100|9.38|0|100
A|ASM|20260123|15:00:34.670190|S|100|9.37|0|100
A|ASM|20260123|15:00:34.670191|S|100|9.37|0|100
A|ASM|20260123|15:00:34.670191|S|100|9.37|0|100
A|ASM|20260123|15:00:48.780783|S|100|9.37|0|100
A|ASM|20260123|15:00:52.074008|S|40|9.38|0|40
A|ASM|20260123|15:00:52.074043|S|60|9.38|0|60
A|ASM|20260123|15:00:53.698273|S|6|9.39|0|6
A|ASM|20260123|15:00:53.698273|S|14|9.39|0|14
A|ASM|20260123|15:00:53.698273|S|6|9.39|0|6
A|ASM|20260123|15:00:54.693865|S|200|9.39|0|200
A|ASM|20260123|15:02:41.409372|S|100|9.4|0|100
A|ASM|20260123|15:03:05.148349|S|100|9.41|0|100
A|ASM|20260123|15:03:10.156144|S|100|9.41|0|100
A|ASM|20260123|15:03:10.156144|S|100|9.41|0|100
A|ASM|20260123|15:04:40.936782|S|65|9.39|0|65
A|ASM|20260123|15:04:40.936827|S|135|9.39|0|135
A|ASM|20260123|15:06:35.134174|S|200|9.39|0|200
A|ASM|20260123|15:06:35.134175|S|100|9.39|0|100
A|ASM|20260123|15:06:35.134175|S|100|9.39|0|100
A|ASM|20260123|15:07:14.456652|S|100|9.38|0|100
A|ASM|20260123|15:07:20.793816|S|27|9.38|0|27
A|ASM|20260123|15:07:20.793856|S|73|9.38|0|73
A|ASM|20260123|15:07:41.969374|S|35|9.38|0|35
A|ASM|20260123|15:07:41.969375|S|100|9.38|0|100
A|ASM|20260123|15:08:22.448944|S|36|9.37|0|36
A|ASM|20260123|15:08:22.448944|S|64|9.37|0|64
A|ASM|20260123|15:08:56.201548|S|19|9.38|0|19
A|ASM|20260123|15:08:56.201597|S|93|9.38|0|93
A|ASM|20260123|15:09:05.380101|S|100|9.39|0|100
A|ASM|20260123|15:10:05.228639|S|200|9.4|0|200
A|ASM|20260123|15:11:31.825473|S|200|9.38|0|200
A|ASM|20260123|15:11:31.825473|S|100|9.38|0|100
A|ASM|20260123|15:11:31.825473|S|100|9.38|0|100
A|ASM|20260123|15:11:31.825474|S|100|9.38|0|100
A|ASM|20260123|15:11:34.597790|S|200|9.37|0|200
A|ASM|20260123|15:11:34.597790|S|100|9.37|0|100
A|ASM|20260123|15:11:40.274927|S|6|9.39|0|6
A|ASM|20260123|15:11:40.274927|S|100|9.39|0|100
A|ASM|20260123|15:11:40.274927|S|200|9.39|0|200
A|ASM|20260123|15:11:54.111386|S|100|9.395|0|100
A|ASM|20260123|15:11:58.364529|S|100|9.4|0|100
A|ASM|20260123|15:12:08.309570|S|300|9.395|0|300
A|ASM|20260123|15:12:08.309571|S|204|9.395|0|204
A|ASM|20260123|15:12:08.309571|S|1|9.39|0|1
A|ASM|20260123|15:12:08.309571|S|100|9.39|0|100
A|ASM|20260123|15:12:08.309572|S|200|9.39|0|200
A|ASM|20260123|15:12:08.309572|S|100|9.39|0|100
A|ASM|20260123|15:12:13.950928|S|100|9.4|0|100
A|ASM|20260123|15:12:56.452957|S|8|9.41|0|8
A|ASM|20260123|15:12:56.453501|S|92|9.41|0|92
A|ASM|20260123|15:15:52.630469|S|600|9.42|0|600
A|ASM|20260123|15:15:52.630469|S|400|9.42|0|400
A|ASM|20260123|15:15:52.630470|S|200|9.42|0|200
A|ASM|20260123|15:16:15.484239|S|18|9.42|0|18
A|ASM|20260123|15:16:28.683963|S|27|9.42|0|27
A|ASM|20260123|15:16:28.718506|S|26|9.42|0|26
A|ASM|20260123|15:16:28.774234|S|54|9.42|0|54
A|ASM|20260123|15:16:28.811980|S|58|9.42|0|58
A|ASM|20260123|15:16:28.902550|S|32|9.42|0|32
A|ASM|20260123|15:18:34.206262|S|2|9.42|0|2
A|ASM|20260123|15:18:34.206383|S|98|9.42|0|98
A|ASM|20260123|15:22:18.417871|S|96|9.39|0|96
A|ASM|20260123|15:23:34.614448|S|42|9.37|0|42
A|ASM|20260123|15:23:34.614656|S|58|9.37|0|58
A|ASM|20260123|15:23:35.518302|S|6|9.38|0|6
A|ASM|20260123|15:23:35.518302|S|41|9.38|0|41
A|ASM|20260123|15:23:38.606330|S|17|9.38|0|17
A|ASM|20260123|15:23:38.606465|S|83|9.38|0|83
A|ASM|20260123|15:25:00.294640|S|100|9.37|0|100
A|ASM|20260123|15:25:05.470789|S|100|9.37|0|100
A|ASM|20260123|15:27:58.974958|S|100|9.35|0|100
A|ASM|20260123|15:27:58.974958|S|100|9.35|0|100
A|ASM|20260123|15:27:58.974958|S|100|9.35|0|100
A|ASM|20260123|15:27:58.974959|S|100|9.35|0|100
A|ASM|20260123|15:27:58.974959|S|200|9.35|0|200
A|ASM|20260123|15:27:58.974960|S|300|9.35|0|300
A|ASM|20260123|15:27:58.974961|S|1|9.35|0|1
A|ASM|20260123|15:27:58.974961|S|100|9.35|0|100
A|ASM|20260123|15:28:04.004637|S|100|9.34|0|100
A|ASM|20260123|15:30:01.619446|S|100|9.245|0|100
A|ASM|20260123|15:30:01.703064|S|450|9.25|0|450
A|ASM|20260123|15:30:01.703518|S|450|9.25|0|450
A|ASM|20260123|15:30:05.977536|S|200|9.25|0|200
A|ASM|20260123|15:30:09.410189|S|14|9.27|0|14
A|ASM|20260123|15:30:14.074998|S|17|9.26|0|17
A|ASM|20260123|15:30:18.378297|S|200|9.29|0|200
A|ASM|20260123|15:30:18.378297|S|6|9.29|0|6
A|ASM|20260123|15:30:18.378298|S|100|9.29|0|100
A|ASM|20260123|15:32:15.737714|S|600|9.305|0|600
A|ASM|20260123|15:32:15.738620|S|400|9.3|0|400
A|ASM|20260123|15:33:05.351795|E|100|9.3|0|100
A|ASM|20260123|15:33:05.352933|S|100|9.29|0|100
A|ASM|20260123|15:33:08.571145|S|100|9.29|0|100
A|ASM|20260123|15:34:18.635120|S|1400|9.31|0|1400
A|ASM|20260123|15:34:18.635120|S|326|9.31|0|326
A|ASM|20260123|15:34:50.577176|S|200|9.31|0|200
A|ASM|20260123|15:36:17.147359|S|6|9.34|0|6
A|ASM|20260123|15:36:40.957030|S|200|9.34|0|200
A|ASM|20260123|15:39:45.989167|S|100|9.37|0|100
A|ASM|20260123|15:40:00.132994|S|100|9.38|0|100
A|ASM|20260123|15:40:00.132994|S|700|9.38|0|700
A|ASM|20260123|15:40:22.100271|S|498|9.4|0|498
A|ASM|20260123|15:40:22.100586|S|472|9.4|0|472
A|ASM|20260123|15:40:22.100666|S|430|9.4|0|430
A|ASM|20260123|15:40:31.369137|S|6|9.41|0|6
A|ASM|20260123|15:40:31.446372|S|26|9.41|0|26
A|ASM|20260123|15:40:31.628337|S|27|9.41|0|27
A|ASM|20260123|15:40:31.682849|S|21|9.41|0|21
A|ASM|20260123|15:40:31.682850|S|32|9.41|0|32
A|ASM|20260123|15:40:31.732085|S|32|9.41|0|32
A|ASM|20260123|15:40:31.774794|S|32|9.41|0|32
A|ASM|20260123|15:41:14.696429|S|75|9.41|0|75
A|ASM|20260123|15:41:14.696507|S|929|9.41|0|929
A|ASM|20260123|15:41:14.696508|S|100|9.41|0|100
A|ASM|20260123|15:41:14.696508|S|6|9.41|0|6
A|ASM|20260123|15:41:14.696508|S|74|9.41|0|74
A|ASM|20260123|15:42:29.201502|S|100|9.4|0|100
A|ASM|20260123|15:42:29.201502|S|500|9.4|0|500
A|ASM|20260123|15:42:29.201503|S|200|9.4|0|200
A|ASM|20260123|15:42:29.201503|S|58|9.4|0|58
A|ASM|20260123|15:42:29.201689|S|42|9.4|0|42
A|ASM|20260123|15:42:29.201689|S|600|9.4|0|600
A|ASM|20260123|15:42:29.201689|S|200|9.4|0|200
A|ASM|20260123|15:42:29.201690|S|100|9.4|0|100
A|ASM|20260123|15:42:29.545984|S|20|9.395|0|20
A|ASM|20260123|15:42:41.381870|S|100|9.39|0|100
A|ASM|20260123|15:42:41.381870|S|100|9.39|0|100
A|ASM|20260123|15:43:50.533744|S|100|9.38|0|100
A|ASM|20260123|15:43:55.169661|S|23|9.385|0|23
A|ASM|20260123|15:43:55.170190|S|100|9.385|0|100
A|ASM|20260123|15:44:12.065216|S|100|9.39|0|100
A|ASM|20260123|15:44:12.893323|S|100|9.39|0|100
A|ASM|20260123|15:44:28.303767|S|100|9.39|0|100
A|ASM|20260123|15:45:42.102444|S|600|9.37|0|600
A|ASM|20260123|15:45:46.969766|S|500|9.36|0|500
A|ASM|20260123|15:45:46.969766|S|900|9.36|0|900
A|ASM|20260123|15:46:31.155167|S|100|9.37|0|100
A|ASM|20260123|15:46:31.155199|S|100|9.37|0|100
A|ASM|20260123|15:46:31.155200|S|100|9.37|0|100
A|ASM|20260123|15:46:48.870933|S|179|9.37|0|179
A|ASM|20260123|15:46:48.871528|S|321|9.37|0|321
A|ASM|20260123|15:48:08.425764|S|115|9.36|0|115
A|ASM|20260123|15:48:08.425764|S|100|9.36|0|100
A|ASM|20260123|15:48:08.425764|S|200|9.36|0|200
A|ASM|20260123|15:48:09.437622|S|20|9.37|0|20
A|ASM|20260123|15:48:09.437622|S|200|9.37|0|200
A|ASM|20260123|15:49:59.100089|S|300|9.375|0|300
A|ASM|20260123|15:49:59.705059|S|79|9.375|0|79
A|ASM|20260123|15:49:59.705059|S|21|9.375|0|21
A|ASM|20260123|15:50:00.043050|S|200|9.38|0|200
A|ASM|20260123|15:50:00.043050|S|100|9.38|0|100
A|ASM|20260123|15:50:00.043050|S|200|9.38|0|200
A|ASM|20260123|15:50:00.171694|S|100|9.37|0|100
A|ASM|20260123|15:50:24.018814|S|100|9.38|0|100
A|ASM|20260123|15:50:27.862724|S|100|9.38|0|100
A|ASM|20260123|15:50:55.036222|S|100|9.37|0|100
A|ASM|20260123|15:50:59.704574|S|100|9.37|0|100
A|ASM|20260123|15:50:59.704574|S|100|9.37|0|100
A|ASM|20260123|15:52:06.197995|S|10|9.35|0|10
A|ASM|20260123|15:52:06.197996|S|18|9.35|0|18
A|ASM|20260123|15:52:06.198089|S|82|9.35|0|82
A|ASM|20260123|15:52:06.198089|S|100|9.35|0|100
A|ASM|20260123|15:52:06.198089|S|100|9.35|0|100
A|ASM|20260123|15:52:06.198090|S|200|9.35|0|200
A|ASM|20260123|15:52:06.198090|S|100|9.35|0|100
A|ASM|20260123|15:52:06.198093|S|27|9.35|0|27
A|ASM|20260123|15:52:06.198093|S|100|9.35|0|100
A|ASM|20260123|15:52:06.198093|S|300|9.35|0|300
A|ASM|20260123|15:52:06.198093|S|200|9.35|0|200
A|ASM|20260123|15:52:39.037155|S|100|9.345|0|100
A|ASM|20260123|15:53:20.491603|S|6|9.34|0|6
A|ASM|20260123|15:53:20.491604|S|500|9.34|0|500
A|ASM|20260123|15:53:20.491604|S|100|9.34|0|100
A|ASM|20260123|15:53:27.370716|S|200|9.34|0|200
A|ASM|20260123|15:53:27.370716|S|100|9.34|0|100
A|ASM|20260123|15:53:27.370716|S|100|9.34|0|100
A|ASM|20260123|15:53:27.370716|S|100|9.34|0|100
A|ASM|20260123|15:53:27.370717|S|100|9.34|0|100
A|ASM|20260123|15:53:27.370717|S|100|9.34|0|100
A|ASM|20260123|15:53:27.370717|S|500|9.34|0|500
A|ASM|20260123|15:53:27.630298|S|100|9.335|0|100
A|ASM|20260123|15:53:47.429338|S|200|9.35|0|200
A|ASM|20260123|15:54:12.038039|S|100|9.35|0|100
A|ASM|20260123|15:54:12.446169|S|100|9.35|0|100
A|ASM|20260123|15:54:48.706598|S|321|9.345|0|321
A|ASM|20260123|15:54:48.706598|S|300|9.345|0|300
A|ASM|20260123|15:54:48.706599|S|100|9.34|0|100
A|ASM|20260123|15:54:48.706599|S|100|9.34|0|100
A|ASM|20260123|15:54:48.706599|S|79|9.34|0|79
A|ASM|20260123|15:54:48.707333|S|21|9.34|0|21
A|ASM|20260123|15:54:48.707333|S|200|9.34|0|200
A|ASM|20260123|15:54:48.707334|S|100|9.34|0|100
A|ASM|20260123|15:54:48.707334|S|279|9.34|0|279
A|ASM|20260123|15:54:48.707334|S|300|9.34|0|300
A|ASM|20260123|15:54:48.711818|S|190|9.34|0|190
A|ASM|20260123|15:54:49.382115|S|38|9.34|0|38
A|ASM|20260123|15:54:49.944122|S|6|9.34|0|6
A|ASM|20260123|15:54:51.043759|S|3|9.34|0|3
A|ASM|20260123|15:55:01.124189|S|200|9.35|0|200
A|ASM|20260123|15:55:06.373900|S|10|9.35|0|10
A|ASM|20260123|15:55:17.032544|S|112|9.345|0|112
A|ASM|20260123|15:55:46.162645|S|27|9.345|0|27
A|ASM|20260123|15:56:00.456684|S|100|9.34|0|100
A|ASM|20260123|15:56:00.456684|S|600|9.34|0|600
A|ASM|20260123|15:56:00.456685|S|200|9.34|0|200
A|ASM|20260123|15:56:00.456685|S|100|9.34|0|100
A|ASM|20260123|15:56:00.456685|S|36|9.34|0|36
A|ASM|20260123|15:56:00.456687|S|3800|9.34|0|3800
A|ASM|20260123|15:56:00.456687|S|200|9.34|0|200
A|ASM|20260123|15:56:00.456687|S|200|9.34|0|200
A|ASM|20260123|15:56:01.039547|S|100|9.335|0|100
A|ASM|20260123|15:56:01.040253|S|1226|9.33|0|1226
A|ASM|20260123|15:56:01.040253|S|374|9.33|0|374
A|ASM|20260123|15:56:04.048081|S|20|9.335|0|20
A|ASM|20260123|15:56:35.039782|S|100|9.325|0|100
A|ASM|20260123|15:56:38.983113|S|47|9.32|0|47
A|ASM|20260123|15:56:38.983113|S|100|9.32|0|100
A|ASM|20260123|15:56:38.983114|S|200|9.32|0|200
A|ASM|20260123|15:56:45.831487|S|900|9.32|0|900
A|ASM|20260123|15:56:45.831487|S|478|9.32|0|478
A|ASM|20260123|15:56:45.831487|S|300|9.32|0|300
A|ASM|20260123|15:57:14.313637|S|100|9.32|0|100
A|ASM|20260123|15:57:14.313638|S|200|9.32|0|200
A|ASM|20260123|15:57:14.313638|S|100|9.32|0|100
A|ASM|20260123|15:57:14.313638|S|12|9.32|0|12
A|ASM|20260123|15:57:14.313641|S|100|9.32|0|100
A|ASM|20260123|15:57:14.313641|S|328|9.32|0|328
A|ASM|20260123|15:57:14.953037|S|172|9.32|0|172
A|ASM|20260123|15:57:14.953037|S|6|9.32|0|6
A|ASM|20260123|15:57:14.953038|S|300|9.32|0|300
A|ASM|20260123|15:57:51.049861|S|3|9.32|0|3
A|ASM|20260123|15:57:51.049861|S|500|9.32|0|500
A|ASM|20260123|15:57:51.049862|S|100|9.32|0|100
A|ASM|20260123|15:57:51.049862|S|100|9.32|0|100
A|ASM|20260123|15:57:51.049862|S|200|9.32|0|200
A|ASM|20260123|15:57:51.049862|S|100|9.32|0|100
A|ASM|20260123|15:57:51.049863|S|82|9.32|0|82
A|ASM|20260123|15:58:04.628057|S|187|9.31|0|187
A|ASM|20260123|15:58:04.628082|S|81|9.31|0|81
A|ASM|20260123|15:58:04.628471|S|10|9.31|0|10
A|ASM|20260123|15:58:04.730545|S|20|9.31|0|20
A|ASM|20260123|15:58:04.730545|S|187|9.31|0|187
A|ASM|20260123|15:58:04.735508|S|90|9.31|0|90
A|ASM|20260123|15:58:05.041605|S|100|9.315|0|100
A|ASM|20260123|15:58:06.679602|S|8|9.31|0|8
A|ASM|20260123|15:58:19.279316|S|8|9.305|0|8
A|ASM|20260123|15:58:52.845153|S|200|9.295|0|200
A|ASM|20260123|15:58:53.845908|S|61|9.295|0|61
A|ASM|20260123|15:58:55.185390|S|28|9.3|0|28
A|ASM|20260123|15:58:55.185391|S|200|9.3|0|200
A|ASM|20260123|15:58:55.185392|S|6|9.3|0|6
A|ASM|20260123|15:58:55.185392|S|600|9.3|0|600
A|ASM|20260123|15:58:55.185393|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185393|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185393|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185393|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185394|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185394|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185394|S|100|9.3|0|100
A|ASM|20260123|15:58:55.185394|S|200|9.3|0|200
A|ASM|20260123|15:58:55.185444|S|200|9.3|0|200
A|ASM|20260123|15:59:07.978424|S|100|9.3|0|100
A|ASM|20260123|15:59:07.978424|S|202|9.3|0|202
A|ASM|20260123|15:59:14.041803|S|100|9.305|0|100
A|ASM|20260123|15:59:21.042430|S|100|9.305|0|100
A|ASM|20260123|15:59:29.042448|S|100|9.305|0|100
A|ASM|20260123|15:59:31.042519|S|100|9.305|0|100
A|ASM|20260123|15:59:40.042824|S|100|9.305|0|100
A|ASM|20260123|15:59:42.042530|S|300|9.305|0|300
A|ASM|20260123|15:59:42.042530|S|503|9.305|0|503
A|ASM|20260123|15:59:42.042530|S|900|9.305|0|900
A|ASM|20260123|15:59:46.646308|S|46|9.305|0|46
A|ASM|20260123|15:59:50.133860|S|100|9.305|0|100
A|ASM|20260123|15:59:51.043340|S|100|9.305|0|100
A|ASM|20260123|15:59:51.080181|S|12|9.3|0|12
A|ASM|20260123|15:59:51.691195|S|22|9.305|0|22
A|ASM|20260123|15:59:52.042853|S|100|9.305|0|100
A|ASM|20260123|15:59:52.478714|S|2|9.3|0|2
A|ASM|20260123|15:59:53.042845|S|100|9.305|0|100
A|ASM|20260123|15:59:54.042952|S|100|9.305|0|100
A|ASM|20260123|15:59:54.552443|S|858|9.3|0|858
A|ASM|20260123|15:59:54.552443|S|1|9.3|0|1
A|ASM|20260123|15:59:55.043094|S|257|9.3|0|257
A|ASM|20260123|15:59:56.042758|S|100|9.3|0|100
A|ASM|20260123|15:59:59.043464|S|182|9.31|0|182
A|ASM|20260123|15:59:59.600254|S|2495|9.31|0|2495
A|ASM|20260123|16:00:00.008390|E|102701|9.35|81879|50
A|ASM|20260123|16:00:00.008390|S|102701|9.35|81879|67756
A|ASML|20260123|09:30:07.411245|S|1|1380.52|0|1
A|ASML|20260123|09:30:32.212959|S|1|1378.99|0|1
A|ASML|20260123|09:30:44.075905|S|1|1379.97|0|1
A|ASML|20260123|09:30:54.583467|S|1|1379.35|0|1
A|ASML|20260123|09:30:54.583539|S|63|1379.435|0|63
A|ASML|20260123|09:31:16.147185|S|1|1376.87|0|1
A|ASML|20260123|09:32:11.988790|S|6|1376.58|0|6
A|ASML|20260123|09:33:08.367255|S|5|1372.78|0|5
A|ASML|20260123|09:33:25.597250|S|1|1371.94|0|1
A|ASML|20260123|09:33:28.931839|S|1|1372.64|0|1
A|ASML|20260123|09:33:32.907750|S|1|1374.05|0|1
A|ASML|20260123|09:33:43.251969|S|1|1373.54|0|1
A|ASML|20260123|09:33:54.418724|S|1|1373.23|0|1
A|ASML|20260123|09:34:03.410442|S|1|1372.97|0|1
A|ASML|20260123|09:34:07.569218|S|1|1372.39|0|1
A|ASML|20260123|09:34:26.337994|S|6|1371.67|0|6
A|ASML|20260123|09:34:30.213839|S|1|1372.14|0|1
A|ASML|20260123|09:34:47.799527|S|4|1370.18|0|4
A|ASML|20260123|09:34:53.359797|S|1|1369.79|0|1
A|ASML|20260123|09:35:00.691790|S|1|1369.29|0|1
A|ASML|20260123|09:35:10.823447|S|1|1369.58|0|1
A|ASML|20260123|09:35:12.232354|S|1|1369.8|0|1
A|ASML|20260123|09:35:15.519929|S|1|1370.28|0|1
A|ASML|20260123|09:35:26.309090|S|1|1368.54|0|1
A|ASML|20260123|09:36:32.431891|S|1|1367|0|1
A|ASML|20260123|09:36:35.203304|S|1|1368.07|0|1
A|ASML|20260123|09:36:36.939221|S|1|1368.31|0|1
A|ASML|20260123|09:37:03.550939|S|1|1369.16|0|1
A|ASML|20260123|09:37:46.653485|S|1|1367.365|0|1
A|ASML|20260123|09:37:49.636881|S|1|1367.76|0|1
A|ASML|20260123|09:37:51.030984|S|1|1368.13|0|1
A|ASML|20260123|09:38:07.335780|S|1|1367.78|0|1
A|ASML|20260123|09:38:29.523872|S|5|1368.23|0|5
A|ASML|20260123|09:39:29.344749|S|5|1365.41|0|5
A|ASML|20260123|09:40:12.299643|S|1|1364.45|0|1
A|ASML|20260123|09:40:15.264838|S|1|1364.58|0|1
A|ASML|20260123|09:40:36.014061|S|1|1364.87|0|1
A|ASML|20260123|09:40:50.388751|S|1|1366.88|0|1
A|ASML|20260123|09:40:51.884273|S|1|1367.51|0|1
A|ASML|20260123|09:41:06.569544|S|1|1368.7|0|1
A|ASML|20260123|09:42:00.741479|S|1|1372.56|0|1
A|ASML|20260123|09:42:01.421165|S|1|1373.25|0|1
A|ASML|20260123|09:42:44.372401|S|1|1373.97|0|1
A|ASML|20260123|09:42:58.237820|S|1|1373|0|1
A|ASML|20260123|09:43:01.140448|S|1|1373.14|0|1
A|ASML|20260123|09:43:33.985028|S|1|1370.83|0|1
A|ASML|20260123|09:43:44.299996|S|1|1371.28|0|1
A|ASML|20260123|09:46:02.515168|S|1|1371.62|0|1
A|ASML|20260123|09:46:06.446044|S|1|1371.72|0|1
A|ASML|20260123|09:46:12.696658|S|1|1371.73|0|1
A|ASML|20260123|09:46:31.530694|S|1|1370.9|0|1
A|ASML|20260123|09:47:15.991104|S|1|1369.36|0|1
A|ASML|20260123|09:47:36.952085|S|1|1368.68|0|1
A|ASML|20260123|09:47:38.070444|S|1|1368.68|0|1
A|ASML|20260123|09:47:39.184885|S|1|1368.07|0|1
A|ASML|20260123|09:48:00.857956|S|1|1368.95|0|1
A|ASML|20260123|09:48:07.383511|S|1|1369.37|0|1
A|ASML|20260123|09:48:08.736378|S|1|1369.91|0|1
A|ASML|20260123|09:48:09.998405|S|1|1370.34|0|1
A|ASML|20260123|09:48:29.702238|S|1|1369.89|0|1
A|ASML|20260123|09:48:31.159301|S|1|1370.14|0|1
A|ASML|20260123|09:48:37.707935|S|1|1370.39|0|1
A|ASML|20260123|09:49:19.013144|S|1|1372.57|0|1
A|ASML|20260123|09:49:31.907516|S|1|1371.46|0|1
A|ASML|20260123|09:49:45.558580|S|1|1372.66|0|1
A|ASML|20260123|09:50:01.095497|S|1|1373.03|0|1
A|ASML|20260123|09:50:26.433966|S|1|1374.28|0|1
A|ASML|20260123|09:50:32.023264|S|1|1373.72|0|1
A|ASML|20260123|09:50:52.297044|S|1|1374.62|0|1
A|ASML|20260123|09:51:17.026469|S|1|1374.64|0|1
A|ASML|20260123|09:51:50.215632|S|1|1377|0|1
A|ASML|20260123|09:52:10.292428|S|1|1375.27|0|1
A|ASML|20260123|09:52:39.512565|S|1|1375.64|0|1
A|ASML|20260123|09:52:53.957847|S|1|1375.91|0|1
A|ASML|20260123|09:52:59.686315|S|1|1376.21|0|1
A|ASML|20260123|09:53:01.135230|S|1|1376.27|0|1
A|ASML|20260123|09:53:02.209180|S|1|1376.5|0|1
A|ASML|20260123|09:53:45.529825|S|1|1375.36|0|1
A|ASML|20260123|09:54:18.107116|S|1|1375.77|0|1
A|ASML|20260123|09:55:24.094433|S|1|1374.65|0|1
A|ASML|20260123|09:55:31.204039|S|1|1374.37|0|1
A|ASML|20260123|09:56:36.695241|S|1|1375.16|0|1
A|ASML|20260123|09:56:39.010792|S|1|1375.54|0|1
A|ASML|20260123|09:56:54.149486|S|1|1376.9|0|1
A|ASML|20260123|09:58:04.494353|S|1|1375.47|0|1
A|ASML|20260123|09:59:26.364018|S|1|1373.83|0|1
A|ASML|20260123|09:59:38.658788|S|1|1374.32|0|1
A|ASML|20260123|09:59:39.093068|S|1|1374.7|0|1
A|ASML|20260123|09:59:40.428169|S|1|1375.15|0|1
A|ASML|20260123|10:00:14.190125|S|1|1375.91|0|1
A|ASML|20260123|10:00:37.733584|S|1|1375.23|0|1
A|ASML|20260123|10:00:38.758412|S|6|1375.02|0|6
A|ASML|20260123|10:01:04.443904|E|4|1374.16|0|4
A|ASML|20260123|10:01:04.468915|S|4|1374.14|0|4
A|ASML|20260123|10:01:04.766802|S|1|1374.85|0|1
A|ASML|20260123|10:01:07.315006|S|1|1375.3|0|1
A|ASML|20260123|10:01:10.307792|S|1|1375.38|0|1
A|ASML|20260123|10:01:11.340689|S|1|1375.49|0|1
A|ASML|20260123|10:01:16.585917|S|1|1375.54|0|1
A|ASML|20260123|10:01:18.387811|S|1|1375.79|0|1
A|ASML|20260123|10:01:29.135460|S|1|1375.69|0|1
A|ASML|20260123|10:01:32.690826|S|1|1375.76|0|1
A|ASML|20260123|10:01:38.118607|S|1|1376.37|0|1
A|ASML|20260123|10:01:38.592475|S|1|1376.64|0|1
A|ASML|20260123|10:01:40.047474|S|1|1376.89|0|1
A|ASML|20260123|10:01:46.616730|S|1|1377.36|0|1
A|ASML|20260123|10:01:46.787844|S|1|1377.48|0|1
A|ASML|20260123|10:01:48.889505|S|1|1377.88|0|1
A|ASML|20260123|10:02:07.612609|S|4|1375.69|0|4
A|ASML|20260123|10:02:17.770821|S|1|1375.82|0|1
A|ASML|20260123|10:02:18.257839|S|1|1376.02|0|1
A|ASML|20260123|10:02:33.579829|S|1|1376.92|0|1
A|ASML|20260123|10:03:07.144260|S|1|1376.15|0|1
A|ASML|20260123|10:03:11.882101|S|4|1375.81|0|4
A|ASML|20260123|10:03:23.079157|E|4|1375.48|0|4
A|ASML|20260123|10:08:48.718616|S|4|1379.23|0|4
A|ASML|20260123|10:11:14.984198|S|5|1377.14|0|5
A|ASML|20260123|10:12:09.171677|S|1|1377.19|0|1
A|ASML|20260123|10:12:09.171706|S|1|1377.19|0|1
A|ASML|20260123|10:12:31.319907|S|1|1378.25|0|1
A|ASML|20260123|10:12:36.300775|S|1|1378.39|0|1
A|ASML|20260123|10:12:48.570048|S|1|1378.08|0|1
A|ASML|20260123|10:12:51.268033|S|1|1378.35|0|1
A|ASML|20260123|10:13:13.108667|S|5|1377.79|0|5
A|ASML|20260123|10:13:14.630569|S|1|1378.06|0|1
A|ASML|20260123|10:13:24.644767|S|1|1378.39|0|1
A|ASML|20260123|10:13:41.502694|S|5|1378.01|0|5
A|ASML|20260123|10:13:51.404346|S|1|1378.31|0|1
A|ASML|20260123|10:14:01.667163|S|1|1377.85|0|1
A|ASML|20260123|10:14:04.390691|S|1|1377.73|0|1
A|ASML|20260123|10:14:09.954765|S|1|1378.37|0|1
A|ASML|20260123|10:14:10.299211|S|1|1378.35|0|1
A|ASML|20260123|10:14:11.523280|S|1|1378.37|0|1
A|ASML|20260123|10:14:11.706390|S|1|1378.39|0|1
A|ASML|20260123|10:14:13.118084|S|1|1378.39|0|1
A|ASML|20260123|10:14:13.333157|S|1|1378.4|0|1
A|ASML|20260123|10:14:14.477991|S|1|1378.4|0|1
A|ASML|20260123|10:14:34.043267|E|5|1377.36|0|5
A|ASML|20260123|10:14:34.043800|E|1|1377.34|0|1
A|ASML|20260123|10:14:38.387433|S|1|1377.62|0|1
A|ASML|20260123|10:14:45.348648|S|1|1378.02|0|1
A|ASML|20260123|10:14:47.060226|S|1|1378.4|0|1
A|ASML|20260123|10:14:59.075521|S|1|1378.55|0|1
A|ASML|20260123|10:15:00.120666|S|1|1378.69|0|1
A|ASML|20260123|10:15:02.977357|S|1|1379.34|0|1
A|ASML|20260123|10:15:03.661143|S|1|1379.59|0|1
A|ASML|20260123|10:15:08.905689|S|1|1380|0|1
A|ASML|20260123|10:15:26.429243|S|1|1379.46|0|1
A|ASML|20260123|10:15:55.003158|S|1|1379.97|0|1
A|ASML|20260123|10:16:04.070880|S|1|1379.08|0|1
A|ASML|20260123|10:16:13.089214|S|1|1379.01|0|1
A|ASML|20260123|10:16:18.679464|S|1|1378.85|0|1
A|ASML|20260123|10:16:19.486371|S|1|1379.02|0|1
A|ASML|20260123|10:16:20.936772|S|1|1379.15|0|1
A|ASML|20260123|10:16:21.796800|S|1|1379.21|0|1
A|ASML|20260123|10:16:22.080509|S|1|1379.21|0|1
A|ASML|20260123|10:16:23.262963|S|1|1379.21|0|1
A|ASML|20260123|10:16:24.589558|S|1|1379.22|0|1
A|ASML|20260123|10:16:26.959047|S|1|1378.93|0|1
A|ASML|20260123|10:16:33.192686|S|1|1378.24|0|1
A|ASML|20260123|10:16:40.388479|S|1|1378.66|0|1
A|ASML|20260123|10:16:54.095504|S|1|1378.5|0|1
A|ASML|20260123|10:17:02.847893|S|6|1377.83|0|6
A|ASML|20260123|10:17:02.903105|E|5|1377.34|0|5
A|ASML|20260123|10:17:03.868173|S|1|1377.84|0|1
A|ASML|20260123|10:17:04.041285|S|1|1377.87|0|1
A|ASML|20260123|10:17:08.013370|S|1|1377.99|0|1
A|ASML|20260123|10:17:11.885627|S|1|1378.45|0|1
A|ASML|20260123|10:17:12.095231|S|1|1378.4|0|1
A|ASML|20260123|10:17:12.736111|S|1|1378.64|0|1
A|ASML|20260123|10:17:38.781462|S|1|1378.64|0|1
A|ASML|20260123|10:17:55.818963|S|1|1378.97|0|1
A|ASML|20260123|10:17:56.257027|S|1|1379.15|0|1
A|ASML|20260123|10:18:30.903719|S|1|1379.19|0|1
A|ASML|20260123|10:18:31.915459|S|1|1379.86|0|1
A|ASML|20260123|10:18:32.910619|S|1|1380.22|0|1
A|ASML|20260123|10:19:13.412530|S|1|1380.43|0|1
A|ASML|20260123|10:19:16.600693|S|1|1381.32|0|1
A|ASML|20260123|10:19:21.770876|S|1|1381.32|0|1
A|ASML|20260123|10:19:30.457190|S|1|1381.87|0|1
A|ASML|20260123|10:19:31.322094|S|1|1381.93|0|1
A|ASML|20260123|10:19:32.345089|S|1|1381.87|0|1
A|ASML|20260123|10:19:32.533094|S|1|1381.85|0|1
A|ASML|20260123|10:19:34.203521|S|1|1381.85|0|1
A|ASML|20260123|10:19:46.006639|S|1|1381.52|0|1
A|ASML|20260123|10:19:51.219924|S|1|1382.29|0|1
A|ASML|20260123|10:19:54.832886|S|1|1382.27|0|1
A|ASML|20260123|10:19:58.177337|S|1|1382.22|0|1
A|ASML|20260123|10:19:58.692661|S|1|1382.48|0|1
A|ASML|20260123|10:20:00.007214|S|1|1382.49|0|1
A|ASML|20260123|10:20:06.505774|S|1|1382.26|0|1
A|ASML|20260123|10:20:07.928995|S|1|1382.67|0|1
A|ASML|20260123|10:20:28.677710|S|1|1383.15|0|1
A|ASML|20260123|10:20:39.761601|S|1|1383.43|0|1
A|ASML|20260123|10:20:39.971190|S|1|1383.56|0|1
A|ASML|20260123|10:20:43.120512|S|1|1384.42|0|1
A|ASML|20260123|10:20:44.344787|S|1|1384.69|0|1
A|ASML|20260123|10:20:45.442407|S|1|1384.74|0|1
A|ASML|20260123|10:20:47.007693|S|1|1384.91|0|1
A|ASML|20260123|10:20:50.189498|S|1|1385.21|0|1
A|ASML|20260123|10:20:52.752470|S|1|1385.38|0|1
A|ASML|20260123|10:20:57.632357|S|1|1385.36|0|1
A|ASML|20260123|10:21:01.523922|S|1|1385.6|0|1
A|ASML|20260123|10:21:14.161822|S|1|1385.35|0|1
A|ASML|20260123|10:21:20.718241|S|1|1385.37|0|1
A|ASML|20260123|10:21:48.050241|S|1|1384.38|0|1
A|ASML|20260123|10:22:01.791314|S|1|1384.91|0|1
A|ASML|20260123|10:22:12.812211|S|1|1385.5|0|1
A|ASML|20260123|10:22:12.939051|S|1|1385.7|0|1
A|ASML|20260123|10:22:17.677199|S|1|1385.61|0|1
A|ASML|20260123|10:22:24.591098|S|1|1386.02|0|1
A|ASML|20260123|10:22:50.317695|S|1|1386.72|0|1
A|ASML|20260123|10:22:56.227064|S|1|1387.19|0|1
A|ASML|20260123|10:23:01.268325|S|1|1388.09|0|1
A|ASML|20260123|10:23:10.196396|S|1|1388.31|0|1
A|ASML|20260123|10:23:18.885023|S|1|1387.96|0|1
A|ASML|20260123|10:23:49.587154|S|1|1387.51|0|1
A|ASML|20260123|10:24:01.534997|S|1|1387.2|0|1
A|ASML|20260123|10:24:03.706541|S|1|1387.79|0|1
A|ASML|20260123|10:24:06.713760|S|1|1388.28|0|1
A|ASML|20260123|10:24:24.125327|S|1|1389.1|0|1
A|ASML|20260123|10:24:48.828632|S|1|1389.67|0|1
A|ASML|20260123|10:24:49.004210|S|1|1389.62|0|1
A|ASML|20260123|10:24:49.922543|S|1|1389.62|0|1
A|ASML|20260123|10:25:01.392059|S|1|1389.81|0|1
A|ASML|20260123|10:25:31.463650|S|1|1390.21|0|1
A|ASML|20260123|10:25:35.339115|S|1|1390.29|0|1
A|ASML|20260123|10:25:36.459309|S|1|1390.17|0|1
A|ASML|20260123|10:25:38.361170|S|1|1390.66|0|1
A|ASML|20260123|10:25:38.924963|S|1|1390.69|0|1
A|ASML|20260123|10:25:40.943522|S|1|1390.72|0|1
A|ASML|20260123|10:25:41.118783|S|1|1390.85|0|1
A|ASML|20260123|10:26:03.668511|S|1|1389.76|0|1
A|ASML|20260123|10:26:27.922020|S|1|1389.28|0|1
A|ASML|20260123|10:26:28.007743|S|1|1389.65|0|1
A|ASML|20260123|10:26:37.605003|S|1|1389.47|0|1
A|ASML|20260123|10:26:59.246686|S|1|1389.55|0|1
A|ASML|20260123|10:27:03.219054|S|1|1389.99|0|1
A|ASML|20260123|10:27:07.692610|S|1|1389.96|0|1
A|ASML|20260123|10:27:14.389715|S|1|1390.04|0|1
A|ASML|20260123|10:27:14.946672|S|1|1390.2|0|1
A|ASML|20260123|10:28:47.880760|S|5|1391.34|0|5
A|ASML|20260123|10:29:03.247286|S|1|1391.24|0|1
A|ASML|20260123|10:29:13.707693|S|1|1391.04|0|1
A|ASML|20260123|10:29:54.300570|S|1|1390.87|0|1
A|ASML|20260123|10:29:57.798068|S|4|1390.65|0|4
A|ASML|20260123|10:30:05.300795|S|1|1391.74|0|1
A|ASML|20260123|10:30:11.674345|S|1|1391.8|0|1
A|ASML|20260123|10:30:15.912225|S|1|1392.01|0|1
A|ASML|20260123|10:30:23.333681|S|1|1392.69|0|1
A|ASML|20260123|10:30:28.477705|S|1|1392.49|0|1
A|ASML|20260123|10:30:47.421817|S|1|1392.55|0|1
A|ASML|20260123|10:30:47.694068|S|1|1392.73|0|1
A|ASML|20260123|10:30:48.392088|S|1|1392.8|0|1
A|ASML|20260123|10:30:51.419050|S|1|1393.03|0|1
A|ASML|20260123|10:31:15.793544|S|1|1392.67|0|1
A|ASML|20260123|10:31:38.883917|S|5|1391.56|0|5
A|ASML|20260123|10:31:40.288209|S|1|1391.15|0|1
A|ASML|20260123|10:31:41.579212|S|1|1391.45|0|1
A|ASML|20260123|10:32:10.468984|S|1|1391.03|0|1
A|ASML|20260123|10:32:19.602358|S|1|1390.95|0|1
A|ASML|20260123|10:32:40.634012|S|1|1390.58|0|1
A|ASML|20260123|10:33:39.585138|S|1|1391.01|0|1
A|ASML|20260123|10:34:17.088877|S|1|1390.49|0|1
A|ASML|20260123|10:34:25.247758|S|1|1391.18|0|1
A|ASML|20260123|10:34:47.235878|S|1|1391.12|0|1
A|ASML|20260123|10:35:00.383053|S|1|1391.17|0|1
A|ASML|20260123|10:35:37.209174|S|1|1391.95|0|1
A|ASML|20260123|10:35:55.884641|S|2|1391.48|0|2
A|ASML|20260123|10:35:55.935454|S|6|1391.25|0|6
A|ASML|20260123|10:35:56.189426|S|4|1390.68|0|4
A|ASML|20260123|10:35:58.443908|S|1|1390.59|0|1
A|ASML|20260123|10:36:00.022709|S|1|1390.64|0|1
A|ASML|20260123|10:36:37.450526|S|5|1389.91|0|5
A|ASML|20260123|10:36:39.686668|S|2|1389.76|0|2
A|ASML|20260123|10:36:39.687873|S|2|1389.76|0|2
A|ASML|20260123|10:38:24.231117|S|1|1385.35|0|1
A|ASML|20260123|10:38:50.676611|S|1|1385.84|0|1
A|ASML|20260123|10:39:27.896959|S|1|1385.37|0|1
A|ASML|20260123|10:40:56.368190|S|1|1384.66|0|1
A|ASML|20260123|10:41:45.229991|S|1|1384.92|0|1
A|ASML|20260123|10:42:51.479216|S|1|1387.11|0|1
A|ASML|20260123|10:43:04.697675|S|1|1387.76|0|1
A|ASML|20260123|10:43:04.883382|S|1|1387.83|0|1
A|ASML|20260123|10:43:06.530259|S|1|1388.08|0|1
A|ASML|20260123|10:43:07.414201|S|1|1388.07|0|1
A|ASML|20260123|10:43:20.951771|S|1|1388.54|0|1
A|ASML|20260123|10:43:39.029517|S|1|1388.96|0|1
A|ASML|20260123|10:44:11.679596|S|1|1388.85|0|1
A|ASML|20260123|10:45:20.833796|S|4|1387.79|0|4
A|ASML|20260123|10:46:08.015925|S|1|1386.92|0|1
A|ASML|20260123|10:46:24.502268|S|1|1387.43|0|1
A|ASML|20260123|10:46:49.347721|S|6|1387.01|0|6
A|ASML|20260123|10:47:04.394839|S|1|1387.33|0|1
A|ASML|20260123|10:48:04.106319|S|1|1388.04|0|1
A|ASML|20260123|10:48:18.374553|S|1|1388.14|0|1
A|ASML|20260123|10:48:42.888321|S|1|1388.4|0|1
A|ASML|20260123|10:48:45.878231|S|1|1388.61|0|1
A|ASML|20260123|10:48:57.364002|S|1|1388.53|0|1
A|ASML|20260123|10:48:59.567908|S|1|1388.73|0|1
A|ASML|20260123|10:49:00.331644|S|1|1388.81|0|1
A|ASML|20260123|10:49:16.331367|S|1|1387.96|0|1
A|ASML|20260123|10:49:18.102357|S|1|1388.18|0|1
A|ASML|20260123|10:49:46.852007|S|1|1387.88|0|1
A|ASML|20260123|10:49:57.330356|E|3|1387.7|0|3
A|ASML|20260123|10:49:57.335419|E|40|1387.71|0|40
A|ASML|20260123|10:49:57.336217|S|40|1387.7|0|40
A|ASML|20260123|10:49:57.336217|S|76|1387.7|0|76
A|ASML|20260123|10:49:57.363839|S|40|1387.7|0|40
A|ASML|20260123|10:50:03.337285|S|1|1387.06|0|1
A|ASML|20260123|10:50:07.125528|S|1|1387.4|0|1
A|ASML|20260123|10:50:13.222705|S|1|1387.62|0|1
A|ASML|20260123|10:50:25.978434|S|5|1386.83|0|5
A|ASML|20260123|10:50:28.237298|S|1|1386.72|0|1
A|ASML|20260123|10:50:31.458616|S|1|1386.73|0|1
A|ASML|20260123|10:50:33.475056|S|1|1386.97|0|1
A|ASML|20260123|10:50:33.675417|S|1|1386.97|0|1
A|ASML|20260123|10:50:51.736216|S|3|1385.65|0|3
A|ASML|20260123|10:50:56.500732|S|1|1385.77|0|1
A|ASML|20260123|10:50:59.136148|S|1|1385.82|0|1
A|ASML|20260123|10:51:26.015745|S|1|1385.99|0|1
A|ASML|20260123|10:51:42.341570|S|1|1386.2|0|1
A|ASML|20260123|10:52:40.133478|S|5|1386.39|0|5
A|ASML|20260123|10:53:32.186933|S|1|1387.17|0|1
A|ASML|20260123|10:54:05.912713|S|1|1387.36|0|1
A|ASML|20260123|10:54:06.411392|S|1|1387.44|0|1
A|ASML|20260123|10:54:16.501454|S|1|1387.83|0|1
A|ASML|20260123|10:55:31.463315|S|5|1387.61|0|5
A|ASML|20260123|10:56:16.885541|S|1|1387.82|0|1
A|ASML|20260123|10:56:55.684100|S|1|1387.41|0|1
A|ASML|20260123|10:57:36.496599|S|1|1387.24|0|1
A|ASML|20260123|10:58:06.792995|S|5|1386.81|0|5
A|ASML|20260123|10:58:46.407493|S|1|1386.88|0|1
A|ASML|20260123|11:00:04.004825|S|1|1386.89|0|1
A|ASML|20260123|11:00:04.660659|S|1|1387.67|0|1
A|ASML|20260123|11:00:15.672265|S|1|1388.52|0|1
A|ASML|20260123|11:00:26.366310|S|1|1388.5|0|1
A|ASML|20260123|11:00:37.798636|S|1|1388.94|0|1
A|ASML|20260123|11:00:37.926345|S|1|1388.94|0|1
A|ASML|20260123|11:01:15.487889|S|1|1388.88|0|1
A|ASML|20260123|11:01:24.458104|S|1|1389.07|0|1
A|ASML|20260123|11:01:27.982884|S|1|1389.17|0|1
A|ASML|20260123|11:02:01.499322|S|1|1389.2|0|1
A|ASML|20260123|11:02:07.333454|S|1|1389.76|0|1
A|ASML|20260123|11:02:15.026722|S|1|1389.99|0|1
A|ASML|20260123|11:02:16.811803|S|1|1390.71|0|1
A|ASML|20260123|11:03:06.396724|S|1|1390.99|0|1
A|ASML|20260123|11:03:23.326928|S|1|1391.23|0|1
A|ASML|20260123|11:04:25.512586|S|1|1390.59|0|1
A|ASML|20260123|11:04:25.946394|S|1|1390.72|0|1
A|ASML|20260123|11:05:07.287843|S|1|1391|0|1
A|ASML|20260123|11:05:07.499776|S|1|1391|0|1
A|ASML|20260123|11:06:28.103364|S|1|1389.18|0|1
A|ASML|20260123|11:06:40.108341|S|1|1389.27|0|1
A|ASML|20260123|11:09:46.677844|S|1|1385.94|0|1
A|ASML|20260123|11:09:50.945827|S|6|1386.12|0|6
A|ASML|20260123|11:10:24.923361|S|1|1385.8|0|1
A|ASML|20260123|11:12:14.866059|S|1|1386.24|0|1
A|ASML|20260123|11:12:28.057184|S|2|1385.55|0|2
A|ASML|20260123|11:12:28.057493|S|3|1385.51|0|3
A|ASML|20260123|11:12:28.057501|S|4|1385.44|0|4
A|ASML|20260123|11:13:47.593112|S|4|1385.48|0|4
A|ASML|20260123|11:15:20.324808|S|1|1385.43|0|1
A|ASML|20260123|11:15:30.305679|S|1|1386.47|0|1
A|ASML|20260123|11:23:50.359977|S|1|1387.28|0|1
A|ASML|20260123|11:26:18.960620|S|1|1385.5|0|1
A|ASML|20260123|11:26:19.942368|S|4|1385.27|0|4
A|ASML|20260123|11:30:10.568946|S|4|1384.6|0|4
A|ASML|20260123|11:40:23.560426|S|4|1386.15|0|4
A|ASML|20260123|11:40:55.199899|S|4|1386.14|0|4
A|ASML|20260123|11:45:05.935539|S|4|1383.54|0|4
A|ASML|20260123|11:45:05.935539|S|3|1383.51|0|3
A|ASML|20260123|11:51:23.012263|S|4|1384.59|0|4
A|ASML|20260123|11:51:23.013023|S|3|1384.18|0|3
A|ASML|20260123|11:51:47.576156|S|5|1383.97|0|5
A|ASML|20260123|11:52:25.666642|S|5|1383.35|0|5
A|ASML|20260123|11:52:25.818834|S|5|1383.35|0|5
A|ASML|20260123|11:52:25.931030|S|5|1383.35|0|5
A|ASML|20260123|11:52:26.009436|S|5|1383.35|0|5
A|ASML|20260123|11:52:26.040756|S|5|1383.32|0|5
A|ASML|20260123|11:57:50.572108|S|5|1382.68|0|5
A|ASML|20260123|12:05:39.192561|S|7|1384.37|0|7
A|ASML|20260123|12:08:22.351902|S|3|1384.02|0|3
A|ASML|20260123|12:08:22.722765|S|3|1384.02|0|3
A|ASML|20260123|12:21:14.704957|S|4|1381.28|0|4
A|ASML|20260123|12:24:28.810712|S|1|1380.93|0|1
A|ASML|20260123|12:24:28.876400|S|3|1380.93|0|3
A|ASML|20260123|12:28:09.083831|S|4|1380.37|0|4
A|ASML|20260123|12:29:01.822470|S|4|1380|0|4
A|ASML|20260123|12:30:39.011834|E|4|1379.44|0|4
A|ASML|20260123|12:30:39.012379|E|1|1379.44|0|1
A|ASML|20260123|12:34:37.238580|S|5|1379.26|0|5
A|ASML|20260123|12:34:37.300984|S|4|1379.22|0|4
A|ASML|20260123|12:38:25.059172|S|2|1379.52|0|2
A|ASML|20260123|12:39:00.478211|E|4|1379.03|0|4
A|ASML|20260123|12:40:14.968007|S|4|1378.45|0|4
A|ASML|20260123|12:44:11.599769|S|1|1377.74|0|1
A|ASML|20260123|12:44:12.802670|S|3|1377.76|0|3
A|ASML|20260123|12:44:14.135749|S|3|1377.71|0|3
A|ASML|20260123|12:44:14.135792|S|3|1377.84|0|3
A|ASML|20260123|12:44:50.998694|S|3|1377.57|0|3
A|ASML|20260123|12:44:50.998709|S|3|1377.7|0|3
A|ASML|20260123|12:44:59.243095|S|3|1377.57|0|3
A|ASML|20260123|12:44:59.243111|S|3|1377.7|0|3
A|ASML|20260123|12:45:35.199472|S|3|1377.94|0|3
A|ASML|20260123|12:45:35.199583|S|3|1378.06|0|3
A|ASML|20260123|12:45:49.302557|S|1|1377.94|0|1
A|ASML|20260123|12:46:33.311336|S|1|1376.9|0|1
A|ASML|20260123|12:46:54.381113|S|2|1376.9|0|2
A|ASML|20260123|12:46:54.381113|S|1|1377|0|1
A|ASML|20260123|12:46:54.485551|S|2|1377|0|2
A|ASML|20260123|12:47:06.965487|S|3|1377.05|0|3
A|ASML|20260123|12:47:06.965692|S|3|1377.17|0|3
A|ASML|20260123|12:51:21.126811|S|3|1376.7|0|3
A|ASML|20260123|12:51:21.126981|S|3|1376.71|0|3
A|ASML|20260123|12:52:57.920859|S|3|1377.54|0|3
A|ASML|20260123|12:52:57.920905|S|3|1377.7|0|3
A|ASML|20260123|13:02:40.673746|S|3|1378.73|0|3
A|ASML|20260123|13:05:34.242537|S|3|1380.29|0|3
A|ASML|20260123|13:05:34.745276|S|3|1380.15|0|3
A|ASML|20260123|13:13:26.074429|S|3|1380.05|0|3
A|ASML|20260123|13:25:22.230696|S|3|1384.16|0|3
A|ASML|20260123|13:25:22.230727|S|3|1384.3|0|3
A|ASML|20260123|13:25:22.738422|S|3|1384.16|0|3
A|ASML|20260123|13:25:32.379095|S|3|1384.16|0|3
A|ASML|20260123|13:29:43.618267|E|4|1382.97|0|4
A|ASML|20260123|13:34:16.742871|S|3|1382.45|0|3
A|ASML|20260123|13:34:17.771081|S|3|1382.61|0|3
A|ASML|20260123|13:34:17.771282|S|3|1382.61|0|3
A|ASML|20260123|13:34:24.966585|S|3|1382.85|0|3
A|ASML|20260123|13:34:30.064943|S|3|1383.34|0|3
A|ASML|20260123|13:35:47.608572|S|3|1383.27|0|3
A|ASML|20260123|13:48:03.741618|S|3|1383.67|0|3
A|ASML|20260123|14:01:11.342656|S|3|1385.54|0|3
A|ASML|20260123|14:07:20.570847|S|1|1387.13|0|1
A|ASML|20260123|14:08:40.568209|S|3|1387.78|0|3
A|ASML|20260123|14:08:40.568225|S|3|1387.91|0|3
A|ASML|20260123|14:08:42.038501|S|3|1387.78|0|3
A|ASML|20260123|14:15:20.852344|S|3|1384.76|0|3
A|ASML|20260123|14:15:31.760399|S|3|1384.94|0|3
A|ASML|20260123|14:16:38.556579|S|3|1384.61|0|3
A|ASML|20260123|14:16:46.111850|S|3|1384.89|0|3
A|ASML|20260123|14:16:46.111885|S|3|1384.94|0|3
A|ASML|20260123|14:29:44.094436|S|3|1387.18|0|3
A|ASML|20260123|14:33:44.006411|S|6|1387.38|0|6
A|ASML|20260123|14:34:16.384423|S|6|1387.16|0|6
A|ASML|20260123|14:38:11.218571|S|7|1387.2|0|7
A|ASML|20260123|14:38:29.465017|S|3|1387.67|0|3
A|ASML|20260123|14:40:07.267935|S|3|1387.44|0|3
A|ASML|20260123|14:40:31.938181|S|3|1387.8|0|3
A|ASML|20260123|14:48:20.481642|S|6|1387.26|0|6
A|ASML|20260123|14:49:41.165078|S|8|1387.1|0|8
A|ASML|20260123|14:54:59.652583|S|3|1387.82|0|3
A|ASML|20260123|14:54:59.652601|S|3|1387.95|0|3
A|ASML|20260123|15:00:56.427480|S|3|1389.2|0|3
A|ASML|20260123|15:00:59.885703|S|3|1389.2|0|3
A|ASML|20260123|15:01:00.407377|S|3|1389.35|0|3
A|ASML|20260123|15:07:04.952916|S|10|1388.84|0|10
A|ASML|20260123|15:08:33.925184|S|6|1387.04|0|6
A|ASML|20260123|15:11:24.720516|S|3|1386.06|0|3
A|ASML|20260123|15:16:51.406993|S|3|1388.74|0|3
A|ASML|20260123|15:16:51.407004|S|3|1388.85|0|3
A|ASML|20260123|15:17:17.217127|S|3|1388.89|0|3
A|ASML|20260123|15:19:55.579627|S|10|1388.95|0|10
A|ASML|20260123|15:24:10.056867|S|3|1386.37|0|3
A|ASML|20260123|15:24:11.116859|S|3|1386.51|0|3
A|ASML|20260123|15:24:11.732903|S|3|1386.51|0|3
A|ASML|20260123|15:25:13.262778|S|3|1385.88|0|3
A|ASML|20260123|15:31:25.857434|S|6|1384|0|6
A|ASML|20260123|15:31:54.139534|S|6|1383.6|0|6
A|ASML|20260123|15:31:54.139534|S|1|1383.6|0|1
A|ASML|20260123|15:31:54.139534|S|4|1383.6|0|4
A|ASML|20260123|15:32:07.105308|S|3|1383.65|0|3
A|ASML|20260123|15:32:09.558579|S|3|1383.65|0|3
A|ASML|20260123|15:32:13.762031|S|3|1383.93|0|3
A|ASML|20260123|15:32:15.111905|S|3|1384.03|0|3
A|ASML|20260123|15:33:17.440619|S|3|1384.45|0|3
A|ASML|20260123|15:33:17.982831|S|3|1384.45|0|3
A|ASML|20260123|15:34:21.467756|S|3|1384.51|0|3
A|ASML|20260123|15:34:43.311864|S|3|1384.52|0|3
A|ASML|20260123|15:34:45.183644|S|3|1384.52|0|3
A|ASML|20260123|15:34:50.798586|S|3|1384.63|0|3
A|ASML|20260123|15:35:06.885751|S|4|1383.78|0|4
A|ASML|20260123|15:41:46.768533|S|5|1385.16|0|5
A|ASML|20260123|15:44:33.750986|S|3|1385.78|0|3
A|ASML|20260123|15:44:41.933799|S|3|1385.78|0|3
A|ASML|20260123|15:44:42.532098|S|3|1385.78|0|3
A|ASML|20260123|15:44:42.532109|S|3|1385.95|0|3
A|ASML|20260123|15:45:54.762824|S|7|1386.31|0|7
A|ASML|20260123|15:47:50.459937|S|7|1386.53|0|7
A|ASML|20260123|15:55:00.560198|S|1|1387.41|0|1
A|ASML|20260123|15:55:15.036840|S|9|1386.64|0|9
A|ASML|20260123|15:56:17.214668|S|11|1387.2|0|11
A|ASML|20260123|15:59:25.163932|S|20|1389.34|0|20
A|ASML|20260123|15:59:27.939063|S|11|1389.22|0|11
A|ASND|20260123|09:35:48.976230|S|100|234|0|100
A|ASND|20260123|09:38:57.053654|S|50|237.3|0|50
A|ASND|20260123|09:47:53.901834|S|3|235.01|0|3
A|ASND|20260123|09:47:53.901834|S|3|235.01|0|3
A|ASND|20260123|09:47:53.901876|S|2|235.01|0|2
A|ASND|20260123|10:59:54.363468|S|11|230.92|0|11
A|ASND|20260123|11:02:13.454304|S|2|230.88|0|2
A|ASND|20260123|11:02:13.454304|S|2|230.88|0|2
A|ASND|20260123|11:02:13.454305|S|3|230.88|0|3
A|ASND|20260123|11:02:13.454305|S|1|230.88|0|1
A|ASND|20260123|11:02:13.454306|S|2|230.88|0|2
A|ASND|20260123|11:02:13.454306|S|1|230.88|0|1
A|ASND|20260123|13:05:18.085007|S|4|232.69|0|4
A|ASND|20260123|13:07:45.538326|S|15|232.91|0|15
A|ASND|20260123|15:20:00.650617|S|7|235.2|0|7
A|ASND|20260123|15:38:57.327572|S|4|234.27|0|4
A|ASND|20260123|15:38:57.327573|S|3|234.22|0|3
A|ASND|20260123|15:38:57.327573|S|5|234.22|0|5
A|ASND|20260123|15:55:54.276845|S|36|234.53|0|36
A|ASNS|20260123|10:52:37.615257|S|300|.44115|0|300
A|ASNS|20260123|10:52:37.621513|S|290|.44115|0|290
A|ASO|20260123|09:30:15.702821|S|25|56.995|0|25
A|ASO|20260123|09:49:42.003627|S|15|57.46|0|15
A|ASO|20260123|09:49:42.003650|S|85|57.46|0|85
A|ASO|20260123|09:56:06.071065|S|5|56.99|0|5
A|ASO|20260123|09:57:01.523882|S|25|57.14|0|25
A|ASO|20260123|11:26:16.956410|S|100|57.22|0|100
A|ASO|20260123|11:26:16.998005|S|100|57.2|0|100
A|ASO|20260123|11:26:16.998367|S|100|57.2|0|100
A|ASO|20260123|15:27:40.868630|S|61|56.79|0|61
A|ASO|20260123|15:35:22.283623|S|5|56.69|0|5
A|ASO|20260123|15:40:42.340814|S|50|56.78|0|50
A|ASO|20260123|15:47:39.135945|S|100|56.8|0|100
A|ASO|20260123|15:47:39.136038|S|100|56.8|0|100
A|ASO|20260123|15:47:39.136319|S|100|56.8|0|100
A|ASO|20260123|15:47:39.138275|S|75|56.8|0|75
A|ASO|20260123|15:47:39.138275|S|25|56.81|0|25
A|ASO|20260123|15:53:52.919775|S|85|56.78|0|85
A|ASO|20260123|15:57:33.575783|S|100|56.78|0|100
A|ASPI|20260123|09:37:12.955398|S|220|8.19|0|220
A|ASPI|20260123|09:45:59.421975|S|15|8.03|0|15
A|ASPI|20260123|09:46:34.605667|S|10|8.01|0|10
A|ASPI|20260123|09:46:34.836427|S|10|8.01|0|10
A|ASPI|20260123|10:06:30.611591|S|20|7.88|0|20
A|ASPI|20260123|10:32:54.371425|S|100|8.06|0|100
A|ASPI|20260123|10:36:34.903257|S|100|8.08|0|100
A|ASPI|20260123|10:38:18.732374|S|100|8.14|0|100
A|ASPI|20260123|10:48:27.481883|S|10|8.13|0|10
A|ASPI|20260123|11:07:28.613005|S|125|8.1|0|125
A|ASPI|20260123|11:15:45.558879|S|100|8.13|0|100
A|ASPI|20260123|11:21:38.892446|S|1|8.17|0|1
A|ASPI|20260123|11:26:56.372803|S|59|8.15|0|59
A|ASPI|20260123|12:34:35.972288|S|17|8.38|0|17
A|ASPI|20260123|12:48:19.872834|S|19|8.38|0|19
A|ASPI|20260123|12:57:59.742187|S|28|8.22|0|28
A|ASPI|20260123|12:57:59.742203|S|28|8.22|0|28
A|ASPI|20260123|13:33:07.712385|S|100|8.39|0|100
A|ASPI|20260123|13:33:07.712790|S|100|8.39|0|100
A|ASPI|20260123|13:33:07.712912|S|100|8.39|0|100
A|ASPI|20260123|13:34:01.527617|E|100|8.36|0|100
A|ASPI|20260123|13:42:37.118484|S|400|8.47|0|400
A|ASPI|20260123|13:53:45.238127|S|200|8.46|0|200
A|ASPI|20260123|14:19:05.912959|S|100|8.505|0|100
A|ASPI|20260123|14:29:14.701808|S|120|8.57|0|120
A|ASPI|20260123|14:33:31.375897|S|100|8.565|0|100
A|ASPI|20260123|15:30:01.181547|S|125|8.25|0|125
A|ASPI|20260123|15:30:01.181792|S|35|8.25|0|35
A|ASPI|20260123|15:30:02.435135|S|125|8.25|0|125
A|ASPI|20260123|15:30:02.435191|S|20|8.25|0|20
A|ASPI|20260123|15:33:18.789892|S|100|8.25|0|100
A|ASPN|20260123|09:32:18.127452|S|1|3.86|0|1
A|ASPN|20260123|15:54:23.515095|S|100|3.8|0|100
A|ASR|20260123|09:37:27.474495|S|2|336.39|0|2
A|ASR|20260123|09:39:02.842694|S|2|336.19|0|2
A|ASR|20260123|09:39:02.842757|S|3|336.15|0|3
A|ASR|20260123|09:39:05.733516|S|1|336.06|0|1
A|ASR|20260123|09:39:19.007003|S|2|336.04|0|2
A|ASR|20260123|09:39:19.007045|S|1|336.04|0|1
A|ASR|20260123|10:04:33.923973|S|24|338.94|0|24
A|ASR|20260123|10:04:33.923973|S|24|338.81|0|24
A|ASR|20260123|10:04:33.923973|S|24|338.77|0|24
A|ASR|20260123|10:29:33.320958|S|3|339.74|0|3
A|ASR|20260123|12:23:43.177626|S|3|335.92|0|3
A|ASR|20260123|13:07:37.645545|S|3|335.77|0|3
A|ASR|20260123|13:12:54.502074|S|3|336.19|0|3
A|ASR|20260123|13:46:17.751046|S|3|336.43|0|3
A|ASR|20260123|14:14:33.660064|S|3|336.34|0|3
A|ASR|20260123|15:30:43.572412|S|3|336.56|0|3
A|ASR|20260123|15:47:03.461193|S|3|337.11|0|3
A|ASR|20260123|15:51:20.244312|S|3|335.9|0|3
A|ASR|20260123|15:54:05.864349|S|3|336.53|0|3
A|ASR|20260123|15:54:18.935029|S|3|336.53|0|3
A|ASR|20260123|15:55:07.043118|S|3|336.05|0|3
A|ASST|20260123|09:44:21.765743|S|100|.84845|0|100
A|ASST|20260123|10:48:21.395770|S|900|.85535|0|900
A|ASST|20260123|10:48:23.311601|S|940|.85535|0|940
A|ASST|20260123|10:52:52.704869|S|100|.85555|0|100
A|ASST|20260123|11:49:01.969046|S|13|.8602|0|13
A|ASST|20260123|13:32:32.645540|S|300|.8813|0|300
A|ASST|20260123|15:08:09.725537|S|1310|.876|0|1310
A|ASST|20260123|15:19:15.501130|S|400|.8793|0|400
A|ASST|20260123|15:23:07.838498|S|200|.88|0|200
A|ASST|20260123|15:23:07.839499|S|200|.88|0|200
A|ASST|20260123|15:23:07.840577|S|200|.88|0|200
A|ASST|20260123|15:38:08.331234|S|1710|.8722|0|1710
A|ASST|20260123|15:39:04.441341|S|200|.8723|0|200
A|ASST|20260123|15:39:04.443028|S|200|.8723|0|200
A|ASST|20260123|15:44:21.151054|S|400|.87|0|400
A|ASST|20260123|15:45:55.827535|S|3620|.8724|0|3620
A|ASST|20260123|15:53:36.282989|S|1100|.87015|0|1100
A|ASST|20260123|15:56:09.855883|S|100|.8711|0|100
A|ASST|20260123|15:56:27.627148|S|300|.8672|0|300
A|ASST|20260123|15:58:36.438092|S|300|.8653|0|300
A|ASTE|20260123|11:49:05.711322|S|84|48.38|0|84
A|ASTE|20260123|11:49:05.711323|S|16|48.37|0|16
A|ASTE|20260123|12:47:24.116800|S|76|47.81|0|76
A|ASTE|20260123|15:50:19.090000|S|100|48.53|0|100
A|ASTE|20260123|15:57:30.239639|S|84|48.44|0|84
A|ASTE|20260123|15:57:30.239655|S|16|48.44|0|16
A|ASTH|20260123|09:49:11.694300|S|3|27.92|0|3
A|ASTH|20260123|09:49:11.915916|S|5|27.86|0|5
A|ASTH|20260123|12:07:20.612761|S|1|27.91|0|1
A|ASTH|20260123|13:29:56.384909|S|3|27.39|0|3
A|ASTH|20260123|13:30:05.420807|S|3|27.39|0|3
A|ASTH|20260123|13:56:41.670036|S|3|27.38|0|3
A|ASTH|20260123|15:42:05.978902|S|100|27.36|0|100
A|ASTI|20260123|09:32:55.297634|S|200|7.97|0|200
A|ASTI|20260123|09:32:55.298285|S|50|7.97|0|50
A|ASTI|20260123|09:36:15.604749|S|250|7.8|0|250
A|ASTI|20260123|09:36:15.605549|S|100|7.8|0|100
A|ASTI|20260123|09:36:15.614617|S|150|7.8|0|150
A|ASTI|20260123|09:37:25.573578|S|200|7.465|0|200
A|ASTI|20260123|09:39:35.590038|S|77|7.83|0|77
A|ASTI|20260123|09:45:10.459080|S|10|7.45|0|10
A|ASTI|20260123|09:45:10.459182|S|10|7.45|0|10
A|ASTI|20260123|09:45:16.133437|S|100|7.45|0|100
A|ASTI|20260123|09:57:09.349917|S|100|7.3|0|100
A|ASTI|20260123|09:57:09.351295|S|100|7.3|0|100
A|ASTI|20260123|09:57:09.356496|S|100|7.3|0|100
A|ASTI|20260123|10:04:44.458871|S|100|6.8|0|100
A|ASTI|20260123|10:04:44.460159|S|40|6.8|0|40
A|ASTI|20260123|10:04:44.479896|E|100|6.8|0|100
A|ASTI|20260123|10:05:29.339329|E|50|6.78|0|50
A|ASTI|20260123|10:06:42.893698|S|200|6.65|0|200
A|ASTI|20260123|10:06:42.893750|S|200|6.65|0|200
A|ASTI|20260123|10:19:26.668323|S|100|6.5|0|100
A|ASTI|20260123|10:19:26.668874|S|100|6.5|0|100
A|ASTI|20260123|10:19:26.669385|S|17|6.5|0|17
A|ASTI|20260123|10:19:26.669809|S|83|6.5|0|83
A|ASTI|20260123|10:19:26.669809|S|17|6.5|0|17
A|ASTI|20260123|10:45:48.643832|S|18|6.9|0|18
A|ASTI|20260123|10:46:04.553607|S|100|6.885|0|100
A|ASTI|20260123|10:48:47.042070|S|100|7.04|0|100
A|ASTI|20260123|12:52:41.477077|S|100|7.225|0|100
A|ASTI|20260123|12:53:02.446254|S|110|7.19|0|110
A|ASTI|20260123|12:53:10.616075|S|199|7.29|0|199
A|ASTI|20260123|12:59:11.401906|S|40|7.46|0|40
A|ASTI|20260123|12:59:11.402499|S|100|7.455|0|100
A|ASTI|20260123|12:59:11.403099|S|20|7.46|0|20
A|ASTI|20260123|12:59:11.403099|S|180|7.44|0|180
A|ASTI|20260123|12:59:11.404321|S|40|7.46|0|40
A|ASTI|20260123|13:30:13.428663|E|500|7.54|0|500
A|ASTI|20260123|13:33:28.071587|S|100|7.49|0|100
A|ASTI|20260123|13:57:01.198193|S|100|7.32|0|100
A|ASTL|20260123|11:58:34.963201|S|300|4.58|0|300
A|ASTL|20260123|15:55:14.059905|S|600|4.535|0|600
A|ASTS|20260123|09:31:53.823303|S|5|117.87|0|5
A|ASTS|20260123|09:35:05.674393|S|100|116.52|0|100
A|ASTS|20260123|09:36:50.459121|S|5|118.62|0|5
A|ASTS|20260123|09:38:55.611500|S|100|116.45|0|100
A|ASTS|20260123|09:45:11.466470|S|125|115.82|0|125
A|ASTS|20260123|09:45:11.466724|S|75|115.82|0|75
A|ASTS|20260123|09:46:17.912078|S|100|115.32|0|100
A|ASTS|20260123|09:47:07.285857|S|100|114.15|0|100
A|ASTS|20260123|09:50:11.295556|S|4|114.63|0|4
A|ASTS|20260123|09:50:11.295578|S|96|114.63|0|96
A|ASTS|20260123|09:54:20.214332|S|30|113.68|0|30
A|ASTS|20260123|10:07:21.625423|S|100|115.42|0|100
A|ASTS|20260123|10:10:46.664644|S|100|116.29|0|100
A|ASTS|20260123|10:11:29.694157|S|100|116.36|0|100
A|ASTS|20260123|10:15:11.076564|S|7|115.82|0|7
A|ASTS|20260123|10:15:11.076597|S|93|115.82|0|93
A|ASTS|20260123|10:15:11.076598|S|7|115.84|0|7
A|ASTS|20260123|10:15:11.076598|S|93|115.84|0|93
A|ASTS|20260123|10:17:57.769111|S|27|116.13|0|27
A|ASTS|20260123|10:34:27.262648|S|1|117|0|1
A|ASTS|20260123|10:36:48.031651|S|1|117.03|0|1
A|ASTS|20260123|10:42:11.186326|S|100|117.93|0|100
A|ASTS|20260123|10:49:20.793432|S|100|117.66|0|100
A|ASTS|20260123|11:00:28.442178|S|200|118.06|0|200
A|ASTS|20260123|11:15:04.539269|S|29|116.34|0|29
A|ASTS|20260123|11:35:50.078344|S|100|115.47|0|100
A|ASTS|20260123|11:39:04.585661|S|3|115.88|0|3
A|ASTS|20260123|11:39:04.585694|S|97|115.88|0|97
A|ASTS|20260123|12:01:10.017394|S|1|115.54|0|1
A|ASTS|20260123|12:21:49.923786|S|100|116.995|0|100
A|ASTS|20260123|12:30:38.497181|S|100|116.24|0|100
A|ASTS|20260123|12:30:38.524146|S|100|116.09|0|100
A|ASTS|20260123|12:30:38.525120|S|11|116.08|0|11
A|ASTS|20260123|12:30:38.528403|S|100|116.05|0|100
A|ASTS|20260123|12:30:38.528482|S|100|116.05|0|100
A|ASTS|20260123|12:30:38.586575|S|125|116.065|0|125
A|ASTS|20260123|12:30:38.587192|S|75|116.07|0|75
A|ASTS|20260123|12:35:37.822090|S|100|115.98|0|100
A|ASTS|20260123|12:56:46.850388|S|100|115.92|0|100
A|ASTS|20260123|13:08:52.457264|S|100|116.1|0|100
A|ASTS|20260123|13:21:28.337094|S|100|115.98|0|100
A|ASTS|20260123|13:21:46.353118|S|29|116.13|0|29
A|ASTS|20260123|13:25:21.509820|S|100|116.11|0|100
A|ASTS|20260123|13:26:36.327030|S|100|115.99|0|100
A|ASTS|20260123|13:39:59.548845|S|2|115.5|0|2
A|ASTS|20260123|13:39:59.548880|S|98|115.5|0|98
A|ASTS|20260123|13:51:03.742923|S|100|114.42|0|100
A|ASTS|20260123|14:33:10.882288|S|6|114.47|0|6
A|ASTS|20260123|14:33:10.882317|S|94|114.47|0|94
A|ASTS|20260123|15:26:39.908965|S|100|112.35|0|100
A|ASTS|20260123|15:30:09.291056|S|100|111.47|0|100
A|ASTS|20260123|15:30:16.915793|S|87|111.45|0|87
A|ASTS|20260123|15:35:41.512367|S|100|112.1|0|100
A|ASTS|20260123|15:38:57.091456|S|100|112.14|0|100
A|ASTS|20260123|15:39:49.006666|S|87|112.24|0|87
A|ASTS|20260123|15:41:45.315124|S|1|112.69|0|1
A|ASTS|20260123|15:41:47.485675|S|100|112.74|0|100
A|ASTS|20260123|15:41:47.485676|S|100|112.75|0|100
A|ASTS|20260123|15:51:08.474492|S|87|113.88|0|87
A|ASTX|20260123|09:30:00.178986|S|10|92.78|0|10
A|ASTX|20260123|09:42:13.966581|S|100|94.675|0|100
A|ASTX|20260123|09:48:21.007834|S|100|88.83|0|100
A|ASTX|20260123|09:52:02.528591|S|76|90.91|0|76
A|ASTX|20260123|10:40:50.799338|S|100|97.665|0|100
A|ASTX|20260123|10:41:11.804319|S|68|97.53|0|68
A|ASTX|20260123|11:45:22.315230|S|3|95.15|0|3
A|ASTX|20260123|11:45:22.315253|S|46|95.15|0|46
A|ASTX|20260123|11:45:22.328868|S|49|95.32|0|49
A|ASTX|20260123|11:54:28.139514|S|71|94.18|0|71
A|ASTX|20260123|11:54:28.139572|S|1|94.18|0|1
A|ASTX|20260123|12:01:10.018280|S|1|92.84|0|1
A|ASTX|20260123|12:18:39.110377|S|74|94.48|0|74
A|ASTX|20260123|12:18:39.111060|S|26|94.48|0|26
A|ASTX|20260123|13:06:11.281833|S|38|93.41|0|38
A|ASTX|20260123|13:06:11.281859|S|62|93.41|0|62
A|ASTX|20260123|13:25:21.519304|S|100|93.56|0|100
A|ASTX|20260123|14:39:52.449564|S|5|90|0|5
A|ASTX|20260123|14:39:52.449565|S|3|90|0|3
A|ASTX|20260123|14:39:52.449565|S|19|90|0|19
A|ASTX|20260123|14:39:52.449711|S|1|90|0|1
A|ASTX|20260123|15:07:52.778893|S|52|87.13|0|52
A|ASTX|20260123|15:07:52.779825|S|100|87.12|0|100
A|ASX|20260123|10:15:48.445393|S|1|19.33|0|1
A|ASX|20260123|10:44:00.696723|S|100|19.415|0|100
A|ASX|20260123|11:49:25.951877|S|100|19.41|0|100
A|ASX|20260123|13:37:53.910976|S|5|19.35|0|5
A|ASX|20260123|14:45:30.236832|S|10|19.305|0|10
A|ASX|20260123|15:01:06.952154|S|100|19.31|0|100
A|ASX|20260123|15:09:05.918484|S|100|19.29|0|100
A|ASX|20260123|15:30:16.853973|S|200|19.315|0|200
A|ASX|20260123|15:30:16.854805|S|100|19.315|0|100
A|ASX|20260123|15:46:16.082466|S|100|19.365|0|100
A|ASX|20260123|15:51:02.988854|S|100|19.385|0|100
A|ASX|20260123|15:51:02.989252|S|137|19.385|0|137
A|ASX|20260123|15:59:03.960736|S|100|19.385|0|100
A|ATAI|20260123|11:35:41.909102|S|12|3.93|0|12
A|ATAI|20260123|12:55:18.818488|S|98|3.98|0|98
A|ATAI|20260123|12:55:18.819005|S|2|3.98|0|2
A|ATAI|20260123|13:45:23.054988|S|100|3.95|0|100
A|ATAI|20260123|14:36:52.501760|S|244|4.075|0|244
A|ATAI|20260123|14:40:29.327239|S|274|4.085|0|274
A|ATAI|20260123|14:41:03.794077|S|100|4.115|0|100
A|ATAI|20260123|14:57:14.729268|S|429|4.065|0|429
A|ATAI|20260123|14:57:14.739005|S|429|4.065|0|429
A|ATAI|20260123|15:14:58.071340|S|167|4.105|0|167
A|ATAI|20260123|15:14:58.071884|S|262|4.105|0|262
A|ATAI|20260123|15:43:27.905191|S|672|4.145|0|672
A|ATAT|20260123|09:38:48.584194|S|25|37.39|0|25
A|ATAT|20260123|09:45:35.140962|S|6|37.305|0|6
A|ATAT|20260123|09:47:22.319028|S|25|37.11|0|25
A|ATAT|20260123|11:35:00.827653|S|100|37.5|0|100
A|ATAT|20260123|11:35:00.827671|S|100|37.49|0|100
A|ATAT|20260123|11:40:18.809233|S|8|37.53|0|8
A|ATAT|20260123|11:45:54.022652|S|25|37.58|0|25
A|ATAT|20260123|11:45:54.022674|S|16|37.58|0|16
A|ATAT|20260123|11:45:54.022718|S|59|37.58|0|59
A|ATAT|20260123|11:45:54.022718|S|41|37.58|0|41
A|ATAT|20260123|11:45:54.022732|S|59|37.58|0|59
A|ATAT|20260123|12:00:34.626138|S|2|37.56|0|2
A|ATAT|20260123|12:00:34.626156|S|100|37.56|0|100
A|ATAT|20260123|12:00:34.626156|S|98|37.56|0|98
A|ATAT|20260123|12:04:22.661816|S|100|37.63|0|100
A|ATAT|20260123|12:21:45.349703|S|41|37.63|0|41
A|ATAT|20260123|12:38:56.825539|S|12|37.68|0|12
A|ATAT|20260123|12:38:57.249677|S|100|37.68|0|100
A|ATAT|20260123|12:42:46.569252|S|1|37.65|0|1
A|ATAT|20260123|12:44:34.612782|S|120|37.565|0|120
A|ATAT|20260123|12:57:11.391534|S|37|37.61|0|37
A|ATAT|20260123|12:57:54.496203|S|100|37.6|0|100
A|ATAT|20260123|13:20:12.533648|S|100|37.59|0|100
A|ATAT|20260123|15:04:07.122384|S|1|37.58|0|1
A|ATAT|20260123|15:05:56.780603|S|9|37.58|0|9
A|ATAT|20260123|15:52:00.928751|S|120|37.51|0|120
A|ATCH|20260123|09:30:00.099285|S|6950|.2585|65771|5547
A|ATCH|20260123|09:30:00.099285|E|6950|.2585|65771|183
A|ATCH|20260123|09:45:00.021912|S|100|.2589|0|100
A|ATCH|20260123|09:45:00.021913|S|100|.2589|0|100
A|ATCH|20260123|09:46:02.257873|S|100|.2589|0|100
A|ATCH|20260123|09:46:02.257873|S|100|.2589|0|100
A|ATCH|20260123|09:46:02.270471|S|100|.2588|0|100
A|ATCH|20260123|10:02:52.802498|S|200|.2597|0|200
A|ATCH|20260123|10:02:52.803129|S|90|.2597|0|90
A|ATCH|20260123|10:11:44.401738|S|200|.2631|0|200
A|ATCH|20260123|10:11:46.049609|S|100|.2631|0|100
A|ATCH|20260123|10:11:47.805982|S|300|.2631|0|300
A|ATCH|20260123|10:14:59.277264|S|200|.2626|0|200
A|ATCH|20260123|10:19:00.215876|S|200|.2625|0|200
A|ATCH|20260123|10:19:00.215877|S|100|.2625|0|100
A|ATCH|20260123|10:19:40.359367|S|100|.2623|0|100
A|ATCH|20260123|10:19:40.359367|S|100|.2623|0|100
A|ATCH|20260123|10:19:40.371350|S|100|.262|0|100
A|ATCH|20260123|10:30:42.870010|S|500|.262|0|500
A|ATCH|20260123|10:30:42.870010|S|100|.262|0|100
A|ATCH|20260123|10:31:07.774613|S|170|.262|0|170
A|ATCH|20260123|10:31:07.774613|S|100|.2621|0|100
A|ATCH|20260123|10:31:07.774614|S|130|.2621|0|130
A|ATCH|20260123|10:31:07.781235|S|70|.2621|0|70
A|ATCH|20260123|10:31:07.962512|S|100|.2664|0|100
A|ATCH|20260123|10:31:27.411956|S|100|.2655|0|100
A|ATCH|20260123|10:31:27.411957|S|100|.2655|0|100
A|ATCH|20260123|10:31:28.515253|S|100|.2654|0|100
A|ATCH|20260123|10:31:28.528253|S|100|.2651|0|100
A|ATCH|20260123|10:33:14.830437|S|100|.264|0|100
A|ATCH|20260123|10:33:14.830437|S|100|.264|0|100
A|ATCH|20260123|10:35:36.708818|S|800|.2633|0|800
A|ATCH|20260123|10:35:36.708819|S|100|.2633|0|100
A|ATCH|20260123|10:35:36.720811|S|100|.263|0|100
A|ATCH|20260123|10:42:56.138704|S|100|.2631|0|100
A|ATCH|20260123|10:46:16.317639|S|100|.263|0|100
A|ATCH|20260123|10:48:33.499086|S|90|.263|0|90
A|ATCH|20260123|10:50:20.728762|S|100|.2631|0|100
A|ATCH|20260123|10:50:20.728762|S|100|.2631|0|100
A|ATCH|20260123|10:50:20.741618|S|100|.2629|0|100
A|ATCH|20260123|10:55:47.559332|S|387|.2629|0|387
A|ATCH|20260123|10:56:01.893192|S|40|.2629|0|40
A|ATCH|20260123|10:56:40.159980|S|40|.2629|0|40
A|ATCH|20260123|10:56:48.602600|S|9|.2629|0|9
A|ATCH|20260123|10:56:48.602600|S|100|.2629|0|100
A|ATCH|20260123|10:56:48.602600|S|433|.2629|0|433
A|ATCH|20260123|10:56:51.197242|S|300|.2629|0|300
A|ATCH|20260123|10:58:27.038173|S|91|.2629|0|91
A|ATCH|20260123|10:58:27.038174|S|207|.2629|0|207
A|ATCH|20260123|10:58:56.765897|S|293|.2629|0|293
A|ATCH|20260123|10:58:57.262877|S|200|.2629|0|200
A|ATCH|20260123|11:03:03.578887|S|90|.2629|0|90
A|ATCH|20260123|11:07:39.339094|S|100|.2629|0|100
A|ATCH|20260123|11:08:09.333595|S|100|.2629|0|100
A|ATCH|20260123|11:08:09.333595|S|10|.2629|0|10
A|ATCH|20260123|11:08:09.413331|S|100|.2629|0|100
A|ATCH|20260123|11:12:27.617507|S|100|.2622|0|100
A|ATCH|20260123|11:13:18.682332|S|100|.2622|0|100
A|ATCH|20260123|11:13:18.682332|S|100|.2622|0|100
A|ATCH|20260123|11:13:18.682333|S|99|.2622|0|99
A|ATCH|20260123|11:13:19.455053|S|100|.2623|0|100
A|ATCH|20260123|11:14:49.446012|S|116|.2623|0|116
A|ATCH|20260123|11:16:17.916579|S|100|.2622|0|100
A|ATCH|20260123|11:16:17.916579|S|100|.2622|0|100
A|ATCH|20260123|11:16:18.234898|S|100|.2622|0|100
A|ATCH|20260123|11:16:19.908298|S|100|.2622|0|100
A|ATCH|20260123|11:16:19.908298|S|100|.2622|0|100
A|ATCH|20260123|11:16:59.056776|S|100|.2622|0|100
A|ATCH|20260123|11:17:53.424282|S|400|.2622|0|400
A|ATCH|20260123|11:17:53.424283|S|100|.2622|0|100
A|ATCH|20260123|11:17:54.636223|S|100|.2621|0|100
A|ATCH|20260123|11:17:55.256345|S|100|.2621|0|100
A|ATCH|20260123|11:17:56.617374|S|100|.2621|0|100
A|ATCH|20260123|11:17:59.645122|S|100|.2621|0|100
A|ATCH|20260123|11:18:00.816729|S|100|.262|0|100
A|ATCH|20260123|11:18:01.900478|S|600|.262|0|600
A|ATCH|20260123|11:21:09.999841|S|100|.2612|0|100
A|ATCH|20260123|11:24:09.647333|S|200|.26115|0|200
A|ATCH|20260123|11:28:28.879997|S|100|.2613|0|100
A|ATCH|20260123|11:33:46.880034|S|80|.2613|0|80
A|ATCH|20260123|11:41:15.939436|S|100|.2626|0|100
A|ATCH|20260123|11:48:52.196366|S|100|.2639|0|100
A|ATCH|20260123|11:58:09.280942|S|100|.2634|0|100
A|ATCH|20260123|11:58:33.839667|S|100|.2634|0|100
A|ATCH|20260123|11:58:40.362542|S|300|.2634|0|300
A|ATCH|20260123|11:59:07.884884|S|100|.2634|0|100
A|ATCH|20260123|11:59:07.884884|S|100|.2634|0|100
A|ATCH|20260123|12:00:01.279617|S|100|.2631|0|100
A|ATCH|20260123|12:00:22.564209|S|100|.2632|0|100
A|ATCH|20260123|12:00:53.701646|S|100|.2632|0|100
A|ATCH|20260123|12:01:10.279669|S|100|.2632|0|100
A|ATCH|20260123|12:01:17.599241|S|100|.2632|0|100
A|ATCH|20260123|12:01:22.827772|S|406|.2634|0|406
A|ATCH|20260123|12:01:41.321521|S|100|.2632|0|100
A|ATCH|20260123|12:02:08.601563|S|100|.2632|0|100
A|ATCH|20260123|12:02:34.120051|S|100|.2632|0|100
A|ATCH|20260123|12:03:03.281120|S|100|.2632|0|100
A|ATCH|20260123|12:03:24.042061|S|100|.2631|0|100
A|ATCH|20260123|12:03:36.862369|S|300|.2631|0|300
A|ATCH|20260123|12:03:53.433235|S|100|.2632|0|100
A|ATCH|20260123|12:03:53.433235|S|220|.2632|0|220
A|ATCH|20260123|12:03:53.433779|S|100|.2632|0|100
A|ATCH|20260123|12:03:53.433779|S|100|.2632|0|100
A|ATCH|20260123|12:03:53.433875|S|100|.2632|0|100
A|ATCH|20260123|12:03:53.433876|S|1380|.2632|0|1380
A|ATCH|20260123|12:07:58.499357|S|306|.2636|0|306
A|ATCH|20260123|12:17:54.920221|S|100|.2638|0|100
A|ATCH|20260123|12:18:26.660264|S|100|.2638|0|100
A|ATCH|20260123|12:18:35.138621|S|600|.2637|0|600
A|ATCH|20260123|12:21:06.455094|S|200|.2637|0|200
A|ATCH|20260123|12:42:01.549364|S|199|.2646|0|199
A|ATCH|20260123|12:42:38.417637|S|1|.2646|0|1
A|ATCH|20260123|12:45:01.548173|S|368|.265|0|368
A|ATCH|20260123|12:45:01.548245|S|132|.265|0|132
A|ATCH|20260123|12:54:20.316248|S|100|.2666|0|100
A|ATCH|20260123|12:54:20.316248|S|100|.2666|0|100
A|ATCH|20260123|12:54:20.328872|S|100|.2663|0|100
A|ATCH|20260123|12:54:20.345848|S|100|.2662|0|100
A|ATCH|20260123|12:59:09.297962|S|100|.2662|0|100
A|ATCH|20260123|13:02:03.415504|S|100|.2667|0|100
A|ATCH|20260123|13:04:15.403953|S|270|.27|0|270
A|ATCH|20260123|13:04:15.403963|S|630|.27|0|630
A|ATCH|20260123|13:09:26.932971|S|100|.2705|0|100
A|ATCH|20260123|13:09:26.932971|S|700|.2705|0|700
A|ATCH|20260123|13:09:54.041305|S|100|.2705|0|100
A|ATCH|20260123|13:11:42.200317|S|100|.2705|0|100
A|ATCH|20260123|13:11:59.606914|S|100|.2705|0|100
A|ATCH|20260123|13:11:59.606914|S|200|.2705|0|200
A|ATCH|20260123|13:11:59.620548|S|8|.2704|0|8
A|ATCH|20260123|13:12:15.077779|S|200|.2696|0|200
A|ATCH|20260123|13:12:45.710737|S|250|.2696|0|250
A|ATCH|20260123|13:22:04.634357|S|100|.2723|0|100
A|ATCH|20260123|13:22:04.685610|S|100|.2724|0|100
A|ATCH|20260123|13:23:37.323088|S|100|.2719|0|100
A|ATCH|20260123|13:23:37.323088|S|100|.2719|0|100
A|ATCH|20260123|13:23:55.215267|S|400|.2716|0|400
A|ATCH|20260123|13:23:55.215267|S|100|.2716|0|100
A|ATCH|20260123|13:23:55.229141|S|100|.2715|0|100
A|ATCH|20260123|13:24:42.479429|S|100|.2713|0|100
A|ATCH|20260123|13:25:03.700436|S|310|.2711|0|310
A|ATCH|20260123|13:26:36.851525|S|250|.2711|0|250
A|ATCH|20260123|13:26:50.842798|S|200|.2711|0|200
A|ATCH|20260123|13:27:36.645883|S|240|.2711|0|240
A|ATCH|20260123|13:27:36.645883|S|100|.2711|0|100
A|ATCH|20260123|13:28:00.016218|S|100|.2709|0|100
A|ATCH|20260123|13:28:00.016219|S|100|.2709|0|100
A|ATCH|20260123|13:28:02.082488|S|100|.2709|0|100
A|ATCH|20260123|13:28:03.542182|S|100|.2709|0|100
A|ATCH|20260123|13:28:05.088411|S|30|.2709|0|30
A|ATCH|20260123|13:28:28.241213|S|100|.2709|0|100
A|ATCH|20260123|13:32:44.675061|S|1800|.2699|0|1800
A|ATCH|20260123|13:32:44.675061|S|900|.2699|0|900
A|ATCH|20260123|13:32:44.675061|S|100|.2699|0|100
A|ATCH|20260123|13:33:27.708800|S|100|.2698|0|100
A|ATCH|20260123|13:33:27.708800|S|100|.2698|0|100
A|ATCH|20260123|13:33:27.723041|S|100|.2697|0|100
A|ATCH|20260123|13:34:58.007458|S|100|.27|0|100
A|ATCH|20260123|13:34:58.012420|S|100|.27|0|100
A|ATCH|20260123|13:34:58.017124|S|100|.27|0|100
A|ATCH|20260123|13:34:58.022687|S|100|.27|0|100
A|ATCH|20260123|13:34:58.028055|S|50|.2702|0|50
A|ATCH|20260123|13:34:58.028055|S|50|.27|0|50
A|ATCH|20260123|13:34:58.048624|S|100|.2701|0|100
A|ATCH|20260123|13:34:58.052808|S|100|.2701|0|100
A|ATCH|20260123|13:34:58.057690|S|100|.2701|0|100
A|ATCH|20260123|13:34:58.060642|S|100|.2701|0|100
A|ATCH|20260123|13:34:58.064327|S|50|.2701|0|50
A|ATCH|20260123|13:39:00.399288|S|63|.2703|0|63
A|ATCH|20260123|13:39:00.608500|S|25|.2703|0|25
A|ATCH|20260123|13:39:01.031384|S|8|.2703|0|8
A|ATCH|20260123|13:39:01.059435|S|3|.2703|0|3
A|ATCH|20260123|13:39:01.133329|S|1|.2703|0|1
A|ATCH|20260123|13:39:01.448339|S|58|.2704|0|58
A|ATCH|20260123|13:39:01.531747|S|25|.2704|0|25
A|ATCH|20260123|13:39:01.557185|S|11|.2704|0|11
A|ATCH|20260123|13:39:02.037982|S|4|.2704|0|4
A|ATCH|20260123|13:39:02.374311|S|2|.2704|0|2
A|ATCH|20260123|13:39:02.503166|S|52|.2706|0|52
A|ATCH|20260123|13:39:03.344952|S|28|.2706|0|28
A|ATCH|20260123|13:39:03.402355|S|14|.2706|0|14
A|ATCH|20260123|13:39:03.719475|S|4|.2706|0|4
A|ATCH|20260123|13:39:04.276986|S|2|.2706|0|2
A|ATCH|20260123|13:41:08.302435|S|100|.2699|0|100
A|ATCH|20260123|13:41:08.302436|S|100|.2699|0|100
A|ATCH|20260123|13:41:08.318193|S|100|.2698|0|100
A|ATCH|20260123|13:41:08.332687|S|100|.2697|0|100
A|ATCH|20260123|13:42:44.455409|S|100|.2698|0|100
A|ATCH|20260123|13:42:44.455410|S|100|.2698|0|100
A|ATCH|20260123|13:44:39.992687|S|150|.2698|0|150
A|ATCH|20260123|13:48:15.180289|S|200|.2706|0|200
A|ATCH|20260123|13:49:20.362861|S|100|.2706|0|100
A|ATCH|20260123|13:49:20.362861|S|900|.2706|0|900
A|ATCH|20260123|13:49:22.183505|S|300|.2706|0|300
A|ATCH|20260123|13:50:01.558981|S|200|.2706|0|200
A|ATCH|20260123|13:50:46.612195|S|3|.2706|0|3
A|ATCH|20260123|13:50:58.640098|S|7|.2706|0|7
A|ATCH|20260123|13:51:10.018666|S|10|.2706|0|10
A|ATCH|20260123|13:51:13.897978|S|300|.2706|0|300
A|ATCH|20260123|13:51:52.277852|S|17|.2706|0|17
A|ATCH|20260123|13:51:52.277852|S|83|.2706|0|83
A|ATCH|20260123|13:51:52.281007|S|44|.2707|0|44
A|ATCH|20260123|13:51:52.360377|S|56|.2707|0|56
A|ATCH|20260123|13:51:52.360377|S|100|.2707|0|100
A|ATCH|20260123|13:51:52.437460|S|100|.2707|0|100
A|ATCH|20260123|13:58:20.380976|S|83|.2706|0|83
A|ATCH|20260123|14:00:47.499592|S|200|.2706|0|200
A|ATCH|20260123|14:00:52.293526|S|700|.2706|0|700
A|ATCH|20260123|14:00:52.293526|S|100|.2706|0|100
A|ATCH|20260123|14:00:52.293537|S|100|.2706|0|100
A|ATCH|20260123|14:00:52.294207|S|700|.2706|0|700
A|ATCH|20260123|14:00:52.309592|S|100|.2706|0|100
A|ATCH|20260123|14:00:52.309592|S|100|.2706|0|100
A|ATCH|20260123|14:00:52.309601|S|176|.2706|0|176
A|ATCH|20260123|14:00:52.310288|S|300|.2706|0|300
A|ATCH|20260123|14:01:24.475177|S|200|.2706|0|200
A|ATCH|20260123|14:02:03.078314|S|200|.2706|0|200
A|ATCH|20260123|14:02:22.050061|S|24|.2706|0|24
A|ATCH|20260123|14:02:22.050061|S|100|.2706|0|100
A|ATCH|20260123|14:02:22.050061|S|876|.2706|0|876
A|ATCH|20260123|14:02:34.644381|S|676|.2706|0|676
A|ATCH|20260123|14:02:34.644381|S|24|.2706|0|24
A|ATCH|20260123|14:02:43.996735|S|124|.2706|0|124
A|ATCH|20260123|14:02:43.996736|S|76|.2706|0|76
A|ATCH|20260123|14:03:24.762544|S|200|.2706|0|200
A|ATCH|20260123|14:05:25.752082|S|24|.2706|0|24
A|ATCH|20260123|14:05:25.752083|S|100|.2706|0|100
A|ATCH|20260123|14:05:25.752083|S|100|.2706|0|100
A|ATCH|20260123|14:05:25.752083|S|300|.2706|0|300
A|ATCH|20260123|14:07:01.409605|S|100|.2703|0|100
A|ATCH|20260123|14:07:01.420886|S|100|.2702|0|100
A|ATCH|20260123|14:07:01.420886|S|200|.2702|0|200
A|ATCH|20260123|14:13:43.838174|S|100|.26965|0|100
A|ATCH|20260123|14:13:43.839310|S|100|.2696|0|100
A|ATCH|20260123|14:16:40.961896|S|4|.2696|0|4
A|ATCH|20260123|14:25:09.600065|S|300|.2696|0|300
A|ATCH|20260123|14:25:40.380126|S|1|.2696|0|1
A|ATCH|20260123|14:25:40.380561|S|62|.2696|0|62
A|ATCH|20260123|14:28:12.601983|S|32|.2696|0|32
A|ATCH|20260123|14:28:12.601983|S|100|.2696|0|100
A|ATCH|20260123|14:28:12.736366|S|100|.2696|0|100
A|ATCH|20260123|14:28:12.739213|S|100|.2695|0|100
A|ATCH|20260123|14:29:04.421452|S|100|.2696|0|100
A|ATCH|20260123|14:29:04.421452|S|99|.2696|0|99
A|ATCH|20260123|14:29:04.433408|S|100|.2696|0|100
A|ATCH|20260123|14:29:04.437298|S|100|.2695|0|100
A|ATCH|20260123|14:30:54.736388|S|100|.2682|0|100
A|ATCH|20260123|14:32:26.804925|S|100|.2673|0|100
A|ATCH|20260123|14:36:40.460715|S|100|.2675|0|100
A|ATCH|20260123|14:36:40.460715|S|100|.2675|0|100
A|ATCH|20260123|14:36:40.464365|S|100|.2675|0|100
A|ATCH|20260123|14:43:33.047492|S|100|.2665|0|100
A|ATCH|20260123|14:43:33.047492|S|99|.2665|0|99
A|ATCH|20260123|14:46:40.669674|S|99|.2657|0|99
A|ATCH|20260123|14:47:33.374944|S|100|.2654|0|100
A|ATCH|20260123|14:47:35.488415|S|200|.2645|0|200
A|ATCH|20260123|14:49:42.158977|S|100|.2641|0|100
A|ATCH|20260123|14:50:04.480380|S|100|.2651|0|100
A|ATCH|20260123|14:55:52.921550|S|100|.2654|0|100
A|ATCH|20260123|14:58:10.124455|S|100|.2657|0|100
A|ATCH|20260123|14:58:10.124455|S|200|.2656|0|200
A|ATCH|20260123|14:58:10.414339|S|100|.2653|0|100
A|ATCH|20260123|14:58:10.416364|S|100|.2653|0|100
A|ATCH|20260123|14:58:27.967469|S|100|.2655|0|100
A|ATCH|20260123|14:58:27.970519|S|100|.2653|0|100
A|ATCH|20260123|15:01:18.191300|S|500|.2657|0|500
A|ATCH|20260123|15:01:18.191301|S|100|.2657|0|100
A|ATCH|20260123|15:05:43.417944|S|100|.2658|0|100
A|ATCH|20260123|15:05:43.418583|S|100|.2656|0|100
A|ATCH|20260123|15:05:43.421033|S|100|.2658|0|100
A|ATCH|20260123|15:05:54.852880|S|100|.2652|0|100
A|ATCH|20260123|15:05:54.854275|S|100|.2656|0|100
A|ATCH|20260123|15:06:06.722285|S|500|.2652|0|500
A|ATCH|20260123|15:06:06.722286|S|100|.2652|0|100
A|ATCH|20260123|15:07:48.347919|S|100|.265|0|100
A|ATCH|20260123|15:07:48.347920|S|100|.265|0|100
A|ATCH|20260123|15:11:20.418990|S|100|.2648|0|100
A|ATCH|20260123|15:11:28.275802|S|500|.2643|0|500
A|ATCH|20260123|15:22:08.410959|S|500|.2643|0|500
A|ATCH|20260123|15:23:32.735826|S|100|.2645|0|100
A|ATCH|20260123|15:23:33.251904|S|200|.2645|0|200
A|ATCH|20260123|15:23:34.452399|S|100|.2645|0|100
A|ATCH|20260123|15:23:55.991284|S|500|.2645|0|500
A|ATCH|20260123|15:23:55.991285|S|98|.2645|0|98
A|ATCH|20260123|15:28:37.243351|S|100|.2635|0|100
A|ATCH|20260123|15:28:52.774804|S|100|.2632|0|100
A|ATCH|20260123|15:29:38.219657|S|200|.263|0|200
A|ATCH|20260123|15:29:57.493719|S|352|.2628|0|352
A|ATCH|20260123|15:30:00.289689|S|900|.2624|0|900
A|ATCH|20260123|15:30:00.290391|S|600|.2624|0|600
A|ATCH|20260123|15:30:35.295038|S|600|.2617|0|600
A|ATCH|20260123|15:32:47.711916|S|200|.2617|0|200
A|ATCH|20260123|15:35:50.559424|S|100|.2614|0|100
A|ATCH|20260123|15:37:29.618419|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.618419|S|100|.2606|0|100
A|ATCH|20260123|15:37:29.619240|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.619993|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.620757|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.621508|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.622271|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.628458|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.628492|S|900|.2606|0|900
A|ATCH|20260123|15:37:29.628493|S|300|.2606|0|300
A|ATCH|20260123|15:37:29.635822|S|125|.2601|0|125
A|ATCH|20260123|15:38:27.969604|S|900|.2601|0|900
A|ATCH|20260123|15:38:41.825971|S|500|.2601|0|500
A|ATCH|20260123|15:40:53.937533|S|100|.2609|0|100
A|ATCH|20260123|15:40:53.937533|S|100|.2609|0|100
A|ATCH|20260123|15:41:08.232045|S|50|.261|0|50
A|ATCH|20260123|15:43:29.884065|S|50|.2602|0|50
A|ATCH|20260123|15:43:29.884065|S|100|.2602|0|100
A|ATCH|20260123|15:44:55.834143|S|100|.2601|0|100
A|ATCH|20260123|15:45:24.386332|S|100|.2601|0|100
A|ATCH|20260123|15:45:53.036770|S|100|.2601|0|100
A|ATCH|20260123|15:46:20.202169|S|360|.2605|0|360
A|ATCH|20260123|15:47:40.017265|S|400|.2606|0|400
A|ATCH|20260123|15:48:35.087876|S|400|.26065|0|400
A|ATCH|20260123|15:49:14.126362|S|100|.2608|0|100
A|ATCH|20260123|15:49:57.088850|S|19|.2607|0|19
A|ATCH|20260123|15:50:29.203176|S|100|.2605|0|100
A|ATCH|20260123|15:50:29.203176|S|100|.2605|0|100
A|ATCH|20260123|15:50:34.106918|S|200|.2601|0|200
A|ATCH|20260123|15:50:34.106918|S|100|.2601|0|100
A|ATCH|20260123|15:50:53.834854|S|96|.2601|0|96
A|ATCH|20260123|15:50:53.834854|S|300|.2601|0|300
A|ATCH|20260123|15:51:04.572127|S|100|.2601|0|100
A|ATCH|20260123|15:51:27.127105|S|750|.2602|0|750
A|ATCH|20260123|15:51:57.052503|S|380|.2603|0|380
A|ATCH|20260123|15:52:46.211732|S|380|.2601|0|380
A|ATCH|20260123|15:54:50.224453|S|100|.2602|0|100
A|ATCH|20260123|15:54:52.375664|S|100|.26025|0|100
A|ATCH|20260123|15:56:22.079060|S|500|.26025|0|500
A|ATCH|20260123|15:56:22.079629|S|112|.2602|0|112
A|ATCH|20260123|15:56:22.079629|S|200|.2602|0|200
A|ATCH|20260123|15:56:22.079629|S|100|.2602|0|100
A|ATCH|20260123|15:56:22.079678|S|100|.2603|0|100
A|ATCH|20260123|15:56:22.079678|S|100|.2603|0|100
A|ATCH|20260123|15:56:22.080927|S|100|.2603|0|100
A|ATCH|20260123|15:56:31.075428|S|88|.2602|0|88
A|ATCH|20260123|15:56:31.075428|S|100|.2602|0|100
A|ATCH|20260123|15:56:43.456839|S|100|.2602|0|100
A|ATCH|20260123|15:56:43.456839|S|137|.2602|0|137
A|ATCH|20260123|15:56:56.062081|S|63|.2602|0|63
A|ATCH|20260123|15:56:56.062082|S|176|.2602|0|176
A|ATCH|20260123|15:57:00.919877|S|24|.2602|0|24
A|ATCH|20260123|15:57:34.072222|S|100|.26|0|100
A|ATCH|20260123|15:57:34.072222|S|77|.26|0|77
A|ATCH|20260123|15:57:34.072222|S|100|.26|0|100
A|ATCH|20260123|15:57:34.072222|S|100|.26|0|100
A|ATCH|20260123|15:57:39.268296|S|500|.26005|0|500
A|ATCH|20260123|15:57:39.271921|S|200|.26005|0|200
A|ATCH|20260123|15:57:39.272256|S|80|.26005|0|80
A|ATCH|20260123|15:57:39.272257|S|20|.2601|0|20
A|ATCH|20260123|15:57:39.272257|S|64|.2601|0|64
A|ATCH|20260123|15:57:39.272931|S|80|.2601|0|80
A|ATCH|20260123|15:57:42.040899|S|100|.26|0|100
A|ATCH|20260123|15:57:42.040899|S|23|.26|0|23
A|ATCH|20260123|15:57:42.040899|S|46|.26|0|46
A|ATCH|20260123|15:57:50.915909|S|33|.26|0|33
A|ATCH|20260123|15:57:50.915909|S|100|.26|0|100
A|ATCH|20260123|15:57:53.918954|S|67|.26|0|67
A|ATCH|20260123|15:57:53.918954|S|29|.26|0|29
A|ATCH|20260123|15:57:54.867896|S|35|.2601|0|35
A|ATCH|20260123|15:57:54.867897|S|65|.2601|0|65
A|ATCH|20260123|15:57:55.895883|S|400|.2601|0|400
A|ATCH|20260123|15:57:55.896382|S|22|.26|0|22
A|ATCH|20260123|15:57:55.896382|S|71|.26|0|71
A|ATCH|20260123|15:57:56.335197|S|100|.2601|0|100
A|ATCH|20260123|15:57:57.814403|S|225|.2601|0|225
A|ATCH|20260123|15:57:57.814403|S|100|.2601|0|100
A|ATCH|20260123|15:57:58.923811|S|175|.2601|0|175
A|ATCH|20260123|15:58:00.918545|S|64|.2601|0|64
A|ATCH|20260123|15:58:03.922448|S|24|.2601|0|24
A|ATCH|20260123|15:58:04.753983|S|12|.2601|0|12
A|ATCH|20260123|15:58:04.756294|S|100|.26|0|100
A|ATCH|20260123|15:58:04.756294|S|78|.26|0|78
A|ATCH|20260123|15:58:04.756295|S|298|.26|0|298
A|ATCH|20260123|15:58:04.919043|S|64|.26|0|64
A|ATCH|20260123|15:58:05.419887|S|100|.2601|0|100
A|ATCH|20260123|15:58:06.709120|S|100|.2601|0|100
A|ATCH|20260123|15:58:06.803934|S|36|.26|0|36
A|ATCH|20260123|15:58:06.803934|S|36|.26|0|36
A|ATCH|20260123|15:58:07.522333|S|100|.2601|0|100
A|ATCH|20260123|15:58:08.916912|S|64|.26|0|64
A|ATCH|20260123|15:58:08.916912|S|42|.26|0|42
A|ATCH|20260123|15:58:08.945450|S|100|.2601|0|100
A|ATCH|20260123|15:58:09.853161|S|390|.2601|0|390
A|ATCH|20260123|15:58:09.923995|S|366|.2601|0|366
A|ATCH|20260123|15:58:15.039690|S|130|.2601|0|130
A|ATCH|20260123|15:58:15.915171|S|72|.2601|0|72
A|ATCH|20260123|15:58:18.068137|S|28|.2601|0|28
A|ATCH|20260123|15:58:19.033223|S|9|.2601|0|9
A|ATCH|20260123|15:58:23.083450|S|58|.26|0|58
A|ATCH|20260123|15:58:23.083450|S|52|.26|0|52
A|ATCH|20260123|15:58:23.712772|S|790|.2601|0|790
A|ATCH|20260123|15:58:24.011832|S|7|.2601|0|7
A|ATCH|20260123|15:58:27.478132|S|2|.2601|0|2
A|ATCH|20260123|15:58:29.490868|S|1|.2601|0|1
A|ATCH|20260123|15:58:29.914723|S|47|.26|0|47
A|ATCH|20260123|15:58:29.914723|S|48|.26|0|48
A|ATCH|20260123|15:58:30.484628|S|53|.26|0|53
A|ATCH|20260123|15:58:30.484629|S|100|.26|0|100
A|ATCH|20260123|15:58:30.743102|S|100|.2601|0|100
A|ATCH|20260123|15:58:31.252961|S|100|.26|0|100
A|ATCH|20260123|15:58:31.885857|S|200|.2601|0|200
A|ATCH|20260123|15:58:32.489847|S|100|.26|0|100
A|ATCH|20260123|15:58:33.036029|S|300|.2601|0|300
A|ATCH|20260123|15:58:33.908220|S|100|.26|0|100
A|ATCH|20260123|15:58:35.388532|S|190|.2601|0|190
A|ATCH|20260123|15:58:37.028295|S|7|.2601|0|7
A|ATCH|20260123|15:58:38.908460|S|3|.2601|0|3
A|ATCH|20260123|15:58:39.824963|S|100|.2601|0|100
A|ATCH|20260123|15:58:40.637553|S|58|.26|0|58
A|ATCH|20260123|15:58:40.999245|S|690|.2601|0|690
A|ATCH|20260123|15:58:41.056921|S|622|.2601|0|622
A|ATCH|20260123|15:58:46.768186|S|254|.2601|0|254
A|ATCH|20260123|15:58:53.092438|S|865|.2601|0|865
A|ATCH|20260123|15:58:53.092438|S|24|.2601|0|24
A|ATCH|20260123|15:59:05.059533|S|35|.2601|0|35
A|ATCH|20260123|15:59:05.059533|S|236|.2601|0|236
A|ATCH|20260123|15:59:09.932112|S|535|.2601|0|535
A|ATCH|20260123|15:59:11.445078|S|129|.2601|0|129
A|ATCH|20260123|15:59:26.099639|S|545|.2601|0|545
A|ATCH|20260123|15:59:26.104131|S|100|.2601|0|100
A|ATCH|20260123|15:59:26.104131|S|160|.2601|0|160
A|ATCH|20260123|15:59:26.104712|S|174|.2601|0|174
A|ATCH|20260123|15:59:47.612132|S|390|.2601|0|390
A|ATCH|20260123|15:59:47.613191|S|236|.2601|0|236
A|ATCH|20260123|15:59:48.171988|S|191|.2601|0|191
A|ATCH|20260123|15:59:52.198263|S|14|.2601|0|14
A|ATCH|20260123|15:59:53.178691|S|4|.2601|0|4
A|ATCH|20260123|15:59:54.191359|S|1|.2601|0|1
A|ATCH|20260123|15:59:55.584895|S|530|.2601|0|530
A|ATCH|20260123|16:00:00.083419|S|3120|.2607|93412|2923
A|ATEC|20260123|09:51:54.181247|S|14|16.16|0|14
A|ATEC|20260123|09:51:54.181273|S|83|16.16|0|83
A|ATEC|20260123|09:51:54.181345|S|13|16.15|0|13
A|ATEC|20260123|09:51:54.216076|S|3|16.14|0|3
A|ATEC|20260123|10:27:16.446884|S|100|15.97|0|100
A|ATEC|20260123|10:27:16.500587|S|150|15.98|0|150
A|ATEC|20260123|10:27:16.500613|S|50|15.98|0|50
A|ATEC|20260123|10:48:01.850880|S|381|15.88|0|381
A|ATEC|20260123|10:51:34.672064|S|355|15.86|0|355
A|ATEC|20260123|13:15:00.171335|S|146|15.75|0|146
A|ATEC|20260123|13:18:10.744352|S|100|15.75|0|100
A|ATEC|20260123|15:19:48.935345|S|100|15.63|0|100
A|ATEC|20260123|15:25:23.180896|S|300|15.64|0|300
A|ATEC|20260123|15:25:23.181050|S|63|15.64|0|63
A|ATEC|20260123|15:44:18.675423|S|100|15.58|0|100
A|ATEC|20260123|15:44:18.675435|S|100|15.58|0|100
A|ATEC|20260123|15:44:18.675490|S|4|15.58|0|4
A|ATEC|20260123|15:44:18.675500|S|26|15.58|0|26
A|ATEC|20260123|15:44:18.675578|S|30|15.58|0|30
A|ATEC|20260123|15:44:18.675578|S|70|15.58|0|70
A|ATEC|20260123|15:44:18.675591|S|70|15.58|0|70
A|ATEC|20260123|15:51:55.475060|S|75|15.61|0|75
A|ATEC|20260123|15:51:59.961900|S|500|15.62|0|500
A|ATEC|20260123|15:52:27.726174|S|300|15.62|0|300
A|ATEC|20260123|15:54:19.421555|S|200|15.63|0|200
A|ATEC|20260123|15:54:19.421665|S|15|15.63|0|15
A|ATEC|20260123|15:54:19.421714|S|85|15.63|0|85
A|ATEN|20260123|09:37:47.335872|S|25|17.57|0|25
A|ATEN|20260123|11:00:58.304437|S|5|17.47|0|5
A|ATEN|20260123|11:33:56.561685|S|50|17.44|0|50
A|ATEN|20260123|15:26:32.851230|S|28|17.34|0|28
A|ATEX|20260123|10:21:25.788332|S|3|23.59|0|3
A|ATEX|20260123|10:21:25.788376|S|4|23.59|0|4
A|ATEX|20260123|10:21:25.788376|S|4|23.59|0|4
A|ATEX|20260123|10:21:25.788377|S|1|23.59|0|1
A|ATEX|20260123|10:21:25.788377|S|5|23.59|0|5
A|ATEX|20260123|12:32:09.457898|S|1|23.94|0|1
A|ATEX|20260123|12:32:09.457899|S|4|23.94|0|4
A|ATEX|20260123|12:32:09.457899|S|3|23.94|0|3
A|ATGE|20260123|12:13:49.596379|S|100|121.16|0|100
A|ATGE|20260123|15:15:30.021057|S|100|120.9|0|100
A|ATGE|20260123|15:19:55.457903|S|100|120.8|0|100
A|ATGE|20260123|15:40:40.216707|S|100|121|0|100
A|ATGE|20260123|15:51:20.537521|S|100|121.14|0|100
A|ATGE|20260123|15:51:20.537521|S|100|121.12|0|100
A|ATHM|20260123|11:09:41.704247|S|100|23.23|0|100
A|ATHM|20260123|15:12:14.382256|S|33|23.22|0|33
A|ATHM|20260123|15:12:14.382256|S|100|23.21|0|100
A|ATI|20260123|15:05:45.354362|S|81|123.83|0|81
A|ATI|20260123|15:30:00.610626|S|5|123.51|0|5
A|ATI|20260123|15:59:48.500224|S|64|123.415|0|64
A|ATKR|20260123|12:24:19.136502|S|1|72.97|0|1
A|ATKR|20260123|13:09:43.466902|S|3|72.25|0|3
A|ATKR|20260123|13:09:54.137096|S|3|72.31|0|3
A|ATKR|20260123|13:46:14.691642|S|1|72.23|0|1
A|ATKR|20260123|13:46:14.691642|S|5|72.2|0|5
A|ATKR|20260123|13:46:14.691653|S|5|72.23|0|5
A|ATLC|20260123|10:05:28.975980|S|1|60.23|0|1
A|ATLC|20260123|10:22:03.637154|S|3|59.4|0|3
A|ATLC|20260123|14:54:19.758001|S|1|56.13|0|1
A|ATLC|20260123|14:55:50.285422|S|6|55.9|0|6
A|ATLC|20260123|14:55:50.285441|S|31|55.88|0|31
A|ATLC|20260123|14:55:50.285441|S|25|55.9|0|25
A|ATLN|20260123|09:36:10.230374|S|35|3.385|0|35
A|ATLN|20260123|09:36:10.230387|S|35|3.385|0|35
A|ATLN|20260123|10:51:30.382554|S|100|3.375|0|100
A|ATMU|20260123|09:30:01.051088|S|100|57.89|0|100
A|ATMU|20260123|09:30:01.051339|S|100|57.89|0|100
A|ATMU|20260123|09:30:01.051358|S|100|57.89|0|100
A|ATMU|20260123|13:05:14.626177|S|1|56.44|0|1
A|ATMU|20260123|15:46:12.362373|S|100|56.515|0|100
A|ATMU|20260123|15:48:28.515611|S|22|56.44|0|22
A|ATMU|20260123|15:48:29.174732|S|64|56.44|0|64
A|ATMU|20260123|15:52:02.596107|S|10|56.4|0|10
A|ATMU|20260123|15:52:10.082624|S|30|56.39|0|30
A|ATNM|20260123|09:30:00.097759|S|5760|1.36|59226|3745
A|ATNM|20260123|09:30:00.099902|S|500|1.35|0|500
A|ATNM|20260123|09:38:12.193022|S|44|1.33|0|44
A|ATNM|20260123|09:51:38.607868|S|100|1.33|0|100
A|ATNM|20260123|09:56:48.138664|S|100|1.33|0|100
A|ATNM|20260123|09:57:58.239399|S|52|1.33|0|52
A|ATNM|20260123|10:15:57.813040|S|54|1.33|0|54
A|ATNM|20260123|10:16:05.841033|S|33|1.33|0|33
A|ATNM|20260123|10:31:03.164938|S|4|1.33|0|4
A|ATNM|20260123|10:31:04.238103|S|100|1.33|0|100
A|ATNM|20260123|10:31:05.738706|S|100|1.33|0|100
A|ATNM|20260123|10:31:06.376625|S|39|1.33|0|39
A|ATNM|20260123|11:08:16.772995|S|14|1.32|0|14
A|ATNM|20260123|11:35:14.942293|S|60|1.32|0|60
A|ATNM|20260123|12:02:02.591886|S|5|1.31|0|5
A|ATNM|20260123|12:02:11.761425|S|4|1.31|0|4
A|ATNM|20260123|12:59:54.725627|S|17|1.31|0|17
A|ATNM|20260123|13:00:05.697459|S|23|1.31|0|23
A|ATNM|20260123|13:00:10.767307|S|6|1.31|0|6
A|ATNM|20260123|13:00:12.883681|S|15|1.31|0|15
A|ATNM|20260123|13:00:16.387224|S|3|1.31|0|3
A|ATNM|20260123|13:00:19.364107|S|3|1.31|0|3
A|ATNM|20260123|13:00:21.216840|S|18|1.31|0|18
A|ATNM|20260123|13:00:29.205114|S|16|1.31|0|16
A|ATNM|20260123|13:00:32.169557|S|3|1.31|0|3
A|ATNM|20260123|13:00:51.535872|S|18|1.31|0|18
A|ATNM|20260123|13:19:45.807023|S|103|1.3|0|103
A|ATNM|20260123|13:19:45.859457|S|347|1.3|0|347
A|ATNM|20260123|13:19:45.859473|S|50|1.3|0|50
A|ATNM|20260123|13:35:57.850299|S|23|1.31|0|23
A|ATNM|20260123|13:36:07.299564|S|18|1.31|0|18
A|ATNM|20260123|13:36:13.761144|S|14|1.31|0|14
A|ATNM|20260123|13:36:26.638667|S|11|1.31|0|11
A|ATNM|20260123|13:37:05.052116|S|12|1.31|0|12
A|ATNM|20260123|13:53:12.400017|S|45|1.31|0|45
A|ATNM|20260123|13:58:28.603674|S|41|1.31|0|41
A|ATNM|20260123|14:01:42.650530|S|37|1.31|0|37
A|ATNM|20260123|14:04:58.983295|S|322|1.31|0|322
A|ATNM|20260123|14:04:58.983295|S|100|1.31|0|100
A|ATNM|20260123|14:04:58.983295|S|100|1.31|0|100
A|ATNM|20260123|15:00:09.263472|S|10|1.3|0|10
A|ATNM|20260123|15:00:09.263473|S|62|1.3|0|62
A|ATNM|20260123|15:00:09.265807|S|144|1.3|0|144
A|ATNM|20260123|15:00:20.828324|S|100|1.3|0|100
A|ATNM|20260123|15:00:20.828324|S|900|1.3|0|900
A|ATNM|20260123|15:00:20.828324|S|100|1.3|0|100
A|ATNM|20260123|15:00:27.250073|S|100|1.29|0|100
A|ATNM|20260123|15:01:37.006574|S|100|1.29|0|100
A|ATNM|20260123|15:01:37.007090|S|2|1.29|0|2
A|ATNM|20260123|15:02:03.207786|S|2|1.29|0|2
A|ATNM|20260123|15:14:06.410170|S|100|1.29|0|100
A|ATNM|20260123|15:17:05.245030|S|2|1.29|0|2
A|ATNM|20260123|15:25:09.355807|S|100|1.29|0|100
A|ATNM|20260123|15:34:55.237669|S|100|1.29|0|100
A|ATNM|20260123|15:49:04.926971|S|100|1.29|0|100
A|ATNM|20260123|15:51:51.249210|S|500|1.29|0|500
A|ATNM|20260123|15:51:51.249726|S|126|1.29|0|126
A|ATNM|20260123|15:51:51.250764|S|185|1.29|0|185
A|ATNM|20260123|15:52:17.401587|S|100|1.29|0|100
A|ATNM|20260123|15:53:19.044787|S|37|1.29|0|37
A|ATNM|20260123|15:55:30.905962|S|100|1.29|0|100
A|ATNM|20260123|15:59:23.921931|S|26|1.29|0|26
A|ATNM|20260123|15:59:50.771831|S|16|1.29|0|16
A|ATNM|20260123|16:00:00.081613|S|1975|1.3|87784|1680
A|ATO|20260123|09:51:03.891194|S|60|164.02|0|60
A|ATO|20260123|11:15:02.267730|S|14|164.77|0|14
A|ATO|20260123|11:15:02.267841|S|37|164.77|0|37
A|ATO|20260123|14:32:01.794365|S|64|164.4|0|64
A|ATO|20260123|14:37:32.883558|S|1|164.35|0|1
A|ATO|20260123|14:37:32.883558|S|16|164.35|0|16
A|ATO|20260123|14:37:32.883558|S|83|164.35|0|83
A|ATO|20260123|14:37:32.883734|S|83|164.35|0|83
A|ATO|20260123|14:43:37.681614|S|1|164.23|0|1
A|ATO|20260123|14:57:08.438671|S|1|164.14|0|1
A|ATO|20260123|14:58:49.347777|S|77|164.13|0|77
A|ATO|20260123|15:00:02.490642|S|100|164.11|0|100
A|ATO|20260123|15:00:02.490765|S|100|164.11|0|100
A|ATO|20260123|15:44:04.833605|S|19|164.4|0|19
A|ATO|20260123|15:50:11.805579|S|100|164.47|0|100
A|ATO|20260123|15:54:17.243019|S|100|165.18|0|100
A|ATO|20260123|15:55:56.445740|S|100|164.47|0|100
A|ATO|20260123|15:56:44.031758|S|100|164.46|0|100
A|ATO|20260123|15:57:11.610331|S|100|164.44|0|100
A|ATO|20260123|15:57:30.052334|S|100|164.42|0|100
A|ATO|20260123|15:58:07.574132|S|100|164.44|0|100
A|ATOM|20260123|09:51:03.130547|S|1|2.69|0|1
A|ATON|20260123|10:31:07.948885|E|100|.7007|0|100
A|ATON|20260123|14:36:26.593089|S|500|.69065|0|500
A|ATR|20260123|15:59:40.581845|S|72|126.02|0|72
A|ATRC|20260123|09:43:16.193833|S|34|39.96|0|34
A|ATRC|20260123|15:53:20.051636|S|100|39.35|0|100
A|ATRO|20260123|11:19:39.870544|S|42|75.75|0|42
A|ATRO|20260123|11:44:50.017580|S|1|75.61|0|1
A|ATRO|20260123|11:44:50.017581|S|26|75.61|0|26
A|ATRO|20260123|11:45:01.746869|S|41|75.61|0|41
A|ATRO|20260123|13:26:59.751608|S|3|75.79|0|3
A|ATRO|20260123|13:46:22.158755|S|7|75.65|0|7
A|ATRO|20260123|14:33:19.317583|S|18|76.75|0|18
A|ATRO|20260123|15:28:23.388949|S|39|76.25|0|39
A|ATRO|20260123|15:28:30.217613|S|25|76.32|0|25
A|ATRO|20260123|15:31:56.623859|S|5|76.08|0|5
A|ATRO|20260123|15:31:56.623859|S|8|76.08|0|8
A|ATTR|20260123|12:39:45.609588|S|100|90.95|0|100
A|ATYR|20260123|11:30:06.614778|S|100|.721|0|100
A|ATYR|20260123|11:30:06.619917|S|210|.721|0|210
A|ATYR|20260123|11:30:06.631753|S|100|.721|0|100
A|ATYR|20260123|11:30:06.642775|S|100|.721|0|100
A|ATYR|20260123|11:30:06.674421|S|100|.721|0|100
A|ATYR|20260123|11:30:06.681874|S|100|.721|0|100
A|ATYR|20260123|11:30:06.687401|S|100|.721|0|100
A|ATYR|20260123|11:30:06.756140|S|100|.721|0|100
A|ATYR|20260123|11:30:06.761795|S|100|.721|0|100
A|AU|20260123|09:36:07.898715|S|10|102.39|0|10
A|AU|20260123|09:36:11.218921|S|10|102.46|0|10
A|AU|20260123|09:36:25.488298|S|10|102.57|0|10
A|AU|20260123|10:24:13.550611|S|100|103.87|0|100
A|AU|20260123|10:26:46.892879|S|22|104.34|0|22
A|AU|20260123|10:28:21.861325|S|6|104.39|0|6
A|AU|20260123|10:28:30.592948|S|6|104.41|0|6
A|AU|20260123|10:28:30.592976|S|6|104.41|0|6
A|AU|20260123|10:31:13.100007|S|6|104.44|0|6
A|AU|20260123|10:31:14.433226|S|6|104.47|0|6
A|AU|20260123|10:31:14.434164|S|6|104.49|0|6
A|AU|20260123|10:50:14.149415|S|16|103.7|0|16
A|AU|20260123|10:50:14.149454|S|16|103.7|0|16
A|AU|20260123|11:20:04.085031|S|6|104.4|0|6
A|AU|20260123|11:22:02.804360|S|6|104.29|0|6
A|AU|20260123|11:22:26.072006|S|6|104.42|0|6
A|AU|20260123|11:24:21.067666|S|6|104.4|0|6
A|AU|20260123|11:24:31.257902|S|6|104.39|0|6
A|AU|20260123|11:24:31.258021|S|6|104.39|0|6
A|AU|20260123|11:25:21.442719|S|6|104.4|0|6
A|AU|20260123|11:25:24.561204|S|6|104.45|0|6
A|AU|20260123|11:25:27.004070|S|6|104.51|0|6
A|AU|20260123|11:25:29.019209|S|6|104.49|0|6
A|AU|20260123|11:25:29.019285|S|6|104.49|0|6
A|AU|20260123|11:25:38.453121|S|6|104.53|0|6
A|AU|20260123|12:00:00.255931|S|6|104.53|0|6
A|AU|20260123|12:00:37.351010|S|6|104.4|0|6
A|AU|20260123|13:18:35.633688|S|6|104.58|0|6
A|AU|20260123|13:18:35.856404|S|6|104.575|0|6
A|AU|20260123|13:49:02.274967|S|100|104.16|0|100
A|AU|20260123|13:49:56.933672|S|16|104.29|0|16
A|AU|20260123|13:50:17.698775|S|6|104.31|0|6
A|AU|20260123|13:50:19.178832|S|6|104.33|0|6
A|AU|20260123|13:50:22.428801|S|6|104.39|0|6
A|AU|20260123|13:50:22.428801|S|6|104.39|0|6
A|AU|20260123|13:59:14.455871|S|50|104.53|0|50
A|AU|20260123|14:53:11.799682|S|23|105.725|0|23
A|AU|20260123|15:00:26.130934|S|200|105.8|0|200
A|AU|20260123|15:00:26.131618|S|16|105.75|0|16
A|AU|20260123|15:00:26.136681|S|100|105.75|0|100
A|AU|20260123|15:05:19.108135|S|6|105.99|0|6
A|AU|20260123|15:05:19.109188|S|6|105.99|0|6
A|AU|20260123|15:07:09.779777|S|6|105.9|0|6
A|AU|20260123|15:07:10.386373|S|23|105.9|0|23
A|AU|20260123|15:07:10.577449|S|6|105.93|0|6
A|AU|20260123|15:07:10.577605|S|23|105.9|0|23
A|AU|20260123|15:07:10.594292|S|6|105.92|0|6
A|AU|20260123|15:07:10.686867|S|23|105.94|0|23
A|AU|20260123|15:11:31.820190|S|6|105.98|0|6
A|AU|20260123|15:11:31.820556|S|6|105.99|0|6
A|AU|20260123|15:11:31.820557|S|6|106|0|6
A|AU|20260123|15:11:34.067083|S|6|106.01|0|6
A|AU|20260123|15:11:38.947987|S|6|106.07|0|6
A|AU|20260123|15:11:40.272993|S|6|106.08|0|6
A|AU|20260123|15:11:40.273165|S|6|106.08|0|6
A|AU|20260123|15:11:43.000218|S|6|106.1|0|6
A|AU|20260123|15:14:52.426236|S|6|106.22|0|6
A|AU|20260123|15:14:52.426260|S|6|106.23|0|6
A|AU|20260123|15:14:53.624628|S|6|106.26|0|6
A|AU|20260123|15:26:29.973925|S|200|106.25|0|200
A|AU|20260123|15:26:30.096598|S|200|106.23|0|200
A|AU|20260123|15:26:32.562552|S|6|106.26|0|6
A|AU|20260123|15:30:00.168251|S|200|106.245|0|200
A|AU|20260123|15:30:00.211574|S|200|106.21|0|200
A|AU|20260123|15:30:00.291551|S|19|106.18|0|19
A|AU|20260123|15:30:00.528721|S|300|106.21|0|300
A|AU|20260123|15:30:00.633018|S|300|106.235|0|300
A|AU|20260123|15:30:00.995225|S|200|106.195|0|200
A|AU|20260123|15:30:00.995285|S|300|106.195|0|300
A|AU|20260123|15:30:01.002155|S|300|106.145|0|300
A|AU|20260123|15:30:01.181286|S|38|106.03|0|38
A|AU|20260123|15:30:01.181370|S|38|106.03|0|38
A|AU|20260123|15:30:01.181448|S|24|106.03|0|24
A|AU|20260123|15:30:01.540768|S|100|106.03|0|100
A|AU|20260123|15:30:05.934567|S|300|106.04|0|300
A|AU|20260123|15:30:06.099216|S|200|105.98|0|200
A|AU|20260123|15:30:06.447793|S|300|105.91|0|300
A|AU|20260123|15:30:08.873451|S|200|105.925|0|200
A|AU|20260123|15:30:11.265273|S|200|105.87|0|200
A|AU|20260123|15:30:14.938708|S|40|105.82|0|40
A|AU|20260123|15:30:33.587854|S|6|105.92|0|6
A|AU|20260123|15:32:26.075752|S|6|106.18|0|6
A|AU|20260123|15:32:26.075771|S|6|106.18|0|6
A|AU|20260123|15:33:12.994220|S|23|106.06|0|23
A|AU|20260123|15:39:13.598075|S|6|106.45|0|6
A|AU|20260123|15:39:44.142371|S|6|106.51|0|6
A|AU|20260123|15:39:50.988759|S|6|106.53|0|6
A|AU|20260123|15:39:50.999972|S|6|106.53|0|6
A|AU|20260123|15:40:17.936474|S|6|106.59|0|6
A|AU|20260123|15:40:27.028197|S|6|106.61|0|6
A|AU|20260123|15:40:27.028345|S|6|106.62|0|6
A|AU|20260123|15:42:14.429594|S|6|106.62|0|6
A|AU|20260123|15:42:20.802750|S|6|106.595|0|6
A|AU|20260123|15:42:20.802818|S|6|106.595|0|6
A|AU|20260123|15:42:26.944211|S|6|106.6|0|6
A|AU|20260123|15:42:28.114014|S|6|106.64|0|6
A|AU|20260123|15:42:28.114055|S|6|106.64|0|6
A|AU|20260123|15:43:53.046585|S|6|106.62|0|6
A|AU|20260123|15:45:51.186603|S|6|106.55|0|6
A|AU|20260123|15:45:51.186748|S|6|106.56|0|6
A|AU|20260123|15:46:00.333680|S|6|106.545|0|6
A|AU|20260123|15:46:00.333680|S|6|106.55|0|6
A|AU|20260123|15:47:19.009431|S|6|106.64|0|6
A|AU|20260123|15:48:17.426872|S|6|106.63|0|6
A|AU|20260123|15:48:17.426953|S|6|106.63|0|6
A|AU|20260123|15:48:28.168073|S|6|106.62|0|6
A|AU|20260123|15:48:36.269519|S|6|106.62|0|6
A|AU|20260123|15:48:36.272595|S|6|106.62|0|6
A|AU|20260123|15:48:36.272628|S|6|106.63|0|6
A|AU|20260123|15:48:36.272668|S|6|106.62|0|6
A|AU|20260123|15:48:36.272882|S|6|106.64|0|6
A|AU|20260123|15:48:48.064528|S|6|106.66|0|6
A|AU|20260123|15:50:00.473632|S|40|106.66|0|40
A|AU|20260123|15:55:12.455024|S|100|106.915|0|100
A|AU|20260123|15:55:27.460654|S|40|106.86|0|40
A|AU|20260123|15:56:28.860828|S|100|106.83|0|100
A|AU|20260123|15:58:41.377892|S|100|106.53|0|100
A|AUB|20260123|09:32:01.743605|S|75|39.68|0|75
A|AUB|20260123|09:45:10.304583|S|30|39.38|0|30
A|AUB|20260123|09:55:32.735155|S|25|39.5|0|25
A|AUB|20260123|12:05:02.440016|E|1|39.37|0|1
A|AUB|20260123|12:08:24.859845|S|135|39.43|0|135
A|AUB|20260123|12:09:20.713849|S|1|39.41|0|1
A|AUB|20260123|12:09:20.713849|S|21|39.41|0|21
A|AUB|20260123|12:09:20.988784|S|100|39.39|0|100
A|AUB|20260123|12:09:20.988799|S|63|39.39|0|63
A|AUB|20260123|12:09:39.331581|S|20|39.36|0|20
A|AUB|20260123|12:18:08.643350|S|1|39.37|0|1
A|AUB|20260123|12:24:28.929732|S|100|39.4|0|100
A|AUB|20260123|12:24:29.778509|S|100|39.4|0|100
A|AUB|20260123|12:24:29.866698|S|100|39.4|0|100
A|AUB|20260123|12:24:29.866839|S|68|39.4|0|68
A|AUB|20260123|12:33:21.352232|S|2|39.43|0|2
A|AUB|20260123|12:35:25.339535|S|4|39.41|0|4
A|AUB|20260123|12:40:13.844101|S|100|39.33|0|100
A|AUB|20260123|12:40:13.844120|S|50|39.33|0|50
A|AUB|20260123|12:51:57.022799|S|1|39.16|0|1
A|AUB|20260123|13:25:20.038536|S|138|38.94|0|138
A|AUB|20260123|13:29:18.369929|S|30|38.98|0|30
A|AUB|20260123|13:30:30.379589|S|30|38.98|0|30
A|AUB|20260123|13:31:53.634682|S|75|38.87|0|75
A|AUB|20260123|13:43:47.876060|S|1|38.88|0|1
A|AUB|20260123|14:08:19.147337|S|62|39.03|0|62
A|AUB|20260123|14:08:19.147482|S|38|39.03|0|38
A|AUB|20260123|14:18:38.191631|S|62|38.93|0|62
A|AUB|20260123|14:34:37.335667|S|75|39.01|0|75
A|AUB|20260123|15:32:10.264933|S|75|38.74|0|75
A|AUB|20260123|15:32:10.265286|S|62|38.74|0|62
A|AUB|20260123|15:50:00.514966|S|100|38.795|0|100
A|AUB|20260123|15:58:35.929614|S|20|38.85|0|20
A|AUB|20260123|15:58:45.094145|S|75|38.84|0|75
A|AUGO|20260123|10:29:15.371905|S|99|69.46|0|99
A|AUGO|20260123|10:29:30.188879|S|25|69.54|0|25
A|AUGO|20260123|10:29:30.188956|S|25|69.54|0|25
A|AUGO|20260123|10:29:30.189023|S|25|69.54|0|25
A|AUGO|20260123|10:29:30.189092|S|25|69.54|0|25
A|AUGO|20260123|11:08:18.064477|S|19|69.14|0|19
A|AUGO|20260123|11:08:18.064512|S|94|69.14|0|94
A|AUGO|20260123|11:12:42.306962|S|100|69.12|0|100
A|AUGO|20260123|11:12:42.407794|S|113|69.05|0|113
A|AUGO|20260123|11:57:39.113472|S|100|69.11|0|100
A|AUGO|20260123|11:57:39.366654|S|100|68.96|0|100
A|AUGO|20260123|11:57:39.366828|S|63|68.96|0|63
A|AUGO|20260123|14:07:51.867872|S|97|68.41|0|97
A|AUPH|20260123|12:56:19.414849|S|26|14.575|0|26
A|AUR|20260123|09:32:04.075457|S|350|4.81|0|350
A|AUR|20260123|09:37:16.192737|S|100|4.77|0|100
A|AUR|20260123|09:42:51.078589|S|410|4.75|0|410
A|AUR|20260123|10:08:50.091197|S|100|4.685|0|100
A|AUR|20260123|10:23:36.445948|S|239|4.75|0|239
A|AUR|20260123|10:35:12.283712|S|200|4.79|0|200
A|AUR|20260123|10:59:29.712054|S|6|4.79|0|6
A|AUR|20260123|11:04:45.301937|S|100|4.79|0|100
A|AUR|20260123|11:27:45.865367|S|100|4.785|0|100
A|AUR|20260123|11:27:45.866153|S|100|4.79|0|100
A|AUR|20260123|11:27:45.866540|S|400|4.785|0|400
A|AUR|20260123|11:38:05.019033|S|100|4.795|0|100
A|AUR|20260123|11:38:05.019432|S|100|4.79|0|100
A|AUR|20260123|12:57:14.313440|S|216|4.67|0|216
A|AUR|20260123|13:04:03.154649|S|24|4.67|0|24
A|AUR|20260123|14:25:28.318711|S|6|4.62|0|6
A|AUR|20260123|14:33:17.873117|S|700|4.61|0|700
A|AUR|20260123|14:58:36.007821|S|6|4.57|0|6
A|AUR|20260123|15:25:58.379292|S|100|4.58|0|100
A|AUR|20260123|15:30:00.710315|S|3|4.57|0|3
A|AUR|20260123|15:53:12.661752|S|1000|4.565|0|1000
A|AUSF|20260123|13:57:56.409278|S|100|48.05|0|100
A|AUSF|20260123|14:21:35.524367|S|100|48.1|0|100
A|AUST|20260123|09:30:00.120663|E|8352|2|68253|804
A|AUST|20260123|09:30:00.120663|S|8352|2|68253|2487
A|AUST|20260123|09:34:37.541070|S|100|2|0|100
A|AUST|20260123|09:34:54.820096|S|434|2|0|434
A|AUST|20260123|09:34:54.820872|S|514|2|0|514
A|AUST|20260123|09:39:46.798467|S|1952|2|0|1952
A|AUST|20260123|09:39:46.798467|S|1000|2|0|1000
A|AUST|20260123|09:40:55.516629|S|1000|2.05|0|1000
A|AUST|20260123|09:41:11.776423|S|2000|2.06|0|2000
A|AUST|20260123|09:41:11.776423|S|100|2.06|0|100
A|AUST|20260123|09:41:11.776423|S|1000|2.05|0|1000
A|AUST|20260123|09:41:19.920896|S|2000|2.09|0|2000
A|AUST|20260123|09:41:19.920896|S|1000|2.09|0|1000
A|AUST|20260123|09:42:27.495962|S|4000|2.11|0|4000
A|AUST|20260123|09:42:27.495962|S|100|2.1|0|100
A|AUST|20260123|09:42:27.589989|S|100|2.11|0|100
A|AUST|20260123|09:42:27.691931|S|100|2.11|0|100
A|AUST|20260123|09:42:27.792590|S|100|2.11|0|100
A|AUST|20260123|09:42:27.993899|S|100|2.11|0|100
A|AUST|20260123|09:42:28.009921|S|100|2.11|0|100
A|AUST|20260123|09:42:41.585788|S|100|2.13|0|100
A|AUST|20260123|09:42:41.585789|S|900|2.14|0|900
A|AUST|20260123|09:42:41.590005|S|100|2.14|0|100
A|AUST|20260123|09:42:46.514626|S|850|2.15|0|850
A|AUST|20260123|09:42:46.514626|S|100|2.14|0|100
A|AUST|20260123|09:42:46.514626|S|50|2.15|0|50
A|AUST|20260123|09:42:46.519530|S|150|2.15|0|150
A|AUST|20260123|09:42:46.538818|S|1000|2.15|0|1000
A|AUST|20260123|09:42:52.126487|S|1000|2.15|0|1000
A|AUST|20260123|09:42:57.614962|S|2000|2.17|0|2000
A|AUST|20260123|09:43:11.392801|S|25|2.19|0|25
A|AUST|20260123|09:43:12.897366|S|600|2.2|0|600
A|AUST|20260123|09:43:29.826593|S|1000|2.24|0|1000
A|AUST|20260123|09:43:29.833430|S|201|2.25|0|201
A|AUST|20260123|09:43:29.833430|S|3330|2.25|0|3330
A|AUST|20260123|09:43:29.833431|S|987|2.25|0|987
A|AUST|20260123|09:43:29.833431|S|2500|2.25|0|2500
A|AUST|20260123|09:43:29.837780|S|50|2.25|0|50
A|AUST|20260123|09:43:29.837780|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.837947|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.838091|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.845863|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.846016|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.846152|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.846280|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.846429|S|1000|2.25|0|1000
A|AUST|20260123|09:43:29.846556|S|13|2.25|0|13
A|AUST|20260123|09:43:31.921225|S|1442|2.25|0|1442
A|AUST|20260123|09:43:31.921793|S|1000|2.25|0|1000
A|AUST|20260123|09:43:44.197951|S|1200|2.26|0|1200
A|AUST|20260123|09:44:00.038830|S|104|2.25|0|104
A|AUST|20260123|09:44:04.397944|S|300|2.24|0|300
A|AUST|20260123|09:44:25.993544|S|3|2.19|0|3
A|AUST|20260123|09:44:30.560338|S|1|2.2|0|1
A|AUST|20260123|09:44:50.311171|S|100|2.18|0|100
A|AUST|20260123|09:44:50.311171|S|1000|2.18|0|1000
A|AUST|20260123|09:44:50.313726|S|99|2.15|0|99
A|AUST|20260123|09:46:05.670371|S|25|2.21|0|25
A|AUST|20260123|09:46:09.417393|S|3000|2.27|0|3000
A|AUST|20260123|09:46:09.418863|S|2000|2.28|0|2000
A|AUST|20260123|09:46:15.603597|S|100|2.275|0|100
A|AUST|20260123|09:46:15.603597|S|87|2.22|0|87
A|AUST|20260123|09:46:50.935975|S|100|2.33|0|100
A|AUST|20260123|09:46:58.880622|S|10|2.32|0|10
A|AUST|20260123|09:47:31.003469|S|431|2.32|0|431
A|AUST|20260123|09:47:33.955053|S|300|2.34|0|300
A|AUST|20260123|09:47:42.032774|S|400|2.31|0|400
A|AUST|20260123|09:47:58.344232|S|400|2.32|0|400
A|AUST|20260123|09:48:00.148642|S|400|2.32|0|400
A|AUST|20260123|09:48:00.149470|S|400|2.32|0|400
A|AUST|20260123|09:48:36.993473|S|3000|2.35|0|3000
A|AUST|20260123|09:48:36.995089|S|1000|2.35|0|1000
A|AUST|20260123|09:48:46.954871|S|653|2.37|0|653
A|AUST|20260123|09:48:50.209366|S|100|2.37|0|100
A|AUST|20260123|09:48:52.641375|S|100|2.37|0|100
A|AUST|20260123|09:48:54.993834|S|20|2.38|0|20
A|AUST|20260123|09:49:07.858316|S|25|2.37|0|25
A|AUST|20260123|09:49:14.803464|S|400|2.4|0|400
A|AUST|20260123|09:49:26.483895|S|2150|2.39|0|2150
A|AUST|20260123|09:50:55.735020|S|68|2.42|0|68
A|AUST|20260123|09:50:55.751380|S|25|2.44|0|25
A|AUST|20260123|09:50:55.751381|S|68|2.44|0|68
A|AUST|20260123|09:51:31.807518|S|49|2.46|0|49
A|AUST|20260123|09:51:33.928838|S|151|2.46|0|151
A|AUST|20260123|09:51:38.929630|S|759|2.46|0|759
A|AUST|20260123|09:51:53.783508|S|400|2.47|0|400
A|AUST|20260123|09:52:01.997581|S|10|2.48|0|10
A|AUST|20260123|09:52:05.979234|S|12|2.46|0|12
A|AUST|20260123|09:52:07.863736|S|100|2.46|0|100
A|AUST|20260123|09:52:12.982636|S|50|2.46|0|50
A|AUST|20260123|09:52:13.848365|S|2359|2.46|0|2359
A|AUST|20260123|09:52:13.848365|S|375|2.46|0|375
A|AUST|20260123|09:52:14.584630|S|25|2.5|0|25
A|AUST|20260123|09:52:14.587024|S|200|2.52|0|200
A|AUST|20260123|09:52:14.587024|S|1000|2.52|0|1000
A|AUST|20260123|09:52:18.162747|S|2|2.59|0|2
A|AUST|20260123|09:52:18.645170|S|100|2.58|0|100
A|AUST|20260123|09:52:18.659061|S|1000|2.57|0|1000
A|AUST|20260123|09:52:18.918527|S|10|2.64|0|10
A|AUST|20260123|09:52:19.370129|S|388|2.64|0|388
A|AUST|20260123|09:52:22.426191|S|30|2.58|0|30
A|AUST|20260123|09:52:30.814270|S|10|2.65|0|10
A|AUST|20260123|09:52:30.841579|S|35|2.65|0|35
A|AUST|20260123|09:52:30.841579|S|40|2.65|0|40
A|AUST|20260123|09:52:32.655858|E|20|2.63|0|20
A|AUST|20260123|09:52:32.949571|S|50|2.57|0|50
A|AUST|20260123|09:52:49.324929|S|200|2.58|0|200
A|AUST|20260123|09:52:51.319410|S|87|2.58|0|87
A|AUST|20260123|09:52:58.516924|S|100|2.66|0|100
A|AUST|20260123|09:52:58.701297|S|100|2.66|0|100
A|AUST|20260123|09:52:58.823894|S|100|2.66|0|100
A|AUST|20260123|09:52:58.972420|S|100|2.66|0|100
A|AUST|20260123|09:52:59.133396|S|100|2.66|0|100
A|AUST|20260123|09:52:59.266240|S|100|2.66|0|100
A|AUST|20260123|09:52:59.452985|S|100|2.66|0|100
A|AUST|20260123|09:52:59.651914|S|115|2.66|0|115
A|AUST|20260123|09:53:00.600066|S|50|2.61|0|50
A|AUST|20260123|09:53:06.587347|S|100|2.56|0|100
A|AUST|20260123|09:53:06.587348|S|100|2.56|0|100
A|AUST|20260123|09:53:09.451412|S|25|2.56|0|25
A|AUST|20260123|09:53:09.451412|S|475|2.55|0|475
A|AUST|20260123|09:53:09.453940|S|25|2.55|0|25
A|AUST|20260123|09:53:09.466145|S|200|2.53|0|200
A|AUST|20260123|09:53:09.470461|S|80|2.49|0|80
A|AUST|20260123|09:53:09.470461|S|42|2.49|0|42
A|AUST|20260123|09:53:10.843100|S|300|2.49|0|300
A|AUST|20260123|09:53:10.843932|S|100|2.49|0|100
A|AUST|20260123|09:53:19.867427|S|500|2.68|0|500
A|AUST|20260123|09:53:19.874994|S|8|2.7|0|8
A|AUST|20260123|09:53:19.874994|S|200|2.71|0|200
A|AUST|20260123|09:53:19.874995|S|200|2.75|0|200
A|AUST|20260123|09:53:20.211489|S|63|2.77|0|63
A|AUST|20260123|09:53:20.211489|S|200|2.77|0|200
A|AUST|20260123|09:53:20.211489|S|482|2.77|0|482
A|AUST|20260123|09:53:20.211489|S|255|2.77|0|255
A|AUST|20260123|09:53:20.212076|S|700|2.77|0|700
A|AUST|20260123|09:53:20.212076|S|200|2.77|0|200
A|AUST|20260123|09:53:20.212629|S|100|2.77|0|100
A|AUST|20260123|09:53:20.213146|S|100|2.77|0|100
A|AUST|20260123|09:53:20.705818|S|200|2.77|0|200
A|AUST|20260123|09:53:20.707617|S|900|2.77|0|900
A|AUST|20260123|09:53:20.707617|S|200|2.77|0|200
A|AUST|20260123|09:53:20.722789|S|200|2.77|0|200
A|AUST|20260123|09:53:21.066323|S|128|2.77|0|128
A|AUST|20260123|09:53:21.560196|S|200|2.77|0|200
A|AUST|20260123|09:53:21.599322|S|38|2.77|0|38
A|AUST|20260123|09:53:21.599337|S|162|2.77|0|162
A|AUST|20260123|09:53:21.599338|S|38|2.77|0|38
A|AUST|20260123|09:53:21.640540|S|200|2.77|0|200
A|AUST|20260123|09:53:21.972626|S|200|2.77|0|200
A|AUST|20260123|09:53:22.154303|S|200|2.77|0|200
A|AUST|20260123|09:53:22.161087|S|200|2.77|0|200
A|AUST|20260123|09:53:22.161087|S|600|2.77|0|600
A|AUST|20260123|09:53:22.161356|S|200|2.77|0|200
A|AUST|20260123|09:53:22.696244|S|200|2.77|0|200
A|AUST|20260123|09:53:22.696244|S|600|2.77|0|600
A|AUST|20260123|09:53:22.716557|S|101|2.77|0|101
A|AUST|20260123|09:53:22.815438|S|99|2.77|0|99
A|AUST|20260123|09:53:22.815439|S|101|2.77|0|101
A|AUST|20260123|09:53:22.815800|S|99|2.77|0|99
A|AUST|20260123|09:53:22.815800|S|200|2.77|0|200
A|AUST|20260123|09:53:22.820009|S|200|2.77|0|200
A|AUST|20260123|09:53:22.820593|S|200|2.77|0|200
A|AUST|20260123|09:53:22.820593|S|400|2.77|0|400
A|AUST|20260123|09:53:22.821105|S|100|2.77|0|100
A|AUST|20260123|09:53:22.821513|S|100|2.77|0|100
A|AUST|20260123|09:53:22.821843|S|200|2.77|0|200
A|AUST|20260123|09:53:22.821844|S|100|2.77|0|100
A|AUST|20260123|09:53:22.833376|S|200|2.77|0|200
A|AUST|20260123|09:53:22.947213|S|167|2.77|0|167
A|AUST|20260123|09:53:22.947214|S|433|2.77|0|433
A|AUST|20260123|09:53:22.947669|S|200|2.77|0|200
A|AUST|20260123|09:53:23.360072|S|200|2.77|0|200
A|AUST|20260123|09:53:23.360072|S|23|2.77|0|23
A|AUST|20260123|09:53:23.360526|S|200|2.77|0|200
A|AUST|20260123|09:53:23.429534|S|1019|2.77|0|1019
A|AUST|20260123|09:53:23.429534|S|200|2.77|0|200
A|AUST|20260123|09:53:23.442379|S|200|2.77|0|200
A|AUST|20260123|09:53:23.486139|S|200|2.77|0|200
A|AUST|20260123|09:53:23.486140|S|1219|2.77|0|1219
A|AUST|20260123|09:53:23.506211|S|200|2.77|0|200
A|AUST|20260123|09:53:23.506789|S|20|2.77|0|20
A|AUST|20260123|09:53:23.507219|S|180|2.77|0|180
A|AUST|20260123|09:53:23.507219|S|1239|2.77|0|1239
A|AUST|20260123|09:53:23.767031|S|100|2.77|0|100
A|AUST|20260123|09:53:24.069748|S|100|2.77|0|100
A|AUST|20260123|09:53:24.204253|S|200|2.77|0|200
A|AUST|20260123|09:53:24.204254|S|1200|2.77|0|1200
A|AUST|20260123|09:53:24.204566|S|200|2.77|0|200
A|AUST|20260123|09:53:36.310491|S|4|2.71|0|4
A|AUST|20260123|09:53:36.774135|S|3|2.72|0|3
A|AUST|20260123|09:53:37.475716|S|29|2.72|0|29
A|AUST|20260123|09:53:41.397197|S|100|2.7|0|100
A|AUST|20260123|09:53:41.397198|S|100|2.7|0|100
A|AUST|20260123|09:53:41.399579|S|100|2.7|0|100
A|AUST|20260123|09:53:41.399579|S|50|2.7|0|50
A|AUST|20260123|09:53:50.153972|S|100|2.7|0|100
A|AUST|20260123|09:53:51.521726|S|25|2.68|0|25
A|AUST|20260123|09:53:51.768129|S|37|2.68|0|37
A|AUST|20260123|09:53:51.851525|S|38|2.68|0|38
A|AUST|20260123|09:53:55.487648|S|25|2.75|0|25
A|AUST|20260123|09:53:59.238041|S|15|2.77|0|15
A|AUST|20260123|09:53:59.238041|S|2|2.77|0|2
A|AUST|20260123|09:53:59.513058|S|731|2.79|0|731
A|AUST|20260123|09:53:59.773374|S|1|2.79|0|1
A|AUST|20260123|09:54:00.612512|S|5|2.79|0|5
A|AUST|20260123|09:54:00.612512|S|3268|2.79|0|3268
A|AUST|20260123|09:54:00.909793|S|250|2.8|0|250
A|AUST|20260123|09:54:00.909793|S|61|2.8|0|61
A|AUST|20260123|09:54:00.909793|S|30|2.8|0|30
A|AUST|20260123|09:54:01.176420|S|689|2.8|0|689
A|AUST|20260123|09:54:01.456138|S|100|2.79|0|100
A|AUST|20260123|09:54:02.327649|E|73|2.73|0|73
A|AUST|20260123|09:54:02.327649|E|727|2.72|0|727
A|AUST|20260123|09:54:03.092027|S|100|2.77|0|100
A|AUST|20260123|09:54:03.896772|S|1|2.69|0|1
A|AUST|20260123|09:54:06.154472|S|100|2.65|0|100
A|AUST|20260123|09:54:06.162388|S|50|2.6|0|50
A|AUST|20260123|09:54:06.168723|S|3|2.57|0|3
A|AUST|20260123|09:54:06.169216|S|9|2.57|0|9
A|AUST|20260123|09:54:06.169691|S|21|2.57|0|21
A|AUST|20260123|09:54:06.170163|S|45|2.57|0|45
A|AUST|20260123|09:54:06.170646|S|22|2.57|0|22
A|AUST|20260123|09:54:06.170646|S|3|2.56|0|3
A|AUST|20260123|09:54:07.018479|S|365|2.53|0|365
A|AUST|20260123|09:54:07.370383|S|124|2.51|0|124
A|AUST|20260123|09:54:07.372363|S|1000|2.5|0|1000
A|AUST|20260123|09:54:07.372363|S|800|2.5|0|800
A|AUST|20260123|09:54:07.372363|S|100|2.5|0|100
A|AUST|20260123|09:54:07.374512|S|100|2.48|0|100
A|AUST|20260123|09:54:07.374512|S|126|2.48|0|126
A|AUST|20260123|09:54:07.376909|S|100|2.48|0|100
A|AUST|20260123|09:54:07.376909|S|25|2.47|0|25
A|AUST|20260123|09:54:07.377455|S|100|2.47|0|100
A|AUST|20260123|09:54:10.677047|S|3|2.55|0|3
A|AUST|20260123|09:54:13.628097|E|127|2.6|0|127
A|AUST|20260123|09:54:13.726105|E|362|2.6|0|362
A|AUST|20260123|09:54:14.094998|E|25|2.6|0|25
A|AUST|20260123|09:54:14.224976|E|364|2.6|0|364
A|AUST|20260123|09:54:14.320770|E|25|2.6|0|25
A|AUST|20260123|09:54:14.536667|E|41|2.6|0|41
A|AUST|20260123|09:54:14.669419|E|50|2.6|0|50
A|AUST|20260123|09:54:14.914946|E|506|2.6|0|506
A|AUST|20260123|09:54:18.373377|S|16|2.64|0|16
A|AUST|20260123|09:54:20.205808|S|14|2.64|0|14
A|AUST|20260123|09:54:20.220826|S|500|2.62|0|500
A|AUST|20260123|09:54:25.069661|S|264|2.62|0|264
A|AUST|20260123|09:54:25.121736|S|236|2.62|0|236
A|AUST|20260123|09:54:44.749474|S|15|2.7|0|15
A|AUST|20260123|09:54:44.759671|S|100|2.66|0|100
A|AUST|20260123|09:54:44.761771|S|500|2.65|0|500
A|AUST|20260123|09:54:45.006711|S|600|2.6|0|600
A|AUST|20260123|09:54:51.384088|S|120|2.6|0|120
A|AUST|20260123|09:54:51.831421|S|7|2.58|0|7
A|AUST|20260123|09:54:51.867070|S|400|2.55|0|400
A|AUST|20260123|09:54:51.867070|S|20|2.55|0|20
A|AUST|20260123|09:55:07.623851|S|200|2.57|0|200
A|AUST|20260123|09:55:11.187339|S|18|2.5|0|18
A|AUST|20260123|09:55:11.187339|S|10|2.5|0|10
A|AUST|20260123|09:55:13.380752|S|82|2.51|0|82
A|AUST|20260123|09:55:13.889768|S|100|2.49|0|100
A|AUST|20260123|09:55:13.896128|S|100|2.48|0|100
A|AUST|20260123|09:55:13.898171|S|154|2.47|0|154
A|AUST|20260123|09:55:14.956653|S|285|2.49|0|285
A|AUST|20260123|09:55:15.702068|S|500|2.56|0|500
A|AUST|20260123|09:55:16.386422|S|10|2.55|0|10
A|AUST|20260123|09:55:16.395818|S|40|2.58|0|40
A|AUST|20260123|09:55:27.796152|S|100|2.56|0|100
A|AUST|20260123|09:55:31.290891|E|10|2.6|0|10
A|AUST|20260123|09:55:33.760635|S|1|2.68|0|1
A|AUST|20260123|09:55:36.516573|S|10|2.64|0|10
A|AUST|20260123|09:55:40.310449|E|1|2.61|0|1
A|AUST|20260123|09:55:43.978948|S|29|2.6|0|29
A|AUST|20260123|09:55:51.813101|S|200|2.57|0|200
A|AUST|20260123|09:55:51.813101|S|100|2.57|0|100
A|AUST|20260123|09:55:51.813150|S|25|2.57|0|25
A|AUST|20260123|09:55:54.187621|S|126|2.62|0|126
A|AUST|20260123|09:55:54.187622|S|5|2.62|0|5
A|AUST|20260123|09:55:57.879265|S|100|2.58|0|100
A|AUST|20260123|09:56:07.758667|S|1000|2.55|0|1000
A|AUST|20260123|09:56:16.666011|S|1|2.56|0|1
A|AUST|20260123|09:56:18.553399|S|131|2.56|0|131
A|AUST|20260123|09:56:22.937140|S|10|2.49|0|10
A|AUST|20260123|09:56:23.001449|S|24|2.48|0|24
A|AUST|20260123|09:56:24.096261|S|36|2.5|0|36
A|AUST|20260123|09:56:24.587689|E|100|2.46|0|100
A|AUST|20260123|09:56:24.587689|E|100|2.46|0|100
A|AUST|20260123|09:56:24.587689|E|500|2.46|0|500
A|AUST|20260123|09:56:24.608603|E|100|2.45|0|100
A|AUST|20260123|09:56:27.535126|S|1|2.49|0|1
A|AUST|20260123|09:56:32.591642|S|476|2.3|0|476
A|AUST|20260123|09:56:33.313335|S|100|2.26|0|100
A|AUST|20260123|09:56:33.313335|S|16|2.25|0|16
A|AUST|20260123|09:56:33.313382|S|100|2.25|0|100
A|AUST|20260123|09:56:35.055052|S|100|2.14|0|100
A|AUST|20260123|09:56:36.586276|S|8|2.11|0|8
A|AUST|20260123|09:56:36.586276|S|192|2.11|0|192
A|AUST|20260123|09:56:37.684363|S|332|2.12|0|332
A|AUST|20260123|09:56:42.067669|S|100|2.265|0|100
A|AUST|20260123|09:56:46.949080|S|100|2.29|0|100
A|AUST|20260123|09:56:49.273460|S|1000|2.33|0|1000
A|AUST|20260123|09:56:49.273796|S|300|2.34|0|300
A|AUST|20260123|09:56:51.506798|S|100|2.33|0|100
A|AUST|20260123|09:56:52.147731|S|100|2.34|0|100
A|AUST|20260123|09:56:52.147787|S|100|2.33|0|100
A|AUST|20260123|09:56:52.147806|S|100|2.33|0|100
A|AUST|20260123|09:56:52.148316|S|100|2.33|0|100
A|AUST|20260123|09:56:52.148329|S|200|2.33|0|200
A|AUST|20260123|09:56:52.148329|S|836|2.33|0|836
A|AUST|20260123|09:56:52.162508|S|100|2.34|0|100
A|AUST|20260123|09:56:52.206942|S|100|2.34|0|100
A|AUST|20260123|09:56:52.206942|S|100|2.33|0|100
A|AUST|20260123|09:56:52.208539|S|100|2.33|0|100
A|AUST|20260123|09:56:52.208540|S|3896|2.33|0|3896
A|AUST|20260123|09:56:53.240502|S|1|2.34|0|1
A|AUST|20260123|09:56:53.442252|S|20|2.33|0|20
A|AUST|20260123|09:56:53.442252|S|200|2.33|0|200
A|AUST|20260123|09:56:53.442252|S|60|2.34|0|60
A|AUST|20260123|09:56:53.634015|S|100|2.34|0|100
A|AUST|20260123|09:56:53.634015|S|200|2.33|0|200
A|AUST|20260123|09:56:53.634015|S|860|2.33|0|860
A|AUST|20260123|09:56:53.691082|S|100|2.34|0|100
A|AUST|20260123|09:56:53.700293|S|200|2.33|0|200
A|AUST|20260123|09:56:53.700877|S|200|2.33|0|200
A|AUST|20260123|09:56:53.700889|S|200|2.33|0|200
A|AUST|20260123|09:56:53.700889|S|628|2.33|0|628
A|AUST|20260123|09:56:53.712205|S|100|2.33|0|100
A|AUST|20260123|09:56:53.712205|S|100|2.34|0|100
A|AUST|20260123|09:56:53.712219|S|100|2.33|0|100
A|AUST|20260123|09:56:53.712219|S|1050|2.33|0|1050
A|AUST|20260123|09:56:53.712816|S|200|2.33|0|200
A|AUST|20260123|09:56:53.712816|S|1600|2.33|0|1600
A|AUST|20260123|09:56:54.173567|S|30|2.34|0|30
A|AUST|20260123|09:56:54.489236|S|70|2.34|0|70
A|AUST|20260123|09:56:54.491024|S|130|2.33|0|130
A|AUST|20260123|09:56:55.128902|S|70|2.33|0|70
A|AUST|20260123|09:56:55.128902|S|200|2.33|0|200
A|AUST|20260123|09:56:55.128902|S|105|2.33|0|105
A|AUST|20260123|09:56:55.131573|S|125|2.32|0|125
A|AUST|20260123|09:56:55.582462|S|43|2.29|0|43
A|AUST|20260123|09:57:01.843243|S|100|2.3|0|100
A|AUST|20260123|09:57:01.843244|S|1359|2.29|0|1359
A|AUST|20260123|09:57:02.703753|S|115|2.29|0|115
A|AUST|20260123|09:57:02.703753|S|55|2.3|0|55
A|AUST|20260123|09:57:07.028429|S|125|2.33|0|125
A|AUST|20260123|09:57:11.576671|S|9|2.32|0|9
A|AUST|20260123|09:57:17.597380|S|10|2.34|0|10
A|AUST|20260123|09:57:28.256509|S|25|2.44|0|25
A|AUST|20260123|09:57:32.886438|S|100|2.39|0|100
A|AUST|20260123|09:57:32.886932|S|100|2.39|0|100
A|AUST|20260123|09:57:32.887396|S|38|2.39|0|38
A|AUST|20260123|09:57:32.890561|S|104|2.38|0|104
A|AUST|20260123|09:57:34.264786|S|396|2.38|0|396
A|AUST|20260123|09:57:35.361175|S|100|2.35|0|100
A|AUST|20260123|09:57:35.361208|S|74|2.35|0|74
A|AUST|20260123|09:57:35.736028|S|4|2.35|0|4
A|AUST|20260123|09:57:35.966071|S|1|2.37|0|1
A|AUST|20260123|09:57:38.023255|S|34|2.35|0|34
A|AUST|20260123|09:57:38.023255|S|22|2.35|0|22
A|AUST|20260123|09:57:40.636836|S|10|2.42|0|10
A|AUST|20260123|09:57:40.636836|S|10|2.43|0|10
A|AUST|20260123|09:57:42.876187|S|66|2.35|0|66
A|AUST|20260123|09:57:57.521093|E|10|2.43|0|10
A|AUST|20260123|09:58:31.417433|E|81|2.41|0|81
A|AUST|20260123|09:58:45.612791|S|100|2.37|0|100
A|AUST|20260123|09:58:45.620998|S|15|2.35|0|15
A|AUST|20260123|09:58:45.620998|S|400|2.35|0|400
A|AUST|20260123|09:58:46.376575|S|110|2.35|0|110
A|AUST|20260123|09:59:08.304442|S|100|2.33|0|100
A|AUST|20260123|09:59:08.304443|S|400|2.32|0|400
A|AUST|20260123|09:59:08.306735|S|100|2.32|0|100
A|AUST|20260123|09:59:08.308830|S|100|2.31|0|100
A|AUST|20260123|09:59:08.312924|S|90|2.3|0|90
A|AUST|20260123|09:59:08.312924|S|500|2.3|0|500
A|AUST|20260123|09:59:16.285630|S|50|2.26|0|50
A|AUST|20260123|09:59:16.285630|S|366|2.26|0|366
A|AUST|20260123|09:59:25.477513|S|4|2.26|0|4
A|AUST|20260123|09:59:25.477513|S|134|2.26|0|134
A|AUST|20260123|09:59:25.972447|S|75|2.25|0|75
A|AUST|20260123|09:59:25.972447|S|177|2.25|0|177
A|AUST|20260123|09:59:25.974439|S|25|2.25|0|25
A|AUST|20260123|09:59:33.810294|S|46|2.35|0|46
A|AUST|20260123|10:00:54.480310|S|100|2.3|0|100
A|AUST|20260123|10:02:11.855261|S|300|2.4|0|300
A|AUST|20260123|10:02:20.111334|S|500|2.42|0|500
A|AUST|20260123|10:02:58.402839|S|100|2.39|0|100
A|AUST|20260123|10:03:27.124502|S|65|2.41|0|65
A|AUST|20260123|10:03:27.134651|S|391|2.4|0|391
A|AUST|20260123|10:03:52.827678|S|103|2.43|0|103
A|AUST|20260123|10:04:05.634703|S|1|2.45|0|1
A|AUST|20260123|10:04:37.463662|S|100|2.44|0|100
A|AUST|20260123|10:04:37.463662|S|2|2.44|0|2
A|AUST|20260123|10:05:17.255986|S|10|2.45|0|10
A|AUST|20260123|10:05:19.729826|S|500|2.42|0|500
A|AUST|20260123|10:05:27.740532|S|200|2.4|0|200
A|AUST|20260123|10:05:54.083637|S|100|2.43|0|100
A|AUST|20260123|10:05:54.087144|S|10|2.44|0|10
A|AUST|20260123|10:06:11.178750|S|10|2.41|0|10
A|AUST|20260123|10:06:31.324280|S|200|2.45|0|200
A|AUST|20260123|10:06:31.324280|S|11|2.45|0|11
A|AUST|20260123|10:06:31.324280|E|1500|2.45|0|1500
A|AUST|20260123|10:06:37.651298|S|2|2.44|0|2
A|AUST|20260123|10:06:37.651319|S|198|2.44|0|198
A|AUST|20260123|10:06:53.056307|S|1000|2.41|0|1000
A|AUST|20260123|10:07:08.402364|S|377|2.38|0|377
A|AUST|20260123|10:07:08.402997|S|410|2.38|0|410
A|AUST|20260123|10:07:08.514024|S|213|2.38|0|213
A|AUST|20260123|10:07:08.514585|S|213|2.38|0|213
A|AUST|20260123|10:07:08.514691|S|787|2.38|0|787
A|AUST|20260123|10:07:32.259646|S|195|2.38|0|195
A|AUST|20260123|10:07:32.259664|S|282|2.38|0|282
A|AUST|20260123|10:07:51.237862|S|434|2.34|0|434
A|AUST|20260123|10:07:51.238648|S|527|2.34|0|527
A|AUST|20260123|10:07:54.700677|S|40|2.33|0|40
A|AUST|20260123|10:08:06.118166|S|1|2.23|0|1
A|AUST|20260123|10:08:06.119398|S|1|2.22|0|1
A|AUST|20260123|10:08:17.246127|S|55|2.21|0|55
A|AUST|20260123|10:08:17.246127|S|3|2.2|0|3
A|AUST|20260123|10:08:17.246128|S|3945|2.2|0|3945
A|AUST|20260123|10:08:17.246556|S|55|2.2|0|55
A|AUST|20260123|10:08:21.428562|S|2|2.16|0|2
A|AUST|20260123|10:08:22.983966|S|25|2.13|0|25
A|AUST|20260123|10:08:22.984040|S|71|2.12|0|71
A|AUST|20260123|10:08:25.910836|S|1000|2.08|0|1000
A|AUST|20260123|10:08:25.912397|S|162|2.06|0|162
A|AUST|20260123|10:08:30.721704|S|100|2.1|0|100
A|AUST|20260123|10:08:33.333993|S|2274|2.08|0|2274
A|AUST|20260123|10:08:37.717846|S|92|2.13|0|92
A|AUST|20260123|10:08:37.717846|S|500|2.13|0|500
A|AUST|20260123|10:08:37.717868|S|77|2.13|0|77
A|AUST|20260123|10:09:40.290147|S|100|2.23|0|100
A|AUST|20260123|10:10:25.898804|S|7|2.29|0|7
A|AUST|20260123|10:10:34.076045|E|100|2.28|0|100
A|AUST|20260123|10:10:34.076129|E|400|2.28|0|400
A|AUST|20260123|10:10:54.171135|S|50|2.3|0|50
A|AUST|20260123|10:10:55.559669|S|50|2.3|0|50
A|AUST|20260123|10:10:58.956732|S|100|2.3|0|100
A|AUST|20260123|10:11:01.258088|S|20|2.3|0|20
A|AUST|20260123|10:11:28.100499|S|1000|2.3|0|1000
A|AUST|20260123|10:11:48.042753|E|30|2.32|0|30
A|AUST|20260123|10:12:28.815491|E|10|2.32|0|10
A|AUST|20260123|10:12:38.081847|E|460|2.32|0|460
A|AUST|20260123|10:12:38.081848|E|233|2.32|0|233
A|AUST|20260123|10:12:39.565730|E|97|2.32|0|97
A|AUST|20260123|10:12:39.566084|E|670|2.32|0|670
A|AUST|20260123|10:12:39.566085|S|30|2.32|0|30
A|AUST|20260123|10:12:40.026112|S|20|2.32|0|20
A|AUST|20260123|10:13:02.868467|S|100|2.32|0|100
A|AUST|20260123|10:13:03.893609|S|100|2.32|0|100
A|AUST|20260123|10:13:37.382685|S|169|2.38|0|169
A|AUST|20260123|10:14:54.975769|S|634|2.35|0|634
A|AUST|20260123|10:14:55.507570|S|366|2.35|0|366
A|AUST|20260123|10:15:05.753696|S|100|2.34|0|100
A|AUST|20260123|10:16:09.608770|S|100|2.36|0|100
A|AUST|20260123|10:16:09.617233|E|50|2.37|0|50
A|AUST|20260123|10:16:09.617234|S|26|2.37|0|26
A|AUST|20260123|10:16:09.619846|S|1|2.37|0|1
A|AUST|20260123|10:16:48.853775|S|100|2.355|0|100
A|AUST|20260123|10:17:05.348302|S|100|2.36|0|100
A|AUST|20260123|10:17:05.348303|S|25|2.35|0|25
A|AUST|20260123|10:17:27.873453|S|200|2.345|0|200
A|AUST|20260123|10:17:27.873453|S|310|2.34|0|310
A|AUST|20260123|10:17:48.118806|S|5|2.34|0|5
A|AUST|20260123|10:17:48.118912|S|2375|2.35|0|2375
A|AUST|20260123|10:19:29.154855|S|500|2.36|0|500
A|AUST|20260123|10:22:55.935562|S|2000|2.35|0|2000
A|AUST|20260123|10:22:55.935563|S|1000|2.35|0|1000
A|AUST|20260123|10:22:58.936568|S|1000|2.35|0|1000
A|AUST|20260123|10:22:58.937073|S|100|2.35|0|100
A|AUST|20260123|10:22:59.078601|S|900|2.35|0|900
A|AUST|20260123|10:23:00.228540|S|1000|2.35|0|1000
A|AUST|20260123|10:23:15.493235|S|100|2.36|0|100
A|AUST|20260123|10:23:15.594858|S|100|2.36|0|100
A|AUST|20260123|10:23:32.987441|S|250|2.37|0|250
A|AUST|20260123|10:23:34.103636|S|45|2.37|0|45
A|AUST|20260123|10:23:34.206304|S|2705|2.37|0|2705
A|AUST|20260123|10:25:05.915814|S|1200|2.35|0|1200
A|AUST|20260123|10:25:33.084082|S|100|2.38|0|100
A|AUST|20260123|10:25:33.084082|E|290|2.39|0|290
A|AUST|20260123|10:26:00.678041|S|100|2.37|0|100
A|AUST|20260123|10:26:08.046090|S|5|2.37|0|5
A|AUST|20260123|10:26:08.682156|E|200|2.36|0|200
A|AUST|20260123|10:26:14.707808|S|434|2.35|0|434
A|AUST|20260123|10:26:43.979643|S|1129|2.36|0|1129
A|AUST|20260123|10:26:44.751564|S|50|2.36|0|50
A|AUST|20260123|10:26:53.261284|E|39|2.39|0|39
A|AUST|20260123|10:26:53.262004|S|1129|2.36|0|1129
A|AUST|20260123|10:27:01.116405|S|1029|2.36|0|1029
A|AUST|20260123|10:27:01.127292|S|100|2.35|0|100
A|AUST|20260123|10:27:01.140541|S|100|2.36|0|100
A|AUST|20260123|10:27:25.566134|S|404|2.36|0|404
A|AUST|20260123|10:28:59.148064|S|85|2.29|0|85
A|AUST|20260123|10:29:01.874716|S|100|2.27|0|100
A|AUST|20260123|10:30:45.427376|S|100|2.25|0|100
A|AUST|20260123|10:30:45.427377|S|10|2.26|0|10
A|AUST|20260123|10:30:48.289067|S|182|2.25|0|182
A|AUST|20260123|10:30:48.289067|S|100|2.24|0|100
A|AUST|20260123|10:31:32.626781|S|54|2.24|0|54
A|AUST|20260123|10:34:11.955613|S|500|2.24|0|500
A|AUST|20260123|10:35:20.475611|S|10|2.23|0|10
A|AUST|20260123|10:35:29.851309|S|10|2.23|0|10
A|AUST|20260123|10:35:43.045362|S|150|2.24|0|150
A|AUST|20260123|10:35:43.045362|S|10|2.24|0|10
A|AUST|20260123|10:36:50.769541|S|70|2.2|0|70
A|AUST|20260123|10:36:50.769542|S|364|2.2|0|364
A|AUST|20260123|10:36:50.770098|S|136|2.2|0|136
A|AUST|20260123|10:36:50.770098|S|263|2.2|0|263
A|AUST|20260123|10:36:50.770098|S|10|2.2|0|10
A|AUST|20260123|10:37:59.776257|S|450|2.19|0|450
A|AUST|20260123|10:37:59.776257|S|100|2.18|0|100
A|AUST|20260123|10:37:59.776306|S|100|2.19|0|100
A|AUST|20260123|10:38:48.052242|S|1000|2.21|0|1000
A|AUST|20260123|10:38:48.052242|S|301|2.21|0|301
A|AUST|20260123|10:40:05.225783|S|10|2.2|0|10
A|AUST|20260123|10:41:07.602163|S|50|2.21|0|50
A|AUST|20260123|10:42:45.972858|S|176|2.21|0|176
A|AUST|20260123|10:42:45.972858|S|248|2.21|0|248
A|AUST|20260123|10:42:45.972859|S|10|2.21|0|10
A|AUST|20260123|10:43:46.022482|S|40|2.2|0|40
A|AUST|20260123|10:45:22.352630|S|200|2.21|0|200
A|AUST|20260123|10:45:22.352918|S|15|2.21|0|15
A|AUST|20260123|10:46:51.395692|S|10|2.22|0|10
A|AUST|20260123|10:47:19.646902|S|10|2.22|0|10
A|AUST|20260123|10:48:50.110331|S|10|2.22|0|10
A|AUST|20260123|10:48:50.110331|S|100|2.21|0|100
A|AUST|20260123|10:50:22.486139|S|200|2.18|0|200
A|AUST|20260123|10:50:22.486139|S|357|2.18|0|357
A|AUST|20260123|10:50:48.132900|S|100|2.17|0|100
A|AUST|20260123|10:50:48.132901|S|100|2.17|0|100
A|AUST|20260123|10:50:48.132901|S|234|2.17|0|234
A|AUST|20260123|10:50:48.133774|S|500|2.17|0|500
A|AUST|20260123|10:50:48.133774|S|31|2.17|0|31
A|AUST|20260123|10:52:58.468817|S|100|2.24|0|100
A|AUST|20260123|10:54:29.077186|S|200|2.23|0|200
A|AUST|20260123|10:54:29.077186|S|100|2.245|0|100
A|AUST|20260123|10:55:11.734957|S|100|2.24|0|100
A|AUST|20260123|10:55:11.742518|S|55|2.23|0|55
A|AUST|20260123|10:55:11.742518|S|40|2.24|0|40
A|AUST|20260123|10:55:11.747484|S|45|2.23|0|45
A|AUST|20260123|10:58:02.172390|S|10|2.24|0|10
A|AUST|20260123|10:58:53.360386|S|110|2.23|0|110
A|AUST|20260123|10:58:53.360386|S|92|2.23|0|92
A|AUST|20260123|10:59:24.668472|S|100|2.22|0|100
A|AUST|20260123|11:02:36.812525|S|10|2.18|0|10
A|AUST|20260123|11:08:18.529842|S|254|2.2|0|254
A|AUST|20260123|11:08:18.529842|S|100|2.2|0|100
A|AUST|20260123|11:11:37.934510|S|100|2.28|0|100
A|AUST|20260123|11:11:37.934510|S|100|2.28|0|100
A|AUST|20260123|11:11:37.934510|S|10|2.28|0|10
A|AUST|20260123|11:13:15.055808|S|100|2.3|0|100
A|AUST|20260123|11:13:15.055809|S|235|2.29|0|235
A|AUST|20260123|11:13:15.055872|S|100|2.29|0|100
A|AUST|20260123|11:13:15.055872|S|1265|2.29|0|1265
A|AUST|20260123|11:13:15.055872|S|10|2.29|0|10
A|AUST|20260123|11:13:15.055872|S|5|2.29|0|5
A|AUST|20260123|11:13:38.443488|S|100|2.29|0|100
A|AUST|20260123|11:13:55.721625|S|10|2.28|0|10
A|AUST|20260123|11:14:34.334125|S|37|2.29|0|37
A|AUST|20260123|11:17:25.351699|S|100|2.33|0|100
A|AUST|20260123|11:17:30.643319|S|100|2.33|0|100
A|AUST|20260123|11:17:38.915918|S|100|2.34|0|100
A|AUST|20260123|11:17:38.915918|S|6|2.34|0|6
A|AUST|20260123|11:17:45.100790|S|5|2.34|0|5
A|AUST|20260123|11:17:48.243517|S|30|2.34|0|30
A|AUST|20260123|11:17:50.729800|S|65|2.34|0|65
A|AUST|20260123|11:17:50.729800|S|70|2.35|0|70
A|AUST|20260123|11:18:04.731290|S|100|2.34|0|100
A|AUST|20260123|11:18:10.834839|S|100|2.34|0|100
A|AUST|20260123|11:18:56.692399|S|10|2.34|0|10
A|AUST|20260123|11:19:03.291159|S|27|2.34|0|27
A|AUST|20260123|11:19:04.485126|S|1000|2.35|0|1000
A|AUST|20260123|11:19:26.230700|E|10|2.35|0|10
A|AUST|20260123|11:19:26.230700|S|3660|2.35|0|3660
A|AUST|20260123|11:19:26.233214|S|400|2.38|0|400
A|AUST|20260123|11:19:26.233214|S|100|2.37|0|100
A|AUST|20260123|11:19:26.233296|S|100|2.38|0|100
A|AUST|20260123|11:19:26.235671|E|671|2.39|0|671
A|AUST|20260123|11:19:26.241864|S|500|2.44|0|500
A|AUST|20260123|11:19:41.391501|S|1371|2.4|0|1371
A|AUST|20260123|11:19:41.391501|S|427|2.4|0|427
A|AUST|20260123|11:20:13.515090|S|200|2.39|0|200
A|AUST|20260123|11:20:13.515090|S|300|2.39|0|300
A|AUST|20260123|11:20:27.435946|S|20|2.39|0|20
A|AUST|20260123|11:20:52.915764|S|758|2.38|0|758
A|AUST|20260123|11:21:16.828502|S|1|2.35|0|1
A|AUST|20260123|11:21:32.750734|S|36|2.35|0|36
A|AUST|20260123|11:21:34.406996|S|100|2.36|0|100
A|AUST|20260123|11:22:13.683916|S|100|2.38|0|100
A|AUST|20260123|11:22:24.269599|S|100|2.38|0|100
A|AUST|20260123|11:22:24.304660|S|100|2.38|0|100
A|AUST|20260123|11:22:24.355433|S|85|2.38|0|85
A|AUST|20260123|11:22:27.459344|S|6|2.38|0|6
A|AUST|20260123|11:22:49.249568|S|100|2.38|0|100
A|AUST|20260123|11:22:58.594828|S|37|2.39|0|37
A|AUST|20260123|11:23:23.080387|S|357|2.39|0|357
A|AUST|20260123|11:23:32.987967|S|100|2.38|0|100
A|AUST|20260123|11:23:47.783838|S|344|2.38|0|344
A|AUST|20260123|11:23:47.784379|S|863|2.36|0|863
A|AUST|20260123|11:24:28.048442|S|135|2.35|0|135
A|AUST|20260123|11:24:28.048506|S|165|2.35|0|165
A|AUST|20260123|11:24:28.359781|S|100|2.34|0|100
A|AUST|20260123|11:24:28.360775|S|100|2.335|0|100
A|AUST|20260123|11:24:28.361500|S|100|2.33|0|100
A|AUST|20260123|11:24:28.362496|S|100|2.32|0|100
A|AUST|20260123|11:24:51.655314|S|74|2.34|0|74
A|AUST|20260123|11:25:31.152350|S|912|2.35|0|912
A|AUST|20260123|11:25:34.625841|S|738|2.35|0|738
A|AUST|20260123|11:25:34.630308|S|814|2.34|0|814
A|AUST|20260123|11:25:51.655766|S|503|2.34|0|503
A|AUST|20260123|11:26:20.710535|S|125|2.34|0|125
A|AUST|20260123|11:26:22.020454|S|125|2.34|0|125
A|AUST|20260123|11:26:50.914647|S|244|2.34|0|244
A|AUST|20260123|11:26:50.915061|S|3165|2.34|0|3165
A|AUST|20260123|11:26:50.915061|S|37|2.34|0|37
A|AUST|20260123|11:27:05.215409|S|1|2.35|0|1
A|AUST|20260123|11:28:49.423999|S|1|2.32|0|1
A|AUST|20260123|11:28:49.428481|S|5|2.31|0|5
A|AUST|20260123|11:28:49.431540|S|500|2.3|0|500
A|AUST|20260123|11:29:34.994605|S|10|2.33|0|10
A|AUST|20260123|11:31:19.999931|S|40|2.35|0|40
A|AUST|20260123|11:34:39.506527|S|307|2.33|0|307
A|AUST|20260123|11:36:27.263249|E|200|2.31|0|200
A|AUST|20260123|11:40:09.208390|S|100|2.29|0|100
A|AUST|20260123|11:40:09.208390|S|10|2.29|0|10
A|AUST|20260123|11:46:47.409580|S|10|2.31|0|10
A|AUST|20260123|11:46:47.409580|S|109|2.31|0|109
A|AUST|20260123|11:48:02.428132|S|100|2.33|0|100
A|AUST|20260123|11:49:08.929249|S|2|2.34|0|2
A|AUST|20260123|11:54:07.671620|S|500|2.35|0|500
A|AUST|20260123|11:54:07.671620|S|100|2.35|0|100
A|AUST|20260123|11:58:45.754637|S|500|2.37|0|500
A|AUST|20260123|12:01:55.530355|S|1000|2.39|0|1000
A|AUST|20260123|12:02:27.001030|S|1|2.41|0|1
A|AUST|20260123|12:05:59.978598|S|10|2.39|0|10
A|AUST|20260123|12:06:09.045538|S|10|2.39|0|10
A|AUST|20260123|12:10:34.797244|S|250|2.45|0|250
A|AUST|20260123|12:10:34.797244|S|100|2.45|0|100
A|AUST|20260123|12:10:34.901432|S|150|2.47|0|150
A|AUST|20260123|12:10:43.502965|S|100|2.47|0|100
A|AUST|20260123|12:10:51.117100|S|153|2.46|0|153
A|AUST|20260123|12:10:51.117100|S|400|2.46|0|400
A|AUST|20260123|12:10:51.117100|S|20|2.46|0|20
A|AUST|20260123|12:11:23.344370|E|100|2.46|0|100
A|AUST|20260123|12:11:44.585232|S|300|2.48|0|300
A|AUST|20260123|12:12:21.874178|S|3|2.48|0|3
A|AUST|20260123|12:12:25.021744|S|17|2.47|0|17
A|AUST|20260123|12:12:25.023657|S|10|2.45|0|10
A|AUST|20260123|12:13:18.775515|S|485|2.47|0|485
A|AUST|20260123|12:13:51.272632|S|8|2.49|0|8
A|AUST|20260123|12:14:37.190804|S|20|2.46|0|20
A|AUST|20260123|12:15:02.839726|S|20|2.46|0|20
A|AUST|20260123|12:15:02.839727|S|1500|2.46|0|1500
A|AUST|20260123|12:17:42.622632|S|20|2.49|0|20
A|AUST|20260123|12:17:42.622632|S|400|2.49|0|400
A|AUST|20260123|12:21:50.053119|S|58|2.49|0|58
A|AUST|20260123|12:21:54.447117|S|1000|2.49|0|1000
A|AUST|20260123|12:21:54.447207|S|133|2.49|0|133
A|AUST|20260123|12:22:22.082872|S|50|2.5|0|50
A|AUST|20260123|12:22:22.082872|E|1450|2.5|0|1450
A|AUST|20260123|12:22:22.601007|S|687|2.57|0|687
A|AUST|20260123|12:22:28.124627|S|300|2.57|0|300
A|AUST|20260123|12:22:29.042124|S|13|2.57|0|13
A|AUST|20260123|12:22:32.998902|S|100|2.59|0|100
A|AUST|20260123|12:22:54.715158|S|11|2.59|0|11
A|AUST|20260123|12:22:54.894903|S|200|2.59|0|200
A|AUST|20260123|12:23:00.825926|S|187|2.59|0|187
A|AUST|20260123|12:23:09.080621|S|479|2.59|0|479
A|AUST|20260123|12:23:09.386155|S|2|2.59|0|2
A|AUST|20260123|12:23:09.416195|S|945|2.59|0|945
A|AUST|20260123|12:23:10.206516|S|100|2.6|0|100
A|AUST|20260123|12:23:10.250078|S|100|2.63|0|100
A|AUST|20260123|12:23:16.577910|S|100|2.61|0|100
A|AUST|20260123|12:23:16.577910|S|100|2.62|0|100
A|AUST|20260123|12:23:26.000396|S|109|2.58|0|109
A|AUST|20260123|12:23:39.590993|S|100|2.59|0|100
A|AUST|20260123|12:23:39.602570|S|100|2.59|0|100
A|AUST|20260123|12:23:39.602570|S|360|2.58|0|360
A|AUST|20260123|12:23:39.602609|S|100|2.58|0|100
A|AUST|20260123|12:24:03.939317|S|500|2.62|0|500
A|AUST|20260123|12:24:07.572918|S|200|2.63|0|200
A|AUST|20260123|12:24:07.573091|S|6|2.63|0|6
A|AUST|20260123|12:24:35.771751|E|50|2.65|0|50
A|AUST|20260123|12:24:43.144232|E|5|2.66|0|5
A|AUST|20260123|12:24:53.723533|S|501|2.68|0|501
A|AUST|20260123|12:25:04.631166|S|74|2.69|0|74
A|AUST|20260123|12:25:26.426956|S|30|2.66|0|30
A|AUST|20260123|12:25:30.386976|S|200|2.65|0|200
A|AUST|20260123|12:25:30.386976|S|2|2.65|0|2
A|AUST|20260123|12:25:50.382958|S|10|2.66|0|10
A|AUST|20260123|12:26:01.348079|S|10|2.66|0|10
A|AUST|20260123|12:26:27.608754|S|1000|2.64|0|1000
A|AUST|20260123|12:26:27.608754|S|5|2.65|0|5
A|AUST|20260123|12:26:29.823000|E|247|2.63|0|247
A|AUST|20260123|12:26:29.823025|S|453|2.63|0|453
A|AUST|20260123|12:26:33.769976|S|73|2.6|0|73
A|AUST|20260123|12:26:33.817546|S|287|2.6|0|287
A|AUST|20260123|12:26:33.817547|S|6|2.6|0|6
A|AUST|20260123|12:26:36.376462|S|110|2.595|0|110
A|AUST|20260123|12:26:36.376462|S|527|2.59|0|527
A|AUST|20260123|12:26:36.376869|S|473|2.59|0|473
A|AUST|20260123|12:26:49.237097|S|335|2.6|0|335
A|AUST|20260123|12:26:49.252739|S|80|2.6|0|80
A|AUST|20260123|12:27:35.769967|E|9|2.65|0|9
A|AUST|20260123|12:27:36.285402|E|6|2.65|0|6
A|AUST|20260123|12:28:55.491530|S|74|2.61|0|74
A|AUST|20260123|12:28:55.491530|S|100|2.61|0|100
A|AUST|20260123|12:29:11.395601|S|100|2.59|0|100
A|AUST|20260123|12:31:29.988068|S|400|2.56|0|400
A|AUST|20260123|12:31:54.847268|S|10|2.6|0|10
A|AUST|20260123|12:32:47.454562|S|100|2.61|0|100
A|AUST|20260123|12:33:27.003303|S|275|2.64|0|275
A|AUST|20260123|12:33:27.003610|S|84|2.64|0|84
A|AUST|20260123|12:34:29.388137|S|50|2.63|0|50
A|AUST|20260123|12:34:49.388443|S|44|2.64|0|44
A|AUST|20260123|12:34:49.388665|S|44|2.64|0|44
A|AUST|20260123|12:35:07.711790|S|50|2.69|0|50
A|AUST|20260123|12:35:09.991924|E|209|2.66|0|209
A|AUST|20260123|12:35:23.211719|S|19|2.7|0|19
A|AUST|20260123|12:35:24.110674|S|103|2.7|0|103
A|AUST|20260123|12:35:24.120388|S|1|2.7|0|1
A|AUST|20260123|12:35:24.120388|S|678|2.7|0|678
A|AUST|20260123|12:35:24.120389|S|2334|2.7|0|2334
A|AUST|20260123|12:35:24.120471|S|8|2.71|0|8
A|AUST|20260123|12:35:24.997345|S|1|2.74|0|1
A|AUST|20260123|12:35:25.803987|S|170|2.75|0|170
A|AUST|20260123|12:35:28.527870|S|565|2.75|0|565
A|AUST|20260123|12:35:28.527870|S|129|2.75|0|129
A|AUST|20260123|12:35:28.527968|S|459|2.75|0|459
A|AUST|20260123|12:35:28.528025|S|335|2.75|0|335
A|AUST|20260123|12:35:28.529468|S|2641|2.75|0|2641
A|AUST|20260123|12:35:28.529468|E|25|2.75|0|25
A|AUST|20260123|12:35:28.537481|S|314|2.77|0|314
A|AUST|20260123|12:35:28.615879|S|29|2.77|0|29
A|AUST|20260123|12:35:28.956039|S|100|2.77|0|100
A|AUST|20260123|12:35:28.956563|S|232|2.77|0|232
A|AUST|20260123|12:35:29.140427|S|44|2.77|0|44
A|AUST|20260123|12:35:29.389850|S|300|2.77|0|300
A|AUST|20260123|12:35:29.996981|S|200|2.77|0|200
A|AUST|20260123|12:35:30.363537|S|399|2.77|0|399
A|AUST|20260123|12:35:30.888295|S|1|2.77|0|1
A|AUST|20260123|12:35:32.097104|S|381|2.77|0|381
A|AUST|20260123|12:35:32.866372|S|200|2.79|0|200
A|AUST|20260123|12:35:32.866372|S|1135|2.79|0|1135
A|AUST|20260123|12:35:36.255557|S|14|2.81|0|14
A|AUST|20260123|12:35:36.366685|S|1|2.81|0|1
A|AUST|20260123|12:35:36.814393|S|25|2.82|0|25
A|AUST|20260123|12:35:36.822255|S|146|2.81|0|146
A|AUST|20260123|12:35:37.743421|S|319|2.82|0|319
A|AUST|20260123|12:35:37.767677|S|35|2.82|0|35
A|AUST|20260123|12:35:44.284425|S|4|2.8|0|4
A|AUST|20260123|12:35:54.004213|S|761|2.84|0|761
A|AUST|20260123|12:35:55.746370|S|239|2.84|0|239
A|AUST|20260123|12:36:00.984040|S|28|2.85|0|28
A|AUST|20260123|12:36:02.184993|S|100|2.85|0|100
A|AUST|20260123|12:36:03.007237|S|400|2.85|0|400
A|AUST|20260123|12:36:03.727301|S|61|2.85|0|61
A|AUST|20260123|12:36:04.113616|S|1171|2.85|0|1171
A|AUST|20260123|12:36:04.495031|S|1000|2.85|0|1000
A|AUST|20260123|12:36:05.775218|S|1|2.85|0|1
A|AUST|20260123|12:36:08.704234|S|20|2.84|0|20
A|AUST|20260123|12:36:08.779127|S|80|2.84|0|80
A|AUST|20260123|12:36:08.779127|S|100|2.84|0|100
A|AUST|20260123|12:36:08.779127|S|100|2.84|0|100
A|AUST|20260123|12:36:08.779562|S|58|2.84|0|58
A|AUST|20260123|12:36:08.779562|S|100|2.84|0|100
A|AUST|20260123|12:36:09.955498|S|100|2.84|0|100
A|AUST|20260123|12:36:09.955498|S|85|2.84|0|85
A|AUST|20260123|12:36:09.955499|S|8|2.84|0|8
A|AUST|20260123|12:36:14.640565|S|149|2.85|0|149
A|AUST|20260123|12:36:15.944491|S|3|2.85|0|3
A|AUST|20260123|12:36:17.092969|S|287|2.85|0|287
A|AUST|20260123|12:36:18.641903|S|1020|2.85|0|1020
A|AUST|20260123|12:36:18.642000|S|838|2.85|0|838
A|AUST|20260123|12:36:18.842926|S|264|2.85|0|264
A|AUST|20260123|12:36:19.095794|S|2600|2.85|0|2600
A|AUST|20260123|12:36:19.413271|S|3|2.85|0|3
A|AUST|20260123|12:36:19.429833|S|2000|2.85|0|2000
A|AUST|20260123|12:36:19.733939|S|2131|2.85|0|2131
A|AUST|20260123|12:36:32.696057|S|500|2.84|0|500
A|AUST|20260123|12:36:32.722368|S|36|2.83|0|36
A|AUST|20260123|12:36:32.955230|S|110|2.83|0|110
A|AUST|20260123|12:36:41.648590|S|100|2.77|0|100
A|AUST|20260123|12:36:42.216675|S|100|2.77|0|100
A|AUST|20260123|12:36:42.227743|S|408|2.78|0|408
A|AUST|20260123|12:36:43.808945|S|94|2.76|0|94
A|AUST|20260123|12:36:45.132675|S|6|2.76|0|6
A|AUST|20260123|12:36:49.569638|S|9|2.78|0|9
A|AUST|20260123|12:36:50.688352|S|582|2.78|0|582
A|AUST|20260123|12:36:57.180523|S|963|2.8|0|963
A|AUST|20260123|12:36:57.448444|S|37|2.8|0|37
A|AUST|20260123|12:37:05.596865|S|58|2.84|0|58
A|AUST|20260123|12:37:05.596865|S|72|2.84|0|72
A|AUST|20260123|12:37:05.596865|S|100|2.84|0|100
A|AUST|20260123|12:37:05.596868|S|70|2.84|0|70
A|AUST|20260123|12:37:12.433474|S|1000|2.85|0|1000
A|AUST|20260123|12:37:12.433474|S|50|2.84|0|50
A|AUST|20260123|12:37:12.433474|S|7|2.83|0|7
A|AUST|20260123|12:37:24.051528|S|39|2.82|0|39
A|AUST|20260123|12:37:24.051528|S|100|2.82|0|100
A|AUST|20260123|12:37:35.380075|S|500|2.75|0|500
A|AUST|20260123|12:37:46.166762|S|250|2.8|0|250
A|AUST|20260123|12:37:47.433461|S|50|2.85|0|50
A|AUST|20260123|12:37:57.143616|S|50|2.86|0|50
A|AUST|20260123|12:37:57.257139|S|12|2.85|0|12
A|AUST|20260123|12:37:57.281587|S|100|2.83|0|100
A|AUST|20260123|12:37:57.281587|S|162|2.83|0|162
A|AUST|20260123|12:37:57.294722|S|100|2.83|0|100
A|AUST|20260123|12:37:57.294722|S|400|2.83|0|400
A|AUST|20260123|12:38:00.627665|S|2000|2.87|0|2000
A|AUST|20260123|12:38:00.627665|S|20|2.87|0|20
A|AUST|20260123|12:38:07.833092|S|39|2.9|0|39
A|AUST|20260123|12:38:16.697371|S|60|2.88|0|60
A|AUST|20260123|12:38:26.199717|S|48|2.89|0|48
A|AUST|20260123|12:38:32.309163|S|500|2.85|0|500
A|AUST|20260123|12:38:32.309163|S|500|2.85|0|500
A|AUST|20260123|12:38:45.474388|S|25|2.83|0|25
A|AUST|20260123|12:38:49.790229|S|100|2.82|0|100
A|AUST|20260123|12:38:50.834297|S|50|2.82|0|50
A|AUST|20260123|12:38:53.671270|S|4|2.82|0|4
A|AUST|20260123|12:38:53.671270|S|100|2.82|0|100
A|AUST|20260123|12:38:53.684971|S|200|2.8|0|200
A|AUST|20260123|12:38:55.018289|S|300|2.8|0|300
A|AUST|20260123|12:39:02.389691|S|115|2.83|0|115
A|AUST|20260123|12:39:02.389692|S|20|2.84|0|20
A|AUST|20260123|12:39:11.576722|S|19|2.86|0|19
A|AUST|20260123|12:39:13.566948|S|100|2.85|0|100
A|AUST|20260123|12:39:13.568587|S|3|2.85|0|3
A|AUST|20260123|12:39:15.592871|S|100|2.85|0|100
A|AUST|20260123|12:39:15.834061|S|5|2.88|0|5
A|AUST|20260123|12:39:23.066416|S|97|2.9|0|97
A|AUST|20260123|12:39:25.562296|S|200|2.91|0|200
A|AUST|20260123|12:39:25.987836|S|3|2.93|0|3
A|AUST|20260123|12:39:26.573144|S|300|2.93|0|300
A|AUST|20260123|12:39:27.358605|S|5|2.92|0|5
A|AUST|20260123|12:39:28.197479|S|200|2.89|0|200
A|AUST|20260123|12:39:28.682401|S|200|2.89|0|200
A|AUST|20260123|12:39:30.499283|S|60|2.9|0|60
A|AUST|20260123|12:39:31.635435|S|451|2.89|0|451
A|AUST|20260123|12:39:38.019824|S|60|2.93|0|60
A|AUST|20260123|12:39:39.811624|S|700|2.91|0|700
A|AUST|20260123|12:39:39.823023|S|29|2.9|0|29
A|AUST|20260123|12:39:39.823023|S|100|2.9|0|100
A|AUST|20260123|12:39:39.823068|S|100|2.9|0|100
A|AUST|20260123|12:39:39.823068|S|1100|2.9|0|1100
A|AUST|20260123|12:39:39.823125|S|84|2.9|0|84
A|AUST|20260123|12:39:39.823829|S|16|2.9|0|16
A|AUST|20260123|12:39:39.823830|S|100|2.9|0|100
A|AUST|20260123|12:39:39.823830|S|277|2.9|0|277
A|AUST|20260123|12:39:45.042634|S|90|2.88|0|90
A|AUST|20260123|12:39:45.573232|S|100|2.87|0|100
A|AUST|20260123|12:39:47.557772|S|200|2.87|0|200
A|AUST|20260123|12:39:52.633381|S|100|2.86|0|100
A|AUST|20260123|12:39:52.633784|S|1901|2.86|0|1901
A|AUST|20260123|12:39:53.544802|S|100|2.85|0|100
A|AUST|20260123|12:39:54.550123|S|100|2.85|0|100
A|AUST|20260123|12:39:54.678253|S|597|2.85|0|597
A|AUST|20260123|12:39:56.901523|S|20|2.85|0|20
A|AUST|20260123|12:40:05.774174|S|1000|2.88|0|1000
A|AUST|20260123|12:40:08.737829|S|4|2.87|0|4
A|AUST|20260123|12:40:15.621773|S|500|2.9|0|500
A|AUST|20260123|12:40:15.627181|S|100|2.91|0|100
A|AUST|20260123|12:40:18.060416|S|970|2.92|0|970
A|AUST|20260123|12:40:18.065634|S|1306|2.94|0|1306
A|AUST|20260123|12:40:19.502868|S|211|2.92|0|211
A|AUST|20260123|12:40:19.513514|S|189|2.92|0|189
A|AUST|20260123|12:40:19.513515|S|300|2.92|0|300
A|AUST|20260123|12:40:19.514676|S|100|2.91|0|100
A|AUST|20260123|12:40:19.514677|S|100|2.91|0|100
A|AUST|20260123|12:40:19.514702|S|100|2.91|0|100
A|AUST|20260123|12:40:19.514702|S|100|2.91|0|100
A|AUST|20260123|12:40:19.514703|S|300|2.91|0|300
A|AUST|20260123|12:40:19.515032|S|100|2.91|0|100
A|AUST|20260123|12:40:19.515050|S|25|2.91|0|25
A|AUST|20260123|12:40:19.515050|S|14|2.91|0|14
A|AUST|20260123|12:40:19.515438|S|52|2.91|0|52
A|AUST|20260123|12:40:28.713160|S|200|2.91|0|200
A|AUST|20260123|12:40:31.025863|S|20|2.92|0|20
A|AUST|20260123|12:40:36.007343|S|100|2.9|0|100
A|AUST|20260123|12:40:39.503673|S|63|2.9|0|63
A|AUST|20260123|12:40:45.192660|S|1|2.9|0|1
A|AUST|20260123|12:40:47.624409|S|100|2.88|0|100
A|AUST|20260123|12:40:47.891507|S|751|2.88|0|751
A|AUST|20260123|12:40:47.891507|S|15|2.88|0|15
A|AUST|20260123|12:40:47.946957|S|100|2.88|0|100
A|AUST|20260123|12:40:47.946957|S|985|2.88|0|985
A|AUST|20260123|12:40:48.233799|S|1|2.87|0|1
A|AUST|20260123|12:40:55.559392|S|100|2.86|0|100
A|AUST|20260123|12:40:56.584212|S|100|2.86|0|100
A|AUST|20260123|12:41:02.541130|S|2|2.86|0|2
A|AUST|20260123|12:41:13.134675|S|10|2.84|0|10
A|AUST|20260123|12:41:13.137048|S|869|2.84|0|869
A|AUST|20260123|12:41:13.137429|S|100|2.84|0|100
A|AUST|20260123|12:41:13.137429|S|445|2.84|0|445
A|AUST|20260123|12:41:13.746209|S|100|2.82|0|100
A|AUST|20260123|12:41:14.562374|S|200|2.83|0|200
A|AUST|20260123|12:41:21.348328|S|1|2.82|0|1
A|AUST|20260123|12:41:22.025639|S|919|2.82|0|919
A|AUST|20260123|12:41:23.773832|S|135|2.82|0|135
A|AUST|20260123|12:41:24.239904|S|28|2.83|0|28
A|AUST|20260123|12:41:31.013488|S|220|2.81|0|220
A|AUST|20260123|12:41:31.153226|S|102|2.81|0|102
A|AUST|20260123|12:41:31.388193|S|177|2.81|0|177
A|AUST|20260123|12:41:33.565714|S|100|2.81|0|100
A|AUST|20260123|12:41:35.989230|S|1|2.81|0|1
A|AUST|20260123|12:41:37.579510|S|100|2.8|0|100
A|AUST|20260123|12:41:39.227203|S|5|2.81|0|5
A|AUST|20260123|12:41:40.549199|S|30|2.8|0|30
A|AUST|20260123|12:41:40.549199|S|70|2.8|0|70
A|AUST|20260123|12:41:56.712142|S|80|2.8|0|80
A|AUST|20260123|12:41:56.712143|S|20|2.8|0|20
A|AUST|20260123|12:41:58.572253|S|80|2.8|0|80
A|AUST|20260123|12:41:58.572253|S|6|2.8|0|6
A|AUST|20260123|12:41:58.572253|S|14|2.8|0|14
A|AUST|20260123|12:41:59.843850|S|486|2.8|0|486
A|AUST|20260123|12:41:59.843850|S|100|2.8|0|100
A|AUST|20260123|12:41:59.844868|S|400|2.8|0|400
A|AUST|20260123|12:41:59.844868|S|100|2.8|0|100
A|AUST|20260123|12:41:59.858712|S|100|2.8|0|100
A|AUST|20260123|12:41:59.858735|S|100|2.8|0|100
A|AUST|20260123|12:42:00.616819|S|100|2.8|0|100
A|AUST|20260123|12:42:01.545872|S|100|2.8|0|100
A|AUST|20260123|12:42:15.647771|S|66|2.8|0|66
A|AUST|20260123|12:42:15.647771|S|70|2.8|0|70
A|AUST|20260123|12:42:15.647771|S|26|2.8|0|26
A|AUST|20260123|12:42:15.647771|S|10|2.8|0|10
A|AUST|20260123|12:42:16.632564|S|100|2.8|0|100
A|AUST|20260123|12:42:16.632564|S|74|2.8|0|74
A|AUST|20260123|12:42:16.632600|S|81|2.8|0|81
A|AUST|20260123|12:42:16.632600|S|100|2.8|0|100
A|AUST|20260123|12:42:16.632685|S|100|2.8|0|100
A|AUST|20260123|12:42:16.633303|S|100|2.8|0|100
A|AUST|20260123|12:42:16.633303|S|600|2.8|0|600
A|AUST|20260123|12:42:17.554050|S|100|2.8|0|100
A|AUST|20260123|12:42:19.429195|S|93|2.8|0|93
A|AUST|20260123|12:42:19.429195|S|100|2.8|0|100
A|AUST|20260123|12:42:19.429208|S|100|2.8|0|100
A|AUST|20260123|12:42:19.429209|S|93|2.8|0|93
A|AUST|20260123|12:42:19.429290|S|100|2.8|0|100
A|AUST|20260123|12:42:19.443302|S|100|2.8|0|100
A|AUST|20260123|12:42:19.443314|S|100|2.8|0|100
A|AUST|20260123|12:42:19.443315|S|14|2.8|0|14
A|AUST|20260123|12:42:19.530226|S|100|2.8|0|100
A|AUST|20260123|12:42:19.530226|S|700|2.8|0|700
A|AUST|20260123|12:42:19.788477|S|100|2.8|0|100
A|AUST|20260123|12:42:19.788477|S|700|2.8|0|700
A|AUST|20260123|12:42:20.575785|S|92|2.8|0|92
A|AUST|20260123|12:42:20.575785|S|8|2.8|0|8
A|AUST|20260123|12:42:21.710575|S|89|2.8|0|89
A|AUST|20260123|12:42:21.710575|S|100|2.8|0|100
A|AUST|20260123|12:42:21.710605|S|100|2.8|0|100
A|AUST|20260123|12:42:21.710605|S|103|2.8|0|103
A|AUST|20260123|12:42:21.711286|S|100|2.8|0|100
A|AUST|20260123|12:42:21.724070|S|52|2.8|0|52
A|AUST|20260123|12:42:21.724070|S|100|2.8|0|100
A|AUST|20260123|12:42:21.724084|S|54|2.8|0|54
A|AUST|20260123|12:42:22.602347|S|100|2.8|0|100
A|AUST|20260123|12:42:22.602347|S|4|2.8|0|4
A|AUST|20260123|12:42:22.602347|S|46|2.8|0|46
A|AUST|20260123|12:42:23.318538|S|97|2.8|0|97
A|AUST|20260123|12:42:23.592662|S|1|2.79|0|1
A|AUST|20260123|12:42:23.592662|S|5|2.79|0|5
A|AUST|20260123|12:42:23.595228|S|4|2.78|0|4
A|AUST|20260123|12:42:25.095787|S|500|2.73|0|500
A|AUST|20260123|12:42:25.097399|S|4|2.72|0|4
A|AUST|20260123|12:42:25.099363|S|110|2.72|0|110
A|AUST|20260123|12:42:25.739537|S|123|2.735|0|123
A|AUST|20260123|12:42:26.492060|S|1|2.77|0|1
A|AUST|20260123|12:42:37.478198|S|100|2.8|0|100
A|AUST|20260123|12:42:55.196593|S|100|2.81|0|100
A|AUST|20260123|12:42:56.779976|S|100|2.81|0|100
A|AUST|20260123|12:43:12.167731|S|5|2.81|0|5
A|AUST|20260123|12:43:17.900870|S|100|2.8|0|100
A|AUST|20260123|12:43:17.900870|S|100|2.8|0|100
A|AUST|20260123|12:43:17.900870|S|500|2.8|0|500
A|AUST|20260123|12:43:17.906763|S|5|2.79|0|5
A|AUST|20260123|12:43:17.906763|S|440|2.79|0|440
A|AUST|20260123|12:43:17.908374|S|100|2.78|0|100
A|AUST|20260123|12:43:17.913126|S|550|2.76|0|550
A|AUST|20260123|12:43:17.914348|S|100|2.75|0|100
A|AUST|20260123|12:43:17.914393|S|100|2.75|0|100
A|AUST|20260123|12:43:38.000786|S|5|2.78|0|5
A|AUST|20260123|12:43:38.000786|S|1|2.78|0|1
A|AUST|20260123|12:43:38.000786|S|670|2.78|0|670
A|AUST|20260123|12:43:44.129935|S|5|2.77|0|5
A|AUST|20260123|12:43:50.052901|S|10|2.77|0|10
A|AUST|20260123|12:43:50.213304|S|5|2.77|0|5
A|AUST|20260123|12:43:53.901644|S|100|2.77|0|100
A|AUST|20260123|12:44:07.505232|S|200|2.76|0|200
A|AUST|20260123|12:44:07.505233|S|5|2.76|0|5
A|AUST|20260123|12:44:13.444179|S|10|2.78|0|10
A|AUST|20260123|12:44:13.445330|S|100|2.78|0|100
A|AUST|20260123|12:44:15.987221|S|100|2.78|0|100
A|AUST|20260123|12:44:18.369323|S|100|2.79|0|100
A|AUST|20260123|12:44:21.171152|S|100|2.79|0|100
A|AUST|20260123|12:44:21.381583|S|100|2.79|0|100
A|AUST|20260123|12:44:41.325729|S|40|2.81|0|40
A|AUST|20260123|12:45:02.968596|S|300|2.85|0|300
A|AUST|20260123|12:45:06.759310|S|100|2.88|0|100
A|AUST|20260123|12:45:06.759310|E|25|2.88|0|25
A|AUST|20260123|12:45:07.462856|S|300|2.88|0|300
A|AUST|20260123|12:45:07.476308|S|168|2.89|0|168
A|AUST|20260123|12:45:07.476628|S|100|2.89|0|100
A|AUST|20260123|12:45:08.549883|S|100|2.89|0|100
A|AUST|20260123|12:45:10.180698|S|73|2.89|0|73
A|AUST|20260123|12:45:10.898929|S|59|2.89|0|59
A|AUST|20260123|12:45:10.898930|S|41|2.89|0|41
A|AUST|20260123|12:45:10.978149|S|75|2.89|0|75
A|AUST|20260123|12:45:11.229230|S|324|2.89|0|324
A|AUST|20260123|12:45:11.320988|S|50|2.9|0|50
A|AUST|20260123|12:45:11.320988|S|100|2.9|0|100
A|AUST|20260123|12:45:11.334390|S|20|2.91|0|20
A|AUST|20260123|12:45:11.334390|S|440|2.91|0|440
A|AUST|20260123|12:45:11.334391|E|520|2.91|0|520
A|AUST|20260123|12:45:11.703825|E|182|2.92|0|182
A|AUST|20260123|12:45:12.154277|E|500|2.92|0|500
A|AUST|20260123|12:45:12.325481|E|100|2.92|0|100
A|AUST|20260123|12:45:12.364339|E|300|2.92|0|300
A|AUST|20260123|12:45:12.518248|E|100|2.92|0|100
A|AUST|20260123|12:45:12.573739|E|500|2.92|0|500
A|AUST|20260123|12:45:12.868759|E|228|2.92|0|228
A|AUST|20260123|12:45:12.868760|S|10|2.92|0|10
A|AUST|20260123|12:45:14.113612|S|340|2.94|0|340
A|AUST|20260123|12:45:14.113612|E|57|2.94|0|57
A|AUST|20260123|12:45:15.342263|S|348|2.95|0|348
A|AUST|20260123|12:45:15.342349|S|45|2.95|0|45
A|AUST|20260123|12:45:15.342714|S|99|2.95|0|99
A|AUST|20260123|12:45:15.343136|S|269|2.95|0|269
A|AUST|20260123|12:45:15.343137|S|366|2.95|0|366
A|AUST|20260123|12:45:15.343251|S|233|2.95|0|233
A|AUST|20260123|12:45:17.408824|S|59|2.97|0|59
A|AUST|20260123|12:45:17.575259|S|1|2.97|0|1
A|AUST|20260123|12:45:17.575281|S|380|2.97|0|380
A|AUST|20260123|12:45:19.021409|S|90|2.97|0|90
A|AUST|20260123|12:45:20.946758|S|410|2.97|0|410
A|AUST|20260123|12:45:20.946758|S|100|2.97|0|100
A|AUST|20260123|12:45:21.680497|S|100|2.96|0|100
A|AUST|20260123|12:45:23.428839|S|90|2.96|0|90
A|AUST|20260123|12:45:25.647097|S|100|2.95|0|100
A|AUST|20260123|12:45:25.647097|S|86|2.95|0|86
A|AUST|20260123|12:45:27.489709|S|37|2.96|0|37
A|AUST|20260123|12:45:27.798579|S|154|2.96|0|154
A|AUST|20260123|12:45:28.463844|S|100|2.97|0|100
A|AUST|20260123|12:45:28.464710|S|90|2.97|0|90
A|AUST|20260123|12:45:28.571513|S|9|2.97|0|9
A|AUST|20260123|12:45:31.130479|S|500|2.96|0|500
A|AUST|20260123|12:45:31.130479|S|2000|2.96|0|2000
A|AUST|20260123|12:45:31.134689|S|100|2.95|0|100
A|AUST|20260123|12:45:31.134689|S|12|2.95|0|12
A|AUST|20260123|12:45:31.134690|S|25|2.95|0|25
A|AUST|20260123|12:45:31.134690|S|100|2.95|0|100
A|AUST|20260123|12:45:31.134703|S|100|2.95|0|100
A|AUST|20260123|12:45:31.134704|S|100|2.95|0|100
A|AUST|20260123|12:45:31.135335|S|100|2.95|0|100
A|AUST|20260123|12:45:31.135335|S|80|2.95|0|80
A|AUST|20260123|12:45:31.541607|S|100|2.95|0|100
A|AUST|20260123|12:45:31.541607|S|20|2.95|0|20
A|AUST|20260123|12:45:31.541608|S|80|2.95|0|80
A|AUST|20260123|12:45:31.549134|S|20|2.95|0|20
A|AUST|20260123|12:45:31.549135|S|100|2.95|0|100
A|AUST|20260123|12:45:31.549135|S|100|2.95|0|100
A|AUST|20260123|12:45:31.550077|S|43|2.95|0|43
A|AUST|20260123|12:45:31.550077|S|37|2.95|0|37
A|AUST|20260123|12:45:32.514161|S|1|2.96|0|1
A|AUST|20260123|12:45:32.968583|S|100|2.95|0|100
A|AUST|20260123|12:45:32.968583|S|71|2.95|0|71
A|AUST|20260123|12:45:32.969523|S|21|2.95|0|21
A|AUST|20260123|12:45:32.969523|S|100|2.95|0|100
A|AUST|20260123|12:45:32.971991|S|100|2.95|0|100
A|AUST|20260123|12:45:33.174657|S|100|2.95|0|100
A|AUST|20260123|12:45:33.174658|S|1400|2.95|0|1400
A|AUST|20260123|12:45:33.573772|S|98|2.95|0|98
A|AUST|20260123|12:45:33.573772|S|2|2.95|0|2
A|AUST|20260123|12:45:33.578331|S|74|2.96|0|74
A|AUST|20260123|12:45:36.306103|S|207|2.96|0|207
A|AUST|20260123|12:45:36.306103|S|21|2.96|0|21
A|AUST|20260123|12:45:36.308155|S|100|2.95|0|100
A|AUST|20260123|12:45:36.308155|S|98|2.95|0|98
A|AUST|20260123|12:45:36.308170|S|36|2.95|0|36
A|AUST|20260123|12:45:36.308787|S|36|2.95|0|36
A|AUST|20260123|12:45:36.308787|S|64|2.95|0|64
A|AUST|20260123|12:45:36.310320|S|36|2.95|0|36
A|AUST|20260123|12:45:36.310320|S|64|2.95|0|64
A|AUST|20260123|12:45:39.087963|S|2000|2.98|0|2000
A|AUST|20260123|12:45:39.089608|E|100|2.99|0|100
A|AUST|20260123|12:45:40.918459|S|1140|3|0|1140
A|AUST|20260123|12:45:40.966960|S|2860|3|0|2860
A|AUST|20260123|12:45:41.519486|S|195|3|0|195
A|AUST|20260123|12:45:41.678253|S|97|3|0|97
A|AUST|20260123|12:45:41.741319|S|72|3|0|72
A|AUST|20260123|12:45:42.435059|S|398|2.99|0|398
A|AUST|20260123|12:45:42.438271|S|200|2.99|0|200
A|AUST|20260123|12:45:42.438594|S|402|2.99|0|402
A|AUST|20260123|12:45:45.097416|S|12|2.98|0|12
A|AUST|20260123|12:45:45.130799|S|400|2.99|0|400
A|AUST|20260123|12:45:45.130897|S|598|2.99|0|598
A|AUST|20260123|12:45:46.797465|S|177|3|0|177
A|AUST|20260123|12:45:46.917034|S|3459|3|0|3459
A|AUST|20260123|12:45:46.974717|S|2000|3|0|2000
A|AUST|20260123|12:45:47.330990|S|300|3|0|300
A|AUST|20260123|12:45:47.331014|S|1700|3|0|1700
A|AUST|20260123|12:45:55.910243|S|13|2.99|0|13
A|AUST|20260123|12:45:58.324564|S|81|3|0|81
A|AUST|20260123|12:45:58.352522|S|581|3|0|581
A|AUST|20260123|12:45:58.352522|S|419|3|0|419
A|AUST|20260123|12:45:58.768589|S|300|3|0|300
A|AUST|20260123|12:45:59.049604|S|19|3|0|19
A|AUST|20260123|12:45:59.696464|S|70|3|0|70
A|AUST|20260123|12:46:00.212648|S|20|3|0|20
A|AUST|20260123|12:46:02.245773|S|1751|3|0|1751
A|AUST|20260123|12:46:02.306688|S|300|3|0|300
A|AUST|20260123|12:46:02.520092|S|30|3|0|30
A|AUST|20260123|12:46:02.572856|S|137|3|0|137
A|AUST|20260123|12:46:02.664760|S|431|3|0|431
A|AUST|20260123|12:46:02.664761|S|1299|3|0|1299
A|AUST|20260123|12:46:02.747295|S|1|3|0|1
A|AUST|20260123|12:46:02.919683|S|334|3|0|334
A|AUST|20260123|12:46:02.920234|S|220|3|0|220
A|AUST|20260123|12:46:03.452480|S|2|3.01|0|2
A|AUST|20260123|12:46:05.555376|S|500|3.05|0|500
A|AUST|20260123|12:46:05.555377|S|24|3.05|0|24
A|AUST|20260123|12:46:05.825213|S|150|3.09|0|150
A|AUST|20260123|12:46:05.825213|S|50|3.09|0|50
A|AUST|20260123|12:46:05.826524|S|15|3.1|0|15
A|AUST|20260123|12:46:05.826525|S|1|3.1|0|1
A|AUST|20260123|12:46:05.826525|S|100|3.1|0|100
A|AUST|20260123|12:46:07.141616|S|200|3.14|0|200
A|AUST|20260123|12:46:07.141617|S|100|3.14|0|100
A|AUST|20260123|12:46:08.405190|S|173|3.1|0|173
A|AUST|20260123|12:46:08.568633|S|127|3.1|0|127
A|AUST|20260123|12:46:12.472031|S|90|3.08|0|90
A|AUST|20260123|12:46:15.412443|S|100|3.05|0|100
A|AUST|20260123|12:46:22.002929|S|10|3.11|0|10
A|AUST|20260123|12:46:24.705697|S|100|3.09|0|100
A|AUST|20260123|12:46:24.705697|S|100|3.09|0|100
A|AUST|20260123|12:46:24.705697|S|9|3.09|0|9
A|AUST|20260123|12:46:24.705714|S|60|3.09|0|60
A|AUST|20260123|12:46:27.900121|S|35|3.08|0|35
A|AUST|20260123|12:46:30.174941|S|100|3.1|0|100
A|AUST|20260123|12:46:31.928444|S|11|3.13|0|11
A|AUST|20260123|12:46:35.741993|S|6|3.12|0|6
A|AUST|20260123|12:46:35.755350|S|1|3.11|0|1
A|AUST|20260123|12:46:35.785858|S|30|3.1|0|30
A|AUST|20260123|12:46:35.785859|S|19|3.1|0|19
A|AUST|20260123|12:46:36.943386|S|62|3.13|0|62
A|AUST|20260123|12:46:36.946873|S|100|3.14|0|100
A|AUST|20260123|12:46:39.088147|S|100|3.15|0|100
A|AUST|20260123|12:46:39.088148|S|3|3.15|0|3
A|AUST|20260123|12:46:39.088148|S|160|3.15|0|160
A|AUST|20260123|12:46:39.088148|E|12|3.15|0|12
A|AUST|20260123|12:46:39.885141|S|9|3.1|0|9
A|AUST|20260123|12:46:42.458476|S|2|3.1|0|2
A|AUST|20260123|12:46:42.857864|S|2|3.11|0|2
A|AUST|20260123|12:46:44.814590|S|2|3.08|0|2
A|AUST|20260123|12:46:44.816609|S|100|3.07|0|100
A|AUST|20260123|12:46:44.816650|S|100|3.07|0|100
A|AUST|20260123|12:46:44.816651|S|588|3.07|0|588
A|AUST|20260123|12:46:52.527644|S|28|3.13|0|28
A|AUST|20260123|12:46:53.235083|S|4|3.14|0|4
A|AUST|20260123|12:46:56.398661|S|145|3.13|0|145
A|AUST|20260123|12:46:56.398661|S|100|3.13|0|100
A|AUST|20260123|12:47:04.118927|S|2|3.14|0|2
A|AUST|20260123|12:47:04.574411|S|35|3.13|0|35
A|AUST|20260123|12:47:04.873140|S|100|3.1|0|100
A|AUST|20260123|12:47:04.873694|S|100|3.1|0|100
A|AUST|20260123|12:47:07.799616|S|2|3.14|0|2
A|AUST|20260123|12:47:07.800130|S|8|3.14|0|8
A|AUST|20260123|12:47:08.820199|S|500|3.15|0|500
A|AUST|20260123|12:47:09.973006|S|50|3.16|0|50
A|AUST|20260123|12:47:13.499803|S|500|3.17|0|500
A|AUST|20260123|12:47:13.975073|S|21|3.17|0|21
A|AUST|20260123|12:47:15.607549|S|31|3.17|0|31
A|AUST|20260123|12:47:15.812091|S|69|3.17|0|69
A|AUST|20260123|12:47:15.812092|S|55|3.17|0|55
A|AUST|20260123|12:47:16.973429|S|100|3.17|0|100
A|AUST|20260123|12:47:17.098329|S|3|3.17|0|3
A|AUST|20260123|12:47:18.370055|S|4|3.12|0|4
A|AUST|20260123|12:47:18.383309|S|793|3.11|0|793
A|AUST|20260123|12:47:18.430352|S|207|3.11|0|207
A|AUST|20260123|12:47:19.494761|S|100|3.1|0|100
A|AUST|20260123|12:47:19.494762|S|409|3.1|0|409
A|AUST|20260123|12:47:19.494762|S|33|3.1|0|33
A|AUST|20260123|12:47:19.494762|S|200|3.1|0|200
A|AUST|20260123|12:47:19.991481|S|5|3.08|0|5
A|AUST|20260123|12:47:19.991482|S|5|3.08|0|5
A|AUST|20260123|12:47:19.995728|S|150|3.05|0|150
A|AUST|20260123|12:47:19.995728|S|2|3.05|0|2
A|AUST|20260123|12:47:19.995728|S|418|3.05|0|418
A|AUST|20260123|12:47:19.997801|S|27|3.04|0|27
A|AUST|20260123|12:47:20.002849|S|300|3.01|0|300
A|AUST|20260123|12:47:20.004514|S|2000|3|0|2000
A|AUST|20260123|12:47:20.004515|S|100|3|0|100
A|AUST|20260123|12:47:20.006046|S|50|2.99|0|50
A|AUST|20260123|12:47:20.006047|S|5|2.99|0|5
A|AUST|20260123|12:47:20.023975|E|100|2.96|0|100
A|AUST|20260123|12:47:20.023975|E|108|2.96|0|108
A|AUST|20260123|12:47:22.689934|S|50|3.02|0|50
A|AUST|20260123|12:47:23.291838|S|5|2.99|0|5
A|AUST|20260123|12:47:23.291838|S|40|2.99|0|40
A|AUST|20260123|12:47:23.291839|S|92|2.96|0|92
A|AUST|20260123|12:47:23.291839|S|63|2.96|0|63
A|AUST|20260123|12:47:27.286155|S|100|3.05|0|100
A|AUST|20260123|12:47:27.295161|S|960|3.03|0|960
A|AUST|20260123|12:47:27.295161|S|40|3.04|0|40
A|AUST|20260123|12:47:33.077032|S|6|3.06|0|6
A|AUST|20260123|12:47:33.086806|S|200|3.05|0|200
A|AUST|20260123|12:47:33.088387|S|81|3.04|0|81
A|AUST|20260123|12:47:33.938942|S|919|3.04|0|919
A|AUST|20260123|12:47:33.980429|S|40|3.03|0|40
A|AUST|20260123|12:47:35.089971|S|13|3.04|0|13
A|AUST|20260123|12:47:38.913039|S|50|3.06|0|50
A|AUST|20260123|12:47:38.913039|S|4|3.06|0|4
A|AUST|20260123|12:47:40.815948|S|50|3.07|0|50
A|AUST|20260123|12:47:41.997802|S|5|3.08|0|5
A|AUST|20260123|12:47:49.116360|S|160|3.05|0|160
A|AUST|20260123|12:47:53.540600|S|85|3.07|0|85
A|AUST|20260123|12:47:54.834470|S|44|3.08|0|44
A|AUST|20260123|12:47:54.834488|S|6|3.08|0|6
A|AUST|20260123|12:47:54.834536|S|50|3.08|0|50
A|AUST|20260123|12:47:56.434711|S|117|3.1|0|117
A|AUST|20260123|12:47:56.808171|S|98|3.1|0|98
A|AUST|20260123|12:47:57.548961|S|100|3.1|0|100
A|AUST|20260123|12:48:05.037055|S|480|3.1|0|480
A|AUST|20260123|12:48:10.804721|S|6|3.06|0|6
A|AUST|20260123|12:48:10.804722|S|14|3.06|0|14
A|AUST|20260123|12:48:11.376955|S|100|3.05|0|100
A|AUST|20260123|12:48:11.377064|S|100|3.05|0|100
A|AUST|20260123|12:48:15.964478|S|623|3.09|0|623
A|AUST|20260123|12:48:17.945594|S|6|3.1|0|6
A|AUST|20260123|12:48:20.504760|S|7|3.11|0|7
A|AUST|20260123|12:48:20.740245|S|193|3.11|0|193
A|AUST|20260123|12:48:21.208787|S|1|3.11|0|1
A|AUST|20260123|12:48:21.685905|S|100|3.12|0|100
A|AUST|20260123|12:48:21.839158|S|9|3.13|0|9
A|AUST|20260123|12:48:23.061833|S|898|3.13|0|898
A|AUST|20260123|12:48:23.062513|S|700|3.13|0|700
A|AUST|20260123|12:48:23.941797|S|418|3.13|0|418
A|AUST|20260123|12:48:23.941797|S|33|3.13|0|33
A|AUST|20260123|12:48:23.941797|S|393|3.13|0|393
A|AUST|20260123|12:48:23.941797|S|33|3.13|0|33
A|AUST|20260123|12:48:25.157180|S|300|3.14|0|300
A|AUST|20260123|12:48:25.690100|S|36|3.13|0|36
A|AUST|20260123|12:48:25.703195|S|64|3.13|0|64
A|AUST|20260123|12:48:25.703196|S|100|3.13|0|100
A|AUST|20260123|12:48:25.703207|S|36|3.13|0|36
A|AUST|20260123|12:48:27.960263|S|75|3.13|0|75
A|AUST|20260123|12:48:27.960264|S|74|3.13|0|74
A|AUST|20260123|12:48:27.986308|S|2|3.12|0|2
A|AUST|20260123|12:48:28.301224|S|18|3.12|0|18
A|AUST|20260123|12:48:28.623028|S|100|3.11|0|100
A|AUST|20260123|12:48:30.663663|S|25|3.12|0|25
A|AUST|20260123|12:48:33.283789|S|823|3.16|0|823
A|AUST|20260123|12:48:41.701084|S|1000|3.17|0|1000
A|AUST|20260123|12:48:44.319159|S|100|3.17|0|100
A|AUST|20260123|12:48:44.326674|S|40|3.18|0|40
A|AUST|20260123|12:48:53.392635|S|168|3.16|0|168
A|AUST|20260123|12:48:53.815751|S|132|3.16|0|132
A|AUST|20260123|12:48:53.815751|S|668|3.16|0|668
A|AUST|20260123|12:48:54.640847|S|10|3.15|0|10
A|AUST|20260123|12:48:56.260608|S|21|3.15|0|21
A|AUST|20260123|12:49:00.639461|S|306|3.16|0|306
A|AUST|20260123|12:49:00.917683|S|194|3.16|0|194
A|AUST|20260123|12:49:01.497499|E|500|3.17|0|500
A|AUST|20260123|12:49:02.216937|E|500|3.17|0|500
A|AUST|20260123|12:49:04.988028|S|123|3.19|0|123
A|AUST|20260123|12:49:04.988078|S|2282|3.19|0|2282
A|AUST|20260123|12:49:05.030086|S|62|3.2|0|62
A|AUST|20260123|12:49:05.030381|S|11|3.2|0|11
A|AUST|20260123|12:49:05.030407|S|60|3.2|0|60
A|AUST|20260123|12:49:05.030588|S|138|3.2|0|138
A|AUST|20260123|12:49:05.030891|S|308|3.2|0|308
A|AUST|20260123|12:49:05.030955|S|1765|3.2|0|1765
A|AUST|20260123|12:49:05.030955|S|421|3.2|0|421
A|AUST|20260123|12:49:05.030955|S|50|3.2|0|50
A|AUST|20260123|12:49:05.030956|S|2200|3.2|0|2200
A|AUST|20260123|12:49:05.030957|S|100|3.2|0|100
A|AUST|20260123|12:49:11.892749|E|100|3.19|0|100
A|AUST|20260123|12:49:11.963506|E|80|3.19|0|80
A|AUST|20260123|12:49:11.969061|E|70|3.19|0|70
A|AUST|20260123|12:49:12.039788|S|100|3.21|0|100
A|AUST|20260123|12:49:14.047416|S|334|3.2|0|334
A|AUST|20260123|12:49:14.058476|S|163|3.2|0|163
A|AUST|20260123|12:49:14.058476|S|10|3.2|0|10
A|AUST|20260123|12:49:14.058477|S|100|3.2|0|100
A|AUST|20260123|12:49:14.058477|S|85|3.2|0|85
A|AUST|20260123|12:49:14.240797|S|100|3.18|0|100
A|AUST|20260123|12:49:14.240797|S|200|3.18|0|200
A|AUST|20260123|12:49:14.240810|S|100|3.18|0|100
A|AUST|20260123|12:49:14.240810|S|188|3.18|0|188
A|AUST|20260123|12:49:14.241415|S|100|3.18|0|100
A|AUST|20260123|12:49:14.241415|S|100|3.18|0|100
A|AUST|20260123|12:49:15.354816|S|400|3.2|0|400
A|AUST|20260123|12:49:15.557053|S|306|3.2|0|306
A|AUST|20260123|12:49:16.658433|S|94|3.2|0|94
A|AUST|20260123|12:49:18.938143|S|752|3.24|0|752
A|AUST|20260123|12:49:21.392228|S|300|3.18|0|300
A|AUST|20260123|12:49:21.392228|S|100|3.18|0|100
A|AUST|20260123|12:49:21.392268|S|21|3.18|0|21
A|AUST|20260123|12:49:21.392269|S|300|3.18|0|300
A|AUST|20260123|12:49:21.392269|S|80|3.18|0|80
A|AUST|20260123|12:49:29.576084|S|88|3.21|0|88
A|AUST|20260123|12:49:29.685047|S|62|3.22|0|62
A|AUST|20260123|12:49:33.847563|S|1000|3.22|0|1000
A|AUST|20260123|12:49:34.930019|S|158|3.23|0|158
A|AUST|20260123|12:49:35.999983|S|106|3.24|0|106
A|AUST|20260123|12:49:36.012395|S|142|3.24|0|142
A|AUST|20260123|12:49:39.996154|S|9|3.22|0|9
A|AUST|20260123|12:49:40.825324|S|6|3.21|0|6
A|AUST|20260123|12:49:44.348391|S|333|3.18|0|333
A|AUST|20260123|12:49:44.349224|S|17|3.19|0|17
A|AUST|20260123|12:49:50.101336|S|100|3.2|0|100
A|AUST|20260123|12:49:50.102928|S|200|3.21|0|200
A|AUST|20260123|12:49:52.152707|S|86|3.18|0|86
A|AUST|20260123|12:49:57.044019|S|3|3.17|0|3
A|AUST|20260123|12:49:57.044019|S|200|3.17|0|200
A|AUST|20260123|12:49:57.044019|S|20|3.17|0|20
A|AUST|20260123|12:49:57.145205|S|100|3.16|0|100
A|AUST|20260123|12:49:57.145205|S|300|3.16|0|300
A|AUST|20260123|12:49:58.760368|S|5|3.14|0|5
A|AUST|20260123|12:49:58.760368|S|23|3.14|0|23
A|AUST|20260123|12:49:58.760368|S|390|3.14|0|390
A|AUST|20260123|12:49:58.760369|S|1|3.14|0|1
A|AUST|20260123|12:50:02.603973|S|25|3.17|0|25
A|AUST|20260123|12:50:10.489327|S|367|3.16|0|367
A|AUST|20260123|12:50:11.343768|S|22|3.19|0|22
A|AUST|20260123|12:50:11.343768|S|6|3.19|0|6
A|AUST|20260123|12:50:13.046148|S|100|3.18|0|100
A|AUST|20260123|12:50:21.774138|S|500|3.19|0|500
A|AUST|20260123|12:50:26.687999|S|2|3.19|0|2
A|AUST|20260123|12:50:26.687999|S|100|3.19|0|100
A|AUST|20260123|12:50:28.135173|S|300|3.18|0|300
A|AUST|20260123|12:50:31.108833|S|53|3.2|0|53
A|AUST|20260123|12:50:31.865725|S|11|3.21|0|11
A|AUST|20260123|12:50:31.865725|S|1000|3.21|0|1000
A|AUST|20260123|12:50:35.619291|S|361|3.19|0|361
A|AUST|20260123|12:50:35.619291|S|33|3.19|0|33
A|AUST|20260123|12:50:35.697047|S|278|3.19|0|278
A|AUST|20260123|12:50:36.663619|S|833|3.19|0|833
A|AUST|20260123|12:50:39.263627|S|10|3.18|0|10
A|AUST|20260123|12:50:39.263627|S|2|3.18|0|2
A|AUST|20260123|12:50:41.403074|S|50|3.16|0|50
A|AUST|20260123|12:50:41.403074|S|200|3.16|0|200
A|AUST|20260123|12:50:41.403074|S|100|3.16|0|100
A|AUST|20260123|12:50:42.116593|S|100|3.16|0|100
A|AUST|20260123|12:50:43.996774|S|100|3.17|0|100
A|AUST|20260123|12:50:50.853840|S|35|3.19|0|35
A|AUST|20260123|12:50:50.853840|S|3|3.19|0|3
A|AUST|20260123|12:50:55.324488|S|3|3.21|0|3
A|AUST|20260123|12:50:55.329304|S|3|3.22|0|3
A|AUST|20260123|12:50:55.331447|S|2|3.23|0|2
A|AUST|20260123|12:50:55.331448|S|9|3.23|0|9
A|AUST|20260123|12:50:55.331448|S|1500|3.23|0|1500
A|AUST|20260123|12:50:55.331448|S|50|3.23|0|50
A|AUST|20260123|12:50:55.331448|S|33|3.23|0|33
A|AUST|20260123|12:50:56.365064|S|100|3.24|0|100
A|AUST|20260123|12:50:56.365064|S|50|3.24|0|50
A|AUST|20260123|12:50:56.365064|S|337|3.24|0|337
A|AUST|20260123|12:50:56.450850|S|25|3.24|0|25
A|AUST|20260123|12:50:56.450850|S|163|3.24|0|163
A|AUST|20260123|12:50:57.060071|S|41|3.25|0|41
A|AUST|20260123|12:50:57.060071|S|1|3.25|0|1
A|AUST|20260123|12:50:57.060071|S|20|3.25|0|20
A|AUST|20260123|12:50:57.060072|S|100|3.25|0|100
A|AUST|20260123|12:50:57.241273|S|10|3.26|0|10
A|AUST|20260123|12:50:57.241273|S|20|3.26|0|20
A|AUST|20260123|12:50:57.241274|S|300|3.26|0|300
A|AUST|20260123|12:50:57.395668|S|25|3.28|0|25
A|AUST|20260123|12:50:57.395668|S|100|3.28|0|100
A|AUST|20260123|12:50:57.395668|S|150|3.28|0|150
A|AUST|20260123|12:50:57.395669|S|500|3.28|0|500
A|AUST|20260123|12:50:57.567181|S|1|3.29|0|1
A|AUST|20260123|12:50:58.133266|S|100|3.23|0|100
A|AUST|20260123|12:50:58.133267|S|500|3.23|0|500
A|AUST|20260123|12:50:58.133267|S|101|3.23|0|101
A|AUST|20260123|12:50:58.134898|S|500|3.22|0|500
A|AUST|20260123|12:50:58.136866|S|200|3.2|0|200
A|AUST|20260123|12:50:58.138270|S|1000|3.19|0|1000
A|AUST|20260123|12:50:58.139908|S|1000|3.18|0|1000
A|AUST|20260123|12:50:58.139908|S|50|3.18|0|50
A|AUST|20260123|12:50:58.139908|S|70|3.18|0|70
A|AUST|20260123|12:50:58.139908|S|500|3.18|0|500
A|AUST|20260123|12:50:58.161099|S|100|3.17|0|100
A|AUST|20260123|12:50:58.161100|S|252|3.17|0|252
A|AUST|20260123|12:50:58.161100|S|1500|3.17|0|1500
A|AUST|20260123|12:50:58.161100|S|2|3.17|0|2
A|AUST|20260123|12:50:58.163081|S|100|3.16|0|100
A|AUST|20260123|12:50:58.163082|S|163|3.16|0|163
A|AUST|20260123|12:50:58.163082|S|500|3.16|0|500
A|AUST|20260123|12:50:58.163082|S|25|3.16|0|25
A|AUST|20260123|12:50:59.883244|S|500|3.17|0|500
A|AUST|20260123|12:51:01.416138|S|100|3.14|0|100
A|AUST|20260123|12:51:06.855653|S|100|3.19|0|100
A|AUST|20260123|12:51:10.016467|S|2|3.16|0|2
A|AUST|20260123|12:51:10.016468|S|198|3.16|0|198
A|AUST|20260123|12:51:10.488970|S|95|3.16|0|95
A|AUST|20260123|12:51:13.703882|S|50|3.13|0|50
A|AUST|20260123|12:51:13.703882|S|1|3.13|0|1
A|AUST|20260123|12:51:13.703883|S|25|3.13|0|25
A|AUST|20260123|12:51:13.951762|S|100|3.13|0|100
A|AUST|20260123|12:51:13.965444|S|200|3.13|0|200
A|AUST|20260123|12:51:13.989486|S|100|3.13|0|100
A|AUST|20260123|12:51:15.040340|S|25|3.12|0|25
A|AUST|20260123|12:51:15.482521|S|25|3.12|0|25
A|AUST|20260123|12:51:15.609300|S|25|3.12|0|25
A|AUST|20260123|12:51:15.767176|S|25|3.12|0|25
A|AUST|20260123|12:51:21.741150|S|420|3.14|0|420
A|AUST|20260123|12:51:24.707117|S|150|3.16|0|150
A|AUST|20260123|12:51:24.747159|S|235|3.16|0|235
A|AUST|20260123|12:51:25.253254|E|800|3.18|0|800
A|AUST|20260123|12:51:29.687727|S|30|3.17|0|30
A|AUST|20260123|12:51:29.687727|S|57|3.17|0|57
A|AUST|20260123|12:51:37.231014|S|2000|3.19|0|2000
A|AUST|20260123|12:51:39.133379|S|100|3.16|0|100
A|AUST|20260123|12:51:44.263414|S|10|3.16|0|10
A|AUST|20260123|12:51:44.263414|S|30|3.16|0|30
A|AUST|20260123|12:51:44.365957|S|100|3.15|0|100
A|AUST|20260123|12:51:44.365957|S|500|3.15|0|500
A|AUST|20260123|12:51:44.365957|S|7|3.15|0|7
A|AUST|20260123|12:51:44.365997|S|100|3.15|0|100
A|AUST|20260123|12:51:44.365997|S|50|3.15|0|50
A|AUST|20260123|12:51:44.367628|S|2200|3.14|0|2200
A|AUST|20260123|12:51:45.279030|S|7|3.13|0|7
A|AUST|20260123|12:51:48.502681|S|100|3.12|0|100
A|AUST|20260123|12:51:49.012163|S|1|3.12|0|1
A|AUST|20260123|12:51:49.012164|S|72|3.12|0|72
A|AUST|20260123|12:51:49.016569|S|1|3.11|0|1
A|AUST|20260123|12:51:49.016569|S|1|3.11|0|1
A|AUST|20260123|12:51:49.016570|S|20|3.11|0|20
A|AUST|20260123|12:51:49.016570|S|20|3.11|0|20
A|AUST|20260123|12:51:49.016570|S|50|3.11|0|50
A|AUST|20260123|12:51:54.282965|S|1|3.1|0|1
A|AUST|20260123|12:51:54.282965|S|154|3.1|0|154
A|AUST|20260123|12:51:54.282965|S|529|3.1|0|529
A|AUST|20260123|12:51:54.938718|S|471|3.1|0|471
A|AUST|20260123|12:51:54.938719|S|8|3.1|0|8
A|AUST|20260123|12:51:54.938719|S|195|3.1|0|195
A|AUST|20260123|12:51:56.515756|S|1|3.08|0|1
A|AUST|20260123|12:51:56.515756|S|1|3.08|0|1
A|AUST|20260123|12:51:56.515757|S|27|3.08|0|27
A|AUST|20260123|12:51:58.832489|S|80|3.11|0|80
A|AUST|20260123|12:51:58.844190|S|855|3.11|0|855
A|AUST|20260123|12:51:58.844190|S|10|3.11|0|10
A|AUST|20260123|12:52:10.998255|S|50|3.15|0|50
A|AUST|20260123|12:52:10.998255|S|300|3.15|0|300
A|AUST|20260123|12:52:13.589761|S|200|3.16|0|200
A|AUST|20260123|12:52:13.591527|S|20|3.16|0|20
A|AUST|20260123|12:52:13.591537|S|80|3.16|0|80
A|AUST|20260123|12:52:14.065145|S|306|3.16|0|306
A|AUST|20260123|12:52:15.989873|S|200|3.18|0|200
A|AUST|20260123|12:52:27.276947|S|1|3.17|0|1
A|AUST|20260123|12:52:27.518863|S|31|3.16|0|31
A|AUST|20260123|12:52:31.121520|S|200|3.16|0|200
A|AUST|20260123|12:52:31.121520|S|500|3.16|0|500
A|AUST|20260123|12:52:35.552942|S|100|3.13|0|100
A|AUST|20260123|12:52:43.646397|S|10|3.17|0|10
A|AUST|20260123|12:52:46.071653|S|81|3.15|0|81
A|AUST|20260123|12:52:47.117672|S|50|3.15|0|50
A|AUST|20260123|12:52:49.329120|S|4|3.13|0|4
A|AUST|20260123|12:52:49.329121|S|10|3.13|0|10
A|AUST|20260123|12:53:15.246466|S|50|3.14|0|50
A|AUST|20260123|12:53:15.246466|S|1|3.14|0|1
A|AUST|20260123|12:53:15.246466|S|200|3.14|0|200
A|AUST|20260123|12:53:15.259240|S|60|3.15|0|60
A|AUST|20260123|12:53:27.965592|S|212|3.15|0|212
A|AUST|20260123|12:53:28.439377|S|100|3.14|0|100
A|AUST|20260123|12:53:29.377295|S|19|3.14|0|19
A|AUST|20260123|12:53:29.400639|S|7|3.16|0|7
A|AUST|20260123|12:53:29.402308|S|50|3.17|0|50
A|AUST|20260123|12:53:29.404304|S|350|3.18|0|350
A|AUST|20260123|12:53:29.404304|S|500|3.18|0|500
A|AUST|20260123|12:53:29.404305|S|1603|3.18|0|1603
A|AUST|20260123|12:53:29.405704|S|1|3.19|0|1
A|AUST|20260123|12:53:29.405704|S|500|3.19|0|500
A|AUST|20260123|12:53:29.405704|S|128|3.19|0|128
A|AUST|20260123|12:53:29.405704|S|100|3.19|0|100
A|AUST|20260123|12:53:29.407551|S|500|3.2|0|500
A|AUST|20260123|12:53:29.407551|S|170|3.2|0|170
A|AUST|20260123|12:53:29.407551|S|1|3.2|0|1
A|AUST|20260123|12:53:29.407551|S|2275|3.2|0|2275
A|AUST|20260123|12:53:29.407577|S|491|3.2|0|491
A|AUST|20260123|12:53:29.407745|S|235|3.2|0|235
A|AUST|20260123|12:53:29.407769|S|334|3.2|0|334
A|AUST|20260123|12:53:29.407848|S|396|3.2|0|396
A|AUST|20260123|12:53:29.408995|S|50|3.2|0|50
A|AUST|20260123|12:53:29.408995|S|200|3.2|0|200
A|AUST|20260123|12:53:29.408995|S|1269|3.2|0|1269
A|AUST|20260123|12:53:29.413789|S|1|3.21|0|1
A|AUST|20260123|12:53:30.896887|S|50|3.25|0|50
A|AUST|20260123|12:53:32.990097|S|311|3.29|0|311
A|AUST|20260123|12:53:32.990168|S|639|3.29|0|639
A|AUST|20260123|12:53:33.757178|S|895|3.29|0|895
A|AUST|20260123|12:53:33.773936|S|100|3.29|0|100
A|AUST|20260123|12:53:33.807311|S|100|3.285|0|100
A|AUST|20260123|12:53:33.820240|S|30|3.25|0|30
A|AUST|20260123|12:53:34.268636|S|10|3.25|0|10
A|AUST|20260123|12:53:34.276160|S|846|3.29|0|846
A|AUST|20260123|12:53:36.568728|S|223|3.29|0|223
A|AUST|20260123|12:53:37.753892|S|200|3.29|0|200
A|AUST|20260123|12:53:37.769563|S|200|3.29|0|200
A|AUST|20260123|12:53:38.129042|S|86|3.29|0|86
A|AUST|20260123|12:53:38.129043|S|10|3.29|0|10
A|AUST|20260123|12:53:39.091044|S|1000|3.3|0|1000
A|AUST|20260123|12:53:39.091044|S|146|3.3|0|146
A|AUST|20260123|12:53:39.091045|S|30|3.3|0|30
A|AUST|20260123|12:53:39.100854|S|30|3.31|0|30
A|AUST|20260123|12:53:39.142455|S|30|3.32|0|30
A|AUST|20260123|12:53:40.297151|S|30|3.34|0|30
A|AUST|20260123|12:53:41.903614|S|50|3.34|0|50
A|AUST|20260123|12:53:41.990943|S|530|3.35|0|530
A|AUST|20260123|12:53:43.492642|S|100|3.35|0|100
A|AUST|20260123|12:53:43.492642|S|84|3.35|0|84
A|AUST|20260123|12:53:47.465686|S|20|3.31|0|20
A|AUST|20260123|12:53:49.601200|S|20|3.3|0|20
A|AUST|20260123|12:53:49.601200|S|7|3.3|0|7
A|AUST|20260123|12:53:50.411119|S|266|3.31|0|266
A|AUST|20260123|12:53:50.552878|S|734|3.31|0|734
A|AUST|20260123|12:53:51.113290|S|977|3.33|0|977
A|AUST|20260123|12:53:51.113290|S|30|3.33|0|30
A|AUST|20260123|12:53:53.452319|S|500|3.31|0|500
A|AUST|20260123|12:53:53.454669|S|200|3.3|0|200
A|AUST|20260123|12:53:53.454669|S|50|3.3|0|50
A|AUST|20260123|12:54:03.202264|S|258|3.3|0|258
A|AUST|20260123|12:54:03.359807|S|50|3.3|0|50
A|AUST|20260123|12:54:03.359807|S|9|3.3|0|9
A|AUST|20260123|12:54:03.359807|S|42|3.3|0|42
A|AUST|20260123|12:54:09.611601|S|168|3.3|0|168
A|AUST|20260123|12:54:09.612158|S|282|3.3|0|282
A|AUST|20260123|12:54:09.612158|S|20|3.3|0|20
A|AUST|20260123|12:54:10.165350|S|18|3.29|0|18
A|AUST|20260123|12:54:10.166223|S|20|3.28|0|20
A|AUST|20260123|12:54:10.166223|S|100|3.27|0|100
A|AUST|20260123|12:54:11.594012|S|100|3.28|0|100
A|AUST|20260123|12:54:12.501157|S|3|3.28|0|3
A|AUST|20260123|12:54:12.871474|S|100|3.28|0|100
A|AUST|20260123|12:54:19.701462|S|277|3.27|0|277
A|AUST|20260123|12:54:19.701538|S|323|3.27|0|323
A|AUST|20260123|12:54:21.488089|S|49|3.29|0|49
A|AUST|20260123|12:54:21.488089|S|100|3.29|0|100
A|AUST|20260123|12:54:21.488089|S|7|3.29|0|7
A|AUST|20260123|12:54:22.425254|S|5|3.3|0|5
A|AUST|20260123|12:54:23.101376|S|96|3.31|0|96
A|AUST|20260123|12:54:23.452477|S|66|3.31|0|66
A|AUST|20260123|12:54:23.452477|S|104|3.31|0|104
A|AUST|20260123|12:54:24.169049|S|50|3.31|0|50
A|AUST|20260123|12:54:24.169049|S|50|3.31|0|50
A|AUST|20260123|12:54:24.243145|S|84|3.31|0|84
A|AUST|20260123|12:54:24.243874|S|10|3.32|0|10
A|AUST|20260123|12:54:25.115270|S|4|3.33|0|4
A|AUST|20260123|12:54:25.115270|S|100|3.33|0|100
A|AUST|20260123|12:54:28.609612|S|1|3.35|0|1
A|AUST|20260123|12:54:28.609612|S|100|3.35|0|100
A|AUST|20260123|12:54:28.609612|S|11|3.35|0|11
A|AUST|20260123|12:54:28.609612|S|1|3.35|0|1
A|AUST|20260123|12:54:28.612011|S|50|3.36|0|50
A|AUST|20260123|12:54:30.593332|S|1|3.35|0|1
A|AUST|20260123|12:54:30.797819|S|50|3.37|0|50
A|AUST|20260123|12:54:31.418302|S|100|3.34|0|100
A|AUST|20260123|12:54:32.128874|S|164|3.32|0|164
A|AUST|20260123|12:54:32.128874|S|51|3.32|0|51
A|AUST|20260123|12:54:32.689388|S|250|3.31|0|250
A|AUST|20260123|12:54:33.745694|S|25|3.33|0|25
A|AUST|20260123|12:54:33.749525|S|3|3.34|0|3
A|AUST|20260123|12:54:33.750958|S|100|3.35|0|100
A|AUST|20260123|12:54:37.444093|S|46|3.36|0|46
A|AUST|20260123|12:54:39.376336|S|9|3.35|0|9
A|AUST|20260123|12:54:40.833698|S|100|3.35|0|100
A|AUST|20260123|12:54:41.379174|S|200|3.35|0|200
A|AUST|20260123|12:54:41.998552|E|341|3.36|0|341
A|AUST|20260123|12:54:41.998552|S|4|3.36|0|4
A|AUST|20260123|12:54:42.083149|E|400|3.36|0|400
A|AUST|20260123|12:54:42.650491|E|94|3.35|0|94
A|AUST|20260123|12:54:45.623819|E|159|3.36|0|159
A|AUST|20260123|12:54:45.623819|S|1503|3.36|0|1503
A|AUST|20260123|12:54:45.873233|S|4|3.36|0|4
A|AUST|20260123|12:54:59.450414|S|1|3.32|0|1
A|AUST|20260123|12:54:59.467646|S|25|3.31|0|25
A|AUST|20260123|12:54:59.467646|S|50|3.31|0|50
A|AUST|20260123|12:54:59.470518|S|2|3.3|0|2
A|AUST|20260123|12:54:59.470518|S|455|3.3|0|455
A|AUST|20260123|12:54:59.470519|S|390|3.3|0|390
A|AUST|20260123|12:54:59.470519|S|100|3.3|0|100
A|AUST|20260123|12:54:59.472660|S|1|3.29|0|1
A|AUST|20260123|12:54:59.472660|S|100|3.29|0|100
A|AUST|20260123|12:54:59.472660|S|20|3.29|0|20
A|AUST|20260123|12:54:59.477793|S|500|3.27|0|500
A|AUST|20260123|12:54:59.480408|S|2|3.26|0|2
A|AUST|20260123|12:54:59.480408|S|500|3.26|0|500
A|AUST|20260123|12:54:59.487183|S|20|3.25|0|20
A|AUST|20260123|12:54:59.487183|S|100|3.25|0|100
A|AUST|20260123|12:54:59.487183|S|300|3.25|0|300
A|AUST|20260123|12:55:00.094624|S|218|3.25|0|218
A|AUST|20260123|12:55:00.196080|S|100|3.25|0|100
A|AUST|20260123|12:55:00.230309|S|1|3.25|0|1
A|AUST|20260123|12:55:00.231566|S|127|3.25|0|127
A|AUST|20260123|12:55:00.277860|S|369|3.25|0|369
A|AUST|20260123|12:55:00.277937|S|189|3.25|0|189
A|AUST|20260123|12:55:01.297052|S|483|3.25|0|483
A|AUST|20260123|12:55:01.313972|S|241|3.25|0|241
A|AUST|20260123|12:55:01.340316|S|250|3.24|0|250
A|AUST|20260123|12:55:01.340316|S|15|3.24|0|15
A|AUST|20260123|12:55:01.340327|S|1|3.24|0|1
A|AUST|20260123|12:55:01.349047|S|100|3.23|0|100
A|AUST|20260123|12:55:01.351689|S|1|3.22|0|1
A|AUST|20260123|12:55:01.351689|S|100|3.22|0|100
A|AUST|20260123|12:55:01.362823|S|350|3.2|0|350
A|AUST|20260123|12:55:01.362823|S|20|3.2|0|20
A|AUST|20260123|12:55:01.362824|S|2|3.2|0|2
A|AUST|20260123|12:55:01.362824|S|100|3.2|0|100
A|AUST|20260123|12:55:01.362824|S|1000|3.2|0|1000
A|AUST|20260123|12:55:01.362825|S|300|3.2|0|300
A|AUST|20260123|12:55:01.362860|S|100|3.2|0|100
A|AUST|20260123|12:55:01.371670|S|100|3.19|0|100
A|AUST|20260123|12:55:01.385530|S|1|3.16|0|1
A|AUST|20260123|12:55:13.747090|S|1|3.22|0|1
A|AUST|20260123|12:55:14.071239|S|1|3.22|0|1
A|AUST|20260123|12:55:36.998544|S|143|3.22|0|143
A|AUST|20260123|12:55:39.919054|S|6|3.2|0|6
A|AUST|20260123|12:55:39.919054|S|300|3.2|0|300
A|AUST|20260123|12:55:39.919054|S|11|3.2|0|11
A|AUST|20260123|12:55:39.919055|S|72|3.2|0|72
A|AUST|20260123|12:55:39.919055|S|200|3.2|0|200
A|AUST|20260123|12:55:39.919055|S|100|3.2|0|100
A|AUST|20260123|12:55:40.513041|S|2|3.18|0|2
A|AUST|20260123|12:55:40.513042|S|98|3.18|0|98
A|AUST|20260123|12:55:42.435968|S|2|3.18|0|2
A|AUST|20260123|12:55:43.704103|S|200|3.18|0|200
A|AUST|20260123|12:55:43.704681|S|58|3.18|0|58
A|AUST|20260123|12:55:43.704681|S|200|3.18|0|200
A|AUST|20260123|12:55:50.808221|S|1|3.24|0|1
A|AUST|20260123|12:55:51.294175|S|10|3.25|0|10
A|AUST|20260123|12:55:51.294840|S|10|3.26|0|10
A|AUST|20260123|12:55:51.490711|S|100|3.24|0|100
A|AUST|20260123|12:55:51.490734|S|53|3.24|0|53
A|AUST|20260123|12:55:51.493718|S|100|3.22|0|100
A|AUST|20260123|12:55:51.493718|S|100|3.22|0|100
A|AUST|20260123|12:55:54.371356|S|200|3.25|0|200
A|AUST|20260123|12:55:56.501800|S|50|3.26|0|50
A|AUST|20260123|12:56:00.769855|S|970|3.28|0|970
A|AUST|20260123|12:56:02.381449|S|17|3.29|0|17
A|AUST|20260123|12:56:02.382476|S|8|3.29|0|8
A|AUST|20260123|12:56:02.384727|S|30|3.3|0|30
A|AUST|20260123|12:56:02.384728|S|3|3.3|0|3
A|AUST|20260123|12:56:02.384728|S|50|3.3|0|50
A|AUST|20260123|12:56:02.384728|S|100|3.3|0|100
A|AUST|20260123|12:56:02.384728|S|24|3.3|0|24
A|AUST|20260123|12:56:03.393208|S|10|3.31|0|10
A|AUST|20260123|12:56:03.956013|S|1|3.32|0|1
A|AUST|20260123|12:56:07.531800|S|100|3.32|0|100
A|AUST|20260123|12:56:07.532385|S|53|3.32|0|53
A|AUST|20260123|12:56:11.023305|S|100|3.27|0|100
A|AUST|20260123|12:56:23.920026|S|4|3.32|0|4
A|AUST|20260123|12:56:32.165492|S|74|3.3|0|74
A|AUST|20260123|12:56:32.165492|S|1|3.3|0|1
A|AUST|20260123|12:56:32.165492|S|72|3.3|0|72
A|AUST|20260123|12:56:32.793805|S|5|3.28|0|5
A|AUST|20260123|12:56:33.367798|S|300|3.29|0|300
A|AUST|20260123|12:56:33.759979|S|1|3.31|0|1
A|AUST|20260123|12:56:37.698155|S|100|3.3|0|100
A|AUST|20260123|12:56:41.788972|S|100|3.3|0|100
A|AUST|20260123|12:56:42.720349|S|20|3.31|0|20
A|AUST|20260123|12:56:42.732654|S|30|3.33|0|30
A|AUST|20260123|12:56:42.732655|S|281|3.33|0|281
A|AUST|20260123|12:56:42.732655|S|3|3.33|0|3
A|AUST|20260123|12:56:42.732688|S|69|3.33|0|69
A|AUST|20260123|12:56:42.732700|S|440|3.33|0|440
A|AUST|20260123|12:56:42.732717|S|210|3.33|0|210
A|AUST|20260123|12:56:43.075760|S|30|3.34|0|30
A|AUST|20260123|12:56:43.075760|S|105|3.34|0|105
A|AUST|20260123|12:56:43.076226|S|195|3.34|0|195
A|AUST|20260123|12:56:43.974298|S|100|3.34|0|100
A|AUST|20260123|12:56:44.764242|S|38|3.35|0|38
A|AUST|20260123|12:56:45.184766|S|200|3.35|0|200
A|AUST|20260123|12:56:46.346305|S|144|3.36|0|144
A|AUST|20260123|12:56:49.412515|S|7|3.34|0|7
A|AUST|20260123|12:56:52.753030|S|200|3.3|0|200
A|AUST|20260123|12:56:52.753050|S|200|3.3|0|200
A|AUST|20260123|12:56:52.753050|S|100|3.3|0|100
A|AUST|20260123|12:56:52.753655|S|444|3.3|0|444
A|AUST|20260123|12:56:52.753655|S|200|3.3|0|200
A|AUST|20260123|12:56:56.672156|S|100|3.34|0|100
A|AUST|20260123|12:56:57.399767|S|15|3.35|0|15
A|AUST|20260123|12:56:58.438334|S|1237|3.36|0|1237
A|AUST|20260123|12:57:02.730959|S|45|3.32|0|45
A|AUST|20260123|12:57:02.730959|S|100|3.32|0|100
A|AUST|20260123|12:57:03.592416|S|100|3.31|0|100
A|AUST|20260123|12:57:03.605358|S|100|3.31|0|100
A|AUST|20260123|12:57:03.620591|S|100|3.31|0|100
A|AUST|20260123|12:57:03.653535|S|100|3.31|0|100
A|AUST|20260123|12:57:03.692579|S|100|3.31|0|100
A|AUST|20260123|12:57:03.723805|S|100|3.31|0|100
A|AUST|20260123|12:57:05.132709|S|200|3.34|0|200
A|AUST|20260123|12:57:08.416399|S|100|3.33|0|100
A|AUST|20260123|12:57:09.529874|S|100|3.34|0|100
A|AUST|20260123|12:57:10.611001|S|10|3.34|0|10
A|AUST|20260123|12:57:11.661019|S|100|3.34|0|100
A|AUST|20260123|12:57:11.676060|S|26|3.34|0|26
A|AUST|20260123|12:57:21.225329|S|100|3.34|0|100
A|AUST|20260123|12:57:21.653103|S|189|3.35|0|189
A|AUST|20260123|12:57:21.653122|S|30|3.35|0|30
A|AUST|20260123|12:57:21.653122|S|311|3.35|0|311
A|AUST|20260123|12:57:21.666354|S|381|3.36|0|381
A|AUST|20260123|12:57:21.666844|S|207|3.36|0|207
A|AUST|20260123|12:57:21.666853|S|469|3.36|0|469
A|AUST|20260123|12:57:22.074745|S|30|3.36|0|30
A|AUST|20260123|12:57:22.074745|S|1000|3.36|0|1000
A|AUST|20260123|12:57:22.079588|S|30|3.37|0|30
A|AUST|20260123|12:57:22.894178|S|30|3.39|0|30
A|AUST|20260123|12:57:22.894179|S|100|3.39|0|100
A|AUST|20260123|12:57:23.222862|S|500|3.38|0|500
A|AUST|20260123|12:57:23.411025|S|200|3.4|0|200
A|AUST|20260123|12:57:23.411025|S|20|3.4|0|20
A|AUST|20260123|12:57:23.411025|S|30|3.4|0|30
A|AUST|20260123|12:57:23.411025|S|50|3.4|0|50
A|AUST|20260123|12:57:23.411026|S|50|3.4|0|50
A|AUST|20260123|12:57:23.413141|S|40|3.41|0|40
A|AUST|20260123|12:57:23.414793|S|40|3.42|0|40
A|AUST|20260123|12:57:23.416318|S|150|3.43|0|150
A|AUST|20260123|12:57:23.416318|S|500|3.43|0|500
A|AUST|20260123|12:57:23.417809|S|100|3.44|0|100
A|AUST|20260123|12:57:23.417810|S|40|3.44|0|40
A|AUST|20260123|12:57:23.417810|S|1572|3.44|0|1572
A|AUST|20260123|12:57:23.419552|E|2239|3.45|0|2239
A|AUST|20260123|12:57:24.621511|S|50|3.42|0|50
A|AUST|20260123|12:57:26.217583|S|25|3.4|0|25
A|AUST|20260123|12:57:26.459378|S|5|3.42|0|5
A|AUST|20260123|12:57:31.392957|S|617|3.39|0|617
A|AUST|20260123|12:57:33.105032|S|100|3.39|0|100
A|AUST|20260123|12:57:33.117282|S|25|3.41|0|25
A|AUST|20260123|12:57:33.117282|S|1000|3.41|0|1000
A|AUST|20260123|12:57:33.866564|S|7|3.42|0|7
A|AUST|20260123|12:57:33.866565|S|156|3.42|0|156
A|AUST|20260123|12:57:33.868582|S|20|3.43|0|20
A|AUST|20260123|12:57:35.851224|S|10|3.43|0|10
A|AUST|20260123|12:57:40.861769|S|999|3.41|0|999
A|AUST|20260123|12:57:42.348758|S|100|3.41|0|100
A|AUST|20260123|12:57:46.447029|S|100|3.43|0|100
A|AUST|20260123|12:57:47.267686|E|168|3.45|0|168
A|AUST|20260123|12:57:48.288186|S|100|3.44|0|100
A|AUST|20260123|12:57:49.296215|E|1432|3.45|0|1432
A|AUST|20260123|12:57:49.329074|E|100|3.45|0|100
A|AUST|20260123|12:57:49.905229|E|1061|3.45|0|1061
A|AUST|20260123|12:57:49.905229|E|3|3.45|0|3
A|AUST|20260123|12:57:50.616003|S|40|3.46|0|40
A|AUST|20260123|12:57:50.616004|S|100|3.46|0|100
A|AUST|20260123|12:57:51.986649|S|146|3.46|0|146
A|AUST|20260123|12:57:52.179841|S|354|3.46|0|354
A|AUST|20260123|12:57:56.064757|S|53|3.44|0|53
A|AUST|20260123|12:57:56.064757|S|10|3.44|0|10
A|AUST|20260123|12:57:56.064758|S|103|3.44|0|103
A|AUST|20260123|12:57:56.883925|S|14|3.43|0|14
A|AUST|20260123|12:57:56.883925|S|40|3.43|0|40
A|AUST|20260123|12:57:59.272311|S|100|3.41|0|100
A|AUST|20260123|12:57:59.272426|S|100|3.41|0|100
A|AUST|20260123|12:58:01.933831|S|30|3.45|0|30
A|AUST|20260123|12:58:04.148521|S|10|3.44|0|10
A|AUST|20260123|12:58:06.064359|S|52|3.45|0|52
A|AUST|20260123|12:58:06.461866|S|1|3.43|0|1
A|AUST|20260123|12:58:07.552384|S|46|3.45|0|46
A|AUST|20260123|12:58:09.396664|S|46|3.46|0|46
A|AUST|20260123|12:58:09.892835|S|3|3.47|0|3
A|AUST|20260123|12:58:09.892836|S|200|3.47|0|200
A|AUST|20260123|12:58:09.902037|S|30|3.48|0|30
A|AUST|20260123|12:58:09.902038|S|100|3.48|0|100
A|AUST|20260123|12:58:09.902038|S|206|3.48|0|206
A|AUST|20260123|12:58:09.902247|S|207|3.48|0|207
A|AUST|20260123|12:58:09.902256|S|400|3.48|0|400
A|AUST|20260123|12:58:09.902698|S|187|3.48|0|187
A|AUST|20260123|12:58:09.902698|E|350|3.48|0|350
A|AUST|20260123|12:58:10.425482|S|58|3.49|0|58
A|AUST|20260123|12:58:14.275583|S|1444|3.45|0|1444
A|AUST|20260123|12:58:14.275735|S|414|3.45|0|414
A|AUST|20260123|12:58:14.275745|S|466|3.45|0|466
A|AUST|20260123|12:58:14.744388|S|500|3.46|0|500
A|AUST|20260123|12:58:14.772415|S|437|3.49|0|437
A|AUST|20260123|12:58:14.772415|S|33|3.49|0|33
A|AUST|20260123|12:58:24.453154|S|75|3.47|0|75
A|AUST|20260123|12:58:25.767263|S|1|3.45|0|1
A|AUST|20260123|12:58:25.767263|S|1|3.45|0|1
A|AUST|20260123|12:58:25.767263|S|20|3.45|0|20
A|AUST|20260123|12:58:26.945593|S|29|3.44|0|29
A|AUST|20260123|12:58:26.945593|S|18|3.44|0|18
A|AUST|20260123|12:58:26.945593|S|709|3.44|0|709
A|AUST|20260123|12:58:27.727391|S|853|3.42|0|853
A|AUST|20260123|12:58:27.727391|S|300|3.42|0|300
A|AUST|20260123|12:58:29.553261|S|469|3.43|0|469
A|AUST|20260123|12:58:35.786518|S|100|3.45|0|100
A|AUST|20260123|12:58:44.273604|S|36|3.45|0|36
A|AUST|20260123|12:58:46.963230|S|100|3.45|0|100
A|AUST|20260123|12:58:50.333730|S|269|3.46|0|269
A|AUST|20260123|12:58:50.602084|S|631|3.46|0|631
A|AUST|20260123|12:58:55.597919|S|100|3.47|0|100
A|AUST|20260123|12:58:57.754733|S|99|3.46|0|99
A|AUST|20260123|12:58:58.834483|S|868|3.45|0|868
A|AUST|20260123|12:58:58.834483|S|500|3.45|0|500
A|AUST|20260123|12:58:58.834484|S|10|3.45|0|10
A|AUST|20260123|12:59:06.152767|S|100|3.48|0|100
A|AUST|20260123|12:59:06.331876|S|100|3.49|0|100
A|AUST|20260123|12:59:07.172475|S|300|3.49|0|300
A|AUST|20260123|12:59:07.177922|S|73|3.49|0|73
A|AUST|20260123|12:59:07.443510|S|96|3.5|0|96
A|AUST|20260123|12:59:07.443622|S|360|3.5|0|360
A|AUST|20260123|12:59:07.443701|S|276|3.5|0|276
A|AUST|20260123|12:59:07.443718|S|69|3.5|0|69
A|AUST|20260123|12:59:07.443719|S|276|3.5|0|276
A|AUST|20260123|12:59:07.443737|S|138|3.5|0|138
A|AUST|20260123|12:59:07.443738|S|69|3.5|0|69
A|AUST|20260123|12:59:07.443763|S|96|3.5|0|96
A|AUST|20260123|12:59:07.443763|S|95|3.5|0|95
A|AUST|20260123|12:59:07.443764|S|300|3.5|0|300
A|AUST|20260123|12:59:07.443764|S|28|3.5|0|28
A|AUST|20260123|12:59:07.787560|S|50|3.5|0|50
A|AUST|20260123|12:59:07.796424|S|122|3.5|0|122
A|AUST|20260123|12:59:07.796425|S|1|3.5|0|1
A|AUST|20260123|12:59:07.796425|S|33|3.5|0|33
A|AUST|20260123|12:59:07.796425|S|10|3.5|0|10
A|AUST|20260123|12:59:07.796426|S|1000|3.5|0|1000
A|AUST|20260123|12:59:07.796427|S|434|3.5|0|434
A|AUST|20260123|12:59:07.796526|S|417|3.5|0|417
A|AUST|20260123|12:59:07.801306|S|200|3.5|0|200
A|AUST|20260123|12:59:08.005903|S|500|3.5|0|500
A|AUST|20260123|12:59:08.070780|S|168|3.5|0|168
A|AUST|20260123|12:59:08.070799|S|110|3.5|0|110
A|AUST|20260123|12:59:08.070799|S|3211|3.5|0|3211
A|AUST|20260123|12:59:08.070800|S|70|3.5|0|70
A|AUST|20260123|12:59:08.070800|S|4910|3.5|0|4910
A|AUST|20260123|12:59:08.071261|S|35|3.5|0|35
A|AUST|20260123|12:59:08.071261|S|2790|3.5|0|2790
A|AUST|20260123|12:59:08.071262|S|2000|3.5|0|2000
A|AUST|20260123|12:59:08.078000|S|50|3.51|0|50
A|AUST|20260123|12:59:08.078001|S|50|3.51|0|50
A|AUST|20260123|12:59:08.078782|S|50|3.51|0|50
A|AUST|20260123|12:59:08.111659|S|81|3.52|0|81
A|AUST|20260123|12:59:08.111659|S|50|3.52|0|50
A|AUST|20260123|12:59:08.145162|S|100|3.52|0|100
A|AUST|20260123|12:59:08.386674|S|223|3.52|0|223
A|AUST|20260123|12:59:08.390454|S|383|3.53|0|383
A|AUST|20260123|12:59:08.403529|S|57|3.53|0|57
A|AUST|20260123|12:59:08.403530|S|35|3.53|0|35
A|AUST|20260123|12:59:08.901103|S|283|3.53|0|283
A|AUST|20260123|12:59:09.966436|S|519|3.53|0|519
A|AUST|20260123|12:59:09.967965|S|481|3.53|0|481
A|AUST|20260123|12:59:13.708442|S|20|3.51|0|20
A|AUST|20260123|12:59:13.708442|S|50|3.51|0|50
A|AUST|20260123|12:59:13.893551|S|100|3.53|0|100
A|AUST|20260123|12:59:14.778371|S|440|3.54|0|440
A|AUST|20260123|12:59:15.231656|S|10|3.54|0|10
A|AUST|20260123|12:59:15.274494|S|82|3.53|0|82
A|AUST|20260123|12:59:16.386856|S|69|3.55|0|69
A|AUST|20260123|12:59:16.386873|S|30|3.55|0|30
A|AUST|20260123|12:59:16.386873|S|1|3.55|0|1
A|AUST|20260123|12:59:16.393249|S|424|3.55|0|424
A|AUST|20260123|12:59:16.404360|S|10|3.55|0|10
A|AUST|20260123|12:59:16.449450|S|161|3.55|0|161
A|AUST|20260123|12:59:16.548287|S|46|3.55|0|46
A|AUST|20260123|12:59:16.560966|S|454|3.56|0|454
A|AUST|20260123|12:59:16.678684|S|59|3.53|0|59
A|AUST|20260123|12:59:16.678684|S|500|3.53|0|500
A|AUST|20260123|12:59:17.440070|S|100|3.5|0|100
A|AUST|20260123|12:59:17.440070|S|10|3.5|0|10
A|AUST|20260123|12:59:17.440070|S|50|3.5|0|50
A|AUST|20260123|12:59:17.440071|S|100|3.5|0|100
A|AUST|20260123|12:59:17.440071|S|100|3.5|0|100
A|AUST|20260123|12:59:17.440072|S|2|3.5|0|2
A|AUST|20260123|12:59:17.440072|S|500|3.5|0|500
A|AUST|20260123|12:59:17.440102|S|100|3.5|0|100
A|AUST|20260123|12:59:17.440102|S|100|3.5|0|100
A|AUST|20260123|12:59:17.440791|S|96|3.5|0|96
A|AUST|20260123|12:59:18.695347|S|31|3.49|0|31
A|AUST|20260123|12:59:18.698415|S|259|3.48|0|259
A|AUST|20260123|12:59:18.701312|S|100|3.47|0|100
A|AUST|20260123|12:59:18.701312|S|10|3.47|0|10
A|AUST|20260123|12:59:18.823307|S|260|3.46|0|260
A|AUST|20260123|12:59:18.823307|S|100|3.46|0|100
A|AUST|20260123|12:59:18.896118|S|96|3.45|0|96
A|AUST|20260123|12:59:18.896119|S|74|3.45|0|74
A|AUST|20260123|12:59:18.896664|S|26|3.45|0|26
A|AUST|20260123|12:59:18.896664|S|100|3.45|0|100
A|AUST|20260123|12:59:18.896690|S|50|3.45|0|50
A|AUST|20260123|12:59:19.543334|S|28|3.45|0|28
A|AUST|20260123|12:59:20.909700|S|20|3.45|0|20
A|AUST|20260123|12:59:24.156967|S|97|3.48|0|97
A|AUST|20260123|12:59:24.389005|S|35|3.48|0|35
A|AUST|20260123|12:59:27.938419|S|50|3.5|0|50
A|AUST|20260123|12:59:28.087749|S|10|3.51|0|10
A|AUST|20260123|12:59:30.055753|S|50|3.5|0|50
A|AUST|20260123|12:59:30.652759|S|40|3.5|0|40
A|AUST|20260123|12:59:31.307409|S|22|3.49|0|22
A|AUST|20260123|12:59:33.583541|S|200|3.5|0|200
A|AUST|20260123|12:59:36.065795|S|35|3.49|0|35
A|AUST|20260123|12:59:40.053953|S|300|3.48|0|300
A|AUST|20260123|12:59:42.414494|S|200|3.48|0|200
A|AUST|20260123|12:59:42.717388|S|98|3.47|0|98
A|AUST|20260123|12:59:44.867621|S|1228|3.48|0|1228
A|AUST|20260123|12:59:45.132378|S|360|3.48|0|360
A|AUST|20260123|12:59:45.265463|S|149|3.48|0|149
A|AUST|20260123|12:59:45.288662|S|53|3.48|0|53
A|AUST|20260123|12:59:46.004664|S|13|3.48|0|13
A|AUST|20260123|12:59:46.004664|S|207|3.46|0|207
A|AUST|20260123|12:59:46.004665|S|100|3.46|0|100
A|AUST|20260123|12:59:46.004665|S|80|3.46|0|80
A|AUST|20260123|12:59:51.725754|S|482|3.48|0|482
A|AUST|20260123|12:59:51.741468|S|50|3.52|0|50
A|AUST|20260123|12:59:51.741468|S|10|3.52|0|10
A|AUST|20260123|12:59:51.742393|S|50|3.53|0|50
A|AUST|20260123|12:59:51.742393|S|100|3.53|0|100
A|AUST|20260123|12:59:51.742393|S|50|3.53|0|50
A|AUST|20260123|12:59:55.346333|S|244|3.51|0|244
A|AUST|20260123|12:59:55.346484|S|156|3.51|0|156
A|AUST|20260123|12:59:57.212973|S|100|3.47|0|100
A|AUST|20260123|12:59:57.497697|S|50|3.46|0|50
A|AUST|20260123|12:59:57.497697|S|50|3.46|0|50
A|AUST|20260123|13:00:03.179716|S|11|3.53|0|11
A|AUST|20260123|13:00:03.179716|S|500|3.53|0|500
A|AUST|20260123|13:00:03.183889|S|50|3.54|0|50
A|AUST|20260123|13:00:03.187592|S|11|3.55|0|11
A|AUST|20260123|13:00:03.187592|S|25|3.55|0|25
A|AUST|20260123|13:00:03.187592|S|50|3.55|0|50
A|AUST|20260123|13:00:03.187593|E|23|3.55|0|23
A|AUST|20260123|13:00:03.187593|S|200|3.55|0|200
A|AUST|20260123|13:00:04.393230|S|280|3.55|0|280
A|AUST|20260123|13:00:06.140455|S|100|3.54|0|100
A|AUST|20260123|13:00:10.126768|S|1545|3.55|0|1545
A|AUST|20260123|13:00:10.139806|S|800|3.55|0|800
A|AUST|20260123|13:00:10.141207|S|500|3.55|0|500
A|AUST|20260123|13:00:10.594331|S|493|3.55|0|493
A|AUST|20260123|13:00:11.063779|S|1382|3.55|0|1382
A|AUST|20260123|13:00:11.756745|S|747|3.56|0|747
A|AUST|20260123|13:00:11.850383|S|10|3.56|0|10
A|AUST|20260123|13:00:11.932014|S|500|3.56|0|500
A|AUST|20260123|13:00:12.178937|S|2118|3.56|0|2118
A|AUST|20260123|13:00:12.179264|S|1171|3.56|0|1171
A|AUST|20260123|13:00:12.434923|S|33|3.57|0|33
A|AUST|20260123|13:00:12.434923|S|100|3.57|0|100
A|AUST|20260123|13:00:12.449884|S|9|3.57|0|9
A|AUST|20260123|13:00:12.454636|S|398|3.57|0|398
A|AUST|20260123|13:00:14.341910|S|72|3.57|0|72
A|AUST|20260123|13:00:14.355767|S|3400|3.56|0|3400
A|AUST|20260123|13:00:14.355767|S|300|3.56|0|300
A|AUST|20260123|13:00:14.355767|S|10|3.56|0|10
A|AUST|20260123|13:00:15.009748|S|11|3.59|0|11
A|AUST|20260123|13:00:15.009749|S|25|3.59|0|25
A|AUST|20260123|13:00:15.299740|S|72|3.59|0|72
A|AUST|20260123|13:00:15.325293|S|28|3.59|0|28
A|AUST|20260123|13:00:16.010544|S|960|3.6|0|960
A|AUST|20260123|13:00:16.053994|S|5|3.6|0|5
A|AUST|20260123|13:00:16.144160|S|35|3.6|0|35
A|AUST|20260123|13:00:16.459379|S|100|3.62|0|100
A|AUST|20260123|13:00:16.459379|S|29|3.62|0|29
A|AUST|20260123|13:00:18.182522|S|100|3.61|0|100
A|AUST|20260123|13:00:18.183424|S|100|3.62|0|100
A|AUST|20260123|13:00:18.237567|S|100|3.62|0|100
A|AUST|20260123|13:00:18.668285|S|10|3.61|0|10
A|AUST|20260123|13:00:18.810364|S|100|3.6|0|100
A|AUST|20260123|13:00:18.873209|S|10|3.61|0|10
A|AUST|20260123|13:00:19.342518|S|11|3.63|0|11
A|AUST|20260123|13:00:19.444555|S|40|3.6|0|40
A|AUST|20260123|13:00:21.471202|S|397|3.62|0|397
A|AUST|20260123|13:00:21.926204|S|60|3.64|0|60
A|AUST|20260123|13:00:21.926204|S|300|3.64|0|300
A|AUST|20260123|13:00:21.926205|S|2800|3.64|0|2800
A|AUST|20260123|13:00:22.874885|S|1|3.65|0|1
A|AUST|20260123|13:00:22.874885|S|999|3.65|0|999
A|AUST|20260123|13:00:23.032278|S|10|3.65|0|10
A|AUST|20260123|13:00:23.084547|S|100|3.61|0|100
A|AUST|20260123|13:00:23.096733|S|100|3.61|0|100
A|AUST|20260123|13:00:23.096734|S|38|3.6|0|38
A|AUST|20260123|13:00:23.096734|S|100|3.6|0|100
A|AUST|20260123|13:00:23.096734|S|1|3.6|0|1
A|AUST|20260123|13:00:23.108521|S|40|3.59|0|40
A|AUST|20260123|13:00:23.799790|S|100|3.61|0|100
A|AUST|20260123|13:00:23.799790|S|10|3.62|0|10
A|AUST|20260123|13:00:23.941497|S|50|3.63|0|50
A|AUST|20260123|13:00:23.941954|S|207|3.63|0|207
A|AUST|20260123|13:00:23.941965|S|243|3.63|0|243
A|AUST|20260123|13:00:24.898536|S|27|3.6|0|27
A|AUST|20260123|13:00:26.695783|S|200|3.6|0|200
A|AUST|20260123|13:00:27.051304|S|50|3.6|0|50
A|AUST|20260123|13:00:28.237527|S|300|3.61|0|300
A|AUST|20260123|13:00:29.176210|S|651|3.61|0|651
A|AUST|20260123|13:00:29.177127|S|222|3.62|0|222
A|AUST|20260123|13:00:29.177127|S|50|3.62|0|50
A|AUST|20260123|13:00:29.177127|S|100|3.62|0|100
A|AUST|20260123|13:00:29.178413|S|250|3.64|0|250
A|AUST|20260123|13:00:29.988429|S|58|3.63|0|58
A|AUST|20260123|13:00:29.999043|S|1000|3.65|0|1000
A|AUST|20260123|13:00:29.999043|S|50|3.65|0|50
A|AUST|20260123|13:00:29.999044|S|100|3.65|0|100
A|AUST|20260123|13:00:30.000795|S|1000|3.65|0|1000
A|AUST|20260123|13:00:30.183839|S|60|3.64|0|60
A|AUST|20260123|13:00:31.317513|S|403|3.65|0|403
A|AUST|20260123|13:00:31.567201|S|597|3.65|0|597
A|AUST|20260123|13:00:31.578913|S|1000|3.65|0|1000
A|AUST|20260123|13:00:31.580556|S|1000|3.65|0|1000
A|AUST|20260123|13:00:31.581470|S|20|3.66|0|20
A|AUST|20260123|13:00:31.582969|S|60|3.67|0|60
A|AUST|20260123|13:00:31.584797|S|60|3.68|0|60
A|AUST|20260123|13:00:31.946277|S|55|3.66|0|55
A|AUST|20260123|13:00:33.872506|E|5|3.66|0|5
A|AUST|20260123|13:00:33.872507|S|500|3.66|0|500
A|AUST|20260123|13:00:34.329789|S|30|3.67|0|30
A|AUST|20260123|13:00:34.983559|S|16|3.69|0|16
A|AUST|20260123|13:00:34.983559|S|1000|3.69|0|1000
A|AUST|20260123|13:00:34.983560|S|40|3.69|0|40
A|AUST|20260123|13:00:36.962349|S|27|3.64|0|27
A|AUST|20260123|13:00:37.069455|S|6000|3.62|0|6000
A|AUST|20260123|13:00:38.695507|S|57|3.65|0|57
A|AUST|20260123|13:00:39.131271|S|55|3.66|0|55
A|AUST|20260123|13:00:39.165287|S|517|3.66|0|517
A|AUST|20260123|13:00:40.840165|S|1707|3.66|0|1707
A|AUST|20260123|13:00:41.068697|S|68|3.66|0|68
A|AUST|20260123|13:00:41.068698|S|32|3.66|0|32
A|AUST|20260123|13:00:41.085451|S|127|3.66|0|127
A|AUST|20260123|13:00:41.368944|S|91|3.66|0|91
A|AUST|20260123|13:00:41.559934|S|1|3.67|0|1
A|AUST|20260123|13:00:41.803121|S|737|3.67|0|737
A|AUST|20260123|13:00:42.113531|S|1262|3.67|0|1262
A|AUST|20260123|13:00:44.068617|S|414|3.68|0|414
A|AUST|20260123|13:00:45.227294|S|83|3.67|0|83
A|AUST|20260123|13:00:45.237521|S|25|3.67|0|25
A|AUST|20260123|13:00:47.468820|S|2|3.65|0|2
A|AUST|20260123|13:00:47.468820|S|1|3.65|0|1
A|AUST|20260123|13:00:48.097653|S|100|3.67|0|100
A|AUST|20260123|13:00:48.097653|S|4|3.67|0|4
A|AUST|20260123|13:00:48.629296|S|4|3.66|0|4
A|AUST|20260123|13:00:51.765677|S|1|3.66|0|1
A|AUST|20260123|13:00:52.161991|S|10|3.65|0|10
A|AUST|20260123|13:00:52.161991|S|90|3.65|0|90
A|AUST|20260123|13:00:52.165452|S|410|3.65|0|410
A|AUST|20260123|13:00:52.204044|S|69|3.64|0|69
A|AUST|20260123|13:00:52.204053|S|518|3.64|0|518
A|AUST|20260123|13:00:52.218888|S|200|3.64|0|200
A|AUST|20260123|13:00:52.221648|S|133|3.64|0|133
A|AUST|20260123|13:00:52.281997|S|20|3.64|0|20
A|AUST|20260123|13:00:52.281997|S|80|3.64|0|80
A|AUST|20260123|13:00:52.342749|S|66|3.64|0|66
A|AUST|20260123|13:00:52.342750|S|35|3.64|0|35
A|AUST|20260123|13:00:53.162063|S|384|3.63|0|384
A|AUST|20260123|13:00:53.162064|S|500|3.63|0|500
A|AUST|20260123|13:00:53.162064|S|116|3.63|0|116
A|AUST|20260123|13:00:54.747672|S|50|3.6|0|50
A|AUST|20260123|13:00:54.747672|S|3886|3.6|0|3886
A|AUST|20260123|13:00:54.772552|S|100|3.6|0|100
A|AUST|20260123|13:00:54.957911|S|200|3.6|0|200
A|AUST|20260123|13:00:55.062239|S|200|3.6|0|200
A|AUST|20260123|13:00:55.165103|S|448|3.6|0|448
A|AUST|20260123|13:00:55.167232|S|45|3.59|0|45
A|AUST|20260123|13:00:55.842808|S|900|3.58|0|900
A|AUST|20260123|13:00:55.842808|S|10|3.58|0|10
A|AUST|20260123|13:00:55.842808|S|24|3.58|0|24
A|AUST|20260123|13:00:55.842809|S|100|3.58|0|100
A|AUST|20260123|13:00:55.842809|S|240|3.58|0|240
A|AUST|20260123|13:00:58.199586|S|60|3.6|0|60
A|AUST|20260123|13:01:01.389370|S|20|3.62|0|20
A|AUST|20260123|13:01:02.386189|S|1000|3.64|0|1000
A|AUST|20260123|13:01:02.448697|S|500|3.62|0|500
A|AUST|20260123|13:01:03.046000|S|151|3.64|0|151
A|AUST|20260123|13:01:04.545957|S|200|3.62|0|200
A|AUST|20260123|13:01:04.546280|S|61|3.62|0|61
A|AUST|20260123|13:01:04.555492|S|200|3.6|0|200
A|AUST|20260123|13:01:06.322183|S|1100|3.6|0|1100
A|AUST|20260123|13:01:07.425551|S|25|3.59|0|25
A|AUST|20260123|13:01:09.828577|S|1000|3.59|0|1000
A|AUST|20260123|13:01:09.828577|S|100|3.59|0|100
A|AUST|20260123|13:01:09.828577|S|500|3.59|0|500
A|AUST|20260123|13:01:09.828578|S|130|3.59|0|130
A|AUST|20260123|13:01:09.830432|S|7|3.58|0|7
A|AUST|20260123|13:01:09.830432|S|23|3.58|0|23
A|AUST|20260123|13:01:09.830432|S|6|3.58|0|6
A|AUST|20260123|13:01:11.787346|S|2|3.54|0|2
A|AUST|20260123|13:01:11.787346|S|1398|3.54|0|1398
A|AUST|20260123|13:01:11.787346|S|100|3.54|0|100
A|AUST|20260123|13:01:11.788060|S|100|3.54|0|100
A|AUST|20260123|13:01:11.788277|S|100|3.54|0|100
A|AUST|20260123|13:01:11.788277|S|1302|3.54|0|1302
A|AUST|20260123|13:01:11.789849|S|50|3.53|0|50
A|AUST|20260123|13:01:11.789849|S|281|3.53|0|281
A|AUST|20260123|13:01:11.789849|S|100|3.53|0|100
A|AUST|20260123|13:01:11.789849|S|180|3.53|0|180
A|AUST|20260123|13:01:11.824309|S|18|3.51|0|18
A|AUST|20260123|13:01:11.879565|S|50|3.5|0|50
A|AUST|20260123|13:01:11.879565|S|1000|3.5|0|1000
A|AUST|20260123|13:01:11.879565|S|55|3.5|0|55
A|AUST|20260123|13:01:11.879566|S|26|3.5|0|26
A|AUST|20260123|13:01:11.879566|S|10|3.5|0|10
A|AUST|20260123|13:01:11.879566|S|68|3.5|0|68
A|AUST|20260123|13:01:11.884873|S|10|3.48|0|10
A|AUST|20260123|13:01:11.971342|S|368|3.5|0|368
A|AUST|20260123|13:01:12.054735|S|250|3.5|0|250
A|AUST|20260123|13:01:12.300360|S|206|3.5|0|206
A|AUST|20260123|13:01:12.338274|S|19|3.5|0|19
A|AUST|20260123|13:01:17.113917|S|1|3.49|0|1
A|AUST|20260123|13:01:17.616436|S|100|3.48|0|100
A|AUST|20260123|13:01:17.771752|S|3|3.47|0|3
A|AUST|20260123|13:01:17.771752|S|50|3.47|0|50
A|AUST|20260123|13:01:19.091662|E|25|3.48|0|25
A|AUST|20260123|13:01:20.247795|S|400|3.49|0|400
A|AUST|20260123|13:01:24.548212|S|215|3.49|0|215
A|AUST|20260123|13:01:30.670685|S|100|3.48|0|100
A|AUST|20260123|13:01:30.670685|S|3|3.48|0|3
A|AUST|20260123|13:01:30.670685|S|100|3.48|0|100
A|AUST|20260123|13:01:30.963863|S|90|3.47|0|90
A|AUST|20260123|13:01:31.238944|S|10|3.47|0|10
A|AUST|20260123|13:01:35.331530|S|100|3.47|0|100
A|AUST|20260123|13:01:41.208400|S|20|3.51|0|20
A|AUST|20260123|13:01:41.208400|S|50|3.51|0|50
A|AUST|20260123|13:01:41.209513|S|50|3.52|0|50
A|AUST|20260123|13:01:42.002181|S|20|3.5|0|20
A|AUST|20260123|13:01:47.979895|S|49|3.52|0|49
A|AUST|20260123|13:01:48.296441|S|3|3.52|0|3
A|AUST|20260123|13:01:48.811145|S|15|3.52|0|15
A|AUST|20260123|13:01:48.995392|S|46|3.52|0|46
A|AUST|20260123|13:01:50.728984|S|128|3.52|0|128
A|AUST|20260123|13:01:52.064285|S|153|3.53|0|153
A|AUST|20260123|13:01:54.708334|S|100|3.52|0|100
A|AUST|20260123|13:01:56.952423|S|100|3.52|0|100
A|AUST|20260123|13:01:56.952650|S|100|3.52|0|100
A|AUST|20260123|13:01:56.952751|S|16|3.52|0|16
A|AUST|20260123|13:01:57.386335|S|50|3.51|0|50
A|AUST|20260123|13:01:57.390431|S|14|3.5|0|14
A|AUST|20260123|13:01:59.656073|S|12|3.51|0|12
A|AUST|20260123|13:02:01.304383|S|50|3.5|0|50
A|AUST|20260123|13:02:02.224314|S|22|3.49|0|22
A|AUST|20260123|13:02:02.224314|S|1|3.49|0|1
A|AUST|20260123|13:02:02.224315|S|124|3.49|0|124
A|AUST|20260123|13:02:02.224317|S|29|3.49|0|29
A|AUST|20260123|13:02:02.224317|S|2|3.49|0|2
A|AUST|20260123|13:02:02.680098|S|395|3.48|0|395
A|AUST|20260123|13:02:02.680098|S|7|3.48|0|7
A|AUST|20260123|13:02:03.539799|S|25|3.48|0|25
A|AUST|20260123|13:02:03.539890|S|1124|3.48|0|1124
A|AUST|20260123|13:02:03.540278|S|138|3.48|0|138
A|AUST|20260123|13:02:03.540287|S|489|3.48|0|489
A|AUST|20260123|13:02:03.641315|S|270|3.48|0|270
A|AUST|20260123|13:02:03.641390|S|573|3.48|0|573
A|AUST|20260123|13:02:04.012331|S|369|3.48|0|369
A|AUST|20260123|13:02:12.293767|S|10|3.45|0|10
A|AUST|20260123|13:02:12.293767|S|132|3.45|0|132
A|AUST|20260123|13:02:12.293767|S|2|3.45|0|2
A|AUST|20260123|13:02:12.303059|S|868|3.45|0|868
A|AUST|20260123|13:02:12.303059|S|129|3.45|0|129
A|AUST|20260123|13:02:12.329474|S|7|3.45|0|7
A|AUST|20260123|13:02:12.329475|S|1|3.45|0|1
A|AUST|20260123|13:02:12.329475|S|100|3.45|0|100
A|AUST|20260123|13:02:12.329475|S|13|3.45|0|13
A|AUST|20260123|13:02:12.329475|S|1|3.45|0|1
A|AUST|20260123|13:02:13.245493|S|60|3.42|0|60
A|AUST|20260123|13:02:13.245493|S|100|3.42|0|100
A|AUST|20260123|13:02:13.245493|S|1|3.42|0|1
A|AUST|20260123|13:02:13.245493|S|100|3.42|0|100
A|AUST|20260123|13:02:13.245494|S|1|3.42|0|1
A|AUST|20260123|13:02:14.072889|S|21|3.41|0|21
A|AUST|20260123|13:02:14.072889|S|1|3.41|0|1
A|AUST|20260123|13:02:14.072890|S|1|3.41|0|1
A|AUST|20260123|13:02:22.268900|S|6|3.41|0|6
A|AUST|20260123|13:02:22.268900|S|21|3.41|0|21
A|AUST|20260123|13:02:23.133929|S|35|3.4|0|35
A|AUST|20260123|13:02:23.675586|S|4|3.39|0|4
A|AUST|20260123|13:02:23.675586|S|500|3.39|0|500
A|AUST|20260123|13:02:23.866124|S|2|3.38|0|2
A|AUST|20260123|13:02:23.866124|S|50|3.38|0|50
A|AUST|20260123|13:02:23.866124|S|35|3.38|0|35
A|AUST|20260123|13:02:23.866124|S|1|3.38|0|1
A|AUST|20260123|13:02:24.486983|S|293|3.39|0|293
A|AUST|20260123|13:02:24.486983|S|30|3.38|0|30
A|AUST|20260123|13:02:24.557479|S|30|3.39|0|30
A|AUST|20260123|13:02:25.748349|E|168|3.4|0|168
A|AUST|20260123|13:02:25.760798|E|232|3.4|0|232
A|AUST|20260123|13:02:26.941547|S|100|3.37|0|100
A|AUST|20260123|13:02:26.941547|S|300|3.37|0|300
A|AUST|20260123|13:02:26.956729|S|1000|3.36|0|1000
A|AUST|20260123|13:02:26.956729|S|262|3.36|0|262
A|AUST|20260123|13:02:26.968835|S|1|3.35|0|1
A|AUST|20260123|13:02:26.968835|S|357|3.35|0|357
A|AUST|20260123|13:02:28.411999|S|50|3.36|0|50
A|AUST|20260123|13:02:29.518590|S|113|3.36|0|113
A|AUST|20260123|13:02:30.893068|S|200|3.35|0|200
A|AUST|20260123|13:02:34.675645|S|100|3.39|0|100
A|AUST|20260123|13:02:34.676106|S|300|3.39|0|300
A|AUST|20260123|13:02:43.186382|S|410|3.41|0|410
A|AUST|20260123|13:02:46.528194|S|57|3.4|0|57
A|AUST|20260123|13:02:49.849983|S|45|3.41|0|45
A|AUST|20260123|13:02:50.566464|S|78|3.41|0|78
A|AUST|20260123|13:02:50.580913|S|757|3.41|0|757
A|AUST|20260123|13:02:55.899783|S|1341|3.42|0|1341
A|AUST|20260123|13:03:04.416634|S|237|3.43|0|237
A|AUST|20260123|13:03:04.416635|S|100|3.43|0|100
A|AUST|20260123|13:03:07.938815|S|35|3.44|0|35
A|AUST|20260123|13:03:11.154584|S|1000|3.45|0|1000
A|AUST|20260123|13:03:17.597627|S|250|3.46|0|250
A|AUST|20260123|13:03:19.998412|S|76|3.44|0|76
A|AUST|20260123|13:03:24.341124|S|30|3.45|0|30
A|AUST|20260123|13:03:24.342399|S|2500|3.47|0|2500
A|AUST|20260123|13:03:35.329977|S|10|3.46|0|10
A|AUST|20260123|13:03:45.732731|S|1|3.45|0|1
A|AUST|20260123|13:03:46.800628|S|405|3.46|0|405
A|AUST|20260123|13:03:46.914077|S|721|3.46|0|721
A|AUST|20260123|13:03:57.263907|S|500|3.48|0|500
A|AUST|20260123|13:03:57.263907|S|1115|3.48|0|1115
A|AUST|20260123|13:03:57.411270|S|200|3.48|0|200
A|AUST|20260123|13:03:57.452148|S|70|3.48|0|70
A|AUST|20260123|13:03:57.694503|S|100|3.48|0|100
A|AUST|20260123|13:03:57.740568|S|515|3.48|0|515
A|AUST|20260123|13:03:58.626680|S|1|3.49|0|1
A|AUST|20260123|13:03:58.964327|S|10|3.5|0|10
A|AUST|20260123|13:03:59.053862|S|168|3.5|0|168
A|AUST|20260123|13:03:59.053970|S|389|3.5|0|389
A|AUST|20260123|13:03:59.084442|S|33|3.5|0|33
A|AUST|20260123|13:03:59.084443|S|437|3.5|0|437
A|AUST|20260123|13:03:59.282264|S|100|3.5|0|100
A|AUST|20260123|13:03:59.381302|S|463|3.5|0|463
A|AUST|20260123|13:03:59.504128|S|404|3.5|0|404
A|AUST|20260123|13:03:59.703832|S|290|3.5|0|290
A|AUST|20260123|13:04:00.094166|S|306|3.5|0|306
A|AUST|20260123|13:04:00.497981|S|1000|3.5|0|1000
A|AUST|20260123|13:04:00.523587|S|1000|3.5|0|1000
A|AUST|20260123|13:04:00.760461|S|12|3.51|0|12
A|AUST|20260123|13:04:02.099579|S|332|3.51|0|332
A|AUST|20260123|13:04:02.106558|S|200|3.51|0|200
A|AUST|20260123|13:04:02.302642|S|100|3.51|0|100
A|AUST|20260123|13:04:02.354472|S|200|3.51|0|200
A|AUST|20260123|13:04:02.442643|S|25|3.51|0|25
A|AUST|20260123|13:04:02.511937|S|900|3.51|0|900
A|AUST|20260123|13:04:02.652051|S|231|3.51|0|231
A|AUST|20260123|13:04:02.687600|S|50|3.52|0|50
A|AUST|20260123|13:04:02.702580|S|100|3.53|0|100
A|AUST|20260123|13:04:02.702580|S|50|3.53|0|50
A|AUST|20260123|13:04:02.714469|S|50|3.54|0|50
A|AUST|20260123|13:04:02.714469|S|8000|3.54|0|8000
A|AUST|20260123|13:04:03.894234|S|213|3.55|0|213
A|AUST|20260123|13:04:03.894234|S|200|3.55|0|200
A|AUST|20260123|13:04:03.930251|S|787|3.55|0|787
A|AUST|20260123|13:04:04.378079|S|200|3.56|0|200
A|AUST|20260123|13:04:04.378079|S|50|3.56|0|50
A|AUST|20260123|13:04:04.453045|S|678|3.57|0|678
A|AUST|20260123|13:04:04.472319|S|455|3.58|0|455
A|AUST|20260123|13:04:04.675616|S|1|3.59|0|1
A|AUST|20260123|13:04:04.675616|S|50|3.59|0|50
A|AUST|20260123|13:04:05.315512|S|498|3.6|0|498
A|AUST|20260123|13:04:05.340918|S|70|3.6|0|70
A|AUST|20260123|13:04:05.340918|S|2885|3.6|0|2885
A|AUST|20260123|13:04:05.340918|S|10|3.6|0|10
A|AUST|20260123|13:04:05.340918|S|300|3.6|0|300
A|AUST|20260123|13:04:05.345124|S|60|3.61|0|60
A|AUST|20260123|13:04:05.349381|S|60|3.62|0|60
A|AUST|20260123|13:04:05.349381|S|10|3.62|0|10
A|AUST|20260123|13:04:05.349382|S|1|3.62|0|1
A|AUST|20260123|13:04:05.750522|S|27|3.6|0|27
A|AUST|20260123|13:04:06.155941|S|200|3.57|0|200
A|AUST|20260123|13:04:06.853166|S|10|3.58|0|10
A|AUST|20260123|13:04:06.964024|S|100|3.61|0|100
A|AUST|20260123|13:04:06.964473|S|100|3.61|0|100
A|AUST|20260123|13:04:06.964538|S|13|3.61|0|13
A|AUST|20260123|13:04:11.168062|S|62|3.59|0|62
A|AUST|20260123|13:04:11.193979|S|95|3.57|0|95
A|AUST|20260123|13:04:11.823209|S|100|3.6|0|100
A|AUST|20260123|13:04:11.850099|S|200|3.62|0|200
A|AUST|20260123|13:04:11.862173|S|60|3.63|0|60
A|AUST|20260123|13:04:11.874806|S|500|3.64|0|500
A|AUST|20260123|13:04:11.874806|S|5|3.64|0|5
A|AUST|20260123|13:04:11.874806|S|10|3.64|0|10
A|AUST|20260123|13:04:11.890261|S|10|3.65|0|10
A|AUST|20260123|13:04:11.890261|S|3905|3.65|0|3905
A|AUST|20260123|13:04:12.745070|S|1095|3.65|0|1095
A|AUST|20260123|13:04:12.843224|S|60|3.66|0|60
A|AUST|20260123|13:04:12.843224|S|34|3.66|0|34
A|AUST|20260123|13:04:12.843225|S|60|3.67|0|60
A|AUST|20260123|13:04:14.655472|S|25|3.65|0|25
A|AUST|20260123|13:04:15.072153|S|25|3.65|0|25
A|AUST|20260123|13:04:15.137945|S|500|3.63|0|500
A|AUST|20260123|13:04:15.137945|S|10|3.63|0|10
A|AUST|20260123|13:04:15.355304|S|100|3.63|0|100
A|AUST|20260123|13:04:15.466482|S|64|3.63|0|64
A|AUST|20260123|13:04:15.466950|S|36|3.63|0|36
A|AUST|20260123|13:04:15.588162|S|2237|3.66|0|2237
A|AUST|20260123|13:04:16.667088|S|1442|3.66|0|1442
A|AUST|20260123|13:04:16.667088|S|10|3.65|0|10
A|AUST|20260123|13:04:16.735833|S|125|3.66|0|125
A|AUST|20260123|13:04:17.175186|S|391|3.66|0|391
A|AUST|20260123|13:04:17.175186|S|200|3.66|0|200
A|AUST|20260123|13:04:17.793728|S|60|3.68|0|60
A|AUST|20260123|13:04:18.731142|S|68|3.69|0|68
A|AUST|20260123|13:04:18.731142|S|32|3.69|0|32
A|AUST|20260123|13:04:19.062145|S|100|3.68|0|100
A|AUST|20260123|13:04:19.561067|S|100|3.66|0|100
A|AUST|20260123|13:04:20.574352|S|10|3.65|0|10
A|AUST|20260123|13:04:20.851108|S|100|3.63|0|100
A|AUST|20260123|13:04:20.851108|S|100|3.63|0|100
A|AUST|20260123|13:04:20.851108|S|203|3.63|0|203
A|AUST|20260123|13:04:20.851236|S|5|3.63|0|5
A|AUST|20260123|13:04:20.864322|S|68|3.62|0|68
A|AUST|20260123|13:04:20.948876|S|15|3.62|0|15
A|AUST|20260123|13:04:20.948877|S|48|3.62|0|48
A|AUST|20260123|13:04:21.272138|S|121|3.62|0|121
A|AUST|20260123|13:04:21.272138|S|52|3.62|0|52
A|AUST|20260123|13:04:21.272138|S|100|3.62|0|100
A|AUST|20260123|13:04:22.471390|S|200|3.58|0|200
A|AUST|20260123|13:04:22.471390|S|7|3.58|0|7
A|AUST|20260123|13:04:22.471390|S|60|3.58|0|60
A|AUST|20260123|13:04:24.388070|S|100|3.61|0|100
A|AUST|20260123|13:04:24.999163|E|10|3.59|0|10
A|AUST|20260123|13:04:24.999163|E|25|3.59|0|25
A|AUST|20260123|13:04:30.015432|S|127|3.65|0|127
A|AUST|20260123|13:04:30.015433|S|100|3.65|0|100
A|AUST|20260123|13:04:30.019989|S|156|3.66|0|156
A|AUST|20260123|13:04:30.019989|S|2000|3.66|0|2000
A|AUST|20260123|13:04:30.019989|S|2|3.66|0|2
A|AUST|20260123|13:04:30.021503|S|25|3.67|0|25
A|AUST|20260123|13:04:30.023561|S|500|3.68|0|500
A|AUST|20260123|13:04:30.025365|S|28|3.69|0|28
A|AUST|20260123|13:04:31.657924|S|163|3.69|0|163
A|AUST|20260123|13:04:31.659123|S|137|3.69|0|137
A|AUST|20260123|13:04:31.659123|S|163|3.69|0|163
A|AUST|20260123|13:04:31.712192|S|500|3.65|0|500
A|AUST|20260123|13:04:32.349898|S|100|3.68|0|100
A|AUST|20260123|13:04:32.360248|S|37|3.69|0|37
A|AUST|20260123|13:04:32.927445|S|500|3.65|0|500
A|AUST|20260123|13:04:33.530790|S|200|3.66|0|200
A|AUST|20260123|13:04:33.673906|S|141|3.66|0|141
A|AUST|20260123|13:04:34.387795|S|22|3.66|0|22
A|AUST|20260123|13:04:34.704613|S|212|3.66|0|212
A|AUST|20260123|13:04:34.733065|S|7|3.65|0|7
A|AUST|20260123|13:04:35.889850|S|12|3.63|0|12
A|AUST|20260123|13:04:47.790150|S|60|3.63|0|60
A|AUST|20260123|13:04:48.891165|S|2|3.65|0|2
A|AUST|20260123|13:04:49.052991|S|200|3.63|0|200
A|AUST|20260123|13:04:49.068746|S|334|3.62|0|334
A|AUST|20260123|13:04:49.152383|S|1546|3.62|0|1546
A|AUST|20260123|13:04:49.961078|S|64|3.62|0|64
A|AUST|20260123|13:04:50.003018|S|500|3.62|0|500
A|AUST|20260123|13:04:50.046826|S|700|3.62|0|700
A|AUST|20260123|13:04:50.075857|S|97|3.62|0|97
A|AUST|20260123|13:04:50.089748|S|519|3.62|0|519
A|AUST|20260123|13:04:50.405589|S|99|3.61|0|99
A|AUST|20260123|13:04:50.984217|S|334|3.6|0|334
A|AUST|20260123|13:04:50.984327|S|69|3.6|0|69
A|AUST|20260123|13:04:50.984335|S|123|3.6|0|123
A|AUST|20260123|13:04:50.985371|S|700|3.6|0|700
A|AUST|20260123|13:04:50.989131|S|51|3.6|0|51
A|AUST|20260123|13:04:50.989131|S|100|3.6|0|100
A|AUST|20260123|13:04:50.989131|S|774|3.6|0|774
A|AUST|20260123|13:04:50.989131|S|75|3.6|0|75
A|AUST|20260123|13:04:51.251287|S|33|3.6|0|33
A|AUST|20260123|13:04:51.251287|S|18|3.6|0|18
A|AUST|20260123|13:04:51.251288|S|31|3.6|0|31
A|AUST|20260123|13:04:51.315779|S|34|3.59|0|34
A|AUST|20260123|13:04:51.315779|S|400|3.59|0|400
A|AUST|20260123|13:04:51.315780|S|100|3.59|0|100
A|AUST|20260123|13:04:51.359791|S|165|3.57|0|165
A|AUST|20260123|13:04:51.359791|S|5|3.57|0|5
A|AUST|20260123|13:04:51.359791|S|10|3.57|0|10
A|AUST|20260123|13:04:53.090807|S|100|3.58|0|100
A|AUST|20260123|13:04:53.124614|S|100|3.56|0|100
A|AUST|20260123|13:04:53.750348|S|2|3.57|0|2
A|AUST|20260123|13:04:55.692159|S|500|3.6|0|500
A|AUST|20260123|13:04:55.695882|S|200|3.6|0|200
A|AUST|20260123|13:04:57.175537|S|200|3.62|0|200
A|AUST|20260123|13:04:57.175538|S|686|3.62|0|686
A|AUST|20260123|13:04:58.234775|S|268|3.62|0|268
A|AUST|20260123|13:04:58.238355|S|268|3.62|0|268
A|AUST|20260123|13:04:58.240310|S|268|3.62|0|268
A|AUST|20260123|13:05:00.955739|S|77|3.64|0|77
A|AUST|20260123|13:05:02.543241|S|75|3.66|0|75
A|AUST|20260123|13:05:02.543241|S|10|3.66|0|10
A|AUST|20260123|13:05:05.145381|S|150|3.6|0|150
A|AUST|20260123|13:05:05.145381|S|42|3.6|0|42
A|AUST|20260123|13:05:12.055786|S|15|3.63|0|15
A|AUST|20260123|13:05:12.055786|S|100|3.63|0|100
A|AUST|20260123|13:05:12.055868|S|100|3.63|0|100
A|AUST|20260123|13:05:12.891877|S|18|3.64|0|18
A|AUST|20260123|13:05:17.092336|S|297|3.64|0|297
A|AUST|20260123|13:05:17.092720|S|100|3.64|0|100
A|AUST|20260123|13:05:17.821485|S|480|3.64|0|480
A|AUST|20260123|13:05:17.821565|S|117|3.64|0|117
A|AUST|20260123|13:05:18.696635|S|858|3.64|0|858
A|AUST|20260123|13:05:18.753214|S|80|3.64|0|80
A|AUST|20260123|13:05:20.028951|S|450|3.65|0|450
A|AUST|20260123|13:05:20.028951|S|100|3.65|0|100
A|AUST|20260123|13:05:20.028952|S|200|3.65|0|200
A|AUST|20260123|13:05:20.086728|S|251|3.66|0|251
A|AUST|20260123|13:05:20.087314|S|74|3.66|0|74
A|AUST|20260123|13:05:20.087314|S|8|3.66|0|8
A|AUST|20260123|13:05:20.087314|S|18|3.66|0|18
A|AUST|20260123|13:05:20.090522|S|100|3.66|0|100
A|AUST|20260123|13:05:21.389165|S|500|3.63|0|500
A|AUST|20260123|13:05:21.410688|E|500|3.62|0|500
A|AUST|20260123|13:05:21.410688|E|2|3.62|0|2
A|AUST|20260123|13:05:22.080652|S|100|3.61|0|100
A|AUST|20260123|13:05:22.080653|S|2|3.61|0|2
A|AUST|20260123|13:05:22.080653|S|10|3.61|0|10
A|AUST|20260123|13:05:22.084554|S|10|3.6|0|10
A|AUST|20260123|13:05:22.119279|S|85|3.59|0|85
A|AUST|20260123|13:05:22.119279|S|113|3.59|0|113
A|AUST|20260123|13:05:22.206528|S|50|3.59|0|50
A|AUST|20260123|13:05:22.221996|S|37|3.59|0|37
A|AUST|20260123|13:05:23.095097|S|13|3.59|0|13
A|AUST|20260123|13:05:24.226393|S|100|3.58|0|100
A|AUST|20260123|13:05:24.226393|S|7|3.58|0|7
A|AUST|20260123|13:05:24.226413|S|20|3.58|0|20
A|AUST|20260123|13:05:24.229471|S|16|3.57|0|16
A|AUST|20260123|13:05:24.229735|S|50|3.57|0|50
A|AUST|20260123|13:05:25.571877|S|99|3.59|0|99
A|AUST|20260123|13:05:27.067646|S|7|3.62|0|7
A|AUST|20260123|13:05:29.002686|S|50|3.6|0|50
A|AUST|20260123|13:05:42.217149|S|100|3.58|0|100
A|AUST|20260123|13:05:42.217239|S|100|3.58|0|100
A|AUST|20260123|13:05:42.227249|S|2300|3.58|0|2300
A|AUST|20260123|13:05:42.480169|E|300|3.58|0|300
A|AUST|20260123|13:05:42.677497|S|100|3.58|0|100
A|AUST|20260123|13:05:42.680595|S|100|3.58|0|100
A|AUST|20260123|13:05:49.630572|S|2|3.58|0|2
A|AUST|20260123|13:05:49.976850|S|1500|3.58|0|1500
A|AUST|20260123|13:05:49.977400|S|300|3.58|0|300
A|AUST|20260123|13:05:49.977400|S|140|3.58|0|140
A|AUST|20260123|13:05:49.977400|S|4910|3.58|0|4910
A|AUST|20260123|13:05:49.977401|S|2200|3.58|0|2200
A|AUST|20260123|13:05:50.031168|S|30|3.57|0|30
A|AUST|20260123|13:05:50.099585|S|100|3.57|0|100
A|AUST|20260123|13:05:50.460235|S|627|3.56|0|627
A|AUST|20260123|13:05:50.518989|S|200|3.56|0|200
A|AUST|20260123|13:05:50.518989|S|1368|3.56|0|1368
A|AUST|20260123|13:05:50.808982|S|230|3.55|0|230
A|AUST|20260123|13:05:53.043300|S|1|3.54|0|1
A|AUST|20260123|13:05:53.045982|S|100|3.53|0|100
A|AUST|20260123|13:05:53.045982|S|100|3.53|0|100
A|AUST|20260123|13:05:53.047436|S|4|3.53|0|4
A|AUST|20260123|13:05:53.060544|S|6|3.53|0|6
A|AUST|20260123|13:05:53.060964|S|71|3.53|0|71
A|AUST|20260123|13:05:53.072566|S|1189|3.52|0|1189
A|AUST|20260123|13:05:55.060981|S|400|3.54|0|400
A|AUST|20260123|13:05:55.487620|S|12|3.53|0|12
A|AUST|20260123|13:05:55.876183|S|107|3.54|0|107
A|AUST|20260123|13:05:55.876242|S|334|3.54|0|334
A|AUST|20260123|13:05:55.876749|S|359|3.54|0|359
A|AUST|20260123|13:06:02.348351|S|100|3.56|0|100
A|AUST|20260123|13:06:05.799445|S|373|3.56|0|373
A|AUST|20260123|13:06:05.873800|S|395|3.56|0|395
A|AUST|20260123|13:06:05.873800|S|30|3.56|0|30
A|AUST|20260123|13:06:05.875405|S|100|3.55|0|100
A|AUST|20260123|13:06:06.702099|S|10|3.54|0|10
A|AUST|20260123|13:06:06.702100|S|10|3.54|0|10
A|AUST|20260123|13:06:06.702100|S|10|3.54|0|10
A|AUST|20260123|13:06:06.702100|S|10|3.54|0|10
A|AUST|20260123|13:06:14.237158|S|40|3.55|0|40
A|AUST|20260123|13:06:14.237648|S|16|3.55|0|16
A|AUST|20260123|13:06:19.838509|S|29|3.57|0|29
A|AUST|20260123|13:06:20.888065|S|10|3.59|0|10
A|AUST|20260123|13:06:21.180142|S|50|3.6|0|50
A|AUST|20260123|13:06:21.568239|S|50|3.62|0|50
A|AUST|20260123|13:06:21.568239|S|3|3.62|0|3
A|AUST|20260123|13:06:21.568239|S|27|3.62|0|27
A|AUST|20260123|13:06:21.568239|S|500|3.62|0|500
A|AUST|20260123|13:06:21.568239|S|100|3.62|0|100
A|AUST|20260123|13:06:21.568271|S|247|3.62|0|247
A|AUST|20260123|13:06:22.403001|S|100|3.64|0|100
A|AUST|20260123|13:06:22.403001|S|14|3.64|0|14
A|AUST|20260123|13:06:22.403002|S|1000|3.64|0|1000
A|AUST|20260123|13:06:23.346824|S|10|3.65|0|10
A|AUST|20260123|13:06:23.346824|S|665|3.65|0|665
A|AUST|20260123|13:06:23.346824|S|3|3.65|0|3
A|AUST|20260123|13:06:23.346824|S|443|3.65|0|443
A|AUST|20260123|13:06:23.813323|S|57|3.65|0|57
A|AUST|20260123|13:06:24.000251|S|1800|3.66|0|1800
A|AUST|20260123|13:06:24.046445|S|806|3.66|0|806
A|AUST|20260123|13:06:24.072214|S|2200|3.66|0|2200
A|AUST|20260123|13:06:24.072713|S|334|3.66|0|334
A|AUST|20260123|13:06:24.132417|S|500|3.66|0|500
A|AUST|20260123|13:06:24.187241|S|157|3.66|0|157
A|AUST|20260123|13:06:24.209333|S|100|3.66|0|100
A|AUST|20260123|13:06:24.302509|S|297|3.66|0|297
A|AUST|20260123|13:06:24.302509|S|1503|3.66|0|1503
A|AUST|20260123|13:06:24.302593|S|203|3.66|0|203
A|AUST|20260123|13:06:24.747954|S|51|3.68|0|51
A|AUST|20260123|13:06:25.435977|S|5|3.66|0|5
A|AUST|20260123|13:06:26.616708|S|20|3.65|0|20
A|AUST|20260123|13:06:26.617172|S|759|3.65|0|759
A|AUST|20260123|13:06:26.617186|S|400|3.65|0|400
A|AUST|20260123|13:06:34.561084|S|1837|3.68|0|1837
A|AUST|20260123|13:06:39.393798|S|134|3.66|0|134
A|AUST|20260123|13:06:41.887158|S|631|3.68|0|631
A|AUST|20260123|13:06:42.673037|S|36|3.66|0|36
A|AUST|20260123|13:06:42.673482|S|14|3.66|0|14
A|AUST|20260123|13:06:43.274870|S|100|3.66|0|100
A|AUST|20260123|13:06:43.720004|S|96|3.68|0|96
A|AUST|20260123|13:06:45.418047|S|10|3.66|0|10
A|AUST|20260123|13:06:47.921149|S|1651|3.65|0|1651
A|AUST|20260123|13:06:47.921149|S|50|3.65|0|50
A|AUST|20260123|13:06:47.921149|S|600|3.65|0|600
A|AUST|20260123|13:06:47.921664|S|600|3.65|0|600
A|AUST|20260123|13:06:47.921757|S|400|3.65|0|400
A|AUST|20260123|13:06:50.816230|S|3000|3.64|0|3000
A|AUST|20260123|13:06:51.290755|S|10|3.64|0|10
A|AUST|20260123|13:06:52.818176|S|500|3.63|0|500
A|AUST|20260123|13:06:52.818177|S|217|3.63|0|217
A|AUST|20260123|13:06:57.806385|S|2|3.62|0|2
A|AUST|20260123|13:06:57.921134|S|100|3.62|0|100
A|AUST|20260123|13:06:57.921134|S|8|3.62|0|8
A|AUST|20260123|13:06:58.434417|S|50|3.6|0|50
A|AUST|20260123|13:06:58.434417|S|10|3.58|0|10
A|AUST|20260123|13:06:58.434417|S|10|3.61|0|10
A|AUST|20260123|13:06:58.434418|S|148|3.57|0|148
A|AUST|20260123|13:07:00.917125|S|25|3.55|0|25
A|AUST|20260123|13:07:00.917125|S|100|3.55|0|100
A|AUST|20260123|13:07:05.937294|S|10|3.54|0|10
A|AUST|20260123|13:07:07.310582|S|18|3.51|0|18
A|AUST|20260123|13:07:07.310593|S|7|3.5|0|7
A|AUST|20260123|13:07:07.310752|S|93|3.5|0|93
A|AUST|20260123|13:07:07.310752|S|4|3.5|0|4
A|AUST|20260123|13:07:07.316257|S|7|3.47|0|7
A|AUST|20260123|13:07:09.612853|S|50|3.46|0|50
A|AUST|20260123|13:07:16.951417|S|500|3.49|0|500
A|AUST|20260123|13:07:17.370448|S|100|3.45|0|100
A|AUST|20260123|13:07:17.370448|S|21|3.46|0|21
A|AUST|20260123|13:07:17.370448|S|1|3.45|0|1
A|AUST|20260123|13:07:17.862143|S|300|3.43|0|300
A|AUST|20260123|13:07:17.862143|S|70|3.43|0|70
A|AUST|20260123|13:07:17.862511|S|10|3.43|0|10
A|AUST|20260123|13:07:17.862511|S|1135|3.43|0|1135
A|AUST|20260123|13:07:22.060309|S|111|3.5|0|111
A|AUST|20260123|13:07:27.013030|S|231|3.48|0|231
A|AUST|20260123|13:07:32.174449|S|1|3.49|0|1
A|AUST|20260123|13:07:36.400354|E|1|3.49|0|1
A|AUST|20260123|13:07:38.461363|S|152|3.49|0|152
A|AUST|20260123|13:07:50.912709|S|5|3.48|0|5
A|AUST|20260123|13:07:53.316114|S|100|3.48|0|100
A|AUST|20260123|13:07:54.247452|S|1|3.51|0|1
A|AUST|20260123|13:08:01.399961|S|1|3.53|0|1
A|AUST|20260123|13:08:07.224756|S|22|3.55|0|22
A|AUST|20260123|13:08:09.912900|S|200|3.51|0|200
A|AUST|20260123|13:08:12.378926|S|10|3.5|0|10
A|AUST|20260123|13:08:13.590295|S|65|3.49|0|65
A|AUST|20260123|13:08:13.590976|S|93|3.48|0|93
A|AUST|20260123|13:08:16.632243|S|100|3.47|0|100
A|AUST|20260123|13:08:18.476002|S|30|3.47|0|30
A|AUST|20260123|13:08:20.787820|S|550|3.48|0|550
A|AUST|20260123|13:08:32.217796|S|593|3.5|0|593
A|AUST|20260123|13:08:32.285953|S|200|3.5|0|200
A|AUST|20260123|13:08:33.191173|S|690|3.5|0|690
A|AUST|20260123|13:08:33.191182|S|590|3.5|0|590
A|AUST|20260123|13:08:33.191251|S|492|3.5|0|492
A|AUST|20260123|13:08:33.241859|S|65|3.5|0|65
A|AUST|20260123|13:08:33.241859|S|235|3.5|0|235
A|AUST|20260123|13:08:33.329304|S|135|3.5|0|135
A|AUST|20260123|13:08:33.329305|S|2|3.5|0|2
A|AUST|20260123|13:08:33.329305|S|63|3.5|0|63
A|AUST|20260123|13:08:33.332097|S|13|3.5|0|13
A|AUST|20260123|13:08:33.353325|S|10|3.5|0|10
A|AUST|20260123|13:08:39.534272|S|50|3.5|0|50
A|AUST|20260123|13:08:40.914811|S|200|3.52|0|200
A|AUST|20260123|13:08:40.914811|S|10|3.52|0|10
A|AUST|20260123|13:08:48.425848|S|500|3.53|0|500
A|AUST|20260123|13:08:51.685281|S|100|3.57|0|100
A|AUST|20260123|13:08:51.686917|S|1|3.58|0|1
A|AUST|20260123|13:08:54.592999|S|200|3.55|0|200
A|AUST|20260123|13:09:01.620704|S|168|3.54|0|168
A|AUST|20260123|13:09:01.620705|S|232|3.54|0|232
A|AUST|20260123|13:09:22.394002|S|100|3.58|0|100
A|AUST|20260123|13:09:23.254504|S|2|3.58|0|2
A|AUST|20260123|13:09:23.636684|S|97|3.58|0|97
A|AUST|20260123|13:09:23.636684|S|398|3.58|0|398
A|AUST|20260123|13:09:24.915076|S|100|3.58|0|100
A|AUST|20260123|13:09:32.889089|S|390|3.55|0|390
A|AUST|20260123|13:09:32.889089|S|50|3.55|0|50
A|AUST|20260123|13:09:34.655353|S|50|3.59|0|50
A|AUST|20260123|13:09:35.061950|S|200|3.6|0|200
A|AUST|20260123|13:09:35.196739|S|43|3.6|0|43
A|AUST|20260123|13:09:37.014840|S|16|3.64|0|16
A|AUST|20260123|13:09:37.014840|S|484|3.64|0|484
A|AUST|20260123|13:09:37.254117|S|153|3.64|0|153
A|AUST|20260123|13:09:38.798680|S|110|3.645|0|110
A|AUST|20260123|13:09:38.798680|S|217|3.64|0|217
A|AUST|20260123|13:09:38.902068|S|200|3.63|0|200
A|AUST|20260123|13:09:38.913759|S|100|3.63|0|100
A|AUST|20260123|13:09:39.213280|S|1|3.61|0|1
A|AUST|20260123|13:09:41.650958|S|354|3.65|0|354
A|AUST|20260123|13:09:42.123414|S|246|3.65|0|246
A|AUST|20260123|13:09:46.387736|S|43|3.63|0|43
A|AUST|20260123|13:09:46.387736|S|95|3.63|0|95
A|AUST|20260123|13:09:46.387757|S|405|3.63|0|405
A|AUST|20260123|13:09:46.387757|S|104|3.63|0|104
A|AUST|20260123|13:09:55.109476|S|514|3.66|0|514
A|AUST|20260123|13:09:55.145063|S|486|3.66|0|486
A|AUST|20260123|13:09:55.503243|S|2|3.66|0|2
A|AUST|20260123|13:09:55.503243|E|5|3.66|0|5
A|AUST|20260123|13:09:55.596327|S|139|3.67|0|139
A|AUST|20260123|13:09:55.596328|S|161|3.67|0|161
A|AUST|20260123|13:09:55.597186|S|200|3.67|0|200
A|AUST|20260123|13:09:55.865109|S|1000|3.67|0|1000
A|AUST|20260123|13:09:55.870247|S|3474|3.68|0|3474
A|AUST|20260123|13:09:55.870248|S|500|3.68|0|500
A|AUST|20260123|13:09:55.871277|S|50|3.69|0|50
A|AUST|20260123|13:09:55.871278|S|100|3.69|0|100
A|AUST|20260123|13:09:55.871278|S|2|3.69|0|2
A|AUST|20260123|13:09:55.871278|S|200|3.69|0|200
A|AUST|20260123|13:09:55.871278|S|1|3.69|0|1
A|AUST|20260123|13:09:55.872253|S|168|3.7|0|168
A|AUST|20260123|13:09:55.872963|S|500|3.7|0|500
A|AUST|20260123|13:09:55.872963|S|1|3.7|0|1
A|AUST|20260123|13:09:55.872963|S|332|3.7|0|332
A|AUST|20260123|13:09:55.872964|S|10|3.7|0|10
A|AUST|20260123|13:09:55.872965|S|11|3.7|0|11
A|AUST|20260123|13:09:55.872965|S|2|3.7|0|2
A|AUST|20260123|13:09:55.876053|S|100|3.72|0|100
A|AUST|20260123|13:09:55.877108|S|1|3.72|0|1
A|AUST|20260123|13:09:55.881778|S|23|3.73|0|23
A|AUST|20260123|13:09:55.882166|S|20|3.74|0|20
A|AUST|20260123|13:09:55.882166|S|3|3.74|0|3
A|AUST|20260123|13:09:55.884762|S|130|3.75|0|130
A|AUST|20260123|13:09:55.884762|S|200|3.75|0|200
A|AUST|20260123|13:09:56.393840|S|5|3.78|0|5
A|AUST|20260123|13:09:56.394381|S|100|3.78|0|100
A|AUST|20260123|13:09:57.284569|S|200|3.76|0|200
A|AUST|20260123|13:09:57.285002|S|20|3.76|0|20
A|AUST|20260123|13:09:58.348050|S|50|3.72|0|50
A|AUST|20260123|13:10:00.704467|E|1000|3.74|0|1000
A|AUST|20260123|13:10:00.805262|S|100|3.73|0|100
A|AUST|20260123|13:10:00.805877|S|100|3.73|0|100
A|AUST|20260123|13:10:00.805887|S|30|3.73|0|30
A|AUST|20260123|13:10:00.807294|S|40|3.73|0|40
A|AUST|20260123|13:10:01.388800|S|2|3.71|0|2
A|AUST|20260123|13:10:03.198326|S|3|3.72|0|3
A|AUST|20260123|13:10:03.201742|S|100|3.73|0|100
A|AUST|20260123|13:10:03.201742|S|10|3.73|0|10
A|AUST|20260123|13:10:04.830516|S|70|3.79|0|70
A|AUST|20260123|13:10:07.576735|S|40|3.79|0|40
A|AUST|20260123|13:10:07.629301|S|100|3.79|0|100
A|AUST|20260123|13:10:08.261257|S|100|3.79|0|100
A|AUST|20260123|13:10:08.270376|S|1|3.8|0|1
A|AUST|20260123|13:10:08.270377|E|82|3.8|0|82
A|AUST|20260123|13:10:08.270377|S|1|3.8|0|1
A|AUST|20260123|13:10:08.270377|S|5|3.8|0|5
A|AUST|20260123|13:10:08.313200|E|53|3.8|0|53
A|AUST|20260123|13:10:08.337633|E|5|3.8|0|5
A|AUST|20260123|13:10:08.419876|E|360|3.8|0|360
A|AUST|20260123|13:10:08.422956|S|1|3.81|0|1
A|AUST|20260123|13:10:08.423753|S|400|3.82|0|400
A|AUST|20260123|13:10:08.425622|S|80|3.85|0|80
A|AUST|20260123|13:10:08.425622|S|3|3.85|0|3
A|AUST|20260123|13:10:08.807896|S|80|3.86|0|80
A|AUST|20260123|13:10:08.807897|S|500|3.89|0|500
A|AUST|20260123|13:10:08.807897|S|320|3.89|0|320
A|AUST|20260123|13:10:09.845796|S|30|3.82|0|30
A|AUST|20260123|13:10:11.637213|S|23|3.81|0|23
A|AUST|20260123|13:10:14.080969|S|8|3.84|0|8
A|AUST|20260123|13:10:14.369552|S|27|3.83|0|27
A|AUST|20260123|13:10:15.811555|S|100|3.84|0|100
A|AUST|20260123|13:10:16.238024|S|100|3.85|0|100
A|AUST|20260123|13:10:16.606881|S|1000|3.84|0|1000
A|AUST|20260123|13:10:18.010888|S|200|3.83|0|200
A|AUST|20260123|13:10:20.407175|S|100|3.81|0|100
A|AUST|20260123|13:10:20.999981|S|1183|3.81|0|1183
A|AUST|20260123|13:10:21.099807|S|100|3.81|0|100
A|AUST|20260123|13:10:21.101873|S|100|3.81|0|100
A|AUST|20260123|13:10:21.471128|S|1293|3.81|0|1293
A|AUST|20260123|13:10:21.516013|S|313|3.81|0|313
A|AUST|20260123|13:10:21.517526|S|10|3.81|0|10
A|AUST|20260123|13:10:21.517526|S|1000|3.81|0|1000
A|AUST|20260123|13:10:21.517526|S|830|3.81|0|830
A|AUST|20260123|13:10:25.741158|S|690|3.83|0|690
A|AUST|20260123|13:10:25.741172|S|651|3.83|0|651
A|AUST|20260123|13:10:25.744191|S|80|3.83|0|80
A|AUST|20260123|13:10:27.464791|S|90|3.8|0|90
A|AUST|20260123|13:10:27.464791|S|1094|3.8|0|1094
A|AUST|20260123|13:10:27.464791|S|500|3.8|0|500
A|AUST|20260123|13:10:27.464792|S|10|3.8|0|10
A|AUST|20260123|13:10:27.464857|S|7|3.8|0|7
A|AUST|20260123|13:10:30.655327|S|100|3.79|0|100
A|AUST|20260123|13:10:30.655777|S|100|3.79|0|100
A|AUST|20260123|13:10:30.656228|S|100|3.79|0|100
A|AUST|20260123|13:10:30.656676|S|40|3.79|0|40
A|AUST|20260123|13:10:31.086548|S|69|3.78|0|69
A|AUST|20260123|13:10:31.086560|S|131|3.78|0|131
A|AUST|20260123|13:10:34.231705|S|299|3.78|0|299
A|AUST|20260123|13:10:34.234494|S|300|3.76|0|300
A|AUST|20260123|13:10:34.234494|S|1|3.76|0|1
A|AUST|20260123|13:10:35.389279|S|25|3.77|0|25
A|AUST|20260123|13:10:35.511217|S|74|3.77|0|74
A|AUST|20260123|13:10:35.511217|S|75|3.77|0|75
A|AUST|20260123|13:10:35.524514|S|100|3.75|0|100
A|AUST|20260123|13:10:35.524514|S|258|3.75|0|258
A|AUST|20260123|13:10:35.524514|S|300|3.75|0|300
A|AUST|20260123|13:10:36.758775|S|100|3.75|0|100
A|AUST|20260123|13:10:38.831063|S|20|3.74|0|20
A|AUST|20260123|13:10:40.531615|S|5|3.73|0|5
A|AUST|20260123|13:10:40.799509|S|2|3.71|0|2
A|AUST|20260123|13:10:43.440164|S|68|3.71|0|68
A|AUST|20260123|13:10:43.452997|S|27|3.7|0|27
A|AUST|20260123|13:10:43.452997|S|550|3.7|0|550
A|AUST|20260123|13:10:44.126552|S|18|3.7|0|18
A|AUST|20260123|13:10:44.173170|S|100|3.7|0|100
A|AUST|20260123|13:10:44.173624|S|138|3.7|0|138
A|AUST|20260123|13:10:44.173636|S|144|3.7|0|144
A|AUST|20260123|13:10:45.028516|S|100|3.68|0|100
A|AUST|20260123|13:10:45.028516|S|100|3.68|0|100
A|AUST|20260123|13:10:45.102237|S|18|3.65|0|18
A|AUST|20260123|13:10:45.102237|S|800|3.65|0|800
A|AUST|20260123|13:10:45.131734|S|10|3.64|0|10
A|AUST|20260123|13:10:45.131735|S|250|3.64|0|250
A|AUST|20260123|13:10:45.131735|S|150|3.64|0|150
A|AUST|20260123|13:10:45.771205|S|5|3.65|0|5
A|AUST|20260123|13:10:51.277619|S|200|3.7|0|200
A|AUST|20260123|13:10:52.854722|S|173|3.72|0|173
A|AUST|20260123|13:10:55.132693|S|377|3.72|0|377
A|AUST|20260123|13:10:55.922652|S|100|3.7|0|100
A|AUST|20260123|13:10:57.430777|S|200|3.7|0|200
A|AUST|20260123|13:10:57.430777|S|900|3.7|0|900
A|AUST|20260123|13:10:58.355756|S|295|3.67|0|295
A|AUST|20260123|13:10:58.355756|S|1000|3.67|0|1000
A|AUST|20260123|13:10:58.355757|S|25|3.67|0|25
A|AUST|20260123|13:10:59.976837|S|20|3.67|0|20
A|AUST|20260123|13:11:00.244530|S|50|3.67|0|50
A|AUST|20260123|13:11:00.992840|S|100|3.66|0|100
A|AUST|20260123|13:11:01.215509|S|10|3.63|0|10
A|AUST|20260123|13:11:01.215510|S|5|3.63|0|5
A|AUST|20260123|13:11:01.215510|S|1|3.63|0|1
A|AUST|20260123|13:11:01.217303|S|1|3.62|0|1
A|AUST|20260123|13:11:01.223604|S|1500|3.6|0|1500
A|AUST|20260123|13:11:01.223604|S|150|3.6|0|150
A|AUST|20260123|13:11:01.223605|S|250|3.6|0|250
A|AUST|20260123|13:11:01.223605|S|100|3.6|0|100
A|AUST|20260123|13:11:01.224263|S|64|3.59|0|64
A|AUST|20260123|13:11:01.224264|S|100|3.59|0|100
A|AUST|20260123|13:11:01.224579|S|150|3.58|0|150
A|AUST|20260123|13:11:01.224579|S|5|3.58|0|5
A|AUST|20260123|13:11:01.463491|S|88|3.56|0|88
A|AUST|20260123|13:11:01.745428|S|150|3.56|0|150
A|AUST|20260123|13:11:01.813776|S|554|3.56|0|554
A|AUST|20260123|13:11:02.190049|S|5|3.57|0|5
A|AUST|20260123|13:11:02.566533|S|500|3.52|0|500
A|AUST|20260123|13:11:02.566533|S|10|3.53|0|10
A|AUST|20260123|13:11:02.566534|S|2000|3.52|0|2000
A|AUST|20260123|13:11:04.575573|S|150|3.48|0|150
A|AUST|20260123|13:11:04.576512|S|100|3.47|0|100
A|AUST|20260123|13:11:04.576513|S|100|3.47|0|100
A|AUST|20260123|13:11:04.595649|S|100|3.46|0|100
A|AUST|20260123|13:11:04.595650|S|1|3.46|0|1
A|AUST|20260123|13:11:04.595650|S|10|3.46|0|10
A|AUST|20260123|13:11:04.595650|S|150|3.46|0|150
A|AUST|20260123|13:11:04.595650|S|125|3.46|0|125
A|AUST|20260123|13:11:06.710755|S|81|3.48|0|81
A|AUST|20260123|13:11:06.724389|S|2|3.45|0|2
A|AUST|20260123|13:11:06.724389|S|50|3.45|0|50
A|AUST|20260123|13:11:06.729172|S|143|3.43|0|143
A|AUST|20260123|13:11:06.729172|S|30|3.43|0|30
A|AUST|20260123|13:11:06.910676|S|31|3.43|0|31
A|AUST|20260123|13:11:07.350415|S|2000|3.42|0|2000
A|AUST|20260123|13:11:08.694810|S|112|3.41|0|112
A|AUST|20260123|13:11:09.424600|S|545|3.41|0|545
A|AUST|20260123|13:11:09.424739|S|100|3.41|0|100
A|AUST|20260123|13:11:10.133651|S|79|3.41|0|79
A|AUST|20260123|13:11:10.133651|S|21|3.41|0|21
A|AUST|20260123|13:11:12.281656|S|500|3.46|0|500
A|AUST|20260123|13:11:13.334518|S|10|3.46|0|10
A|AUST|20260123|13:11:14.766331|S|71|3.43|0|71
A|AUST|20260123|13:11:16.003805|S|50|3.42|0|50
A|AUST|20260123|13:11:16.003805|S|10|3.42|0|10
A|AUST|20260123|13:11:19.327706|S|25|3.47|0|25
A|AUST|20260123|13:11:20.007188|S|75|3.47|0|75
A|AUST|20260123|13:11:25.336291|S|52|3.49|0|52
A|AUST|20260123|13:11:25.336291|S|52|3.49|0|52
A|AUST|20260123|13:11:30.946822|S|98|3.5|0|98
A|AUST|20260123|13:11:30.946822|E|500|3.5|0|500
A|AUST|20260123|13:11:41.181623|S|1186|3.5|0|1186
A|AUST|20260123|13:11:47.278124|S|1547|3.5|0|1547
A|AUST|20260123|13:11:47.375556|S|100|3.49|0|100
A|AUST|20260123|13:11:48.515272|S|148|3.48|0|148
A|AUST|20260123|13:11:48.515272|S|500|3.48|0|500
A|AUST|20260123|13:11:48.515287|S|621|3.48|0|621
A|AUST|20260123|13:11:48.515393|S|38|3.48|0|38
A|AUST|20260123|13:11:48.531676|S|193|3.48|0|193
A|AUST|20260123|13:11:48.531676|S|7|3.48|0|7
A|AUST|20260123|13:11:48.531676|S|50|3.48|0|50
A|AUST|20260123|13:11:48.561854|S|13|3.48|0|13
A|AUST|20260123|13:11:48.561854|S|10|3.48|0|10
A|AUST|20260123|13:11:48.608064|S|23|3.47|0|23
A|AUST|20260123|13:11:48.608064|S|467|3.47|0|467
A|AUST|20260123|13:11:48.608064|S|100|3.47|0|100
A|AUST|20260123|13:11:49.164961|S|100|3.46|0|100
A|AUST|20260123|13:11:49.164961|S|24|3.46|0|24
A|AUST|20260123|13:11:52.552418|S|10|3.42|0|10
A|AUST|20260123|13:11:54.063770|S|1|3.41|0|1
A|AUST|20260123|13:11:54.063770|S|100|3.41|0|100
A|AUST|20260123|13:11:54.063770|S|1|3.41|0|1
A|AUST|20260123|13:11:54.254450|S|500|3.4|0|500
A|AUST|20260123|13:11:54.254450|S|1449|3.4|0|1449
A|AUST|20260123|13:11:54.254450|S|250|3.4|0|250
A|AUST|20260123|13:11:54.254450|S|1|3.4|0|1
A|AUST|20260123|13:11:54.260962|S|750|3.4|0|750
A|AUST|20260123|13:11:54.999067|S|53|3.4|0|53
A|AUST|20260123|13:11:54.999377|S|7582|3.4|0|7582
A|AUST|20260123|13:11:55.001223|S|200|3.39|0|200
A|AUST|20260123|13:11:55.001223|S|1|3.39|0|1
A|AUST|20260123|13:11:55.259526|S|10|3.38|0|10
A|AUST|20260123|13:11:57.007489|E|20|3.42|0|20
A|AUST|20260123|13:12:00.570205|S|161|3.43|0|161
A|AUST|20260123|13:12:00.637052|S|336|3.43|0|336
A|AUST|20260123|13:12:00.815965|S|503|3.43|0|503
A|AUST|20260123|13:12:00.815965|S|100|3.43|0|100
A|AUST|20260123|13:12:01.330734|S|3|3.42|0|3
A|AUST|20260123|13:12:03.944486|S|111|3.4|0|111
A|AUST|20260123|13:12:03.944486|S|400|3.4|0|400
A|AUST|20260123|13:12:04.757526|S|1|3.38|0|1
A|AUST|20260123|13:12:04.761502|S|70|3.36|0|70
A|AUST|20260123|13:12:05.943145|S|24|3.36|0|24
A|AUST|20260123|13:12:08.096640|S|100|3.4|0|100
A|AUST|20260123|13:12:08.097242|S|60|3.4|0|60
A|AUST|20260123|13:12:09.747491|S|12|3.37|0|12
A|AUST|20260123|13:12:14.903775|S|190|3.36|0|190
A|AUST|20260123|13:12:23.505586|S|101|3.4|0|101
A|AUST|20260123|13:12:29.364723|S|104|3.43|0|104
A|AUST|20260123|13:12:29.364723|S|3226|3.43|0|3226
A|AUST|20260123|13:12:30.862121|S|2774|3.43|0|2774
A|AUST|20260123|13:12:40.673791|S|5|3.42|0|5
A|AUST|20260123|13:12:40.673791|S|300|3.42|0|300
A|AUST|20260123|13:12:40.673791|S|400|3.4|0|400
A|AUST|20260123|13:12:40.673791|S|120|3.41|0|120
A|AUST|20260123|13:12:40.673791|S|200|3.42|0|200
A|AUST|20260123|13:12:40.673793|S|250|3.4|0|250
A|AUST|20260123|13:12:40.673793|S|100|3.4|0|100
A|AUST|20260123|13:12:46.657761|S|143|3.4|0|143
A|AUST|20260123|13:13:01.563786|S|1|3.39|0|1
A|AUST|20260123|13:13:01.563786|S|50|3.39|0|50
A|AUST|20260123|13:13:01.579502|S|5|3.38|0|5
A|AUST|20260123|13:13:05.238857|S|380|3.37|0|380
A|AUST|20260123|13:13:06.721859|S|442|3.35|0|442
A|AUST|20260123|13:13:07.203905|S|100|3.34|0|100
A|AUST|20260123|13:13:07.203905|S|78|3.34|0|78
A|AUST|20260123|13:13:07.401726|S|100|3.34|0|100
A|AUST|20260123|13:13:07.402358|S|100|3.34|0|100
A|AUST|20260123|13:13:07.402370|S|100|3.34|0|100
A|AUST|20260123|13:13:07.415739|S|100|3.34|0|100
A|AUST|20260123|13:13:07.415750|S|100|3.34|0|100
A|AUST|20260123|13:13:07.416380|S|100|3.34|0|100
A|AUST|20260123|13:13:07.417293|S|1|3.34|0|1
A|AUST|20260123|13:13:12.502248|S|414|3.37|0|414
A|AUST|20260123|13:13:12.502260|S|21|3.37|0|21
A|AUST|20260123|13:13:21.887145|S|138|3.4|0|138
A|AUST|20260123|13:13:21.887160|S|272|3.4|0|272
A|AUST|20260123|13:13:21.887619|S|7590|3.4|0|7590
A|AUST|20260123|13:13:21.891094|S|25|3.41|0|25
A|AUST|20260123|13:13:25.022652|S|10|3.44|0|10
A|AUST|20260123|13:13:34.468000|S|100|3.38|0|100
A|AUST|20260123|13:13:50.539653|S|759|3.39|0|759
A|AUST|20260123|13:13:50.539677|S|483|3.39|0|483
A|AUST|20260123|13:13:50.539678|S|69|3.39|0|69
A|AUST|20260123|13:13:50.539698|S|69|3.39|0|69
A|AUST|20260123|13:13:51.043524|S|163|3.39|0|163
A|AUST|20260123|13:13:51.043617|S|100|3.39|0|100
A|AUST|20260123|13:13:51.087974|S|100|3.39|0|100
A|AUST|20260123|13:13:51.538493|S|332|3.39|0|332
A|AUST|20260123|13:13:58.473166|S|20|3.4|0|20
A|AUST|20260123|13:14:00.894879|S|283|3.42|0|283
A|AUST|20260123|13:14:02.243819|S|160|3.42|0|160
A|AUST|20260123|13:14:08.823443|S|62|3.42|0|62
A|AUST|20260123|13:14:09.986763|S|100|3.42|0|100
A|AUST|20260123|13:14:11.224795|S|95|3.42|0|95
A|AUST|20260123|13:14:12.481729|S|100|3.42|0|100
A|AUST|20260123|13:14:17.756363|S|40|3.44|0|40
A|AUST|20260123|13:14:17.756363|S|550|3.44|0|550
A|AUST|20260123|13:14:24.751450|S|5|3.46|0|5
A|AUST|20260123|13:14:29.568180|S|100|3.43|0|100
A|AUST|20260123|13:14:32.644218|S|10|3.43|0|10
A|AUST|20260123|13:14:33.768193|E|100|3.42|0|100
A|AUST|20260123|13:14:33.768217|S|400|3.42|0|400
A|AUST|20260123|13:14:33.768217|S|50|3.42|0|50
A|AUST|20260123|13:14:43.132279|S|69|3.46|0|69
A|AUST|20260123|13:14:43.184571|S|4|3.47|0|4
A|AUST|20260123|13:14:43.184571|S|50|3.47|0|50
A|AUST|20260123|13:14:43.184572|S|552|3.47|0|552
A|AUST|20260123|13:14:43.184572|S|1|3.47|0|1
A|AUST|20260123|13:14:43.248245|S|1800|3.47|0|1800
A|AUST|20260123|13:14:43.420704|S|2|3.47|0|2
A|AUST|20260123|13:14:43.420704|S|648|3.47|0|648
A|AUST|20260123|13:14:48.989371|S|288|3.47|0|288
A|AUST|20260123|13:14:48.989737|S|698|3.47|0|698
A|AUST|20260123|13:14:48.989737|S|130|3.47|0|130
A|AUST|20260123|13:14:48.989751|S|302|3.47|0|302
A|AUST|20260123|13:14:49.037266|S|1|3.46|0|1
A|AUST|20260123|13:14:49.037266|S|3|3.46|0|3
A|AUST|20260123|13:14:49.114288|S|36|3.43|0|36
A|AUST|20260123|13:14:49.114288|S|50|3.44|0|50
A|AUST|20260123|13:14:49.114289|S|20|3.43|0|20
A|AUST|20260123|13:14:50.951201|S|199|3.44|0|199
A|AUST|20260123|13:14:53.543167|S|327|3.44|0|327
A|AUST|20260123|13:14:53.565946|S|327|3.44|0|327
A|AUST|20260123|13:14:53.590546|S|308|3.44|0|308
A|AUST|20260123|13:14:56.268237|S|327|3.44|0|327
A|AUST|20260123|13:14:59.139288|S|47|3.41|0|47
A|AUST|20260123|13:14:59.139288|S|100|3.41|0|100
A|AUST|20260123|13:14:59.139392|S|100|3.41|0|100
A|AUST|20260123|13:14:59.139392|S|47|3.41|0|47
A|AUST|20260123|13:14:59.139773|S|88|3.41|0|88
A|AUST|20260123|13:14:59.360388|S|20|3.4|0|20
A|AUST|20260123|13:14:59.360388|S|80|3.4|0|80
A|AUST|20260123|13:14:59.366919|S|162|3.4|0|162
A|AUST|20260123|13:14:59.370741|S|63|3.4|0|63
A|AUST|20260123|13:15:00.002794|S|10|3.39|0|10
A|AUST|20260123|13:15:00.002794|S|80|3.38|0|80
A|AUST|20260123|13:15:00.002794|S|10|3.38|0|10
A|AUST|20260123|13:15:00.357502|S|200|3.4|0|200
A|AUST|20260123|13:15:01.636231|S|100|3.39|0|100
A|AUST|20260123|13:15:01.636231|S|30|3.39|0|30
A|AUST|20260123|13:15:03.089192|S|25|3.38|0|25
A|AUST|20260123|13:15:03.089192|S|75|3.38|0|75
A|AUST|20260123|13:15:03.275436|S|25|3.38|0|25
A|AUST|20260123|13:15:03.275437|S|100|3.38|0|100
A|AUST|20260123|13:15:03.275437|S|54|3.38|0|54
A|AUST|20260123|13:15:03.772535|S|20|3.36|0|20
A|AUST|20260123|13:15:03.772535|S|2|3.36|0|2
A|AUST|20260123|13:15:06.190923|S|50|3.34|0|50
A|AUST|20260123|13:15:06.190924|S|50|3.34|0|50
A|AUST|20260123|13:15:11.726760|S|17|3.36|0|17
A|AUST|20260123|13:15:12.879488|S|98|3.36|0|98
A|AUST|20260123|13:15:21.551226|S|400|3.38|0|400
A|AUST|20260123|13:15:31.653042|S|334|3.4|0|334
A|AUST|20260123|13:15:31.653411|S|300|3.4|0|300
A|AUST|20260123|13:15:31.653540|S|5366|3.4|0|5366
A|AUST|20260123|13:15:32.784976|S|2|3.43|0|2
A|AUST|20260123|13:15:43.276002|E|100|3.43|0|100
A|AUST|20260123|13:15:47.320052|S|4|3.45|0|4
A|AUST|20260123|13:15:47.320052|S|57|3.45|0|57
A|AUST|20260123|13:15:47.384980|S|10|3.46|0|10
A|AUST|20260123|13:15:47.822458|S|24|3.47|0|24
A|AUST|20260123|13:15:47.823252|S|9|3.47|0|9
A|AUST|20260123|13:15:47.823252|E|66|3.47|0|66
A|AUST|20260123|13:15:47.892685|E|134|3.47|0|134
A|AUST|20260123|13:15:47.894499|S|1|3.48|0|1
A|AUST|20260123|13:15:47.894499|S|800|3.48|0|800
A|AUST|20260123|13:15:47.896132|S|490|3.49|0|490
A|AUST|20260123|13:15:51.904823|S|45|3.49|0|45
A|AUST|20260123|13:15:51.904823|S|155|3.49|0|155
A|AUST|20260123|13:15:52.274766|S|25|3.49|0|25
A|AUST|20260123|13:15:52.292633|S|100|3.5|0|100
A|AUST|20260123|13:15:52.292634|S|481|3.5|0|481
A|AUST|20260123|13:15:52.292634|S|1|3.5|0|1
A|AUST|20260123|13:15:52.292634|S|492|3.5|0|492
A|AUST|20260123|13:15:52.292634|S|136|3.5|0|136
A|AUST|20260123|13:15:52.293997|S|1|3.52|0|1
A|AUST|20260123|13:15:54.108597|S|72|3.53|0|72
A|AUST|20260123|13:15:54.170595|S|50|3.55|0|50
A|AUST|20260123|13:15:54.170595|S|6000|3.55|0|6000
A|AUST|20260123|13:15:54.170596|S|45|3.55|0|45
A|AUST|20260123|13:15:58.992322|S|162|3.53|0|162
A|AUST|20260123|13:15:59.496395|S|108|3.53|0|108
A|AUST|20260123|13:15:59.496481|S|450|3.53|0|450
A|AUST|20260123|13:15:59.496481|S|230|3.53|0|230
A|AUST|20260123|13:15:59.507810|S|1|3.54|0|1
A|AUST|20260123|13:16:02.811445|S|5|3.52|0|5
A|AUST|20260123|13:16:02.811445|S|200|3.52|0|200
A|AUST|20260123|13:16:02.811446|S|50|3.52|0|50
A|AUST|20260123|13:16:02.811446|S|41|3.52|0|41
A|AUST|20260123|13:16:02.813162|S|272|3.51|0|272
A|AUST|20260123|13:16:02.814741|S|80|3.5|0|80
A|AUST|20260123|13:16:02.814741|S|1000|3.5|0|1000
A|AUST|20260123|13:16:02.814741|S|50|3.5|0|50
A|AUST|20260123|13:16:02.816300|S|100|3.49|0|100
A|AUST|20260123|13:16:07.495970|S|1018|3.48|0|1018
A|AUST|20260123|13:16:07.511361|S|500|3.52|0|500
A|AUST|20260123|13:16:12.068893|S|10|3.46|0|10
A|AUST|20260123|13:16:19.578192|S|4|3.48|0|4
A|AUST|20260123|13:16:20.958528|S|56|3.48|0|56
A|AUST|20260123|13:16:28.705197|S|381|3.47|0|381
A|AUST|20260123|13:16:28.705321|S|433|3.47|0|433
A|AUST|20260123|13:16:28.705587|S|184|3.47|0|184
A|AUST|20260123|13:16:29.341136|S|100|3.47|0|100
A|AUST|20260123|13:16:29.632918|S|1798|3.47|0|1798
A|AUST|20260123|13:16:29.784382|S|704|3.47|0|704
A|AUST|20260123|13:16:29.784383|S|911|3.47|0|911
A|AUST|20260123|13:16:29.784383|S|102|3.47|0|102
A|AUST|20260123|13:16:29.799196|S|50|3.46|0|50
A|AUST|20260123|13:16:31.951835|S|132|3.44|0|132
A|AUST|20260123|13:16:32.989502|S|20|3.43|0|20
A|AUST|20260123|13:16:32.989502|S|30|3.43|0|30
A|AUST|20260123|13:16:44.965840|S|11|3.44|0|11
A|AUST|20260123|13:17:00.599606|S|400|3.48|0|400
A|AUST|20260123|13:17:06.337683|S|3|3.45|0|3
A|AUST|20260123|13:17:08.074558|S|197|3.45|0|197
A|AUST|20260123|13:17:13.190717|S|10|3.47|0|10
A|AUST|20260123|13:17:20.662868|S|100|3.46|0|100
A|AUST|20260123|13:17:20.727842|S|51|3.46|0|51
A|AUST|20260123|13:17:21.026948|S|824|3.46|0|824
A|AUST|20260123|13:17:21.026949|S|476|3.46|0|476
A|AUST|20260123|13:17:21.361604|S|495|3.45|0|495
A|AUST|20260123|13:17:21.361604|S|432|3.45|0|432
A|AUST|20260123|13:17:21.362078|S|118|3.45|0|118
A|AUST|20260123|13:17:31.727004|S|48|3.44|0|48
A|AUST|20260123|13:17:31.727022|S|52|3.44|0|52
A|AUST|20260123|13:17:32.558352|S|10|3.43|0|10
A|AUST|20260123|13:17:33.186297|S|100|3.42|0|100
A|AUST|20260123|13:17:33.196896|S|2094|3.42|0|2094
A|AUST|20260123|13:17:35.046596|S|1000|3.4|0|1000
A|AUST|20260123|13:17:35.046596|S|600|3.4|0|600
A|AUST|20260123|13:17:35.647457|S|100|3.4|0|100
A|AUST|20260123|13:17:35.811254|S|83|3.4|0|83
A|AUST|20260123|13:17:35.822107|S|100|3.4|0|100
A|AUST|20260123|13:17:35.870869|S|25|3.4|0|25
A|AUST|20260123|13:17:35.981075|S|100|3.4|0|100
A|AUST|20260123|13:17:36.083677|S|124|3.4|0|124
A|AUST|20260123|13:17:37.526795|S|10|3.39|0|10
A|AUST|20260123|13:17:38.994474|S|100|3.38|0|100
A|AUST|20260123|13:17:40.282746|S|33|3.36|0|33
A|AUST|20260123|13:17:40.282747|S|30|3.36|0|30
A|AUST|20260123|13:17:40.282747|S|150|3.36|0|150
A|AUST|20260123|13:17:40.282747|S|250|3.36|0|250
A|AUST|20260123|13:17:40.693504|S|30|3.37|0|30
A|AUST|20260123|13:17:42.208552|S|10|3.37|0|10
A|AUST|20260123|13:17:44.199147|S|25|3.4|0|25
A|AUST|20260123|13:17:44.199147|S|9|3.4|0|9
A|AUST|20260123|13:18:03.421088|S|50|3.38|0|50
A|AUST|20260123|13:18:03.421088|S|543|3.38|0|543
A|AUST|20260123|13:18:03.422260|S|200|3.38|0|200
A|AUST|20260123|13:18:03.423270|S|100|3.38|0|100
A|AUST|20260123|13:18:03.441773|S|960|3.38|0|960
A|AUST|20260123|13:18:03.922062|S|1197|3.38|0|1197
A|AUST|20260123|13:18:07.579187|S|44|3.37|0|44
A|AUST|20260123|13:18:08.527890|S|1098|3.36|0|1098
A|AUST|20260123|13:18:08.968192|S|64|3.36|0|64
A|AUST|20260123|13:18:09.130307|S|354|3.36|0|354
A|AUST|20260123|13:18:09.130308|S|25|3.36|0|25
A|AUST|20260123|13:18:09.132876|S|100|3.35|0|100
A|AUST|20260123|13:18:09.132876|S|25|3.35|0|25
A|AUST|20260123|13:18:09.146989|E|100|3.35|0|100
A|AUST|20260123|13:18:09.146989|E|151|3.35|0|151
A|AUST|20260123|13:18:11.604906|S|250|3.38|0|250
A|AUST|20260123|13:18:11.618069|S|40|3.39|0|40
A|AUST|20260123|13:18:22.459827|S|10|3.43|0|10
A|AUST|20260123|13:18:24.236708|S|3714|3.41|0|3714
A|AUST|20260123|13:18:29.403073|S|198|3.41|0|198
A|AUST|20260123|13:18:29.403154|S|208|3.41|0|208
A|AUST|20260123|13:18:29.723694|S|100|3.4|0|100
A|AUST|20260123|13:18:29.723694|S|100|3.4|0|100
A|AUST|20260123|13:18:38.648807|S|75|3.41|0|75
A|AUST|20260123|13:18:38.648807|S|425|3.41|0|425
A|AUST|20260123|13:18:38.649334|S|75|3.41|0|75
A|AUST|20260123|13:18:42.403561|S|100|3.41|0|100
A|AUST|20260123|13:18:45.911881|S|14|3.42|0|14
A|AUST|20260123|13:18:50.044822|S|24|3.42|0|24
A|AUST|20260123|13:18:54.817311|S|145|3.4|0|145
A|AUST|20260123|13:18:54.817311|S|1|3.4|0|1
A|AUST|20260123|13:18:55.775365|S|10|3.39|0|10
A|AUST|20260123|13:18:55.775366|S|1|3.39|0|1
A|AUST|20260123|13:18:55.778799|S|10|3.38|0|10
A|AUST|20260123|13:18:55.778799|S|50|3.38|0|50
A|AUST|20260123|13:18:55.778799|S|1|3.38|0|1
A|AUST|20260123|13:18:55.780593|S|50|3.37|0|50
A|AUST|20260123|13:18:55.780593|S|5|3.37|0|5
A|AUST|20260123|13:18:55.781284|S|50|3.37|0|50
A|AUST|20260123|13:18:57.532834|S|49|3.36|0|49
A|AUST|20260123|13:18:57.532834|S|800|3.36|0|800
A|AUST|20260123|13:19:00.418792|S|10|3.36|0|10
A|AUST|20260123|13:19:14.883389|S|5|3.38|0|5
A|AUST|20260123|13:19:16.719204|S|100|3.41|0|100
A|AUST|20260123|13:19:19.267458|S|333|3.41|0|333
A|AUST|20260123|13:19:23.840008|S|200|3.4|0|200
A|AUST|20260123|13:19:25.628083|S|160|3.38|0|160
A|AUST|20260123|13:19:25.714341|S|50|3.37|0|50
A|AUST|20260123|13:19:37.670667|S|5|3.36|0|5
A|AUST|20260123|13:19:37.670667|S|15|3.36|0|15
A|AUST|20260123|13:19:37.673605|S|1186|3.35|0|1186
A|AUST|20260123|13:19:38.077564|S|200|3.35|0|200
A|AUST|20260123|13:19:38.096859|S|300|3.35|0|300
A|AUST|20260123|13:19:38.096859|S|100|3.35|0|100
A|AUST|20260123|13:19:38.096859|S|1|3.35|0|1
A|AUST|20260123|13:19:38.096859|S|100|3.35|0|100
A|AUST|20260123|13:19:38.096859|S|614|3.35|0|614
A|AUST|20260123|13:19:38.096871|S|1|3.35|0|1
A|AUST|20260123|13:19:38.099009|S|10|3.34|0|10
A|AUST|20260123|13:19:38.102187|S|200|3.33|0|200
A|AUST|20260123|13:19:38.102187|S|1|3.33|0|1
A|AUST|20260123|13:19:38.102187|S|30|3.33|0|30
A|AUST|20260123|13:19:38.102187|S|56|3.33|0|56
A|AUST|20260123|13:19:38.116945|S|200|3.33|0|200
A|AUST|20260123|13:19:39.537048|S|50|3.34|0|50
A|AUST|20260123|13:20:03.614461|S|100|3.4|0|100
A|AUST|20260123|13:20:03.727445|S|1094|3.4|0|1094
A|AUST|20260123|13:20:04.062270|S|1000|3.4|0|1000
A|AUST|20260123|13:20:04.083133|S|3806|3.4|0|3806
A|AUST|20260123|13:20:04.163950|S|99|3.42|0|99
A|AUST|20260123|13:20:04.767297|S|18|3.43|0|18
A|AUST|20260123|13:20:07.061766|S|100|3.43|0|100
A|AUST|20260123|13:20:07.062219|S|34|3.43|0|34
A|AUST|20260123|13:20:12.547861|S|12|3.43|0|12
A|AUST|20260123|13:20:23.887235|S|1|3.42|0|1
A|AUST|20260123|13:20:30.518823|S|500|3.42|0|500
A|AUST|20260123|13:20:30.932754|S|100|3.42|0|100
A|AUST|20260123|13:20:30.935108|S|100|3.43|0|100
A|AUST|20260123|13:20:30.935108|S|2|3.43|0|2
A|AUST|20260123|13:20:43.902280|S|100|3.42|0|100
A|AUST|20260123|13:20:43.902280|S|64|3.42|0|64
A|AUST|20260123|13:20:54.984714|S|276|3.41|0|276
A|AUST|20260123|13:20:54.984728|S|24|3.41|0|24
A|AUST|20260123|13:20:55.505919|S|629|3.4|0|629
A|AUST|20260123|13:20:55.506592|S|371|3.4|0|371
A|AUST|20260123|13:20:55.513270|S|19|3.39|0|19
A|AUST|20260123|13:21:03.796713|S|50|3.39|0|50
A|AUST|20260123|13:21:11.538422|S|76|3.41|0|76
A|AUST|20260123|13:21:11.538423|E|24|3.41|0|24
A|AUST|20260123|13:21:11.538788|E|60|3.41|0|60
A|AUST|20260123|13:21:15.555505|S|14|3.42|0|14
A|AUST|20260123|13:21:15.556217|S|14|3.43|0|14
A|AUST|20260123|13:21:15.972519|S|10|3.44|0|10
A|AUST|20260123|13:21:15.975476|S|6000|3.45|0|6000
A|AUST|20260123|13:21:15.976016|S|20|3.45|0|20
A|AUST|20260123|13:21:16.068940|S|100|3.47|0|100
A|AUST|20260123|13:21:16.068940|S|2|3.47|0|2
A|AUST|20260123|13:21:16.795474|S|500|3.47|0|500
A|AUST|20260123|13:21:35.437323|S|25|3.46|0|25
A|AUST|20260123|13:21:35.437718|S|25|3.46|0|25
A|AUST|20260123|13:21:35.437718|S|5|3.46|0|5
A|AUST|20260123|13:21:40.424087|S|100|3.46|0|100
A|AUST|20260123|13:21:51.056600|S|65|3.43|0|65
A|AUST|20260123|13:21:51.056600|S|25|3.43|0|25
A|AUST|20260123|13:21:51.440034|S|100|3.43|0|100
A|AUST|20260123|13:22:06.031872|S|100|3.44|0|100
A|AUST|20260123|13:22:08.566146|S|100|3.43|0|100
A|AUST|20260123|13:22:08.572026|S|100|3.43|0|100
A|AUST|20260123|13:22:09.224428|S|100|3.43|0|100
A|AUST|20260123|13:22:09.297999|S|100|3.43|0|100
A|AUST|20260123|13:22:09.308505|S|100|3.43|0|100
A|AUST|20260123|13:22:09.308506|S|200|3.43|0|200
A|AUST|20260123|13:22:09.309273|S|100|3.43|0|100
A|AUST|20260123|13:22:09.309274|S|694|3.43|0|694
A|AUST|20260123|13:22:28.646202|S|2|3.42|0|2
A|AUST|20260123|13:22:28.646202|S|100|3.42|0|100
A|AUST|20260123|13:22:28.646202|S|596|3.42|0|596
A|AUST|20260123|13:22:28.646202|S|4|3.425|0|4
A|AUST|20260123|13:22:28.650098|S|4|3.42|0|4
A|AUST|20260123|13:22:28.650178|S|50|3.41|0|50
A|AUST|20260123|13:22:28.650178|S|50|3.41|0|50
A|AUST|20260123|13:22:29.342341|S|100|3.38|0|100
A|AUST|20260123|13:22:29.391990|S|150|3.36|0|150
A|AUST|20260123|13:22:34.215251|S|10|3.35|0|10
A|AUST|20260123|13:22:34.215251|S|1|3.35|0|1
A|AUST|20260123|13:22:36.936403|S|50|3.36|0|50
A|AUST|20260123|13:22:38.158334|S|1000|3.35|0|1000
A|AUST|20260123|13:22:58.669749|S|123|3.39|0|123
A|AUST|20260123|13:23:00.364855|S|400|3.38|0|400
A|AUST|20260123|13:23:00.462793|S|400|3.38|0|400
A|AUST|20260123|13:23:01.480541|S|9|3.38|0|9
A|AUST|20260123|13:23:02.266105|S|114|3.37|0|114
A|AUST|20260123|13:23:02.266624|S|10|3.37|0|10
A|AUST|20260123|13:23:02.610982|S|126|3.37|0|126
A|AUST|20260123|13:23:03.016457|S|50|3.36|0|50
A|AUST|20260123|13:23:03.662369|S|100|3.35|0|100
A|AUST|20260123|13:23:03.662476|S|100|3.35|0|100
A|AUST|20260123|13:23:03.689390|S|900|3.35|0|900
A|AUST|20260123|13:23:03.689390|S|50|3.35|0|50
A|AUST|20260123|13:23:03.689391|S|50|3.35|0|50
A|AUST|20260123|13:23:03.693884|S|50|3.35|0|50
A|AUST|20260123|13:23:04.134162|E|100|3.33|0|100
A|AUST|20260123|13:23:04.134163|E|953|3.33|0|953
A|AUST|20260123|13:23:04.134163|E|3|3.33|0|3
A|AUST|20260123|13:23:04.134562|S|3494|3.33|0|3494
A|AUST|20260123|13:23:04.322404|S|100|3.33|0|100
A|AUST|20260123|13:23:04.322523|S|100|3.33|0|100
A|AUST|20260123|13:23:04.332357|S|100|3.33|0|100
A|AUST|20260123|13:23:04.332358|S|628|3.33|0|628
A|AUST|20260123|13:23:05.596316|S|90|3.31|0|90
A|AUST|20260123|13:23:13.273537|S|50|3.31|0|50
A|AUST|20260123|13:23:15.023534|S|110|3.31|0|110
A|AUST|20260123|13:23:15.033968|S|1|3.3|0|1
A|AUST|20260123|13:23:15.033968|S|1000|3.3|0|1000
A|AUST|20260123|13:23:15.033968|S|173|3.3|0|173
A|AUST|20260123|13:23:15.034220|S|127|3.3|0|127
A|AUST|20260123|13:23:15.034220|S|100|3.3|0|100
A|AUST|20260123|13:23:15.034220|S|750|3.3|0|750
A|AUST|20260123|13:23:15.034221|S|147|3.3|0|147
A|AUST|20260123|13:23:15.048811|S|48|3.3|0|48
A|AUST|20260123|13:23:15.048811|S|10|3.3|0|10
A|AUST|20260123|13:23:16.870602|S|183|3.31|0|183
A|AUST|20260123|13:23:16.934689|S|154|3.31|0|154
A|AUST|20260123|13:23:17.260568|S|143|3.31|0|143
A|AUST|20260123|13:23:17.444806|S|100|3.31|0|100
A|AUST|20260123|13:23:17.557437|S|74|3.31|0|74
A|AUST|20260123|13:23:19.663897|S|1|3.29|0|1
A|AUST|20260123|13:23:19.663898|S|100|3.29|0|100
A|AUST|20260123|13:23:19.686161|S|100|3.29|0|100
A|AUST|20260123|13:23:19.824123|S|96|3.29|0|96
A|AUST|20260123|13:23:20.165098|S|4|3.29|0|4
A|AUST|20260123|13:23:20.165098|S|84|3.29|0|84
A|AUST|20260123|13:23:22.553498|S|100|3.29|0|100
A|AUST|20260123|13:23:23.204739|S|7|3.27|0|7
A|AUST|20260123|13:23:24.336595|S|120|3.29|0|120
A|AUST|20260123|13:23:24.710882|S|3|3.3|0|3
A|AUST|20260123|13:23:25.835280|S|15|3.32|0|15
A|AUST|20260123|13:23:25.835280|S|1200|3.32|0|1200
A|AUST|20260123|13:23:33.122490|S|100|3.35|0|100
A|AUST|20260123|13:23:33.122987|S|399|3.35|0|399
A|AUST|20260123|13:23:33.325288|S|250|3.36|0|250
A|AUST|20260123|13:23:33.961008|S|40|3.33|0|40
A|AUST|20260123|13:23:38.386778|S|100|3.34|0|100
A|AUST|20260123|13:23:38.387490|S|100|3.34|0|100
A|AUST|20260123|13:23:38.391277|S|35|3.34|0|35
A|AUST|20260123|13:23:39.325064|S|100|3.34|0|100
A|AUST|20260123|13:23:39.325064|S|65|3.34|0|65
A|AUST|20260123|13:23:39.325672|S|6|3.34|0|6
A|AUST|20260123|13:23:39.718968|S|94|3.34|0|94
A|AUST|20260123|13:23:39.718969|S|100|3.34|0|100
A|AUST|20260123|13:23:39.718969|S|606|3.34|0|606
A|AUST|20260123|13:23:40.336087|S|100|3.34|0|100
A|AUST|20260123|13:23:41.135790|S|88|3.34|0|88
A|AUST|20260123|13:23:41.698164|S|42|3.34|0|42
A|AUST|20260123|13:23:41.698165|S|100|3.34|0|100
A|AUST|20260123|13:23:41.698165|S|169|3.34|0|169
A|AUST|20260123|13:23:55.710480|S|20|3.35|0|20
A|AUST|20260123|13:24:02.776378|S|307|3.32|0|307
A|AUST|20260123|13:24:02.776378|S|100|3.32|0|100
A|AUST|20260123|13:24:03.738463|S|50|3.33|0|50
A|AUST|20260123|13:24:27.646024|S|99|3.33|0|99
A|AUST|20260123|13:24:28.464612|S|95|3.33|0|95
A|AUST|20260123|13:24:28.568058|S|5|3.33|0|5
A|AUST|20260123|13:24:32.339890|S|6|3.34|0|6
A|AUST|20260123|13:24:32.339890|S|20|3.34|0|20
A|AUST|20260123|13:24:33.092505|S|100|3.35|0|100
A|AUST|20260123|13:24:39.400547|S|300|3.33|0|300
A|AUST|20260123|13:24:39.400547|S|100|3.33|0|100
A|AUST|20260123|13:25:01.908478|S|200|3.33|0|200
A|AUST|20260123|13:25:02.350526|S|50|3.33|0|50
A|AUST|20260123|13:25:03.776946|S|6|3.34|0|6
A|AUST|20260123|13:25:04.450085|S|864|3.35|0|864
A|AUST|20260123|13:25:04.450429|S|67|3.35|0|67
A|AUST|20260123|13:25:04.450528|S|207|3.35|0|207
A|AUST|20260123|13:25:04.450539|S|483|3.35|0|483
A|AUST|20260123|13:25:04.450549|S|156|3.35|0|156
A|AUST|20260123|13:25:04.939225|S|300|3.35|0|300
A|AUST|20260123|13:25:04.955821|S|200|3.35|0|200
A|AUST|20260123|13:25:04.957467|S|300|3.35|0|300
A|AUST|20260123|13:25:04.957540|S|170|3.35|0|170
A|AUST|20260123|13:25:04.958886|S|200|3.35|0|200
A|AUST|20260123|13:25:04.964745|S|150|3.35|0|150
A|AUST|20260123|13:25:05.289734|S|150|3.35|0|150
A|AUST|20260123|13:25:05.723682|S|400|3.35|0|400
A|AUST|20260123|13:25:19.635988|S|8|3.35|0|8
A|AUST|20260123|13:25:30.500102|S|200|3.37|0|200
A|AUST|20260123|13:25:30.500103|S|132|3.37|0|132
A|AUST|20260123|13:25:31.490634|S|2|3.4|0|2
A|AUST|20260123|13:25:31.490634|S|1000|3.4|0|1000
A|AUST|20260123|13:25:31.492382|S|638|3.41|0|638
A|AUST|20260123|13:25:31.513801|S|40|3.41|0|40
A|AUST|20260123|13:25:31.579189|S|500|3.41|0|500
A|AUST|20260123|13:25:31.582215|S|10|3.42|0|10
A|AUST|20260123|13:25:32.215758|S|69|3.42|0|69
A|AUST|20260123|13:25:33.901927|S|31|3.42|0|31
A|AUST|20260123|13:25:33.901927|S|95|3.42|0|95
A|AUST|20260123|13:25:33.901927|S|5|3.425|0|5
A|AUST|20260123|13:25:33.922361|S|100|3.42|0|100
A|AUST|20260123|13:25:33.922361|S|5|3.42|0|5
A|AUST|20260123|13:25:34.229895|S|100|3.42|0|100
A|AUST|20260123|13:25:34.230377|S|100|3.42|0|100
A|AUST|20260123|13:25:34.230451|S|100|3.42|0|100
A|AUST|20260123|13:25:34.230836|S|52|3.42|0|52
A|AUST|20260123|13:25:46.849630|S|10|3.39|0|10
A|AUST|20260123|13:25:47.609619|S|1000|3.42|0|1000
A|AUST|20260123|13:25:55.663957|S|74|3.42|0|74
A|AUST|20260123|13:26:01.762096|S|63|3.4|0|63
A|AUST|20260123|13:26:01.762096|S|6|3.4|0|6
A|AUST|20260123|13:26:01.762106|S|154|3.4|0|154
A|AUST|20260123|13:26:07.473093|S|26|3.42|0|26
A|AUST|20260123|13:26:12.651092|S|1|3.44|0|1
A|AUST|20260123|13:26:12.651092|S|1|3.44|0|1
A|AUST|20260123|13:26:13.898203|S|50|3.45|0|50
A|AUST|20260123|13:26:13.898203|S|5|3.45|0|5
A|AUST|20260123|13:26:13.898203|S|2|3.45|0|2
A|AUST|20260123|13:26:13.898204|S|1|3.45|0|1
A|AUST|20260123|13:26:16.199176|S|128|3.49|0|128
A|AUST|20260123|13:26:16.431342|S|227|3.49|0|227
A|AUST|20260123|13:26:16.433830|S|45|3.49|0|45
A|AUST|20260123|13:26:17.029718|S|100|3.5|0|100
A|AUST|20260123|13:26:17.371597|S|85|3.48|0|85
A|AUST|20260123|13:26:17.371597|S|258|3.48|0|258
A|AUST|20260123|13:26:21.003434|S|500|3.48|0|500
A|AUST|20260123|13:26:22.810541|S|50|3.47|0|50
A|AUST|20260123|13:26:23.193378|S|50|3.47|0|50
A|AUST|20260123|13:26:28.105007|S|3|3.44|0|3
A|AUST|20260123|13:26:28.105008|S|50|3.44|0|50
A|AUST|20260123|13:26:43.402601|S|31|3.42|0|31
A|AUST|20260123|13:26:43.402602|S|100|3.42|0|100
A|AUST|20260123|13:26:43.402602|S|100|3.42|0|100
A|AUST|20260123|13:26:43.402722|S|100|3.42|0|100
A|AUST|20260123|13:26:43.416554|S|100|3.42|0|100
A|AUST|20260123|13:26:43.416555|S|305|3.42|0|305
A|AUST|20260123|13:26:45.249122|S|1|3.42|0|1
A|AUST|20260123|13:26:48.284091|S|49|3.42|0|49
A|AUST|20260123|13:26:48.284091|S|10|3.42|0|10
A|AUST|20260123|13:27:02.159398|S|170|3.46|0|170
A|AUST|20260123|13:27:03.684370|S|482|3.46|0|482
A|AUST|20260123|13:27:05.262715|S|100|3.47|0|100
A|AUST|20260123|13:27:11.337720|S|5|3.46|0|5
A|AUST|20260123|13:27:19.219317|S|10|3.46|0|10
A|AUST|20260123|13:27:19.219318|S|10|3.46|0|10
A|AUST|20260123|13:27:21.878634|S|11|3.46|0|11
A|AUST|20260123|13:27:21.879034|S|100|3.46|0|100
A|AUST|20260123|13:27:21.879787|S|100|3.46|0|100
A|AUST|20260123|13:27:21.939224|S|289|3.46|0|289
A|AUST|20260123|13:27:22.793646|S|100|3.46|0|100
A|AUST|20260123|13:27:22.793646|S|499|3.46|0|499
A|AUST|20260123|13:27:24.699833|S|98|3.46|0|98
A|AUST|20260123|13:27:25.015434|S|2|3.46|0|2
A|AUST|20260123|13:27:25.015434|S|98|3.46|0|98
A|AUST|20260123|13:27:25.747255|S|1|3.46|0|1
A|AUST|20260123|13:27:31.871402|S|10|3.45|0|10
A|AUST|20260123|13:27:31.871402|S|1|3.45|0|1
A|AUST|20260123|13:27:31.871402|S|25|3.45|0|25
A|AUST|20260123|13:27:32.273394|S|20|3.44|0|20
A|AUST|20260123|13:27:32.273394|S|333|3.44|0|333
A|AUST|20260123|13:27:42.607737|S|200|3.46|0|200
A|AUST|20260123|13:27:59.375973|S|350|3.44|0|350
A|AUST|20260123|13:28:15.586966|S|14|3.47|0|14
A|AUST|20260123|13:28:15.586966|S|100|3.47|0|100
A|AUST|20260123|13:28:16.004830|S|80|3.48|0|80
A|AUST|20260123|13:28:16.004830|S|5|3.48|0|5
A|AUST|20260123|13:28:16.004831|S|215|3.48|0|215
A|AUST|20260123|13:28:16.135188|S|299|3.48|0|299
A|AUST|20260123|13:28:16.135210|S|486|3.48|0|486
A|AUST|20260123|13:28:16.554527|S|1|3.49|0|1
A|AUST|20260123|13:28:16.554527|S|50|3.49|0|50
A|AUST|20260123|13:28:16.554527|S|1|3.49|0|1
A|AUST|20260123|13:28:16.554528|S|144|3.49|0|144
A|AUST|20260123|13:28:18.018991|S|100|3.49|0|100
A|AUST|20260123|13:28:18.206295|S|100|3.49|0|100
A|AUST|20260123|13:28:18.377903|S|100|3.49|0|100
A|AUST|20260123|13:28:19.488588|S|1500|3.5|0|1500
A|AUST|20260123|13:28:19.488588|S|1000|3.5|0|1000
A|AUST|20260123|13:28:19.965445|S|171|3.5|0|171
A|AUST|20260123|13:28:19.966274|S|440|3.51|0|440
A|AUST|20260123|13:28:19.967225|S|38|3.52|0|38
A|AUST|20260123|13:28:19.967225|S|15|3.52|0|15
A|AUST|20260123|13:28:19.967225|S|440|3.52|0|440
A|AUST|20260123|13:28:19.967225|S|440|3.52|0|440
A|AUST|20260123|13:28:19.971018|E|1|3.53|0|1
A|AUST|20260123|13:28:19.971018|S|1|3.53|0|1
A|AUST|20260123|13:28:19.971018|S|83|3.53|0|83
A|AUST|20260123|13:28:19.971018|S|15|3.53|0|15
A|AUST|20260123|13:28:20.905135|S|2|3.54|0|2
A|AUST|20260123|13:28:21.042074|S|13|3.54|0|13
A|AUST|20260123|13:28:21.206291|S|100|3.54|0|100
A|AUST|20260123|13:28:22.102168|S|100|3.54|0|100
A|AUST|20260123|13:28:22.102169|S|1|3.55|0|1
A|AUST|20260123|13:28:22.102169|S|1501|3.55|0|1501
A|AUST|20260123|13:28:22.163607|S|149|3.55|0|149
A|AUST|20260123|13:28:22.163617|S|500|3.55|0|500
A|AUST|20260123|13:28:22.170746|S|10|3.55|0|10
A|AUST|20260123|13:28:22.198864|S|107|3.55|0|107
A|AUST|20260123|13:28:22.206943|S|75|3.55|0|75
A|AUST|20260123|13:28:22.255934|S|158|3.55|0|158
A|AUST|20260123|13:28:22.255934|S|200|3.55|0|200
A|AUST|20260123|13:28:22.255935|S|76|3.55|0|76
A|AUST|20260123|13:28:22.256015|S|237|3.55|0|237
A|AUST|20260123|13:28:22.270563|S|1131|3.55|0|1131
A|AUST|20260123|13:28:22.270563|S|127|3.55|0|127
A|AUST|20260123|13:28:22.270636|S|167|3.55|0|167
A|AUST|20260123|13:28:22.270700|S|517|3.55|0|517
A|AUST|20260123|13:28:22.336809|S|100|3.55|0|100
A|AUST|20260123|13:28:22.336810|S|85|3.55|0|85
A|AUST|20260123|13:28:22.405990|S|440|3.56|0|440
A|AUST|20260123|13:28:22.405991|S|440|3.56|0|440
A|AUST|20260123|13:28:22.405991|S|120|3.56|0|120
A|AUST|20260123|13:28:22.631727|S|15|3.56|0|15
A|AUST|20260123|13:28:23.279135|S|205|3.56|0|205
A|AUST|20260123|13:28:23.279135|S|440|3.56|0|440
A|AUST|20260123|13:28:23.279135|S|100|3.55|0|100
A|AUST|20260123|13:28:23.279136|S|345|3.56|0|345
A|AUST|20260123|13:28:23.303349|S|95|3.56|0|95
A|AUST|20260123|13:28:24.901619|S|2|3.56|0|2
A|AUST|20260123|13:28:25.453783|S|16|3.56|0|16
A|AUST|20260123|13:28:25.928194|S|11|3.56|0|11
A|AUST|20260123|13:28:25.928953|S|11|3.56|0|11
A|AUST|20260123|13:28:25.929409|S|11|3.56|0|11
A|AUST|20260123|13:28:25.930200|S|11|3.56|0|11
A|AUST|20260123|13:28:25.930789|S|40|3.56|0|40
A|AUST|20260123|13:28:27.572231|S|100|3.56|0|100
A|AUST|20260123|13:28:27.572575|S|75|3.56|0|75
A|AUST|20260123|13:28:29.565365|S|180|3.54|0|180
A|AUST|20260123|13:28:35.007962|S|100|3.54|0|100
A|AUST|20260123|13:28:37.329914|S|300|3.53|0|300
A|AUST|20260123|13:28:43.696902|S|21|3.53|0|21
A|AUST|20260123|13:28:44.617682|S|30|3.54|0|30
A|AUST|20260123|13:28:47.153442|S|10|3.55|0|10
A|AUST|20260123|13:28:48.081469|S|399|3.57|0|399
A|AUST|20260123|13:28:48.081469|S|1|3.57|0|1
A|AUST|20260123|13:28:48.139118|S|101|3.57|0|101
A|AUST|20260123|13:28:49.482563|S|40|3.58|0|40
A|AUST|20260123|13:28:49.564837|S|60|3.58|0|60
A|AUST|20260123|13:28:49.868405|S|100|3.58|0|100
A|AUST|20260123|13:28:49.868790|S|15|3.59|0|15
A|AUST|20260123|13:28:49.868790|S|37|3.59|0|37
A|AUST|20260123|13:28:49.868790|S|6|3.59|0|6
A|AUST|20260123|13:28:49.868807|S|645|3.59|0|645
A|AUST|20260123|13:28:49.878997|S|318|3.59|0|318
A|AUST|20260123|13:28:50.387725|S|500|3.58|0|500
A|AUST|20260123|13:28:51.127634|S|100|3.57|0|100
A|AUST|20260123|13:28:51.128121|S|100|3.58|0|100
A|AUST|20260123|13:28:51.734092|S|1|3.58|0|1
A|AUST|20260123|13:28:52.041653|S|99|3.58|0|99
A|AUST|20260123|13:28:52.114787|S|100|3.58|0|100
A|AUST|20260123|13:28:53.288353|S|38|3.58|0|38
A|AUST|20260123|13:28:53.736239|S|20|3.57|0|20
A|AUST|20260123|13:28:54.748185|S|4|3.56|0|4
A|AUST|20260123|13:29:00.245688|S|52|3.58|0|52
A|AUST|20260123|13:29:00.246078|S|375|3.58|0|375
A|AUST|20260123|13:29:00.246078|S|39|3.58|0|39
A|AUST|20260123|13:29:00.246097|S|25|3.58|0|25
A|AUST|20260123|13:29:00.246098|S|74|3.58|0|74
A|AUST|20260123|13:29:00.246098|S|80|3.58|0|80
A|AUST|20260123|13:29:00.246098|S|80|3.58|0|80
A|AUST|20260123|13:29:00.246111|S|6|3.58|0|6
A|AUST|20260123|13:29:00.246111|S|100|3.58|0|100
A|AUST|20260123|13:29:00.258479|S|183|3.59|0|183
A|AUST|20260123|13:29:00.260813|S|50|3.59|0|50
A|AUST|20260123|13:29:00.260813|S|36|3.59|0|36
A|AUST|20260123|13:29:00.261576|S|1|3.59|0|1
A|AUST|20260123|13:29:02.236172|S|100|3.59|0|100
A|AUST|20260123|13:29:02.988760|S|100|3.59|0|100
A|AUST|20260123|13:29:04.112512|S|999|3.58|0|999
A|AUST|20260123|13:29:04.536991|S|100|3.57|0|100
A|AUST|20260123|13:29:04.560628|S|21|3.57|0|21
A|AUST|20260123|13:29:07.415135|S|4|3.56|0|4
A|AUST|20260123|13:29:08.446476|S|100|3.58|0|100
A|AUST|20260123|13:29:11.383192|S|100|3.57|0|100
A|AUST|20260123|13:29:11.399626|S|100|3.57|0|100
A|AUST|20260123|13:29:12.541640|S|100|3.57|0|100
A|AUST|20260123|13:29:15.451782|S|187|3.57|0|187
A|AUST|20260123|13:29:16.208980|S|350|3.57|0|350
A|AUST|20260123|13:29:16.212420|S|186|3.57|0|186
A|AUST|20260123|13:29:16.249105|S|1000|3.57|0|1000
A|AUST|20260123|13:29:17.800364|S|3000|3.57|0|3000
A|AUST|20260123|13:29:18.163560|S|100|3.57|0|100
A|AUST|20260123|13:29:18.163560|S|2106|3.57|0|2106
A|AUST|20260123|13:29:18.163560|S|500|3.57|0|500
A|AUST|20260123|13:29:18.727699|S|30|3.56|0|30
A|AUST|20260123|13:29:18.727700|S|100|3.56|0|100
A|AUST|20260123|13:29:18.727700|S|400|3.56|0|400
A|AUST|20260123|13:29:19.706904|S|100|3.55|0|100
A|AUST|20260123|13:29:19.706904|S|216|3.55|0|216
A|AUST|20260123|13:29:19.740445|S|184|3.55|0|184
A|AUST|20260123|13:29:20.432140|S|204|3.54|0|204
A|AUST|20260123|13:29:20.675467|S|26|3.54|0|26
A|AUST|20260123|13:29:30.627981|S|40|3.54|0|40
A|AUST|20260123|13:29:32.217859|S|1|3.54|0|1
A|AUST|20260123|13:29:32.221381|S|50|3.53|0|50
A|AUST|20260123|13:29:32.239793|S|100|3.52|0|100
A|AUST|20260123|13:29:32.240497|S|100|3.52|0|100
A|AUST|20260123|13:29:32.776297|S|100|3.52|0|100
A|AUST|20260123|13:29:32.776325|S|61|3.52|0|61
A|AUST|20260123|13:29:32.778688|S|100|3.51|0|100
A|AUST|20260123|13:29:32.778688|S|470|3.51|0|470
A|AUST|20260123|13:29:34.999699|S|99|3.49|0|99
A|AUST|20260123|13:29:37.983409|S|100|3.49|0|100
A|AUST|20260123|13:29:37.983409|S|5560|3.5|0|5560
A|AUST|20260123|13:29:37.983442|S|2440|3.5|0|2440
A|AUST|20260123|13:29:37.995690|S|2000|3.55|0|2000
A|AUST|20260123|13:29:45.917299|S|100|3.53|0|100
A|AUST|20260123|13:29:45.917299|S|800|3.54|0|800
A|AUST|20260123|13:29:46.569511|S|10|3.52|0|10
A|AUST|20260123|13:29:46.955924|S|100|3.52|0|100
A|AUST|20260123|13:29:51.614123|S|100|3.54|0|100
A|AUST|20260123|13:29:51.614123|S|100|3.53|0|100
A|AUST|20260123|13:29:51.798956|S|100|3.53|0|100
A|AUST|20260123|13:29:52.376937|S|100|3.53|0|100
A|AUST|20260123|13:29:52.386366|S|100|3.54|0|100
A|AUST|20260123|13:29:52.819290|S|100|3.54|0|100
A|AUST|20260123|13:29:53.159628|S|100|3.54|0|100
A|AUST|20260123|13:29:53.167431|S|100|3.55|0|100
A|AUST|20260123|13:29:53.167431|S|53|3.55|0|53
A|AUST|20260123|13:29:53.167589|S|47|3.55|0|47
A|AUST|20260123|13:29:54.278643|S|69|3.55|0|69
A|AUST|20260123|13:29:54.278657|S|12|3.55|0|12
A|AUST|20260123|13:29:54.279269|S|53|3.56|0|53
A|AUST|20260123|13:29:54.279269|S|19|3.55|0|19
A|AUST|20260123|13:29:54.279269|S|9|3.56|0|9
A|AUST|20260123|13:29:54.734511|S|100|3.55|0|100
A|AUST|20260123|13:29:55.243188|S|100|3.55|0|100
A|AUST|20260123|13:30:05.523239|S|400|3.54|0|400
A|AUST|20260123|13:30:15.518900|S|100|3.52|0|100
A|AUST|20260123|13:30:15.518901|S|3|3.52|0|3
A|AUST|20260123|13:30:23.513672|S|4|3.52|0|4
A|AUST|20260123|13:30:23.514274|S|4|3.52|0|4
A|AUST|20260123|13:30:23.514290|S|92|3.52|0|92
A|AUST|20260123|13:30:23.514290|S|4|3.53|0|4
A|AUST|20260123|13:30:36.787946|S|10|3.51|0|10
A|AUST|20260123|13:30:36.968558|S|10|3.51|0|10
A|AUST|20260123|13:31:10.036678|S|5|3.54|0|5
A|AUST|20260123|13:31:10.036678|S|20|3.54|0|20
A|AUST|20260123|13:31:10.036679|S|100|3.54|0|100
A|AUST|20260123|13:31:10.036679|S|1|3.54|0|1
A|AUST|20260123|13:31:15.330796|S|1|3.57|0|1
A|AUST|20260123|13:31:21.342397|S|402|3.56|0|402
A|AUST|20260123|13:31:25.288484|S|661|3.57|0|661
A|AUST|20260123|13:31:25.288509|S|1239|3.57|0|1239
A|AUST|20260123|13:31:25.288509|S|600|3.57|0|600
A|AUST|20260123|13:31:31.906619|S|285|3.6|0|285
A|AUST|20260123|13:31:31.906619|E|5|3.6|0|5
A|AUST|20260123|13:31:31.906713|S|71|3.6|0|71
A|AUST|20260123|13:31:31.906796|S|449|3.6|0|449
A|AUST|20260123|13:31:31.932378|S|152|3.6|0|152
A|AUST|20260123|13:31:32.682804|S|175|3.6|0|175
A|AUST|20260123|13:31:32.823532|S|768|3.6|0|768
A|AUST|20260123|13:31:32.823533|S|175|3.6|0|175
A|AUST|20260123|13:31:32.823533|E|100|3.6|0|100
A|AUST|20260123|13:31:32.825305|S|139|3.61|0|139
A|AUST|20260123|13:31:32.826167|S|16|3.62|0|16
A|AUST|20260123|13:31:32.826167|S|100|3.62|0|100
A|AUST|20260123|13:31:32.826167|S|10|3.62|0|10
A|AUST|20260123|13:31:32.826168|S|272|3.62|0|272
A|AUST|20260123|13:31:32.828550|S|7000|3.63|0|7000
A|AUST|20260123|13:31:33.376118|S|200|3.65|0|200
A|AUST|20260123|13:31:33.688946|S|23|3.65|0|23
A|AUST|20260123|13:31:33.688946|S|50|3.65|0|50
A|AUST|20260123|13:31:33.688946|S|300|3.65|0|300
A|AUST|20260123|13:31:33.692335|S|20|3.66|0|20
A|AUST|20260123|13:31:33.692335|S|320|3.66|0|320
A|AUST|20260123|13:31:33.692335|E|60|3.66|0|60
A|AUST|20260123|13:31:36.733985|S|300|3.65|0|300
A|AUST|20260123|13:31:37.389900|S|1|3.61|0|1
A|AUST|20260123|13:31:38.671741|S|500|3.62|0|500
A|AUST|20260123|13:31:38.684318|S|100|3.6|0|100
A|AUST|20260123|13:31:38.758165|S|47|3.59|0|47
A|AUST|20260123|13:31:40.828968|S|50|3.6|0|50
A|AUST|20260123|13:31:41.114779|S|300|3.6|0|300
A|AUST|20260123|13:31:41.129532|S|18|3.6|0|18
A|AUST|20260123|13:31:50.640232|S|92|3.63|0|92
A|AUST|20260123|13:31:50.640233|S|26|3.63|0|26
A|AUST|20260123|13:31:50.640233|S|166|3.63|0|166
A|AUST|20260123|13:31:50.640233|S|470|3.63|0|470
A|AUST|20260123|13:31:50.640233|S|5|3.63|0|5
A|AUST|20260123|13:31:50.640249|S|621|3.63|0|621
A|AUST|20260123|13:31:50.641745|S|687|3.63|0|687
A|AUST|20260123|13:31:50.641745|S|713|3.63|0|713
A|AUST|20260123|13:31:50.651910|S|213|3.63|0|213
A|AUST|20260123|13:31:58.841069|S|5|3.61|0|5
A|AUST|20260123|13:31:58.841684|S|5|3.61|0|5
A|AUST|20260123|13:31:58.842273|S|5|3.61|0|5
A|AUST|20260123|13:31:58.842865|S|5|3.61|0|5
A|AUST|20260123|13:31:58.843457|S|5|3.61|0|5
A|AUST|20260123|13:31:58.844044|S|5|3.61|0|5
A|AUST|20260123|13:31:58.844632|S|5|3.61|0|5
A|AUST|20260123|13:31:58.845220|S|5|3.61|0|5
A|AUST|20260123|13:31:58.845810|S|5|3.61|0|5
A|AUST|20260123|13:31:58.846400|S|5|3.61|0|5
A|AUST|20260123|13:31:58.846990|S|5|3.61|0|5
A|AUST|20260123|13:31:58.847578|S|5|3.61|0|5
A|AUST|20260123|13:31:58.848164|S|5|3.61|0|5
A|AUST|20260123|13:31:58.848754|S|5|3.61|0|5
A|AUST|20260123|13:31:58.849342|S|5|3.61|0|5
A|AUST|20260123|13:31:58.849930|S|5|3.61|0|5
A|AUST|20260123|13:31:58.850517|S|5|3.61|0|5
A|AUST|20260123|13:31:58.851105|S|5|3.61|0|5
A|AUST|20260123|13:31:58.851693|S|5|3.61|0|5
A|AUST|20260123|13:31:58.992445|S|5|3.61|0|5
A|AUST|20260123|13:31:59.186467|S|5|3.62|0|5
A|AUST|20260123|13:32:00.965628|S|1|3.63|0|1
A|AUST|20260123|13:32:01.034273|S|27|3.62|0|27
A|AUST|20260123|13:32:05.850558|S|95|3.61|0|95
A|AUST|20260123|13:32:09.068420|S|667|3.6|0|667
A|AUST|20260123|13:32:09.068420|S|2|3.6|0|2
A|AUST|20260123|13:32:09.068420|S|100|3.6|0|100
A|AUST|20260123|13:32:10.500034|S|66|3.6|0|66
A|AUST|20260123|13:32:13.666948|E|2000|3.59|0|2000
A|AUST|20260123|13:32:13.666948|E|79|3.59|0|79
A|AUST|20260123|13:32:13.666949|E|100|3.59|0|100
A|AUST|20260123|13:32:13.666949|E|21|3.59|0|21
A|AUST|20260123|13:32:13.673242|E|20|3.58|0|20
A|AUST|20260123|13:32:13.673242|E|79|3.59|0|79
A|AUST|20260123|13:32:13.673243|E|201|3.58|0|201
A|AUST|20260123|13:32:14.038805|S|49|3.58|0|49
A|AUST|20260123|13:32:15.403204|S|50|3.58|0|50
A|AUST|20260123|13:32:15.538328|S|26|3.58|0|26
A|AUST|20260123|13:32:15.542496|S|149|3.57|0|149
A|AUST|20260123|13:32:17.634631|S|362|3.57|0|362
A|AUST|20260123|13:32:17.651087|S|100|3.57|0|100
A|AUST|20260123|13:32:18.015526|S|10|3.58|0|10
A|AUST|20260123|13:32:18.017373|S|26|3.57|0|26
A|AUST|20260123|13:32:18.017373|S|180|3.57|0|180
A|AUST|20260123|13:32:18.017373|S|97|3.57|0|97
A|AUST|20260123|13:32:18.017374|S|12|3.57|0|12
A|AUST|20260123|13:32:18.441217|S|100|3.6|0|100
A|AUST|20260123|13:32:22.699742|S|800|3.6|0|800
A|AUST|20260123|13:32:22.699742|S|150|3.6|0|150
A|AUST|20260123|13:32:27.630807|S|1|3.58|0|1
A|AUST|20260123|13:32:28.464052|S|118|3.59|0|118
A|AUST|20260123|13:32:28.693884|S|318|3.59|0|318
A|AUST|20260123|13:32:28.693884|S|382|3.59|0|382
A|AUST|20260123|13:32:28.697952|S|82|3.59|0|82
A|AUST|20260123|13:32:28.697952|S|318|3.59|0|318
A|AUST|20260123|13:32:29.685301|S|100|3.59|0|100
A|AUST|20260123|13:32:30.788697|S|29|3.59|0|29
A|AUST|20260123|13:32:33.737648|S|800|3.58|0|800
A|AUST|20260123|13:32:33.737648|S|1000|3.58|0|1000
A|AUST|20260123|13:32:36.048076|S|6|3.55|0|6
A|AUST|20260123|13:32:36.141866|S|50|3.55|0|50
A|AUST|20260123|13:32:36.201985|S|1000|3.55|0|1000
A|AUST|20260123|13:32:37.617084|S|220|3.56|0|220
A|AUST|20260123|13:32:37.617886|S|220|3.56|0|220
A|AUST|20260123|13:32:38.422201|S|315|3.57|0|315
A|AUST|20260123|13:32:47.805459|S|175|3.6|0|175
A|AUST|20260123|13:32:47.805459|S|10|3.6|0|10
A|AUST|20260123|13:33:03.505365|S|1|3.61|0|1
A|AUST|20260123|13:33:04.398780|S|1|3.62|0|1
A|AUST|20260123|13:33:04.398780|S|11|3.62|0|11
A|AUST|20260123|13:33:05.075404|S|80|3.63|0|80
A|AUST|20260123|13:33:05.265172|S|20|3.63|0|20
A|AUST|20260123|13:33:05.266841|S|1|3.64|0|1
A|AUST|20260123|13:33:05.656585|S|25|3.65|0|25
A|AUST|20260123|13:33:05.735891|S|75|3.65|0|75
A|AUST|20260123|13:33:05.735891|E|325|3.65|0|325
A|AUST|20260123|13:33:05.828053|E|175|3.65|0|175
A|AUST|20260123|13:33:05.830417|S|1|3.66|0|1
A|AUST|20260123|13:33:07.397699|E|3000|3.62|0|3000
A|AUST|20260123|13:33:09.976802|S|10|3.61|0|10
A|AUST|20260123|13:33:10.776333|S|144|3.59|0|144
A|AUST|20260123|13:33:11.113815|S|267|3.58|0|267
A|AUST|20260123|13:33:11.114037|S|276|3.58|0|276
A|AUST|20260123|13:33:11.114046|S|323|3.58|0|323
A|AUST|20260123|13:33:13.017528|S|700|3.58|0|700
A|AUST|20260123|13:33:17.510005|S|10|3.58|0|10
A|AUST|20260123|13:33:18.971189|S|924|3.58|0|924
A|AUST|20260123|13:33:18.971189|S|145|3.58|0|145
A|AUST|20260123|13:33:18.971189|S|100|3.58|0|100
A|AUST|20260123|13:33:18.976066|S|120|3.58|0|120
A|AUST|20260123|13:33:18.976218|S|235|3.58|0|235
A|AUST|20260123|13:33:18.976218|S|477|3.58|0|477
A|AUST|20260123|13:33:19.355254|S|899|3.58|0|899
A|AUST|20260123|13:33:19.355304|S|24|3.58|0|24
A|AUST|20260123|13:33:21.786664|S|144|3.55|0|144
A|AUST|20260123|13:33:22.004426|S|15|3.55|0|15
A|AUST|20260123|13:33:22.459351|S|2|3.55|0|2
A|AUST|20260123|13:33:22.459351|S|600|3.55|0|600
A|AUST|20260123|13:33:22.461214|S|52|3.54|0|52
A|AUST|20260123|13:33:22.461214|S|45|3.54|0|45
A|AUST|20260123|13:33:23.097699|S|250|3.52|0|250
A|AUST|20260123|13:33:25.699234|S|258|3.52|0|258
A|AUST|20260123|13:33:39.183610|S|20|3.54|0|20
A|AUST|20260123|13:33:42.767958|S|5|3.53|0|5
A|AUST|20260123|13:33:42.767979|S|793|3.53|0|793
A|AUST|20260123|13:33:49.144740|S|100|3.54|0|100
A|AUST|20260123|13:34:01.168613|S|55|3.52|0|55
A|AUST|20260123|13:34:01.168613|S|10|3.52|0|10
A|AUST|20260123|13:34:01.386992|S|8|3.51|0|8
A|AUST|20260123|13:34:01.386992|S|1|3.51|0|1
A|AUST|20260123|13:34:01.386992|S|50|3.51|0|50
A|AUST|20260123|13:34:01.401479|S|100|3.5|0|100
A|AUST|20260123|13:34:01.504741|S|300|3.49|0|300
A|AUST|20260123|13:34:01.504741|S|30|3.49|0|30
A|AUST|20260123|13:34:01.506111|S|3|3.48|0|3
A|AUST|20260123|13:34:01.506111|S|19|3.48|0|19
A|AUST|20260123|13:34:09.227286|S|200|3.49|0|200
A|AUST|20260123|13:34:24.260800|S|40|3.52|0|40
A|AUST|20260123|13:34:24.260800|S|40|3.52|0|40
A|AUST|20260123|13:34:24.701675|S|100|3.52|0|100
A|AUST|20260123|13:34:27.856783|S|959|3.52|0|959
A|AUST|20260123|13:34:27.857439|S|36|3.52|0|36
A|AUST|20260123|13:34:39.942221|S|65|3.48|0|65
A|AUST|20260123|13:34:39.942221|S|200|3.48|0|200
A|AUST|20260123|13:34:39.942221|S|100|3.48|0|100
A|AUST|20260123|13:34:39.942222|S|108|3.48|0|108
A|AUST|20260123|13:34:39.942222|S|100|3.48|0|100
A|AUST|20260123|13:34:46.802388|S|479|3.48|0|479
A|AUST|20260123|13:34:46.802388|S|83|3.48|0|83
A|AUST|20260123|13:34:46.802389|S|3|3.48|0|3
A|AUST|20260123|13:34:55.382104|S|50|3.48|0|50
A|AUST|20260123|13:34:55.382104|S|200|3.48|0|200
A|AUST|20260123|13:34:55.656817|S|135|3.48|0|135
A|AUST|20260123|13:34:55.656817|S|65|3.48|0|65
A|AUST|20260123|13:35:04.793144|S|200|3.49|0|200
A|AUST|20260123|13:35:04.793166|S|348|3.49|0|348
A|AUST|20260123|13:35:04.794199|S|548|3.49|0|548
A|AUST|20260123|13:35:05.898095|S|285|3.49|0|285
A|AUST|20260123|13:35:05.899341|S|285|3.49|0|285
A|AUST|20260123|13:35:05.900313|S|285|3.49|0|285
A|AUST|20260123|13:35:05.902175|S|15|3.49|0|15
A|AUST|20260123|13:35:05.902191|S|270|3.49|0|270
A|AUST|20260123|13:35:05.958704|S|7|3.49|0|7
A|AUST|20260123|13:35:08.881546|S|10|3.5|0|10
A|AUST|20260123|13:35:27.903635|E|250|3.52|0|250
A|AUST|20260123|13:35:27.903636|S|100|3.52|0|100
A|AUST|20260123|13:35:27.914240|S|4|3.53|0|4
A|AUST|20260123|13:35:27.914241|S|29|3.53|0|29
A|AUST|20260123|13:35:29.372080|S|971|3.53|0|971
A|AUST|20260123|13:35:30.558991|S|334|3.53|0|334
A|AUST|20260123|13:35:36.018201|S|79|3.53|0|79
A|AUST|20260123|13:36:01.128453|E|1|3.51|0|1
A|AUST|20260123|13:36:12.541079|S|100|3.5|0|100
A|AUST|20260123|13:36:12.541080|S|100|3.5|0|100
A|AUST|20260123|13:36:22.570762|S|80|3.49|0|80
A|AUST|20260123|13:36:22.570762|S|100|3.49|0|100
A|AUST|20260123|13:36:22.570763|S|30|3.49|0|30
A|AUST|20260123|13:36:22.570763|S|100|3.49|0|100
A|AUST|20260123|13:36:22.570763|S|100|3.49|0|100
A|AUST|20260123|13:36:22.570765|S|2|3.49|0|2
A|AUST|20260123|13:36:22.570765|S|300|3.49|0|300
A|AUST|20260123|13:36:22.570765|S|40|3.49|0|40
A|AUST|20260123|13:36:22.570882|S|100|3.49|0|100
A|AUST|20260123|13:36:22.570882|S|75|3.49|0|75
A|AUST|20260123|13:36:22.803886|S|100|3.49|0|100
A|AUST|20260123|13:36:22.803886|S|9|3.49|0|9
A|AUST|20260123|13:36:22.803886|S|25|3.49|0|25
A|AUST|20260123|13:36:22.803886|S|100|3.49|0|100
A|AUST|20260123|13:36:22.804561|S|100|3.49|0|100
A|AUST|20260123|13:36:22.804561|S|73|3.49|0|73
A|AUST|20260123|13:36:22.804575|S|36|3.49|0|36
A|AUST|20260123|13:36:22.804575|S|100|3.49|0|100
A|AUST|20260123|13:36:22.991910|S|64|3.49|0|64
A|AUST|20260123|13:36:23.371577|S|200|3.48|0|200
A|AUST|20260123|13:36:23.371578|S|144|3.48|0|144
A|AUST|20260123|13:36:23.371578|S|4|3.48|0|4
A|AUST|20260123|13:36:23.373192|S|10|3.48|0|10
A|AUST|20260123|13:36:23.610664|S|98|3.48|0|98
A|AUST|20260123|13:36:23.719665|S|100|3.48|0|100
A|AUST|20260123|13:36:23.730058|S|648|3.48|0|648
A|AUST|20260123|13:36:23.730058|S|500|3.48|0|500
A|AUST|20260123|13:36:23.730059|S|400|3.48|0|400
A|AUST|20260123|13:36:23.730059|S|100|3.48|0|100
A|AUST|20260123|13:36:23.730059|S|1|3.48|0|1
A|AUST|20260123|13:36:23.730061|S|200|3.48|0|200
A|AUST|20260123|13:36:23.730061|S|953|3.48|0|953
A|AUST|20260123|13:36:23.730061|S|4182|3.48|0|4182
A|AUST|20260123|13:36:23.912277|S|4536|3.48|0|4536
A|AUST|20260123|13:36:23.912277|S|100|3.48|0|100
A|AUST|20260123|13:36:25.734449|S|100|3.48|0|100
A|AUST|20260123|13:36:25.735159|S|100|3.48|0|100
A|AUST|20260123|13:36:25.735173|S|341|3.48|0|341
A|AUST|20260123|13:36:25.735173|S|100|3.48|0|100
A|AUST|20260123|13:36:25.766550|S|100|3.48|0|100
A|AUST|20260123|13:36:25.766550|S|100|3.48|0|100
A|AUST|20260123|13:36:25.873501|S|85|3.48|0|85
A|AUST|20260123|13:36:26.792302|S|100|3.48|0|100
A|AUST|20260123|13:36:26.792302|S|685|3.48|0|685
A|AUST|20260123|13:36:26.792302|S|15|3.48|0|15
A|AUST|20260123|13:36:28.272838|S|100|3.48|0|100
A|AUST|20260123|13:36:28.272838|S|44|3.48|0|44
A|AUST|20260123|13:36:28.272863|S|400|3.48|0|400
A|AUST|20260123|13:36:28.272863|S|100|3.48|0|100
A|AUST|20260123|13:36:28.273523|S|100|3.48|0|100
A|AUST|20260123|13:36:28.273524|S|2256|3.48|0|2256
A|AUST|20260123|13:36:28.286305|S|100|3.48|0|100
A|AUST|20260123|13:36:28.286329|S|437|3.48|0|437
A|AUST|20260123|13:36:28.286329|S|100|3.48|0|100
A|AUST|20260123|13:36:28.289535|S|100|3.47|0|100
A|AUST|20260123|13:36:28.289536|S|10|3.47|0|10
A|AUST|20260123|13:36:28.289536|S|50|3.47|0|50
A|AUST|20260123|13:36:28.290936|S|741|3.46|0|741
A|AUST|20260123|13:36:28.290936|S|86|3.46|0|86
A|AUST|20260123|13:36:28.291674|S|72|3.46|0|72
A|AUST|20260123|13:36:28.291704|S|187|3.46|0|187
A|AUST|20260123|13:36:28.292846|S|250|3.45|0|250
A|AUST|20260123|13:36:28.292846|S|500|3.45|0|500
A|AUST|20260123|13:36:28.294683|S|186|3.43|0|186
A|AUST|20260123|13:36:28.295348|S|314|3.42|0|314
A|AUST|20260123|13:36:28.296090|S|21|3.42|0|21
A|AUST|20260123|13:36:28.297938|S|10|3.42|0|10
A|AUST|20260123|13:36:28.308433|E|200|3.41|0|200
A|AUST|20260123|13:36:28.317578|S|19|3.4|0|19
A|AUST|20260123|13:36:28.317578|S|1|3.4|0|1
A|AUST|20260123|13:36:28.334725|S|33|3.4|0|33
A|AUST|20260123|13:36:28.334725|S|1|3.4|0|1
A|AUST|20260123|13:36:28.399382|S|2|3.39|0|2
A|AUST|20260123|13:36:29.869496|S|100|3.42|0|100
A|AUST|20260123|13:36:29.872113|S|77|3.43|0|77
A|AUST|20260123|13:36:30.738564|S|100|3.42|0|100
A|AUST|20260123|13:36:30.763521|S|100|3.42|0|100
A|AUST|20260123|13:36:31.845039|S|4067|3.43|0|4067
A|AUST|20260123|13:36:33.191735|S|300|3.44|0|300
A|AUST|20260123|13:36:40.931788|S|257|3.45|0|257
A|AUST|20260123|13:36:40.932100|S|163|3.45|0|163
A|AUST|20260123|13:36:45.578237|S|20|3.42|0|20
A|AUST|20260123|13:36:45.580817|S|100|3.41|0|100
A|AUST|20260123|13:36:50.432766|S|22|3.42|0|22
A|AUST|20260123|13:36:52.765477|S|100|3.39|0|100
A|AUST|20260123|13:36:53.236896|S|100|3.39|0|100
A|AUST|20260123|13:36:53.247645|S|55|3.38|0|55
A|AUST|20260123|13:36:56.822472|S|100|3.36|0|100
A|AUST|20260123|13:36:58.707795|S|200|3.36|0|200
A|AUST|20260123|13:36:58.707854|S|10|3.36|0|10
A|AUST|20260123|13:36:58.712950|S|10|3.35|0|10
A|AUST|20260123|13:36:59.377149|S|10|3.34|0|10
A|AUST|20260123|13:37:00.198835|S|16|3.33|0|16
A|AUST|20260123|13:37:00.198835|S|20|3.33|0|20
A|AUST|20260123|13:37:00.198835|S|100|3.33|0|100
A|AUST|20260123|13:37:01.110839|S|120|3.33|0|120
A|AUST|20260123|13:37:01.316393|S|70|3.34|0|70
A|AUST|20260123|13:37:02.076332|S|500|3.33|0|500
A|AUST|20260123|13:37:02.076332|S|300|3.33|0|300
A|AUST|20260123|13:37:02.620329|S|100|3.33|0|100
A|AUST|20260123|13:37:02.694398|S|100|3.33|0|100
A|AUST|20260123|13:37:03.085270|S|500|3.34|0|500
A|AUST|20260123|13:37:03.085270|S|100|3.33|0|100
A|AUST|20260123|13:37:03.085379|S|100|3.34|0|100
A|AUST|20260123|13:37:04.380826|S|100|3.36|0|100
A|AUST|20260123|13:37:06.811760|S|100|3.39|0|100
A|AUST|20260123|13:37:11.317817|S|100|3.38|0|100
A|AUST|20260123|13:37:11.360707|S|100|3.38|0|100
A|AUST|20260123|13:37:11.418417|S|100|3.38|0|100
A|AUST|20260123|13:37:13.449604|S|22|3.4|0|22
A|AUST|20260123|13:37:13.451024|S|5|3.41|0|5
A|AUST|20260123|13:37:18.459840|S|36|3.4|0|36
A|AUST|20260123|13:37:18.459888|S|100|3.4|0|100
A|AUST|20260123|13:37:18.460682|S|100|3.4|0|100
A|AUST|20260123|13:37:28.205366|S|257|3.39|0|257
A|AUST|20260123|13:37:28.205367|S|10|3.39|0|10
A|AUST|20260123|13:37:39.061563|S|46|3.41|0|46
A|AUST|20260123|13:37:40.860975|S|100|3.4|0|100
A|AUST|20260123|13:37:40.860975|S|2100|3.4|0|2100
A|AUST|20260123|13:38:00.225292|S|10|3.44|0|10
A|AUST|20260123|13:38:00.850108|S|230|3.44|0|230
A|AUST|20260123|13:38:05.795700|S|200|3.42|0|200
A|AUST|20260123|13:38:15.092789|S|100|3.4|0|100
A|AUST|20260123|13:38:15.092807|S|100|3.4|0|100
A|AUST|20260123|13:38:15.703860|S|142|3.4|0|142
A|AUST|20260123|13:39:06.969150|S|10|3.41|0|10
A|AUST|20260123|13:39:17.035826|S|269|3.4|0|269
A|AUST|20260123|13:39:17.035826|S|100|3.4|0|100
A|AUST|20260123|13:39:17.035826|S|30|3.4|0|30
A|AUST|20260123|13:39:17.035826|S|25|3.4|0|25
A|AUST|20260123|13:39:17.036347|S|231|3.4|0|231
A|AUST|20260123|13:39:17.039768|S|3|3.39|0|3
A|AUST|20260123|13:39:17.039768|S|24|3.39|0|24
A|AUST|20260123|13:39:17.041467|S|400|3.38|0|400
A|AUST|20260123|13:39:20.669795|S|10|3.41|0|10
A|AUST|20260123|13:39:20.924773|S|10|3.42|0|10
A|AUST|20260123|13:39:26.630650|S|279|3.44|0|279
A|AUST|20260123|13:39:26.630651|S|350|3.44|0|350
A|AUST|20260123|13:39:46.195753|S|50|3.4|0|50
A|AUST|20260123|13:40:04.390894|S|200|3.4|0|200
A|AUST|20260123|13:40:04.869180|S|414|3.4|0|414
A|AUST|20260123|13:40:04.869197|S|552|3.4|0|552
A|AUST|20260123|13:40:04.869198|S|82|3.4|0|82
A|AUST|20260123|13:40:04.920564|S|10|3.4|0|10
A|AUST|20260123|13:40:06.551660|S|2717|3.4|0|2717
A|AUST|20260123|13:40:08.001307|S|100|3.42|0|100
A|AUST|20260123|13:40:08.010017|S|10|3.43|0|10
A|AUST|20260123|13:40:08.012330|S|120|3.44|0|120
A|AUST|20260123|13:40:08.012330|S|100|3.44|0|100
A|AUST|20260123|13:40:08.012330|S|10|3.44|0|10
A|AUST|20260123|13:40:08.012330|S|58|3.44|0|58
A|AUST|20260123|13:40:09.133307|S|1000|3.45|0|1000
A|AUST|20260123|13:40:09.877303|S|30|3.47|0|30
A|AUST|20260123|13:40:09.877303|S|10|3.49|0|10
A|AUST|20260123|13:40:16.731571|S|100|3.48|0|100
A|AUST|20260123|13:40:16.731659|S|139|3.48|0|139
A|AUST|20260123|13:40:17.983037|S|10|3.46|0|10
A|AUST|20260123|13:40:26.067531|S|100|3.46|0|100
A|AUST|20260123|13:40:28.770819|S|50|3.45|0|50
A|AUST|20260123|13:40:28.804592|S|500|3.44|0|500
A|AUST|20260123|13:40:28.804592|S|10|3.44|0|10
A|AUST|20260123|13:40:37.238121|S|100|3.45|0|100
A|AUST|20260123|13:40:59.451216|S|14|3.42|0|14
A|AUST|20260123|13:41:03.773678|S|100|3.38|0|100
A|AUST|20260123|13:41:04.319225|S|1|3.36|0|1
A|AUST|20260123|13:41:12.141345|S|8|3.37|0|8
A|AUST|20260123|13:41:12.141361|S|107|3.37|0|107
A|AUST|20260123|13:41:12.141817|S|485|3.37|0|485
A|AUST|20260123|13:41:14.879477|S|100|3.36|0|100
A|AUST|20260123|13:41:32.230228|S|380|3.4|0|380
A|AUST|20260123|13:41:32.230251|S|120|3.4|0|120
A|AUST|20260123|13:41:36.913118|S|33|3.39|0|33
A|AUST|20260123|13:42:03.963198|S|50|3.38|0|50
A|AUST|20260123|13:42:03.963198|S|30|3.38|0|30
A|AUST|20260123|13:42:09.603884|S|100|3.37|0|100
A|AUST|20260123|13:42:09.603884|S|100|3.37|0|100
A|AUST|20260123|13:42:09.603885|S|37|3.37|0|37
A|AUST|20260123|13:42:09.603885|S|500|3.37|0|500
A|AUST|20260123|13:42:14.165714|S|22|3.36|0|22
A|AUST|20260123|13:42:14.167882|S|38|3.35|0|38
A|AUST|20260123|13:42:14.167882|S|7|3.35|0|7
A|AUST|20260123|13:42:14.167882|S|1|3.35|0|1
A|AUST|20260123|13:42:14.167883|S|15|3.35|0|15
A|AUST|20260123|13:42:21.446185|S|110|3.345|0|110
A|AUST|20260123|13:42:21.446185|S|100|3.35|0|100
A|AUST|20260123|13:42:23.146630|S|40|3.34|0|40
A|AUST|20260123|13:42:24.193981|S|60|3.34|0|60
A|AUST|20260123|13:42:30.695937|S|334|3.35|0|334
A|AUST|20260123|13:42:30.696319|S|66|3.35|0|66
A|AUST|20260123|13:42:36.732711|S|1050|3.38|0|1050
A|AUST|20260123|13:42:55.397238|S|200|3.38|0|200
A|AUST|20260123|13:42:57.941227|S|200|3.38|0|200
A|AUST|20260123|13:42:58.892698|S|100|3.37|0|100
A|AUST|20260123|13:42:58.892698|S|5|3.37|0|5
A|AUST|20260123|13:42:58.892698|S|241|3.37|0|241
A|AUST|20260123|13:42:58.911176|S|100|3.37|0|100
A|AUST|20260123|13:43:00.510034|S|434|3.37|0|434
A|AUST|20260123|13:43:02.338460|S|263|3.37|0|263
A|AUST|20260123|13:43:07.987875|S|126|3.37|0|126
A|AUST|20260123|13:43:08.875671|S|3484|3.37|0|3484
A|AUST|20260123|13:43:08.921430|S|334|3.37|0|334
A|AUST|20260123|13:43:09.737343|S|718|3.37|0|718
A|AUST|20260123|13:43:09.738368|S|897|3.36|0|897
A|AUST|20260123|13:43:09.738378|S|272|3.36|0|272
A|AUST|20260123|13:43:15.997613|S|196|3.36|0|196
A|AUST|20260123|13:43:19.615714|S|500|3.35|0|500
A|AUST|20260123|13:43:19.615714|S|482|3.35|0|482
A|AUST|20260123|13:43:26.837636|S|100|3.34|0|100
A|AUST|20260123|13:43:26.837636|S|10|3.34|0|10
A|AUST|20260123|13:43:26.837637|S|400|3.34|0|400
A|AUST|20260123|13:43:27.147559|S|8|3.33|0|8
A|AUST|20260123|13:43:27.147559|S|15|3.33|0|15
A|AUST|20260123|13:43:27.147559|S|30|3.33|0|30
A|AUST|20260123|13:43:35.364138|S|60|3.36|0|60
A|AUST|20260123|13:43:44.370927|S|913|3.38|0|913
A|AUST|20260123|13:43:44.372049|S|1298|3.38|0|1298
A|AUST|20260123|13:43:45.376197|S|900|3.38|0|900
A|AUST|20260123|13:43:46.651393|S|300|3.38|0|300
A|AUST|20260123|13:43:46.653723|S|5|3.38|0|5
A|AUST|20260123|13:43:49.008689|S|1|3.37|0|1
A|AUST|20260123|13:43:49.019304|S|11|3.36|0|11
A|AUST|20260123|13:43:49.019305|S|20|3.36|0|20
A|AUST|20260123|13:43:49.019305|S|29|3.36|0|29
A|AUST|20260123|13:43:49.021393|S|58|3.35|0|58
A|AUST|20260123|13:43:49.021393|S|20|3.35|0|20
A|AUST|20260123|13:43:49.021393|S|1000|3.35|0|1000
A|AUST|20260123|13:43:49.023730|S|1377|3.34|0|1377
A|AUST|20260123|13:43:59.466200|S|85|3.35|0|85
A|AUST|20260123|13:44:04.960527|S|100|3.36|0|100
A|AUST|20260123|13:44:05.200630|S|65|3.35|0|65
A|AUST|20260123|13:44:16.133637|S|109|3.34|0|109
A|AUST|20260123|13:44:16.133898|S|759|3.34|0|759
A|AUST|20260123|13:44:16.133919|S|132|3.34|0|132
A|AUST|20260123|13:44:24.031744|S|500|3.32|0|500
A|AUST|20260123|13:44:24.031744|S|100|3.32|0|100
A|AUST|20260123|13:44:24.031744|S|100|3.32|0|100
A|AUST|20260123|13:44:24.032744|S|100|3.32|0|100
A|AUST|20260123|13:44:24.032744|S|75|3.32|0|75
A|AUST|20260123|13:44:29.627264|S|79|3.32|0|79
A|AUST|20260123|13:44:30.181775|S|1800|3.31|0|1800
A|AUST|20260123|13:44:30.181775|S|71|3.31|0|71
A|AUST|20260123|13:44:30.181775|S|100|3.31|0|100
A|AUST|20260123|13:44:30.181775|S|100|3.31|0|100
A|AUST|20260123|13:44:30.742898|S|100|3.31|0|100
A|AUST|20260123|13:44:30.757082|S|100|3.31|0|100
A|AUST|20260123|13:44:30.884893|S|100|3.31|0|100
A|AUST|20260123|13:44:30.884930|S|100|3.31|0|100
A|AUST|20260123|13:44:30.886215|S|100|3.31|0|100
A|AUST|20260123|13:44:30.886262|S|17|3.31|0|17
A|AUST|20260123|13:44:30.886262|S|100|3.31|0|100
A|AUST|20260123|13:44:30.886809|S|100|3.31|0|100
A|AUST|20260123|13:44:31.671034|S|100|3.31|0|100
A|AUST|20260123|13:44:31.768640|S|100|3.31|0|100
A|AUST|20260123|13:44:32.329513|S|25|3.31|0|25
A|AUST|20260123|13:44:32.724287|S|75|3.31|0|75
A|AUST|20260123|13:44:33.761085|S|100|3.31|0|100
A|AUST|20260123|13:44:34.298499|S|100|3.31|0|100
A|AUST|20260123|13:44:34.309978|S|100|3.31|0|100
A|AUST|20260123|13:44:34.310028|S|100|3.31|0|100
A|AUST|20260123|13:44:34.310028|S|100|3.31|0|100
A|AUST|20260123|13:44:34.310669|S|100|3.31|0|100
A|AUST|20260123|13:44:34.310669|S|19|3.31|0|19
A|AUST|20260123|13:44:37.727327|S|100|3.32|0|100
A|AUST|20260123|13:44:38.169705|S|100|3.32|0|100
A|AUST|20260123|13:44:38.322108|S|75|3.32|0|75
A|AUST|20260123|13:44:38.834277|S|25|3.32|0|25
A|AUST|20260123|13:44:39.888421|S|22|3.35|0|22
A|AUST|20260123|13:44:40.684654|S|1600|3.37|0|1600
A|AUST|20260123|13:44:41.372720|S|3400|3.37|0|3400
A|AUST|20260123|13:44:41.392444|S|113|3.38|0|113
A|AUST|20260123|13:44:41.392444|S|1|3.38|0|1
A|AUST|20260123|13:44:41.392445|S|1116|3.38|0|1116
A|AUST|20260123|13:44:42.004049|S|2900|3.38|0|2900
A|AUST|20260123|13:44:42.134039|S|984|3.38|0|984
A|AUST|20260123|13:44:42.238253|S|400|3.38|0|400
A|AUST|20260123|13:44:42.513694|S|300|3.38|0|300
A|AUST|20260123|13:44:42.513721|S|618|3.38|0|618
A|AUST|20260123|13:44:43.333698|S|10|3.37|0|10
A|AUST|20260123|13:44:43.333796|S|90|3.37|0|90
A|AUST|20260123|13:45:01.343854|S|50|3.33|0|50
A|AUST|20260123|13:45:01.356082|S|85|3.31|0|85
A|AUST|20260123|13:45:01.356082|S|15|3.31|0|15
A|AUST|20260123|13:45:01.359914|S|15|3.31|0|15
A|AUST|20260123|13:45:01.359915|S|100|3.31|0|100
A|AUST|20260123|13:45:01.359915|S|1464|3.31|0|1464
A|AUST|20260123|13:45:02.500493|S|500|3.32|0|500
A|AUST|20260123|13:45:18.027546|S|182|3.32|0|182
A|AUST|20260123|13:45:25.862691|S|140|3.3|0|140
A|AUST|20260123|13:45:25.862691|S|163|3.3|0|163
A|AUST|20260123|13:45:25.862691|S|100|3.3|0|100
A|AUST|20260123|13:45:25.862777|S|100|3.3|0|100
A|AUST|20260123|13:45:25.862777|S|1000|3.3|0|1000
A|AUST|20260123|13:45:25.862834|S|100|3.3|0|100
A|AUST|20260123|13:45:25.863447|S|100|3.3|0|100
A|AUST|20260123|13:45:25.863447|S|7|3.3|0|7
A|AUST|20260123|13:45:25.863821|S|300|3.3|0|300
A|AUST|20260123|13:45:25.863821|S|100|3.3|0|100
A|AUST|20260123|13:45:25.872367|S|100|3.3|0|100
A|AUST|20260123|13:45:25.872368|S|7|3.3|0|7
A|AUST|20260123|13:45:26.089459|S|100|3.3|0|100
A|AUST|20260123|13:45:26.089459|S|7|3.3|0|7
A|AUST|20260123|13:45:26.543118|S|110|3.305|0|110
A|AUST|20260123|13:45:26.714047|S|100|3.3|0|100
A|AUST|20260123|13:45:26.714047|S|7|3.3|0|7
A|AUST|20260123|13:45:28.017602|S|100|3.3|0|100
A|AUST|20260123|13:45:28.032529|S|100|3.3|0|100
A|AUST|20260123|13:45:28.033221|S|100|3.3|0|100
A|AUST|20260123|13:45:28.033222|S|7|3.3|0|7
A|AUST|20260123|13:45:28.197454|S|7|3.3|0|7
A|AUST|20260123|13:45:28.197454|S|100|3.3|0|100
A|AUST|20260123|13:45:29.124760|S|100|3.3|0|100
A|AUST|20260123|13:45:29.124760|S|95|3.3|0|95
A|AUST|20260123|13:45:29.124760|S|7|3.3|0|7
A|AUST|20260123|13:45:29.181589|S|100|3.3|0|100
A|AUST|20260123|13:45:29.181589|S|7|3.3|0|7
A|AUST|20260123|13:45:29.330215|S|100|3.3|0|100
A|AUST|20260123|13:45:29.330216|S|7|3.3|0|7
A|AUST|20260123|13:45:29.368759|S|7|3.3|0|7
A|AUST|20260123|13:45:29.368759|S|100|3.3|0|100
A|AUST|20260123|13:45:29.639186|S|100|3.3|0|100
A|AUST|20260123|13:45:29.639187|S|7|3.3|0|7
A|AUST|20260123|13:45:29.840623|S|39|3.3|0|39
A|AUST|20260123|13:45:31.881864|S|100|3.3|0|100
A|AUST|20260123|13:45:31.881865|S|200|3.3|0|200
A|AUST|20260123|13:45:31.885962|S|100|3.3|0|100
A|AUST|20260123|13:45:39.855848|S|1100|3.29|0|1100
A|AUST|20260123|13:45:39.857461|S|70|3.29|0|70
A|AUST|20260123|13:45:39.857461|S|1|3.29|0|1
A|AUST|20260123|13:45:39.857461|S|15|3.29|0|15
A|AUST|20260123|13:45:39.860920|S|50|3.28|0|50
A|AUST|20260123|13:45:39.860920|S|1033|3.28|0|1033
A|AUST|20260123|13:45:39.860920|S|50|3.28|0|50
A|AUST|20260123|13:45:39.860921|S|5|3.28|0|5
A|AUST|20260123|13:45:45.862156|S|119|3.31|0|119
A|AUST|20260123|13:45:46.045821|S|20|3.3|0|20
A|AUST|20260123|13:45:53.939113|S|134|3.3|0|134
A|AUST|20260123|13:45:54.586943|S|571|3.31|0|571
A|AUST|20260123|13:46:01.461198|S|33|3.32|0|33
A|AUST|20260123|13:46:06.534864|S|33|3.34|0|33
A|AUST|20260123|13:46:11.522294|S|7|3.29|0|7
A|AUST|20260123|13:46:11.522294|S|62|3.3|0|62
A|AUST|20260123|13:46:11.522294|S|100|3.29|0|100
A|AUST|20260123|13:46:19.404813|S|250|3.32|0|250
A|AUST|20260123|13:46:36.898957|S|7|3.29|0|7
A|AUST|20260123|13:46:50.942781|S|385|3.31|0|385
A|AUST|20260123|13:46:50.956784|S|313|3.31|0|313
A|AUST|20260123|13:46:57.714875|S|600|3.29|0|600
A|AUST|20260123|13:47:13.610656|S|100|3.28|0|100
A|AUST|20260123|13:47:13.610657|S|50|3.28|0|50
A|AUST|20260123|13:47:13.610657|S|1000|3.28|0|1000
A|AUST|20260123|13:47:13.610657|S|14|3.28|0|14
A|AUST|20260123|13:47:13.610657|S|25|3.28|0|25
A|AUST|20260123|13:47:13.625116|S|1360|3.27|0|1360
A|AUST|20260123|13:47:13.625116|S|100|3.27|0|100
A|AUST|20260123|13:47:13.625116|S|15|3.27|0|15
A|AUST|20260123|13:47:13.625117|S|1|3.27|0|1
A|AUST|20260123|13:47:13.625117|S|150|3.27|0|150
A|AUST|20260123|13:47:13.625119|S|1|3.27|0|1
A|AUST|20260123|13:47:13.625119|S|1|3.27|0|1
A|AUST|20260123|13:47:13.625119|S|100|3.27|0|100
A|AUST|20260123|13:47:13.625120|S|1|3.27|0|1
A|AUST|20260123|13:47:13.625120|S|200|3.27|0|200
A|AUST|20260123|13:47:21.526451|S|155|3.29|0|155
A|AUST|20260123|13:47:41.807117|S|75|3.25|0|75
A|AUST|20260123|13:47:41.807949|S|2879|3.24|0|2879
A|AUST|20260123|13:47:41.808800|S|400|3.24|0|400
A|AUST|20260123|13:47:41.809121|S|693|3.24|0|693
A|AUST|20260123|13:47:41.809122|S|200|3.24|0|200
A|AUST|20260123|13:47:43.267120|S|100|3.22|0|100
A|AUST|20260123|13:47:43.267121|S|300|3.22|0|300
A|AUST|20260123|13:47:43.267121|S|15|3.22|0|15
A|AUST|20260123|13:47:43.267121|S|300|3.22|0|300
A|AUST|20260123|13:47:43.267122|S|15|3.22|0|15
A|AUST|20260123|13:47:43.267122|S|120|3.22|0|120
A|AUST|20260123|13:47:45.224401|S|100|3.2|0|100
A|AUST|20260123|13:47:45.226946|S|5000|3.18|0|5000
A|AUST|20260123|13:47:45.231220|S|78|3.17|0|78
A|AUST|20260123|13:47:45.538662|S|100|3.19|0|100
A|AUST|20260123|13:47:45.538662|S|100|3.2|0|100
A|AUST|20260123|13:47:45.539256|S|100|3.2|0|100
A|AUST|20260123|13:47:48.062391|S|281|3.23|0|281
A|AUST|20260123|13:47:48.062391|S|56|3.23|0|56
A|AUST|20260123|13:47:58.566822|S|15|3.19|0|15
A|AUST|20260123|13:47:58.566822|S|1|3.19|0|1
A|AUST|20260123|13:47:58.597649|S|2845|3.17|0|2845
A|AUST|20260123|13:48:00.960959|S|120|3.18|0|120
A|AUST|20260123|13:48:02.708891|S|328|3.17|0|328
A|AUST|20260123|13:48:02.710104|S|536|3.17|0|536
A|AUST|20260123|13:48:02.710105|S|25|3.17|0|25
A|AUST|20260123|13:48:03.859226|S|100|3.17|0|100
A|AUST|20260123|13:48:07.753112|S|888|3.15|0|888
A|AUST|20260123|13:48:11.630961|S|8|3.14|0|8
A|AUST|20260123|13:48:13.777399|S|100|3.15|0|100
A|AUST|20260123|13:48:15.423647|S|10|3.14|0|10
A|AUST|20260123|13:48:15.424241|S|10|3.14|0|10
A|AUST|20260123|13:48:15.424257|S|10|3.15|0|10
A|AUST|20260123|13:48:15.424257|S|80|3.14|0|80
A|AUST|20260123|13:48:15.621197|S|561|3.16|0|561
A|AUST|20260123|13:48:30.025901|S|50|3.21|0|50
A|AUST|20260123|13:48:31.378581|S|100|3.21|0|100
A|AUST|20260123|13:48:33.812287|S|100|3.2|0|100
A|AUST|20260123|13:48:33.812288|S|10|3.2|0|10
A|AUST|20260123|13:48:36.975011|S|14|3.2|0|14
A|AUST|20260123|13:48:37.999032|S|6|3.19|0|6
A|AUST|20260123|13:48:38.656713|S|100|3.17|0|100
A|AUST|20260123|13:48:46.202956|S|40|3.2|0|40
A|AUST|20260123|13:48:47.761173|S|10|3.19|0|10
A|AUST|20260123|13:48:47.761173|S|20|3.19|0|20
A|AUST|20260123|13:48:50.464970|S|100|3.18|0|100
A|AUST|20260123|13:48:50.464970|S|100|3.18|0|100
A|AUST|20260123|13:48:50.464971|S|5|3.18|0|5
A|AUST|20260123|13:48:50.464971|S|43|3.18|0|43
A|AUST|20260123|13:48:50.464971|S|100|3.18|0|100
A|AUST|20260123|13:48:50.497221|S|5|3.17|0|5
A|AUST|20260123|13:48:50.497870|S|10|3.16|0|10
A|AUST|20260123|13:48:50.497871|S|100|3.16|0|100
A|AUST|20260123|13:48:50.501986|S|600|3.14|0|600
A|AUST|20260123|13:48:50.501987|S|457|3.14|0|457
A|AUST|20260123|13:48:52.044302|E|700|3.14|0|700
A|AUST|20260123|13:48:52.058584|S|32|3.14|0|32
A|AUST|20260123|13:48:54.730612|S|20|3.13|0|20
A|AUST|20260123|13:48:54.730632|S|70|3.14|0|70
A|AUST|20260123|13:48:54.730632|S|80|3.13|0|80
A|AUST|20260123|13:48:54.730632|S|50|3.14|0|50
A|AUST|20260123|13:48:54.731249|S|50|3.14|0|50
A|AUST|20260123|13:48:55.773469|S|300|3.12|0|300
A|AUST|20260123|13:49:10.950086|E|22|3.12|0|22
A|AUST|20260123|13:49:14.450965|S|31|3.11|0|31
A|AUST|20260123|13:49:14.993368|S|1000|3.1|0|1000
A|AUST|20260123|13:49:14.993369|S|35|3.1|0|35
A|AUST|20260123|13:49:14.993389|S|165|3.1|0|165
A|AUST|20260123|13:49:14.993389|S|11|3.1|0|11
A|AUST|20260123|13:49:14.993389|S|10|3.1|0|10
A|AUST|20260123|13:49:14.993390|S|15|3.1|0|15
A|AUST|20260123|13:49:14.993390|S|110|3.1|0|110
A|AUST|20260123|13:49:14.993391|S|3|3.1|0|3
A|AUST|20260123|13:49:15.338733|S|68|3.1|0|68
A|AUST|20260123|13:49:15.426739|S|142|3.1|0|142
A|AUST|20260123|13:49:15.806109|S|100|3.09|0|100
A|AUST|20260123|13:49:15.806109|S|15|3.09|0|15
A|AUST|20260123|13:49:18.785575|S|57|3.09|0|57
A|AUST|20260123|13:49:19.678350|S|100|3.08|0|100
A|AUST|20260123|13:49:19.821356|S|100|3.08|0|100
A|AUST|20260123|13:49:19.981646|S|100|3.08|0|100
A|AUST|20260123|13:49:20.016086|S|1|3.08|0|1
A|AUST|20260123|13:49:20.110483|S|100|3.08|0|100
A|AUST|20260123|13:49:20.534023|S|100|3.08|0|100
A|AUST|20260123|13:49:20.625568|S|100|3.08|0|100
A|AUST|20260123|13:49:21.070167|S|100|3.08|0|100
A|AUST|20260123|13:49:27.419932|S|100|3.08|0|100
A|AUST|20260123|13:49:27.435636|S|100|3.08|0|100
A|AUST|20260123|13:49:27.435636|S|97|3.09|0|97
A|AUST|20260123|13:49:27.453875|S|100|3.09|0|100
A|AUST|20260123|13:49:30.077558|S|100|3.09|0|100
A|AUST|20260123|13:49:32.199314|S|100|3.09|0|100
A|AUST|20260123|13:49:32.199315|S|100|3.1|0|100
A|AUST|20260123|13:49:32.199315|S|202|3.1|0|202
A|AUST|20260123|13:49:32.199315|S|219|3.1|0|219
A|AUST|20260123|13:49:32.199325|S|36|3.1|0|36
A|AUST|20260123|13:49:32.971560|S|55|3.1|0|55
A|AUST|20260123|13:49:32.971560|S|45|3.1|0|45
A|AUST|20260123|13:49:33.365956|S|100|3.1|0|100
A|AUST|20260123|13:49:34.073480|S|100|3.1|0|100
A|AUST|20260123|13:49:39.015139|S|50|3.09|0|50
A|AUST|20260123|13:49:39.015139|S|10|3.09|0|10
A|AUST|20260123|13:49:42.456073|S|10|3.09|0|10
A|AUST|20260123|13:49:52.716169|S|30|3.1|0|30
A|AUST|20260123|13:49:52.716169|S|960|3.1|0|960
A|AUST|20260123|13:49:53.398629|S|5|3.11|0|5
A|AUST|20260123|13:49:54.429406|S|51|3.12|0|51
A|AUST|20260123|13:49:54.760290|S|100|3.11|0|100
A|AUST|20260123|13:49:54.760290|S|300|3.12|0|300
A|AUST|20260123|13:49:59.563304|S|138|3.11|0|138
A|AUST|20260123|13:49:59.563317|S|87|3.11|0|87
A|AUST|20260123|13:50:00.075572|S|38|3.1|0|38
A|AUST|20260123|13:50:00.076011|S|107|3.1|0|107
A|AUST|20260123|13:50:06.742106|S|10|3.11|0|10
A|AUST|20260123|13:50:08.636005|S|100|3.11|0|100
A|AUST|20260123|13:50:08.654180|S|100|3.11|0|100
A|AUST|20260123|13:50:08.705179|S|100|3.11|0|100
A|AUST|20260123|13:50:08.740515|S|100|3.11|0|100
A|AUST|20260123|13:50:08.754833|S|100|3.11|0|100
A|AUST|20260123|13:50:08.817823|S|100|3.11|0|100
A|AUST|20260123|13:50:08.832463|S|100|3.11|0|100
A|AUST|20260123|13:50:08.855614|S|100|3.11|0|100
A|AUST|20260123|13:50:08.877153|S|100|3.11|0|100
A|AUST|20260123|13:50:08.947644|S|100|3.11|0|100
A|AUST|20260123|13:50:09.000110|S|100|3.11|0|100
A|AUST|20260123|13:50:09.044651|S|100|3.11|0|100
A|AUST|20260123|13:50:09.105480|S|100|3.11|0|100
A|AUST|20260123|13:50:09.157743|S|100|3.11|0|100
A|AUST|20260123|13:50:09.204214|S|100|3.11|0|100
A|AUST|20260123|13:50:09.258210|S|100|3.11|0|100
A|AUST|20260123|13:50:09.272087|S|100|3.11|0|100
A|AUST|20260123|13:50:09.300035|S|100|3.11|0|100
A|AUST|20260123|13:50:09.324987|S|100|3.115|0|100
A|AUST|20260123|13:50:09.366267|S|100|3.115|0|100
A|AUST|20260123|13:50:09.385266|S|100|3.115|0|100
A|AUST|20260123|13:50:09.426278|S|100|3.115|0|100
A|AUST|20260123|13:50:09.572491|S|149|3.12|0|149
A|AUST|20260123|13:50:09.572491|S|11|3.12|0|11
A|AUST|20260123|13:50:09.572492|S|100|3.12|0|100
A|AUST|20260123|13:50:09.572492|S|10|3.12|0|10
A|AUST|20260123|13:50:10.158690|S|100|3.13|0|100
A|AUST|20260123|13:50:10.636108|S|100|3.13|0|100
A|AUST|20260123|13:50:11.901529|S|100|3.13|0|100
A|AUST|20260123|13:50:11.981952|S|10|3.13|0|10
A|AUST|20260123|13:50:12.011576|S|90|3.13|0|90
A|AUST|20260123|13:50:12.530969|S|100|3.13|0|100
A|AUST|20260123|13:50:12.744462|S|100|3.13|0|100
A|AUST|20260123|13:50:14.378071|S|100|3.14|0|100
A|AUST|20260123|13:50:14.378071|S|9|3.15|0|9
A|AUST|20260123|13:50:14.738170|S|100|3.14|0|100
A|AUST|20260123|13:50:14.738170|S|100|3.15|0|100
A|AUST|20260123|13:50:16.019693|S|25|3.13|0|25
A|AUST|20260123|13:50:16.019693|S|5|3.13|0|5
A|AUST|20260123|13:50:18.305268|S|151|3.12|0|151
A|AUST|20260123|13:50:20.681852|S|10|3.12|0|10
A|AUST|20260123|13:50:23.030425|S|15|3.12|0|15
A|AUST|20260123|13:50:23.234021|S|75|3.12|0|75
A|AUST|20260123|13:50:27.445419|S|7|3.12|0|7
A|AUST|20260123|13:50:27.616736|S|93|3.12|0|93
A|AUST|20260123|13:50:28.539137|S|100|3.12|0|100
A|AUST|20260123|13:50:29.790826|S|3896|3.13|0|3896
A|AUST|20260123|13:50:39.472204|S|12|3.12|0|12
A|AUST|20260123|13:50:39.472204|S|400|3.12|0|400
A|AUST|20260123|13:50:39.472205|S|347|3.12|0|347
A|AUST|20260123|13:50:39.472216|S|621|3.12|0|621
A|AUST|20260123|13:50:40.238362|S|349|3.12|0|349
A|AUST|20260123|13:50:40.240725|S|200|3.12|0|200
A|AUST|20260123|13:50:40.242449|S|1000|3.12|0|1000
A|AUST|20260123|13:50:40.393640|S|500|3.12|0|500
A|AUST|20260123|13:50:41.045828|S|100|3.12|0|100
A|AUST|20260123|13:50:41.047163|S|200|3.12|0|200
A|AUST|20260123|13:50:41.075737|S|2200|3.12|0|2200
A|AUST|20260123|13:50:41.310846|S|33|3.12|0|33
A|AUST|20260123|13:50:41.457005|E|3|3.12|0|3
A|AUST|20260123|13:50:44.492970|S|11|3.12|0|11
A|AUST|20260123|13:50:51.391656|S|50|3.11|0|50
A|AUST|20260123|13:50:52.326917|S|1|3.11|0|1
A|AUST|20260123|13:50:53.300094|S|400|3.09|0|400
A|AUST|20260123|13:51:00.962530|S|316|3.09|0|316
A|AUST|20260123|13:51:05.713149|S|400|3.11|0|400
A|AUST|20260123|13:51:05.726053|S|270|3.1|0|270
A|AUST|20260123|13:51:07.187510|S|100|3.11|0|100
A|AUST|20260123|13:51:07.213097|S|100|3.11|0|100
A|AUST|20260123|13:51:07.243208|S|100|3.11|0|100
A|AUST|20260123|13:51:07.283744|S|100|3.11|0|100
A|AUST|20260123|13:51:07.315278|S|100|3.11|0|100
A|AUST|20260123|13:51:07.379119|S|100|3.11|0|100
A|AUST|20260123|13:51:07.444091|S|100|3.11|0|100
A|AUST|20260123|13:51:07.466222|S|100|3.11|0|100
A|AUST|20260123|13:51:07.486255|S|100|3.11|0|100
A|AUST|20260123|13:51:07.586710|S|100|3.11|0|100
A|AUST|20260123|13:51:07.687562|S|100|3.11|0|100
A|AUST|20260123|13:51:07.762636|S|100|3.11|0|100
A|AUST|20260123|13:51:07.781870|S|100|3.11|0|100
A|AUST|20260123|13:51:16.438624|S|100|3.11|0|100
A|AUST|20260123|13:51:16.438624|S|118|3.11|0|118
A|AUST|20260123|13:51:17.733202|S|1|3.11|0|1
A|AUST|20260123|13:51:17.733202|S|75|3.11|0|75
A|AUST|20260123|13:51:17.733202|S|7|3.11|0|7
A|AUST|20260123|13:51:18.469444|S|288|3.11|0|288
A|AUST|20260123|13:51:22.341674|S|1|3.13|0|1
A|AUST|20260123|13:51:31.591421|S|100|3.16|0|100
A|AUST|20260123|13:51:31.923535|S|154|3.16|0|154
A|AUST|20260123|13:51:32.075113|S|346|3.16|0|346
A|AUST|20260123|13:51:32.075113|S|54|3.16|0|54
A|AUST|20260123|13:51:34.682769|S|5|3.12|0|5
A|AUST|20260123|13:51:36.172679|S|10|3.11|0|10
A|AUST|20260123|13:51:48.529507|S|1602|3.1|0|1602
A|AUST|20260123|13:51:48.529507|S|10|3.1|0|10
A|AUST|20260123|13:51:48.545771|S|200|3.1|0|200
A|AUST|20260123|13:51:50.861701|S|334|3.1|0|334
A|AUST|20260123|13:51:56.082158|S|5|3.08|0|5
A|AUST|20260123|13:52:05.666811|S|100|3.08|0|100
A|AUST|20260123|13:52:05.669145|S|134|3.09|0|134
A|AUST|20260123|13:52:05.669146|S|200|3.09|0|200
A|AUST|20260123|13:52:15.279416|S|100|3.11|0|100
A|AUST|20260123|13:52:15.287220|S|634|3.12|0|634
A|AUST|20260123|13:52:15.287320|S|436|3.12|0|436
A|AUST|20260123|13:52:15.288337|S|869|3.12|0|869
A|AUST|20260123|13:52:18.090858|S|8|3.11|0|8
A|AUST|20260123|13:52:18.755256|S|92|3.11|0|92
A|AUST|20260123|13:52:18.755256|S|776|3.12|0|776
A|AUST|20260123|13:52:18.755830|S|92|3.12|0|92
A|AUST|20260123|13:52:18.756961|S|868|3.12|0|868
A|AUST|20260123|13:52:32.481180|S|334|3.12|0|334
A|AUST|20260123|13:52:32.482050|S|4638|3.12|0|4638
A|AUST|20260123|13:52:32.486335|S|200|3.1|0|200
A|AUST|20260123|13:52:43.231226|S|167|3.1|0|167
A|AUST|20260123|13:53:12.487301|S|100|3.1|0|100
A|AUST|20260123|13:53:12.620576|S|100|3.1|0|100
A|AUST|20260123|13:53:12.645457|S|100|3.1|0|100
A|AUST|20260123|13:53:12.689846|S|100|3.1|0|100
A|AUST|20260123|13:53:12.790444|S|100|3.1|0|100
A|AUST|20260123|13:53:12.824599|S|100|3.1|0|100
A|AUST|20260123|13:53:18.978546|S|30|3.08|0|30
A|AUST|20260123|13:53:44.101832|S|200|3.07|0|200
A|AUST|20260123|13:53:44.101832|S|10|3.07|0|10
A|AUST|20260123|13:53:44.101833|S|10|3.07|0|10
A|AUST|20260123|13:53:44.101833|S|7|3.07|0|7
A|AUST|20260123|13:53:44.101833|S|457|3.07|0|457
A|AUST|20260123|13:53:44.101835|S|500|3.07|0|500
A|AUST|20260123|13:53:47.701011|S|67|3.06|0|67
A|AUST|20260123|13:53:47.701011|S|200|3.06|0|200
A|AUST|20260123|13:53:47.701012|S|100|3.06|0|100
A|AUST|20260123|13:53:47.701103|S|20|3.06|0|20
A|AUST|20260123|13:53:47.779661|S|31|3.04|0|31
A|AUST|20260123|13:53:48.196569|S|9|3.04|0|9
A|AUST|20260123|13:53:50.324779|S|10|3.03|0|10
A|AUST|20260123|13:53:51.020422|S|285|3|0|285
A|AUST|20260123|13:53:51.020422|S|20|3|0|20
A|AUST|20260123|13:53:51.020422|S|101|3|0|101
A|AUST|20260123|13:53:51.020422|S|200|3|0|200
A|AUST|20260123|13:54:03.227373|S|100|3.04|0|100
A|AUST|20260123|13:54:03.985481|S|69|3.04|0|69
A|AUST|20260123|13:54:03.985493|S|70|3.04|0|70
A|AUST|20260123|13:54:04.003367|E|300|2.98|0|300
A|AUST|20260123|13:54:04.003367|E|100|2.98|0|100
A|AUST|20260123|13:54:06.588117|S|50|2.99|0|50
A|AUST|20260123|13:54:07.003264|S|74|2.99|0|74
A|AUST|20260123|13:54:08.115787|S|1|2.99|0|1
A|AUST|20260123|13:54:08.993867|S|41|2.98|0|41
A|AUST|20260123|13:54:10.131760|E|90|2.96|0|90
A|AUST|20260123|13:54:10.131761|E|98|2.96|0|98
A|AUST|20260123|13:54:10.131761|E|40|2.96|0|40
A|AUST|20260123|13:54:10.131761|E|72|2.96|0|72
A|AUST|20260123|13:54:10.132190|E|28|2.96|0|28
A|AUST|20260123|13:54:12.364538|S|100|2.96|0|100
A|AUST|20260123|13:54:12.364596|S|100|2.96|0|100
A|AUST|20260123|13:54:12.364596|S|100|2.96|0|100
A|AUST|20260123|13:54:12.365233|S|537|2.96|0|537
A|AUST|20260123|13:54:12.365233|S|100|2.96|0|100
A|AUST|20260123|13:54:12.373924|S|63|2.96|0|63
A|AUST|20260123|13:54:12.790653|S|200|2.95|0|200
A|AUST|20260123|13:54:14.633039|S|5|2.98|0|5
A|AUST|20260123|13:54:15.380471|S|100|2.97|0|100
A|AUST|20260123|13:54:16.189962|S|100|2.94|0|100
A|AUST|20260123|13:54:16.878615|S|134|2.98|0|134
A|AUST|20260123|13:54:24.974734|S|26|2.95|0|26
A|AUST|20260123|13:54:37.684360|S|1000|2.94|0|1000
A|AUST|20260123|13:54:48.276034|S|200|2.96|0|200
A|AUST|20260123|13:54:48.276034|S|100|2.96|0|100
A|AUST|20260123|13:54:56.125946|S|26|2.94|0|26
A|AUST|20260123|13:54:56.129939|S|10|2.93|0|10
A|AUST|20260123|13:54:56.155306|S|100|2.92|0|100
A|AUST|20260123|13:54:56.155306|S|600|2.92|0|600
A|AUST|20260123|13:54:56.155306|S|600|2.92|0|600
A|AUST|20260123|13:54:56.155307|S|128|2.92|0|128
A|AUST|20260123|13:54:56.155307|S|22|2.92|0|22
A|AUST|20260123|13:54:56.155307|S|50|2.92|0|50
A|AUST|20260123|13:54:56.166882|S|1000|2.91|0|1000
A|AUST|20260123|13:54:56.166882|S|100|2.91|0|100
A|AUST|20260123|13:55:00.095555|S|1400|2.97|0|1400
A|AUST|20260123|13:55:04.746675|S|1|2.94|0|1
A|AUST|20260123|13:55:06.947978|S|1|2.93|0|1
A|AUST|20260123|13:55:06.947978|S|1|2.93|0|1
A|AUST|20260123|13:55:07.025755|S|150|2.92|0|150
A|AUST|20260123|13:55:07.025755|S|140|2.92|0|140
A|AUST|20260123|13:55:08.448157|S|100|2.92|0|100
A|AUST|20260123|13:55:08.448799|S|500|2.92|0|500
A|AUST|20260123|13:55:10.871246|S|1398|2.91|0|1398
A|AUST|20260123|13:55:12.845281|S|11|2.91|0|11
A|AUST|20260123|13:55:12.845281|S|602|2.91|0|602
A|AUST|20260123|13:55:12.845281|S|10|2.91|0|10
A|AUST|20260123|13:55:13.505434|S|1|2.91|0|1
A|AUST|20260123|13:55:19.873802|S|3461|2.88|0|3461
A|AUST|20260123|13:55:19.873802|S|2000|2.88|0|2000
A|AUST|20260123|13:55:20.580585|S|1299|2.88|0|1299
A|AUST|20260123|13:55:23.166874|S|140|2.88|0|140
A|AUST|20260123|13:55:23.166874|S|42|2.88|0|42
A|AUST|20260123|13:55:23.764340|S|11|2.89|0|11
A|AUST|20260123|13:55:24.789422|S|100|2.9|0|100
A|AUST|20260123|13:55:24.792229|S|50|2.91|0|50
A|AUST|20260123|13:55:25.364960|S|284|2.91|0|284
A|AUST|20260123|13:55:31.721136|S|70|2.9|0|70
A|AUST|20260123|13:55:31.721225|S|295|2.9|0|295
A|AUST|20260123|13:55:39.163286|S|320|2.94|0|320
A|AUST|20260123|13:55:39.163356|S|180|2.94|0|180
A|AUST|20260123|13:55:39.163356|S|1|2.94|0|1
A|AUST|20260123|13:55:39.177597|S|160|2.92|0|160
A|AUST|20260123|13:55:44.345374|S|1|2.93|0|1
A|AUST|20260123|13:55:44.345374|S|1|2.93|0|1
A|AUST|20260123|13:56:04.405589|S|100|2.94|0|100
A|AUST|20260123|13:56:14.664407|S|1|2.93|0|1
A|AUST|20260123|13:56:21.824266|S|45|2.92|0|45
A|AUST|20260123|13:56:21.824752|S|167|2.91|0|167
A|AUST|20260123|13:56:21.826386|S|475|2.9|0|475
A|AUST|20260123|13:56:21.826544|S|25|2.9|0|25
A|AUST|20260123|13:56:21.827769|S|376|2.89|0|376
A|AUST|20260123|13:56:23.062558|S|1|2.87|0|1
A|AUST|20260123|13:56:28.564498|S|100|2.88|0|100
A|AUST|20260123|13:56:36.347386|S|100|2.88|0|100
A|AUST|20260123|13:56:42.463976|S|21|2.88|0|21
A|AUST|20260123|13:56:42.650611|S|10|2.88|0|10
A|AUST|20260123|13:56:43.090060|S|69|2.88|0|69
A|AUST|20260123|13:56:43.893738|S|1|2.88|0|1
A|AUST|20260123|13:56:44.718949|S|32|2.89|0|32
A|AUST|20260123|13:56:44.718949|S|99|2.88|0|99
A|AUST|20260123|13:56:46.418103|S|100|2.89|0|100
A|AUST|20260123|13:56:59.788542|S|300|2.89|0|300
A|AUST|20260123|13:56:59.788542|S|10|2.89|0|10
A|AUST|20260123|13:56:59.788542|S|1|2.89|0|1
A|AUST|20260123|13:56:59.788543|S|1|2.89|0|1
A|AUST|20260123|13:56:59.788543|S|1|2.89|0|1
A|AUST|20260123|13:56:59.788543|S|1|2.89|0|1
A|AUST|20260123|13:57:03.257024|S|1|2.89|0|1
A|AUST|20260123|13:57:04.105417|S|1|2.89|0|1
A|AUST|20260123|13:57:06.919126|S|100|2.89|0|100
A|AUST|20260123|13:57:07.786180|S|622|2.9|0|622
A|AUST|20260123|13:57:14.907216|S|100|2.94|0|100
A|AUST|20260123|13:57:14.907216|S|100|2.94|0|100
A|AUST|20260123|13:57:15.598337|S|51|2.92|0|51
A|AUST|20260123|13:57:31.143194|S|100|2.94|0|100
A|AUST|20260123|13:57:34.366773|S|5|2.94|0|5
A|AUST|20260123|13:57:34.967830|S|430|2.93|0|430
A|AUST|20260123|13:58:03.500444|S|1|2.93|0|1
A|AUST|20260123|13:58:03.500444|S|1|2.93|0|1
A|AUST|20260123|13:58:03.500445|S|8|2.93|0|8
A|AUST|20260123|13:58:52.838609|S|400|2.91|0|400
A|AUST|20260123|13:58:52.850374|S|25|2.9|0|25
A|AUST|20260123|13:58:52.850374|S|10|2.9|0|10
A|AUST|20260123|13:58:52.852141|S|1|2.89|0|1
A|AUST|20260123|13:58:52.854087|S|603|2.88|0|603
A|AUST|20260123|13:58:52.856773|S|26|2.87|0|26
A|AUST|20260123|13:58:55.157967|S|225|2.82|0|225
A|AUST|20260123|13:59:01.278986|S|86|2.85|0|86
A|AUST|20260123|13:59:01.278986|S|86|2.85|0|86
A|AUST|20260123|13:59:03.183803|S|4|2.84|0|4
A|AUST|20260123|13:59:04.474594|S|100|2.81|0|100
A|AUST|20260123|13:59:04.474594|S|600|2.81|0|600
A|AUST|20260123|13:59:04.474594|S|500|2.81|0|500
A|AUST|20260123|13:59:04.474595|S|34|2.81|0|34
A|AUST|20260123|13:59:04.474646|S|74|2.81|0|74
A|AUST|20260123|13:59:04.486312|S|40|2.8|0|40
A|AUST|20260123|13:59:04.486312|S|80|2.8|0|80
A|AUST|20260123|13:59:04.486312|S|150|2.8|0|150
A|AUST|20260123|13:59:04.486313|S|7|2.8|0|7
A|AUST|20260123|13:59:04.486313|S|200|2.8|0|200
A|AUST|20260123|13:59:04.486313|S|2|2.8|0|2
A|AUST|20260123|13:59:05.189106|S|500|2.79|0|500
A|AUST|20260123|13:59:05.410199|E|300|2.78|0|300
A|AUST|20260123|13:59:05.410571|S|600|2.78|0|600
A|AUST|20260123|13:59:05.535843|S|600|2.77|0|600
A|AUST|20260123|13:59:06.311788|S|900|2.76|0|900
A|AUST|20260123|13:59:07.374984|S|82|2.76|0|82
A|AUST|20260123|13:59:10.366579|S|47|2.81|0|47
A|AUST|20260123|13:59:10.368429|S|400|2.8|0|400
A|AUST|20260123|13:59:12.098418|S|100|2.78|0|100
A|AUST|20260123|13:59:12.098418|S|215|2.78|0|215
A|AUST|20260123|13:59:12.112735|S|10|2.78|0|10
A|AUST|20260123|13:59:12.112735|S|48|2.78|0|48
A|AUST|20260123|13:59:14.276511|S|80|2.77|0|80
A|AUST|20260123|13:59:14.905872|S|18|2.76|0|18
A|AUST|20260123|13:59:16.944120|S|2|2.74|0|2
A|AUST|20260123|13:59:17.729041|S|150|2.73|0|150
A|AUST|20260123|13:59:17.729041|S|100|2.73|0|100
A|AUST|20260123|13:59:17.742941|S|500|2.72|0|500
A|AUST|20260123|13:59:17.742941|S|8|2.72|0|8
A|AUST|20260123|13:59:21.253815|S|500|2.71|0|500
A|AUST|20260123|13:59:21.253816|S|436|2.71|0|436
A|AUST|20260123|13:59:21.266474|S|1993|2.68|0|1993
A|AUST|20260123|13:59:21.702325|S|86|2.68|0|86
A|AUST|20260123|13:59:22.676472|S|1500|2.68|0|1500
A|AUST|20260123|13:59:22.851789|S|189|2.68|0|189
A|AUST|20260123|13:59:23.506944|S|200|2.68|0|200
A|AUST|20260123|13:59:26.162120|S|1993|2.68|0|1993
A|AUST|20260123|13:59:27.622841|S|400|2.67|0|400
A|AUST|20260123|13:59:27.727189|S|934|2.67|0|934
A|AUST|20260123|13:59:27.727189|S|86|2.67|0|86
A|AUST|20260123|13:59:27.736295|S|6|2.66|0|6
A|AUST|20260123|13:59:27.736295|S|34|2.66|0|34
A|AUST|20260123|13:59:28.515607|S|25|2.66|0|25
A|AUST|20260123|13:59:29.797669|S|55|2.65|0|55
A|AUST|20260123|13:59:29.797669|S|50|2.65|0|50
A|AUST|20260123|13:59:29.797669|S|100|2.65|0|100
A|AUST|20260123|13:59:29.797669|S|34|2.65|0|34
A|AUST|20260123|13:59:29.797670|S|100|2.65|0|100
A|AUST|20260123|13:59:29.797670|S|100|2.65|0|100
A|AUST|20260123|13:59:33.198149|S|90|2.66|0|90
A|AUST|20260123|13:59:41.310816|S|19|2.69|0|19
A|AUST|20260123|13:59:41.310816|S|100|2.69|0|100
A|AUST|20260123|13:59:41.311467|S|100|2.69|0|100
A|AUST|20260123|13:59:41.311486|S|27|2.69|0|27
A|AUST|20260123|13:59:41.646552|S|73|2.69|0|73
A|AUST|20260123|13:59:41.646552|S|100|2.69|0|100
A|AUST|20260123|13:59:41.757703|S|72|2.69|0|72
A|AUST|20260123|13:59:49.037220|S|118|2.68|0|118
A|AUST|20260123|13:59:49.037220|S|165|2.68|0|165
A|AUST|20260123|13:59:50.523353|S|47|2.68|0|47
A|AUST|20260123|13:59:51.975569|E|42|2.69|0|42
A|AUST|20260123|13:59:52.943664|E|469|2.69|0|469
A|AUST|20260123|13:59:52.943781|E|289|2.69|0|289
A|AUST|20260123|13:59:53.168911|S|200|2.7|0|200
A|AUST|20260123|14:00:17.095412|S|71|2.72|0|71
A|AUST|20260123|14:00:25.945898|S|1|2.71|0|1
A|AUST|20260123|14:00:27.246610|S|1|2.69|0|1
A|AUST|20260123|14:00:27.246610|S|1000|2.69|0|1000
A|AUST|20260123|14:00:27.246610|S|1510|2.69|0|1510
A|AUST|20260123|14:00:27.246611|S|30|2.69|0|30
A|AUST|20260123|14:00:34.310151|S|16|2.66|0|16
A|AUST|20260123|14:00:47.543564|S|258|2.67|0|258
A|AUST|20260123|14:01:00.552250|S|120|2.7|0|120
A|AUST|20260123|14:01:00.552250|S|100|2.7|0|100
A|AUST|20260123|14:01:06.872261|S|28|2.7|0|28
A|AUST|20260123|14:01:08.523228|S|72|2.7|0|72
A|AUST|20260123|14:01:11.256155|S|100|2.7|0|100
A|AUST|20260123|14:01:20.248666|S|100|2.7|0|100
A|AUST|20260123|14:01:22.182435|S|34|2.7|0|34
A|AUST|20260123|14:01:22.182484|S|413|2.7|0|413
A|AUST|20260123|14:01:22.182485|S|100|2.7|0|100
A|AUST|20260123|14:01:22.182485|S|453|2.7|0|453
A|AUST|20260123|14:01:22.182540|S|447|2.7|0|447
A|AUST|20260123|14:01:25.120850|S|31|2.7|0|31
A|AUST|20260123|14:01:26.186457|S|7|2.69|0|7
A|AUST|20260123|14:01:26.197851|S|100|2.68|0|100
A|AUST|20260123|14:01:44.006145|S|100|2.68|0|100
A|AUST|20260123|14:01:47.224840|S|78|2.67|0|78
A|AUST|20260123|14:02:11.268776|S|20|2.65|0|20
A|AUST|20260123|14:02:11.268776|S|10|2.65|0|10
A|AUST|20260123|14:02:16.521324|S|124|2.66|0|124
A|AUST|20260123|14:02:18.602358|S|1157|2.66|0|1157
A|AUST|20260123|14:02:31.548524|S|100|2.65|0|100
A|AUST|20260123|14:02:31.548825|S|30|2.66|0|30
A|AUST|20260123|14:02:31.548825|S|482|2.66|0|482
A|AUST|20260123|14:02:31.548826|S|10|2.66|0|10
A|AUST|20260123|14:03:07.004979|S|768|2.67|0|768
A|AUST|20260123|14:03:21.226327|S|231|2.67|0|231
A|AUST|20260123|14:03:43.678588|S|100|2.66|0|100
A|AUST|20260123|14:03:53.776748|S|3275|2.7|0|3275
A|AUST|20260123|14:03:54.596680|S|17|2.71|0|17
A|AUST|20260123|14:03:55.328574|S|1|2.71|0|1
A|AUST|20260123|14:03:55.640991|S|99|2.71|0|99
A|AUST|20260123|14:04:03.517536|S|100|2.71|0|100
A|AUST|20260123|14:04:04.267225|S|600|2.72|0|600
A|AUST|20260123|14:04:04.267225|S|656|2.72|0|656
A|AUST|20260123|14:04:04.267620|S|2344|2.72|0|2344
A|AUST|20260123|14:04:08.701077|S|100|2.72|0|100
A|AUST|20260123|14:04:08.778043|S|300|2.72|0|300
A|AUST|20260123|14:04:10.346884|S|500|2.72|0|500
A|AUST|20260123|14:04:11.618938|S|100|2.73|0|100
A|AUST|20260123|14:04:13.724851|S|100|2.74|0|100
A|AUST|20260123|14:04:20.214266|S|100|2.74|0|100
A|AUST|20260123|14:04:20.214266|S|2|2.74|0|2
A|AUST|20260123|14:04:20.214267|S|295|2.74|0|295
A|AUST|20260123|14:04:20.622721|S|100|2.71|0|100
A|AUST|20260123|14:04:22.391442|S|50|2.73|0|50
A|AUST|20260123|14:04:22.391442|S|100|2.72|0|100
A|AUST|20260123|14:04:32.549463|S|1|2.73|0|1
A|AUST|20260123|14:04:33.726968|S|99|2.73|0|99
A|AUST|20260123|14:04:34.086984|S|100|2.73|0|100
A|AUST|20260123|14:04:34.086984|S|200|2.74|0|200
A|AUST|20260123|14:04:35.619434|S|100|2.73|0|100
A|AUST|20260123|14:04:35.630364|S|100|2.74|0|100
A|AUST|20260123|14:04:35.633924|S|100|2.74|0|100
A|AUST|20260123|14:04:38.641803|S|50|2.74|0|50
A|AUST|20260123|14:04:38.734100|S|19|2.74|0|19
A|AUST|20260123|14:04:41.720195|S|10|2.74|0|10
A|AUST|20260123|14:04:42.166685|S|3143|2.75|0|3143
A|AUST|20260123|14:04:42.166685|S|21|2.74|0|21
A|AUST|20260123|14:04:43.459742|S|100|2.75|0|100
A|AUST|20260123|14:04:44.192076|S|40|2.76|0|40
A|AUST|20260123|14:04:45.729360|S|60|2.76|0|60
A|AUST|20260123|14:04:45.729361|S|25|2.76|0|25
A|AUST|20260123|14:04:51.534418|S|5|2.78|0|5
A|AUST|20260123|14:04:51.534418|S|100|2.78|0|100
A|AUST|20260123|14:04:55.385834|E|438|2.78|0|438
A|AUST|20260123|14:04:55.385834|E|100|2.78|0|100
A|AUST|20260123|14:04:57.002039|S|1|2.77|0|1
A|AUST|20260123|14:04:57.002040|S|16|2.77|0|16
A|AUST|20260123|14:05:01.458516|S|100|2.75|0|100
A|AUST|20260123|14:05:01.611856|S|9|2.74|0|9
A|AUST|20260123|14:05:15.297908|S|100|2.74|0|100
A|AUST|20260123|14:05:18.448115|S|65|2.74|0|65
A|AUST|20260123|14:05:21.354112|S|35|2.74|0|35
A|AUST|20260123|14:05:27.590503|S|100|2.74|0|100
A|AUST|20260123|14:05:27.590503|S|100|2.74|0|100
A|AUST|20260123|14:05:27.590503|S|365|2.74|0|365
A|AUST|20260123|14:05:27.602670|S|550|2.73|0|550
A|AUST|20260123|14:05:27.602670|S|75|2.73|0|75
A|AUST|20260123|14:05:48.140786|S|27|2.7|0|27
A|AUST|20260123|14:05:48.140787|S|25|2.7|0|25
A|AUST|20260123|14:05:48.140787|S|100|2.7|0|100
A|AUST|20260123|14:05:48.140787|S|2000|2.7|0|2000
A|AUST|20260123|14:05:48.144311|S|1200|2.69|0|1200
A|AUST|20260123|14:05:48.145308|S|100|2.68|0|100
A|AUST|20260123|14:05:48.145308|S|100|2.68|0|100
A|AUST|20260123|14:05:48.145308|S|100|2.68|0|100
A|AUST|20260123|14:05:52.663923|S|10|2.68|0|10
A|AUST|20260123|14:05:52.663923|S|100|2.68|0|100
A|AUST|20260123|14:06:16.811467|S|100|2.7|0|100
A|AUST|20260123|14:06:23.918159|S|669|2.71|0|669
A|AUST|20260123|14:06:32.981683|S|56|2.71|0|56
A|AUST|20260123|14:06:33.093014|S|36|2.71|0|36
A|AUST|20260123|14:06:34.162474|S|8|2.71|0|8
A|AUST|20260123|14:07:19.914586|S|3|2.7|0|3
A|AUST|20260123|14:07:23.200544|S|10|2.68|0|10
A|AUST|20260123|14:07:23.200544|S|10|2.68|0|10
A|AUST|20260123|14:07:23.200545|S|56|2.68|0|56
A|AUST|20260123|14:07:24.535425|S|100|2.67|0|100
A|AUST|20260123|14:07:24.535479|S|100|2.67|0|100
A|AUST|20260123|14:07:24.535479|S|214|2.67|0|214
A|AUST|20260123|14:07:24.574999|S|76|2.65|0|76
A|AUST|20260123|14:07:24.795242|S|561|2.65|0|561
A|AUST|20260123|14:07:25.547569|S|2000|2.65|0|2000
A|AUST|20260123|14:07:25.657928|S|2200|2.65|0|2200
A|AUST|20260123|14:07:26.665771|S|883|2.65|0|883
A|AUST|20260123|14:07:26.665772|S|17|2.65|0|17
A|AUST|20260123|14:07:32.571868|S|1|2.63|0|1
A|AUST|20260123|14:07:32.571868|S|100|2.63|0|100
A|AUST|20260123|14:07:32.571868|S|6|2.63|0|6
A|AUST|20260123|14:07:32.571869|S|7|2.63|0|7
A|AUST|20260123|14:07:32.582788|S|50|2.62|0|50
A|AUST|20260123|14:07:32.582788|S|1|2.62|0|1
A|AUST|20260123|14:07:32.582788|S|7|2.62|0|7
A|AUST|20260123|14:07:32.582788|S|7|2.62|0|7
A|AUST|20260123|14:07:32.582789|S|100|2.62|0|100
A|AUST|20260123|14:07:36.301867|S|62|2.61|0|62
A|AUST|20260123|14:07:36.302035|S|38|2.61|0|38
A|AUST|20260123|14:07:36.360749|S|100|2.61|0|100
A|AUST|20260123|14:07:36.456569|S|100|2.61|0|100
A|AUST|20260123|14:07:40.435866|S|100|2.61|0|100
A|AUST|20260123|14:07:42.410044|S|20|2.61|0|20
A|AUST|20260123|14:07:42.651973|S|25|2.61|0|25
A|AUST|20260123|14:07:42.652589|E|25|2.62|0|25
A|AUST|20260123|14:07:59.321123|S|223|2.6|0|223
A|AUST|20260123|14:07:59.321123|S|7|2.6|0|7
A|AUST|20260123|14:07:59.321123|S|200|2.6|0|200
A|AUST|20260123|14:07:59.321682|S|194|2.6|0|194
A|AUST|20260123|14:07:59.325713|S|83|2.6|0|83
A|AUST|20260123|14:07:59.325713|S|1|2.6|0|1
A|AUST|20260123|14:07:59.393432|S|20|2.6|0|20
A|AUST|20260123|14:07:59.733084|S|230|2.6|0|230
A|AUST|20260123|14:07:59.755257|S|300|2.6|0|300
A|AUST|20260123|14:08:01.912174|S|100|2.62|0|100
A|AUST|20260123|14:08:10.352885|S|100|2.62|0|100
A|AUST|20260123|14:08:12.768621|S|100|2.62|0|100
A|AUST|20260123|14:08:21.678874|S|100|2.63|0|100
A|AUST|20260123|14:08:24.950698|S|3000|2.64|0|3000
A|AUST|20260123|14:08:24.962920|S|300|2.63|0|300
A|AUST|20260123|14:08:24.992138|S|10|2.61|0|10
A|AUST|20260123|14:08:46.287064|S|1000|2.58|0|1000
A|AUST|20260123|14:08:46.287064|S|100|2.58|0|100
A|AUST|20260123|14:08:47.039556|S|7|2.57|0|7
A|AUST|20260123|14:08:47.041287|S|4|2.56|0|4
A|AUST|20260123|14:08:58.694080|S|188|2.56|0|188
A|AUST|20260123|14:08:58.694080|S|95|2.56|0|95
A|AUST|20260123|14:09:01.560346|S|400|2.55|0|400
A|AUST|20260123|14:09:01.560347|S|626|2.55|0|626
A|AUST|20260123|14:09:01.560951|S|552|2.55|0|552
A|AUST|20260123|14:09:01.560965|S|307|2.55|0|307
A|AUST|20260123|14:09:01.560965|S|7|2.55|0|7
A|AUST|20260123|14:09:01.560965|S|370|2.55|0|370
A|AUST|20260123|14:09:02.028992|S|2|2.55|0|2
A|AUST|20260123|14:09:04.035342|S|29|2.55|0|29
A|AUST|20260123|14:09:06.294979|S|100|2.56|0|100
A|AUST|20260123|14:09:12.581225|S|100|2.6|0|100
A|AUST|20260123|14:09:12.602588|S|100|2.6|0|100
A|AUST|20260123|14:09:13.097155|S|100|2.62|0|100
A|AUST|20260123|14:09:13.108423|S|80|2.66|0|80
A|AUST|20260123|14:09:19.137369|S|100|2.63|0|100
A|AUST|20260123|14:09:24.162986|S|100|2.64|0|100
A|AUST|20260123|14:09:30.250641|S|67|2.63|0|67
A|AUST|20260123|14:09:36.939232|S|100|2.63|0|100
A|AUST|20260123|14:10:20.848036|S|100|2.63|0|100
A|AUST|20260123|14:10:21.326640|S|100|2.63|0|100
A|AUST|20260123|14:10:24.300943|S|100|2.63|0|100
A|AUST|20260123|14:10:27.629113|S|100|2.63|0|100
A|AUST|20260123|14:10:27.652161|S|100|2.63|0|100
A|AUST|20260123|14:10:34.746234|S|100|2.65|0|100
A|AUST|20260123|14:10:35.639163|S|50|2.66|0|50
A|AUST|20260123|14:10:38.104244|S|50|2.66|0|50
A|AUST|20260123|14:10:54.492271|S|100|2.66|0|100
A|AUST|20260123|14:10:54.492652|S|200|2.66|0|200
A|AUST|20260123|14:11:05.940456|S|9|2.69|0|9
A|AUST|20260123|14:11:05.940652|S|91|2.69|0|91
A|AUST|20260123|14:11:05.940652|S|12|2.69|0|12
A|AUST|20260123|14:11:11.403959|S|250|2.68|0|250
A|AUST|20260123|14:11:19.018365|S|345|2.68|0|345
A|AUST|20260123|14:11:19.018381|S|125|2.68|0|125
A|AUST|20260123|14:11:19.022219|S|778|2.67|0|778
A|AUST|20260123|14:11:19.022219|S|10|2.67|0|10
A|AUST|20260123|14:11:19.023018|S|200|2.67|0|200
A|AUST|20260123|14:11:19.026867|S|22|2.67|0|22
A|AUST|20260123|14:11:42.254297|S|100|2.66|0|100
A|AUST|20260123|14:11:45.388687|S|100|2.67|0|100
A|AUST|20260123|14:11:59.907968|E|200|2.68|0|200
A|AUST|20260123|14:12:04.548708|E|100|2.7|0|100
A|AUST|20260123|14:12:05.252419|S|100|2.7|0|100
A|AUST|20260123|14:12:05.252509|S|53|2.7|0|53
A|AUST|20260123|14:12:15.330963|S|133|2.73|0|133
A|AUST|20260123|14:12:15.331219|S|273|2.73|0|273
A|AUST|20260123|14:12:15.331470|S|157|2.73|0|157
A|AUST|20260123|14:12:15.331470|S|5|2.73|0|5
A|AUST|20260123|14:12:23.684289|S|7|2.73|0|7
A|AUST|20260123|14:12:23.684289|S|50|2.73|0|50
A|AUST|20260123|14:12:23.685468|E|100|2.72|0|100
A|AUST|20260123|14:12:28.823257|S|168|2.73|0|168
A|AUST|20260123|14:12:44.408418|S|7|2.71|0|7
A|AUST|20260123|14:12:57.146574|S|69|2.7|0|69
A|AUST|20260123|14:12:57.146599|S|345|2.7|0|345
A|AUST|20260123|14:12:57.146600|S|182|2.7|0|182
A|AUST|20260123|14:12:57.147108|S|404|2.7|0|404
A|AUST|20260123|14:12:57.147108|S|231|2.7|0|231
A|AUST|20260123|14:13:01.238213|S|7|2.66|0|7
A|AUST|20260123|14:13:12.447004|S|500|2.66|0|500
A|AUST|20260123|14:13:12.447378|S|100|2.66|0|100
A|AUST|20260123|14:13:12.494711|S|2|2.66|0|2
A|AUST|20260123|14:13:12.494757|S|98|2.66|0|98
A|AUST|20260123|14:13:14.872471|S|15|2.72|0|15
A|AUST|20260123|14:13:14.872471|S|100|2.72|0|100
A|AUST|20260123|14:13:14.872471|E|10|2.72|0|10
A|AUST|20260123|14:13:14.915427|S|10|2.73|0|10
A|AUST|20260123|14:13:14.915427|S|53|2.73|0|53
A|AUST|20260123|14:13:14.920880|E|100|2.74|0|100
A|AUST|20260123|14:13:14.920880|S|34|2.74|0|34
A|AUST|20260123|14:13:14.920880|S|1000|2.74|0|1000
A|AUST|20260123|14:13:14.921779|S|82|2.75|0|82
A|AUST|20260123|14:13:14.921780|S|3000|2.75|0|3000
A|AUST|20260123|14:13:14.921780|S|100|2.75|0|100
A|AUST|20260123|14:13:16.149389|S|500|2.78|0|500
A|AUST|20260123|14:13:16.149390|S|25|2.78|0|25
A|AUST|20260123|14:13:16.150276|S|100|2.79|0|100
A|AUST|20260123|14:13:16.150276|S|200|2.79|0|200
A|AUST|20260123|14:13:16.150276|S|600|2.79|0|600
A|AUST|20260123|14:13:17.214352|S|500|2.81|0|500
A|AUST|20260123|14:13:21.308339|S|50|2.75|0|50
A|AUST|20260123|14:13:52.427647|S|100|2.73|0|100
A|AUST|20260123|14:13:54.018695|S|100|2.73|0|100
A|AUST|20260123|14:13:54.029297|S|15|2.74|0|15
A|AUST|20260123|14:13:58.564325|S|400|2.75|0|400
A|AUST|20260123|14:14:00.425379|S|15|2.76|0|15
A|AUST|20260123|14:14:00.425379|S|15|2.76|0|15
A|AUST|20260123|14:14:00.425379|S|50|2.76|0|50
A|AUST|20260123|14:14:00.425379|S|58|2.76|0|58
A|AUST|20260123|14:14:00.425390|S|528|2.76|0|528
A|AUST|20260123|14:14:00.566924|S|100|2.76|0|100
A|AUST|20260123|14:14:00.577042|S|114|2.76|0|114
A|AUST|20260123|14:14:00.578654|S|700|2.77|0|700
A|AUST|20260123|14:14:58.795875|S|299|2.76|0|299
A|AUST|20260123|14:15:16.575163|S|334|2.77|0|334
A|AUST|20260123|14:15:16.575231|S|166|2.77|0|166
A|AUST|20260123|14:15:29.052403|S|100|2.76|0|100
A|AUST|20260123|14:15:41.219915|S|200|2.75|0|200
A|AUST|20260123|14:15:42.568882|S|50|2.74|0|50
A|AUST|20260123|14:15:42.568882|S|2|2.74|0|2
A|AUST|20260123|14:15:42.568883|S|116|2.74|0|116
A|AUST|20260123|14:15:42.568968|S|69|2.74|0|69
A|AUST|20260123|14:15:42.569004|S|15|2.74|0|15
A|AUST|20260123|14:15:42.569004|S|50|2.74|0|50
A|AUST|20260123|14:15:44.917335|S|32|2.72|0|32
A|AUST|20260123|14:15:49.963542|S|18|2.73|0|18
A|AUST|20260123|14:16:15.920143|S|100|2.72|0|100
A|AUST|20260123|14:16:59.591964|S|100|2.71|0|100
A|AUST|20260123|14:17:18.945412|S|500|2.7|0|500
A|AUST|20260123|14:17:33.354116|S|100|2.7|0|100
A|AUST|20260123|14:17:33.454805|S|100|2.7|0|100
A|AUST|20260123|14:17:33.552438|S|100|2.7|0|100
A|AUST|20260123|14:17:33.591983|S|100|2.7|0|100
A|AUST|20260123|14:17:33.754198|S|100|2.7|0|100
A|AUST|20260123|14:17:33.877638|S|100|2.7|0|100
A|AUST|20260123|14:17:33.897951|S|100|2.7|0|100
A|AUST|20260123|14:17:33.921600|S|100|2.7|0|100
A|AUST|20260123|14:17:33.995880|S|100|2.7|0|100
A|AUST|20260123|14:17:34.010852|S|100|2.7|0|100
A|AUST|20260123|14:17:34.155458|S|100|2.7|0|100
A|AUST|20260123|14:17:34.313183|S|25|2.7|0|25
A|AUST|20260123|14:17:43.483662|S|100|2.69|0|100
A|AUST|20260123|14:18:08.033107|S|8|2.68|0|8
A|AUST|20260123|14:18:09.880719|S|314|2.66|0|314
A|AUST|20260123|14:18:09.883952|S|1000|2.66|0|1000
A|AUST|20260123|14:18:09.894384|S|6128|2.66|0|6128
A|AUST|20260123|14:18:10.056432|S|10|2.67|0|10
A|AUST|20260123|14:18:12.281678|S|7|2.67|0|7
A|AUST|20260123|14:18:12.300211|S|174|2.66|0|174
A|AUST|20260123|14:18:12.300211|S|100|2.66|0|100
A|AUST|20260123|14:18:29.050591|S|12|2.67|0|12
A|AUST|20260123|14:18:31.162486|S|100|2.67|0|100
A|AUST|20260123|14:18:42.052400|S|100|2.67|0|100
A|AUST|20260123|14:19:00.675562|S|452|2.66|0|452
A|AUST|20260123|14:19:07.103971|S|490|2.66|0|490
A|AUST|20260123|14:19:07.103971|S|100|2.66|0|100
A|AUST|20260123|14:19:17.002024|S|300|2.65|0|300
A|AUST|20260123|14:19:17.002024|S|7|2.65|0|7
A|AUST|20260123|14:19:17.002025|S|833|2.65|0|833
A|AUST|20260123|14:19:24.738934|S|100|2.65|0|100
A|AUST|20260123|14:19:24.738934|S|300|2.66|0|300
A|AUST|20260123|14:19:24.739307|S|76|2.66|0|76
A|AUST|20260123|14:19:24.739321|S|362|2.66|0|362
A|AUST|20260123|14:19:24.739354|S|200|2.66|0|200
A|AUST|20260123|14:19:37.908797|S|1247|2.66|0|1247
A|AUST|20260123|14:19:40.914294|S|500|2.66|0|500
A|AUST|20260123|14:19:40.924675|S|100|2.66|0|100
A|AUST|20260123|14:19:40.926836|S|100|2.66|0|100
A|AUST|20260123|14:19:41.606544|S|497|2.66|0|497
A|AUST|20260123|14:19:42.745097|S|300|2.66|0|300
A|AUST|20260123|14:19:44.924852|S|600|2.66|0|600
A|AUST|20260123|14:19:45.740396|S|718|2.66|0|718
A|AUST|20260123|14:19:47.110313|S|100|2.66|0|100
A|AUST|20260123|14:19:47.113944|S|100|2.67|0|100
A|AUST|20260123|14:20:05.323048|S|71|2.66|0|71
A|AUST|20260123|14:20:18.004682|S|100|2.67|0|100
A|AUST|20260123|14:20:19.161297|S|100|2.67|0|100
A|AUST|20260123|14:20:42.264495|S|100|2.69|0|100
A|AUST|20260123|14:20:43.811968|S|100|2.69|0|100
A|AUST|20260123|14:20:44.110044|S|100|2.69|0|100
A|AUST|20260123|14:20:44.119563|S|23|2.7|0|23
A|AUST|20260123|14:20:46.624351|S|1|2.75|0|1
A|AUST|20260123|14:20:46.624453|S|99|2.75|0|99
A|AUST|20260123|14:20:46.624453|S|1|2.76|0|1
A|AUST|20260123|14:20:46.693428|S|100|2.77|0|100
A|AUST|20260123|14:20:46.693428|S|7|2.78|0|7
A|AUST|20260123|14:20:46.693428|S|500|2.78|0|500
A|AUST|20260123|14:20:46.694160|S|100|2.78|0|100
A|AUST|20260123|14:20:46.722945|S|7|2.78|0|7
A|AUST|20260123|14:20:46.723521|S|21|2.78|0|21
A|AUST|20260123|14:20:46.724221|S|49|2.78|0|49
A|AUST|20260123|14:20:46.725136|S|23|2.78|0|23
A|AUST|20260123|14:20:46.725136|S|7|2.79|0|7
A|AUST|20260123|14:20:56.704278|S|10|2.79|0|10
A|AUST|20260123|14:21:00.615992|S|100|2.78|0|100
A|AUST|20260123|14:21:00.627668|S|100|2.78|0|100
A|AUST|20260123|14:21:00.627668|S|300|2.78|0|300
A|AUST|20260123|14:21:00.627669|S|100|2.78|0|100
A|AUST|20260123|14:21:00.627669|S|100|2.78|0|100
A|AUST|20260123|14:21:02.297053|S|100|2.75|0|100
A|AUST|20260123|14:21:25.704403|S|75|2.76|0|75
A|AUST|20260123|14:21:27.870117|S|800|2.77|0|800
A|AUST|20260123|14:21:27.870118|S|719|2.77|0|719
A|AUST|20260123|14:21:27.870137|S|281|2.77|0|281
A|AUST|20260123|14:21:34.998607|S|11|2.81|0|11
A|AUST|20260123|14:21:35.423514|S|10|2.82|0|10
A|AUST|20260123|14:21:42.525591|S|100|2.8|0|100
A|AUST|20260123|14:21:42.544881|S|100|2.8|0|100
A|AUST|20260123|14:21:42.569267|S|100|2.8|0|100
A|AUST|20260123|14:21:42.852792|S|100|2.8|0|100
A|AUST|20260123|14:21:42.855426|S|810|2.81|0|810
A|AUST|20260123|14:21:43.092403|S|100|2.8|0|100
A|AUST|20260123|14:21:43.271620|S|100|2.8|0|100
A|AUST|20260123|14:21:43.997576|S|71|2.8|0|71
A|AUST|20260123|14:21:45.287565|S|27|2.8|0|27
A|AUST|20260123|14:21:45.856169|S|100|2.8|0|100
A|AUST|20260123|14:21:46.518027|S|100|2.8|0|100
A|AUST|20260123|14:21:46.546955|S|100|2.8|0|100
A|AUST|20260123|14:21:46.588892|S|100|2.8|0|100
A|AUST|20260123|14:21:46.632461|S|100|2.8|0|100
A|AUST|20260123|14:21:47.691597|S|100|2.8|0|100
A|AUST|20260123|14:21:47.911329|S|300|2.8|0|300
A|AUST|20260123|14:21:48.174998|S|3|2.8|0|3
A|AUST|20260123|14:21:48.471860|S|8|2.8|0|8
A|AUST|20260123|14:21:49.011444|S|13|2.8|0|13
A|AUST|20260123|14:21:49.499104|S|53|2.8|0|53
A|AUST|20260123|14:21:50.089726|S|1823|2.8|0|1823
A|AUST|20260123|14:21:54.467208|S|100|2.8|0|100
A|AUST|20260123|14:21:54.754749|S|100|2.8|0|100
A|AUST|20260123|14:21:54.775135|S|100|2.8|0|100
A|AUST|20260123|14:21:54.793539|S|100|2.8|0|100
A|AUST|20260123|14:21:54.840080|S|100|2.8|0|100
A|AUST|20260123|14:22:01.175450|S|100|2.8|0|100
A|AUST|20260123|14:22:04.621421|S|100|2.81|0|100
A|AUST|20260123|14:22:05.963542|S|8|2.82|0|8
A|AUST|20260123|14:22:05.963542|S|399|2.82|0|399
A|AUST|20260123|14:22:05.963542|S|2|2.82|0|2
A|AUST|20260123|14:22:05.963542|S|590|2.82|0|590
A|AUST|20260123|14:22:05.963543|S|10|2.82|0|10
A|AUST|20260123|14:22:09.497140|E|41|2.84|0|41
A|AUST|20260123|14:22:10.970168|E|9|2.84|0|9
A|AUST|20260123|14:22:13.444220|S|51|2.81|0|51
A|AUST|20260123|14:22:16.007292|E|10|2.84|0|10
A|AUST|20260123|14:22:17.940356|S|8|2.85|0|8
A|AUST|20260123|14:22:17.940357|S|10|2.85|0|10
A|AUST|20260123|14:22:23.259337|S|30|2.83|0|30
A|AUST|20260123|14:22:26.536413|S|506|2.81|0|506
A|AUST|20260123|14:22:26.536877|S|138|2.81|0|138
A|AUST|20260123|14:22:26.536889|S|156|2.81|0|156
A|AUST|20260123|14:22:34.669753|S|10|2.83|0|10
A|AUST|20260123|14:22:39.831162|S|190|2.8|0|190
A|AUST|20260123|14:22:39.831162|S|89|2.8|0|89
A|AUST|20260123|14:22:40.563219|S|2|2.79|0|2
A|AUST|20260123|14:22:40.563219|S|397|2.79|0|397
A|AUST|20260123|14:22:40.563219|S|1|2.79|0|1
A|AUST|20260123|14:22:40.642422|S|365|2.79|0|365
A|AUST|20260123|14:22:40.642897|S|4238|2.79|0|4238
A|AUST|20260123|14:22:40.644777|S|5|2.78|0|5
A|AUST|20260123|14:22:43.790116|S|50|2.76|0|50
A|AUST|20260123|14:22:55.025050|S|10|2.78|0|10
A|AUST|20260123|14:22:55.025471|S|10|2.79|0|10
A|AUST|20260123|14:22:55.497363|S|10|2.8|0|10
A|AUST|20260123|14:23:02.204503|S|1000|2.81|0|1000
A|AUST|20260123|14:23:02.216535|S|1|2.82|0|1
A|AUST|20260123|14:23:15.269200|E|25|2.84|0|25
A|AUST|20260123|14:23:27.375505|E|100|2.845|0|100
A|AUST|20260123|14:23:27.414796|S|100|2.84|0|100
A|AUST|20260123|14:23:28.834861|S|129|2.84|0|129
A|AUST|20260123|14:23:40.674017|S|1|2.85|0|1
A|AUST|20260123|14:23:41.243885|S|566|2.85|0|566
A|AUST|20260123|14:23:41.244019|S|33|2.85|0|33
A|AUST|20260123|14:23:43.112517|S|100|2.86|0|100
A|AUST|20260123|14:23:43.112518|S|700|2.86|0|700
A|AUST|20260123|14:23:43.113089|S|800|2.86|0|800
A|AUST|20260123|14:23:47.870711|S|1520|2.85|0|1520
A|AUST|20260123|14:23:47.871162|S|480|2.85|0|480
A|AUST|20260123|14:23:47.871162|S|100|2.85|0|100
A|AUST|20260123|14:23:57.520216|S|461|2.83|0|461
A|AUST|20260123|14:23:57.520673|S|10|2.82|0|10
A|AUST|20260123|14:24:08.464240|S|2|2.82|0|2
A|AUST|20260123|14:24:09.606896|S|100|2.81|0|100
A|AUST|20260123|14:24:09.614773|S|100|2.81|0|100
A|AUST|20260123|14:24:09.614774|S|296|2.81|0|296
A|AUST|20260123|14:24:10.843160|S|204|2.81|0|204
A|AUST|20260123|14:24:19.549650|S|3500|2.82|0|3500
A|AUST|20260123|14:24:36.275637|S|1097|2.85|0|1097
A|AUST|20260123|14:24:36.275670|S|248|2.85|0|248
A|AUST|20260123|14:24:36.275696|S|502|2.85|0|502
A|AUST|20260123|14:24:37.209330|S|1|2.85|0|1
A|AUST|20260123|14:24:37.266990|S|1|2.85|0|1
A|AUST|20260123|14:24:37.266990|S|22|2.85|0|22
A|AUST|20260123|14:24:37.266990|S|6147|2.85|0|6147
A|AUST|20260123|14:24:37.396510|S|1|2.85|0|1
A|AUST|20260123|14:24:37.989380|S|477|2.85|0|477
A|AUST|20260123|14:24:37.989380|S|1|2.85|0|1
A|AUST|20260123|14:24:37.989381|S|10|2.85|0|10
A|AUST|20260123|14:24:37.989381|S|5|2.85|0|5
A|AUST|20260123|14:24:37.989381|S|5|2.85|0|5
A|AUST|20260123|14:24:39.166010|S|500|2.86|0|500
A|AUST|20260123|14:24:39.779827|S|1|2.86|0|1
A|AUST|20260123|14:24:40.479583|S|52|2.86|0|52
A|AUST|20260123|14:24:46.496212|S|72|2.84|0|72
A|AUST|20260123|14:25:14.628724|S|300|2.86|0|300
A|AUST|20260123|14:25:17.809710|S|4|2.86|0|4
A|AUST|20260123|14:25:21.542280|S|100|2.88|0|100
A|AUST|20260123|14:25:21.542280|S|200|2.88|0|200
A|AUST|20260123|14:25:22.319603|S|8|2.89|0|8
A|AUST|20260123|14:25:23.391025|S|100|2.88|0|100
A|AUST|20260123|14:25:26.161727|S|5|2.9|0|5
A|AUST|20260123|14:25:26.161727|S|152|2.9|0|152
A|AUST|20260123|14:25:26.161727|S|25|2.9|0|25
A|AUST|20260123|14:25:27.266995|S|9|2.91|0|9
A|AUST|20260123|14:25:30.161490|S|207|2.9|0|207
A|AUST|20260123|14:25:30.161507|S|414|2.9|0|414
A|AUST|20260123|14:25:30.161508|S|138|2.9|0|138
A|AUST|20260123|14:25:30.161531|S|111|2.9|0|111
A|AUST|20260123|14:25:30.162820|S|130|2.9|0|130
A|AUST|20260123|14:25:32.181882|S|50|2.88|0|50
A|AUST|20260123|14:25:33.064345|S|800|2.89|0|800
A|AUST|20260123|14:25:42.847816|S|100|2.9|0|100
A|AUST|20260123|14:25:42.926208|S|198|2.9|0|198
A|AUST|20260123|14:25:46.295875|S|1050|2.91|0|1050
A|AUST|20260123|14:25:53.733440|S|600|2.89|0|600
A|AUST|20260123|14:25:53.733440|S|25|2.89|0|25
A|AUST|20260123|14:25:56.898777|E|5|2.92|0|5
A|AUST|20260123|14:25:56.898777|S|50|2.92|0|50
A|AUST|20260123|14:25:59.874613|S|99|2.92|0|99
A|AUST|20260123|14:25:59.874613|S|600|2.92|0|600
A|AUST|20260123|14:26:26.713063|S|126|2.88|0|126
A|AUST|20260123|14:26:26.713205|S|192|2.88|0|192
A|AUST|20260123|14:26:26.741645|S|204|2.88|0|204
A|AUST|20260123|14:26:26.741744|S|143|2.88|0|143
A|AUST|20260123|14:26:26.742268|S|1891|2.88|0|1891
A|AUST|20260123|14:26:26.742268|S|1|2.88|0|1
A|AUST|20260123|14:26:26.744359|S|100|2.87|0|100
A|AUST|20260123|14:26:26.744359|S|24|2.87|0|24
A|AUST|20260123|14:26:27.501107|S|2|2.86|0|2
A|AUST|20260123|14:26:27.513529|S|200|2.85|0|200
A|AUST|20260123|14:26:27.513529|S|75|2.85|0|75
A|AUST|20260123|14:26:27.786954|S|77|2.85|0|77
A|AUST|20260123|14:26:32.088135|S|699|2.84|0|699
A|AUST|20260123|14:26:33.003907|S|201|2.84|0|201
A|AUST|20260123|14:27:24.470882|S|325|2.84|0|325
A|AUST|20260123|14:27:35.068993|S|40|2.83|0|40
A|AUST|20260123|14:27:38.321000|S|486|2.82|0|486
A|AUST|20260123|14:27:38.325124|S|10|2.81|0|10
A|AUST|20260123|14:27:38.325124|S|5|2.81|0|5
A|AUST|20260123|14:27:38.329194|S|8|2.8|0|8
A|AUST|20260123|14:27:38.329194|S|20|2.8|0|20
A|AUST|20260123|14:27:38.329194|S|100|2.8|0|100
A|AUST|20260123|14:27:38.329195|S|600|2.8|0|600
A|AUST|20260123|14:27:44.725679|S|5|2.8|0|5
A|AUST|20260123|14:27:44.725679|S|100|2.8|0|100
A|AUST|20260123|14:27:48.659149|S|100|2.8|0|100
A|AUST|20260123|14:27:52.543835|S|5|2.83|0|5
A|AUST|20260123|14:27:52.546693|S|300|2.8|0|300
A|AUST|20260123|14:27:52.548576|S|10|2.79|0|10
A|AUST|20260123|14:27:52.548576|S|200|2.79|0|200
A|AUST|20260123|14:27:52.548577|S|10|2.79|0|10
A|AUST|20260123|14:29:05.545555|S|189|2.82|0|189
A|AUST|20260123|14:29:07.925442|S|2000|2.82|0|2000
A|AUST|20260123|14:29:07.925442|S|11|2.82|0|11
A|AUST|20260123|14:29:07.925442|S|53|2.82|0|53
A|AUST|20260123|14:29:07.925443|S|200|2.82|0|200
A|AUST|20260123|14:29:07.925443|S|1|2.82|0|1
A|AUST|20260123|14:29:08.354063|S|223|2.81|0|223
A|AUST|20260123|14:29:08.366833|S|1|2.8|0|1
A|AUST|20260123|14:29:09.229557|S|10|2.79|0|10
A|AUST|20260123|14:29:09.230638|S|100|2.79|0|100
A|AUST|20260123|14:29:10.012969|S|61|2.78|0|61
A|AUST|20260123|14:29:10.013011|S|39|2.78|0|39
A|AUST|20260123|14:29:10.013011|S|1|2.77|0|1
A|AUST|20260123|14:29:10.320536|S|100|2.78|0|100
A|AUST|20260123|14:29:10.592324|S|100|2.78|0|100
A|AUST|20260123|14:29:10.922232|S|1|2.77|0|1
A|AUST|20260123|14:29:10.922232|S|99|2.77|0|99
A|AUST|20260123|14:29:10.924728|S|100|2.76|0|100
A|AUST|20260123|14:29:10.924729|S|100|2.76|0|100
A|AUST|20260123|14:29:10.924729|S|10|2.76|0|10
A|AUST|20260123|14:29:10.926394|S|600|2.75|0|600
A|AUST|20260123|14:29:10.926395|S|3|2.75|0|3
A|AUST|20260123|14:29:10.926395|S|10|2.75|0|10
A|AUST|20260123|14:29:10.926395|S|10|2.75|0|10
A|AUST|20260123|14:29:15.196782|S|100|2.74|0|100
A|AUST|20260123|14:29:15.196883|S|100|2.73|0|100
A|AUST|20260123|14:29:21.492469|S|100|2.76|0|100
A|AUST|20260123|14:29:27.475119|S|66|2.77|0|66
A|AUST|20260123|14:29:27.475247|S|262|2.77|0|262
A|AUST|20260123|14:29:27.555255|S|69|2.77|0|69
A|AUST|20260123|14:29:27.555375|S|31|2.77|0|31
A|AUST|20260123|14:29:27.555376|S|269|2.76|0|269
A|AUST|20260123|14:29:27.566140|S|31|2.76|0|31
A|AUST|20260123|14:29:54.828139|S|100|2.79|0|100
A|AUST|20260123|14:29:57.023936|S|24|2.79|0|24
A|AUST|20260123|14:30:48.545880|S|53|2.8|0|53
A|AUST|20260123|14:31:01.173573|S|500|2.79|0|500
A|AUST|20260123|14:31:02.034729|S|100|2.79|0|100
A|AUST|20260123|14:31:23.767958|S|100|2.8|0|100
A|AUST|20260123|14:31:25.330966|S|100|2.8|0|100
A|AUST|20260123|14:31:25.335378|S|10|2.81|0|10
A|AUST|20260123|14:31:25.335378|S|50|2.81|0|50
A|AUST|20260123|14:31:25.335379|S|10|2.81|0|10
A|AUST|20260123|14:31:25.335379|S|100|2.81|0|100
A|AUST|20260123|14:31:25.335379|S|10|2.81|0|10
A|AUST|20260123|14:31:33.250209|S|202|2.83|0|202
A|AUST|20260123|14:31:34.281343|S|98|2.83|0|98
A|AUST|20260123|14:31:38.424208|S|600|2.84|0|600
A|AUST|20260123|14:31:48.491891|S|33|2.85|0|33
A|AUST|20260123|14:32:03.633289|S|621|2.84|0|621
A|AUST|20260123|14:32:03.633308|S|646|2.84|0|646
A|AUST|20260123|14:32:04.610285|S|1733|2.84|0|1733
A|AUST|20260123|14:32:05.299124|S|1|2.83|0|1
A|AUST|20260123|14:32:07.857066|S|149|2.82|0|149
A|AUST|20260123|14:32:09.782285|S|451|2.82|0|451
A|AUST|20260123|14:32:43.240414|S|20|2.83|0|20
A|AUST|20260123|14:32:46.198641|S|10|2.84|0|10
A|AUST|20260123|14:32:55.985999|S|10|2.86|0|10
A|AUST|20260123|14:32:55.985999|S|31|2.86|0|31
A|AUST|20260123|14:32:55.985999|S|10|2.86|0|10
A|AUST|20260123|14:32:55.985999|S|10|2.86|0|10
A|AUST|20260123|14:32:55.986000|S|50|2.86|0|50
A|AUST|20260123|14:33:07.601517|S|100|2.85|0|100
A|AUST|20260123|14:33:12.807258|S|33|2.83|0|33
A|AUST|20260123|14:33:12.818538|S|3500|2.82|0|3500
A|AUST|20260123|14:33:12.820876|S|50|2.81|0|50
A|AUST|20260123|14:33:31.541275|S|25|2.83|0|25
A|AUST|20260123|14:34:38.011613|S|101|2.82|0|101
A|AUST|20260123|14:34:53.750404|S|57|2.8|0|57
A|AUST|20260123|14:34:53.750741|S|69|2.8|0|69
A|AUST|20260123|14:34:53.750754|S|134|2.8|0|134
A|AUST|20260123|14:34:53.750755|S|463|2.8|0|463
A|AUST|20260123|14:35:04.457018|S|50|2.8|0|50
A|AUST|20260123|14:35:06.408513|E|100|2.81|0|100
A|AUST|20260123|14:35:06.409147|E|100|2.81|0|100
A|AUST|20260123|14:35:24.373099|S|81|2.8|0|81
A|AUST|20260123|14:35:40.368303|S|1|2.79|0|1
A|AUST|20260123|14:35:40.368303|S|5|2.79|0|5
A|AUST|20260123|14:35:40.955714|S|319|2.79|0|319
A|AUST|20260123|14:35:42.909554|S|5|2.78|0|5
A|AUST|20260123|14:35:42.909554|S|1|2.78|0|1
A|AUST|20260123|14:35:42.924885|S|15|2.78|0|15
A|AUST|20260123|14:35:49.584109|S|50|2.78|0|50
A|AUST|20260123|14:36:09.732047|S|38|2.78|0|38
A|AUST|20260123|14:36:15.107612|S|621|2.78|0|621
A|AUST|20260123|14:36:15.107622|S|202|2.78|0|202
A|AUST|20260123|14:36:15.107658|S|405|2.78|0|405
A|AUST|20260123|14:36:15.107702|S|72|2.78|0|72
A|AUST|20260123|14:36:24.199408|S|100|2.78|0|100
A|AUST|20260123|14:36:55.600927|S|50|2.76|0|50
A|AUST|20260123|14:36:55.600927|S|100|2.76|0|100
A|AUST|20260123|14:36:55.600927|S|1|2.76|0|1
A|AUST|20260123|14:36:55.600927|S|600|2.76|0|600
A|AUST|20260123|14:37:17.247311|S|149|2.82|0|149
A|AUST|20260123|14:37:17.247311|E|20|2.82|0|20
A|AUST|20260123|14:37:22.310913|S|500|2.83|0|500
A|AUST|20260123|14:37:58.733837|S|2|2.78|0|2
A|AUST|20260123|14:38:16.281831|S|10|2.79|0|10
A|AUST|20260123|14:38:39.727572|S|500|2.78|0|500
A|AUST|20260123|14:38:45.676184|S|100|2.77|0|100
A|AUST|20260123|14:38:45.676185|S|4|2.77|0|4
A|AUST|20260123|14:38:58.040169|S|7|2.75|0|7
A|AUST|20260123|14:38:58.040169|S|200|2.75|0|200
A|AUST|20260123|14:38:58.040169|S|2|2.75|0|2
A|AUST|20260123|14:38:58.040170|S|100|2.75|0|100
A|AUST|20260123|14:39:01.713187|S|21|2.73|0|21
A|AUST|20260123|14:39:21.342647|S|386|2.74|0|386
A|AUST|20260123|14:39:21.342647|S|25|2.74|0|25
A|AUST|20260123|14:39:43.451018|S|250|2.73|0|250
A|AUST|20260123|14:39:52.834923|S|30|2.73|0|30
A|AUST|20260123|14:40:50.633528|S|5|2.71|0|5
A|AUST|20260123|14:40:50.633528|S|890|2.71|0|890
A|AUST|20260123|14:41:03.864416|S|10|2.72|0|10
A|AUST|20260123|14:41:46.723809|S|56|2.72|0|56
A|AUST|20260123|14:41:46.725966|S|231|2.72|0|231
A|AUST|20260123|14:42:43.107146|S|500|2.75|0|500
A|AUST|20260123|14:44:33.293778|S|10|2.71|0|10
A|AUST|20260123|14:44:33.293778|S|10|2.71|0|10
A|AUST|20260123|14:45:08.021701|S|10|2.74|0|10
A|AUST|20260123|14:45:08.021701|S|7|2.74|0|7
A|AUST|20260123|14:46:13.018387|S|2|2.7|0|2
A|AUST|20260123|14:46:14.256225|S|10|2.69|0|10
A|AUST|20260123|14:46:14.256225|S|15|2.69|0|15
A|AUST|20260123|14:46:14.258265|S|100|2.68|0|100
A|AUST|20260123|14:46:35.124481|E|50|2.7|0|50
A|AUST|20260123|14:47:00.290667|S|1|2.7|0|1
A|AUST|20260123|14:47:05.725600|S|299|2.7|0|299
A|AUST|20260123|14:47:05.736290|S|14|2.73|0|14
A|AUST|20260123|14:47:12.892883|E|11|2.75|0|11
A|AUST|20260123|14:47:12.892883|S|10|2.75|0|10
A|AUST|20260123|14:47:12.892883|S|10|2.75|0|10
A|AUST|20260123|14:47:12.892884|S|7|2.75|0|7
A|AUST|20260123|14:47:16.557066|S|20|2.76|0|20
A|AUST|20260123|14:47:16.557066|S|7|2.76|0|7
A|AUST|20260123|14:47:16.604641|S|373|2.75|0|373
A|AUST|20260123|14:47:30.187130|S|589|2.75|0|589
A|AUST|20260123|14:47:35.044829|S|25|2.69|0|25
A|AUST|20260123|14:47:35.047966|S|100|2.68|0|100
A|AUST|20260123|14:47:35.047966|S|15|2.68|0|15
A|AUST|20260123|14:48:14.529333|S|6|2.71|0|6
A|AUST|20260123|14:50:23.353344|S|3|2.68|0|3
A|AUST|20260123|14:50:28.120569|E|25|2.67|0|25
A|AUST|20260123|14:50:28.134669|S|15|2.67|0|15
A|AUST|20260123|14:50:28.134670|S|485|2.67|0|485
A|AUST|20260123|14:50:28.135181|S|10|2.67|0|10
A|AUST|20260123|14:50:28.135181|S|115|2.67|0|115
A|AUST|20260123|14:50:28.949487|S|300|2.66|0|300
A|AUST|20260123|14:50:28.949487|S|500|2.66|0|500
A|AUST|20260123|14:50:28.949487|S|241|2.66|0|241
A|AUST|20260123|14:50:28.949487|S|2|2.66|0|2
A|AUST|20260123|14:50:28.949488|S|100|2.66|0|100
A|AUST|20260123|14:50:32.394689|S|15|2.65|0|15
A|AUST|20260123|14:50:40.890115|E|567|2.62|0|567
A|AUST|20260123|14:50:40.890156|S|83|2.62|0|83
A|AUST|20260123|14:50:40.890157|S|35|2.62|0|35
A|AUST|20260123|14:50:40.890157|S|800|2.62|0|800
A|AUST|20260123|14:50:40.890157|S|100|2.62|0|100
A|AUST|20260123|14:50:40.890157|S|100|2.62|0|100
A|AUST|20260123|14:50:40.890159|S|100|2.62|0|100
A|AUST|20260123|14:50:40.890159|S|100|2.62|0|100
A|AUST|20260123|14:50:40.890159|S|100|2.62|0|100
A|AUST|20260123|14:50:40.890159|S|200|2.62|0|200
A|AUST|20260123|14:50:45.078321|S|5|2.63|0|5
A|AUST|20260123|14:50:58.327316|S|19|2.65|0|19
A|AUST|20260123|14:51:08.993120|S|185|2.63|0|185
A|AUST|20260123|14:51:35.012746|E|100|2.66|0|100
A|AUST|20260123|14:51:35.012746|S|100|2.66|0|100
A|AUST|20260123|14:51:35.012747|S|100|2.66|0|100
A|AUST|20260123|14:52:05.845024|S|22|2.64|0|22
A|AUST|20260123|14:52:05.849733|S|25|2.62|0|25
A|AUST|20260123|14:52:05.849733|S|25|2.62|0|25
A|AUST|20260123|14:52:05.851330|S|1|2.61|0|1
A|AUST|20260123|14:52:05.851331|S|25|2.61|0|25
A|AUST|20260123|14:52:05.851331|S|1|2.61|0|1
A|AUST|20260123|14:52:14.803118|S|55|2.63|0|55
A|AUST|20260123|14:52:20.830717|S|100|2.62|0|100
A|AUST|20260123|14:52:20.830717|S|700|2.62|0|700
A|AUST|20260123|14:52:20.842486|S|200|2.62|0|200
A|AUST|20260123|14:52:31.507049|S|3|2.6|0|3
A|AUST|20260123|14:52:31.507049|S|1|2.6|0|1
A|AUST|20260123|14:52:31.507050|S|200|2.6|0|200
A|AUST|20260123|14:52:31.507050|S|25|2.6|0|25
A|AUST|20260123|14:52:31.507050|S|200|2.6|0|200
A|AUST|20260123|14:52:31.507052|S|19|2.6|0|19
A|AUST|20260123|14:52:31.507052|S|25|2.6|0|25
A|AUST|20260123|14:52:31.511376|S|326|2.6|0|326
A|AUST|20260123|14:52:31.525879|S|1|2.6|0|1
A|AUST|20260123|14:52:31.525879|S|100|2.6|0|100
A|AUST|20260123|14:52:31.525880|S|100|2.6|0|100
A|AUST|20260123|14:52:31.578905|S|200|2.59|0|200
A|AUST|20260123|14:52:31.578905|S|80|2.59|0|80
A|AUST|20260123|14:52:51.128469|E|100|2.59|0|100
A|AUST|20260123|14:53:52.586124|S|1|2.62|0|1
A|AUST|20260123|14:54:28.210990|S|130|2.62|0|130
A|AUST|20260123|14:54:28.211027|S|138|2.62|0|138
A|AUST|20260123|14:54:28.211134|S|200|2.62|0|200
A|AUST|20260123|14:54:28.211282|S|332|2.62|0|332
A|AUST|20260123|14:54:56.130171|S|350|2.64|0|350
A|AUST|20260123|14:55:00.510568|S|100|2.65|0|100
A|AUST|20260123|14:55:20.674052|S|113|2.65|0|113
A|AUST|20260123|14:56:36.693884|S|16|2.65|0|16
A|AUST|20260123|14:57:32.268913|S|50|2.62|0|50
A|AUST|20260123|14:58:15.055799|S|87|2.59|0|87
A|AUST|20260123|14:58:37.660419|S|5|2.61|0|5
A|AUST|20260123|14:59:12.501362|S|25|2.59|0|25
A|AUST|20260123|14:59:14.233563|S|100|2.58|0|100
A|AUST|20260123|14:59:14.233563|S|800|2.58|0|800
A|AUST|20260123|14:59:14.254311|E|300|2.57|0|300
A|AUST|20260123|14:59:14.254311|E|25|2.57|0|25
A|AUST|20260123|14:59:14.254311|E|175|2.57|0|175
A|AUST|20260123|15:00:32.490733|S|23|2.57|0|23
A|AUST|20260123|15:00:47.311906|S|5|2.55|0|5
A|AUST|20260123|15:00:47.311907|S|1|2.55|0|1
A|AUST|20260123|15:00:47.311907|S|100|2.55|0|100
A|AUST|20260123|15:00:47.591988|S|100|2.54|0|100
A|AUST|20260123|15:00:47.591988|S|25|2.54|0|25
A|AUST|20260123|15:00:47.598312|S|178|2.51|0|178
A|AUST|20260123|15:00:47.599592|S|55|2.51|0|55
A|AUST|20260123|15:00:56.092717|S|422|2.49|0|422
A|AUST|20260123|15:01:05.322773|S|400|2.48|0|400
A|AUST|20260123|15:01:46.115487|S|200|2.51|0|200
A|AUST|20260123|15:01:57.560091|S|100|2.5|0|100
A|AUST|20260123|15:02:14.921211|S|95|2.47|0|95
A|AUST|20260123|15:02:14.921212|S|10|2.47|0|10
A|AUST|20260123|15:02:14.932733|S|600|2.45|0|600
A|AUST|20260123|15:02:14.934357|S|44|2.44|0|44
A|AUST|20260123|15:02:14.934357|S|4|2.44|0|4
A|AUST|20260123|15:02:14.934358|S|20|2.44|0|20
A|AUST|20260123|15:02:25.208939|S|4|2.45|0|4
A|AUST|20260123|15:02:46.013477|S|488|2.44|0|488
A|AUST|20260123|15:02:46.013998|S|434|2.44|0|434
A|AUST|20260123|15:02:46.014794|S|15|2.44|0|15
A|AUST|20260123|15:02:49.230556|S|11|2.43|0|11
A|AUST|20260123|15:02:49.243651|S|10|2.42|0|10
A|AUST|20260123|15:02:49.243797|S|241|2.42|0|241
A|AUST|20260123|15:02:49.244532|S|680|2.42|0|680
A|AUST|20260123|15:02:50.164251|S|69|2.42|0|69
A|AUST|20260123|15:02:50.164251|S|100|2.42|0|100
A|AUST|20260123|15:02:55.753174|S|100|2.41|0|100
A|AUST|20260123|15:02:55.753174|S|361|2.41|0|361
A|AUST|20260123|15:02:58.035308|S|940|2.4|0|940
A|AUST|20260123|15:02:58.035309|S|50|2.4|0|50
A|AUST|20260123|15:02:58.035309|S|100|2.4|0|100
A|AUST|20260123|15:02:58.035309|S|5|2.4|0|5
A|AUST|20260123|15:02:58.035309|S|1|2.4|0|1
A|AUST|20260123|15:02:58.035310|S|100|2.4|0|100
A|AUST|20260123|15:03:03.255571|S|100|2.39|0|100
A|AUST|20260123|15:03:13.754866|S|199|2.36|0|199
A|AUST|20260123|15:03:19.190189|E|178|2.38|0|178
A|AUST|20260123|15:03:19.190284|E|935|2.38|0|935
A|AUST|20260123|15:03:19.190368|E|282|2.38|0|282
A|AUST|20260123|15:03:19.190780|E|105|2.38|0|105
A|AUST|20260123|15:03:19.190780|S|2|2.38|0|2
A|AUST|20260123|15:03:43.905203|S|186|2.39|0|186
A|AUST|20260123|15:04:03.383510|S|100|2.39|0|100
A|AUST|20260123|15:04:03.455922|S|559|2.38|0|559
A|AUST|20260123|15:04:32.247763|S|16|2.41|0|16
A|AUST|20260123|15:08:04.233623|S|100|2.41|0|100
A|AUST|20260123|15:08:08.956442|S|967|2.39|0|967
A|AUST|20260123|15:08:08.957536|S|100|2.39|0|100
A|AUST|20260123|15:09:51.497530|S|100|2.37|0|100
A|AUST|20260123|15:09:51.497530|S|100|2.37|0|100
A|AUST|20260123|15:09:51.497530|S|100|2.37|0|100
A|AUST|20260123|15:09:51.497531|S|13|2.37|0|13
A|AUST|20260123|15:11:37.192822|S|69|2.37|0|69
A|AUST|20260123|15:12:09.383180|S|300|2.39|0|300
A|AUST|20260123|15:12:09.383300|S|20|2.39|0|20
A|AUST|20260123|15:13:04.973288|E|100|2.41|0|100
A|AUST|20260123|15:13:56.380317|S|200|2.4|0|200
A|AUST|20260123|15:13:56.385604|S|635|2.4|0|635
A|AUST|20260123|15:14:33.972591|S|100|2.4|0|100
A|AUST|20260123|15:15:07.214041|S|93|2.39|0|93
A|AUST|20260123|15:15:39.057664|S|25|2.38|0|25
A|AUST|20260123|15:15:39.080324|S|2|2.36|0|2
A|AUST|20260123|15:15:39.108613|S|98|2.35|0|98
A|AUST|20260123|15:15:39.108613|S|1|2.35|0|1
A|AUST|20260123|15:15:39.108613|S|1|2.35|0|1
A|AUST|20260123|15:15:39.121101|S|100|2.34|0|100
A|AUST|20260123|15:15:39.127885|S|1|2.33|0|1
A|AUST|20260123|15:15:57.957845|S|100|2.32|0|100
A|AUST|20260123|15:15:57.957845|S|3|2.32|0|3
A|AUST|20260123|15:15:57.957846|S|57|2.32|0|57
A|AUST|20260123|15:16:31.978956|S|5|2.32|0|5
A|AUST|20260123|15:16:31.978957|S|8|2.32|0|8
A|AUST|20260123|15:16:31.993620|S|5|2.31|0|5
A|AUST|20260123|15:16:56.003951|S|20|2.3|0|20
A|AUST|20260123|15:16:58.516466|S|74|2.29|0|74
A|AUST|20260123|15:17:01.283700|S|250|2.28|0|250
A|AUST|20260123|15:17:14.651975|S|800|2.26|0|800
A|AUST|20260123|15:17:16.366801|S|1165|2.26|0|1165
A|AUST|20260123|15:17:19.440555|E|1800|2.26|0|1800
A|AUST|20260123|15:17:19.440581|S|104|2.26|0|104
A|AUST|20260123|15:17:19.440581|S|100|2.26|0|100
A|AUST|20260123|15:18:16.709117|S|500|2.26|0|500
A|AUST|20260123|15:18:27.522162|S|1104|2.29|0|1104
A|AUST|20260123|15:19:05.042486|S|500|2.3|0|500
A|AUST|20260123|15:20:44.694135|S|111|2.3|0|111
A|AUST|20260123|15:20:57.606261|S|374|2.3|0|374
A|AUST|20260123|15:26:10.450811|S|690|2.27|0|690
A|AUST|20260123|15:26:10.450821|S|120|2.27|0|120
A|AUST|20260123|15:27:49.069359|S|300|2.26|0|300
A|AUST|20260123|15:30:38.057294|S|100|2.31|0|100
A|AUST|20260123|15:31:19.569030|S|100|2.31|0|100
A|AUST|20260123|15:32:45.817651|S|50|2.37|0|50
A|AUST|20260123|15:33:40.150625|S|100|2.39|0|100
A|AUST|20260123|15:33:43.886562|S|25|2.4|0|25
A|AUST|20260123|15:33:43.924738|S|140|2.4|0|140
A|AUST|20260123|15:34:37.177794|S|563|2.37|0|563
A|AUST|20260123|15:34:37.178995|S|124|2.37|0|124
A|AUST|20260123|15:35:25.341319|S|120|2.37|0|120
A|AUST|20260123|15:35:25.341329|S|80|2.37|0|80
A|AUST|20260123|15:35:27.128443|S|30|2.36|0|30
A|AUST|20260123|15:36:57.767207|S|11|2.4|0|11
A|AUST|20260123|15:36:57.779089|S|2|2.41|0|2
A|AUST|20260123|15:38:26.641059|S|400|2.4|0|400
A|AUST|20260123|15:38:26.641059|S|100|2.39|0|100
A|AUST|20260123|15:38:26.641861|S|400|2.4|0|400
A|AUST|20260123|15:38:26.644666|S|1500|2.42|0|1500
A|AUST|20260123|15:38:26.645162|S|434|2.42|0|434
A|AUST|20260123|15:38:26.645301|S|1066|2.42|0|1066
A|AUST|20260123|15:38:26.645301|S|434|2.42|0|434
A|AUST|20260123|15:38:26.645798|S|1500|2.42|0|1500
A|AUST|20260123|15:38:26.646506|S|1500|2.42|0|1500
A|AUST|20260123|15:38:26.646506|S|566|2.42|0|566
A|AUST|20260123|15:38:26.651314|S|100|2.44|0|100
A|AUST|20260123|15:38:26.651314|S|25|2.44|0|25
A|AUST|20260123|15:38:26.651315|S|5|2.44|0|5
A|AUST|20260123|15:38:36.604844|S|6|2.42|0|6
A|AUST|20260123|15:40:00.133432|S|66|2.39|0|66
A|AUST|20260123|15:40:00.133448|S|34|2.39|0|34
A|AUST|20260123|15:40:00.133448|S|79|2.4|0|79
A|AUST|20260123|15:40:00.133512|S|421|2.4|0|421
A|AUST|20260123|15:40:51.433207|S|100|2.41|0|100
A|AUST|20260123|15:41:07.804867|S|53|2.4|0|53
A|AUST|20260123|15:41:07.804978|S|393|2.4|0|393
A|AUST|20260123|15:41:07.805376|S|159|2.4|0|159
A|AUST|20260123|15:44:26.837800|S|200|2.38|0|200
A|AUST|20260123|15:44:26.837821|S|46|2.38|0|46
A|AUST|20260123|15:44:26.837821|S|122|2.38|0|122
A|AUST|20260123|15:44:32.760772|E|408|2.38|0|408
A|AUST|20260123|15:44:32.760772|E|50|2.38|0|50
A|AUST|20260123|15:44:41.641331|S|24|2.37|0|24
A|AUST|20260123|15:44:41.641331|S|100|2.37|0|100
A|AUST|20260123|15:45:41.484778|S|100|2.4|0|100
A|AUST|20260123|15:46:03.044187|S|100|2.41|0|100
A|AUST|20260123|15:47:45.755933|S|267|2.39|0|267
A|AUST|20260123|15:47:45.758939|S|25|2.38|0|25
A|AUST|20260123|15:47:45.758939|S|79|2.38|0|79
A|AUST|20260123|15:47:45.767751|S|100|2.37|0|100
A|AUST|20260123|15:47:45.773727|S|60|2.37|0|60
A|AUST|20260123|15:47:45.773727|S|100|2.36|0|100
A|AUST|20260123|15:47:46.768295|S|55|2.37|0|55
A|AUST|20260123|15:47:46.768309|S|45|2.37|0|45
A|AUST|20260123|15:48:46.807350|S|100|2.37|0|100
A|AUST|20260123|15:48:46.826258|S|100|2.37|0|100
A|AUST|20260123|15:48:46.826448|S|80|2.37|0|80
A|AUST|20260123|15:51:11.957644|S|238|2.39|0|238
A|AUST|20260123|15:53:13.972649|S|100|2.385|0|100
A|AUST|20260123|15:53:13.972805|S|90|2.385|0|90
A|AUST|20260123|15:53:35.406526|S|200|2.36|0|200
A|AUST|20260123|15:53:35.406526|S|4767|2.36|0|4767
A|AUST|20260123|15:53:47.808650|S|5|2.36|0|5
A|AUST|20260123|15:53:47.808650|S|233|2.36|0|233
A|AUST|20260123|15:53:52.321679|S|100|2.355|0|100
A|AUST|20260123|15:53:52.795129|E|3067|2.35|0|3067
A|AUST|20260123|15:53:52.795129|E|30|2.35|0|30
A|AUST|20260123|15:54:01.462111|S|100|2.36|0|100
A|AUST|20260123|15:54:01.462447|S|100|2.36|0|100
A|AUST|20260123|15:54:46.006331|S|100|2.355|0|100
A|AUST|20260123|15:54:47.380456|S|100|2.355|0|100
A|AUST|20260123|15:54:57.361628|S|100|2.355|0|100
A|AUST|20260123|15:55:03.037841|S|190|2.355|0|190
A|AUST|20260123|15:55:51.402235|S|100|2.35|0|100
A|AUST|20260123|15:56:04.648394|E|50|2.35|0|50
A|AUST|20260123|15:56:23.252046|S|10|2.34|0|10
A|AUST|20260123|15:56:23.253173|S|199|2.33|0|199
A|AUST|20260123|15:56:23.255096|S|410|2.32|0|410
A|AUST|20260123|15:56:23.288234|E|100|2.33|0|100
A|AUST|20260123|15:56:23.290319|E|100|2.33|0|100
A|AUST|20260123|15:56:23.304365|S|100|2.325|0|100
A|AUST|20260123|15:56:23.313243|E|100|2.33|0|100
A|AUST|20260123|15:56:23.322167|S|100|2.33|0|100
A|AUST|20260123|15:56:47.913370|S|10|2.31|0|10
A|AUST|20260123|15:57:12.760762|S|25|2.3|0|25
A|AUST|20260123|15:57:12.760874|S|100|2.3|0|100
A|AUST|20260123|15:57:19.854345|S|100|2.3|0|100
A|AUST|20260123|15:57:41.795981|S|100|2.27|0|100
A|AUST|20260123|15:57:41.795981|S|700|2.27|0|700
A|AUST|20260123|15:57:41.795982|S|3|2.27|0|3
A|AUST|20260123|15:57:41.795982|S|100|2.27|0|100
A|AUST|20260123|15:58:55.223834|S|100|2.28|0|100
A|AUST|20260123|15:58:55.239897|S|100|2.275|0|100
A|AUST|20260123|15:58:55.241065|S|100|2.275|0|100
A|AUST|20260123|15:59:01.120408|S|171|2.28|0|171
A|AUST|20260123|15:59:01.121037|S|172|2.275|0|172
A|AUST|20260123|15:59:01.121839|S|28|2.275|0|28
A|AUST|20260123|15:59:01.121839|S|144|2.28|0|144
A|AUST|20260123|15:59:01.132617|S|28|2.28|0|28
A|AUST|20260123|15:59:04.859933|S|159|2.28|0|159
A|AUST|20260123|15:59:04.860341|S|279|2.28|0|279
A|AUST|20260123|15:59:33.042412|E|100|2.28|0|100
A|AUST|20260123|15:59:36.445374|S|100|2.27|0|100
A|AUST|20260123|15:59:36.445374|S|200|2.275|0|200
A|AUST|20260123|15:59:36.445374|S|100|2.27|0|100
A|AUST|20260123|15:59:36.446099|S|200|2.27|0|200
A|AUST|20260123|15:59:36.447145|S|5000|2.26|0|5000
A|AUST|20260123|15:59:36.447146|S|5|2.26|0|5
A|AUST|20260123|15:59:36.447146|S|100|2.26|0|100
A|AUST|20260123|15:59:36.447147|S|500|2.26|0|500
A|AUST|20260123|15:59:36.447147|S|200|2.26|0|200
A|AUST|20260123|15:59:36.447147|S|300|2.26|0|300
A|AUST|20260123|15:59:36.447147|S|300|2.26|0|300
A|AUST|20260123|15:59:36.449212|S|1|2.25|0|1
A|AUST|20260123|15:59:36.449212|S|50|2.25|0|50
A|AUST|20260123|15:59:36.449212|S|5|2.25|0|5
A|AUST|20260123|15:59:36.449212|S|1000|2.25|0|1000
A|AUST|20260123|15:59:36.449213|S|500|2.25|0|500
A|AUST|20260123|15:59:36.449214|S|160|2.25|0|160
A|AUST|20260123|15:59:36.449214|S|632|2.25|0|632
A|AUST|20260123|15:59:36.449215|S|38|2.25|0|38
A|AUST|20260123|15:59:36.449215|S|100|2.25|0|100
A|AUST|20260123|15:59:36.449215|S|5000|2.25|0|5000
A|AUST|20260123|15:59:36.449216|S|100|2.25|0|100
A|AUST|20260123|15:59:36.449216|S|300|2.25|0|300
A|AUST|20260123|15:59:36.449216|S|2000|2.25|0|2000
A|AUST|20260123|15:59:36.450991|S|100|2.25|0|100
A|AUST|20260123|15:59:36.451037|S|100|2.25|0|100
A|AUST|20260123|15:59:36.451037|S|100|2.25|0|100
A|AUST|20260123|15:59:36.451688|S|50|2.25|0|50
A|AUST|20260123|15:59:36.451688|S|15|2.25|0|15
A|AUST|20260123|15:59:36.452737|S|10|2.24|0|10
A|AUST|20260123|15:59:36.452737|S|471|2.24|0|471
A|AUST|20260123|15:59:36.454091|S|29|2.24|0|29
A|AUST|20260123|15:59:36.454091|S|300|2.24|0|300
A|AUST|20260123|15:59:36.455283|S|300|2.23|0|300
A|AUST|20260123|15:59:36.455283|S|100|2.23|0|100
A|AUST|20260123|15:59:36.455283|S|200|2.23|0|200
A|AUST|20260123|15:59:49.157409|S|100|2.25|0|100
A|AUST|20260123|15:59:49.157409|S|1000|2.25|0|1000
A|AUST|20260123|15:59:51.414016|S|99|2.265|0|99
A|AUST|20260123|15:59:51.447197|S|64|2.265|0|64
A|AUST|20260123|15:59:52.677231|S|10|2.26|0|10
A|AUST|20260123|15:59:53.042748|S|100|2.26|0|100
A|AUST|20260123|15:59:53.816805|S|90|2.26|0|90
A|AUST|20260123|15:59:53.816805|S|100|2.27|0|100
A|AUST|20260123|15:59:53.868305|S|100|2.27|0|100
A|AUST|20260123|15:59:53.921916|S|100|2.27|0|100
A|AUST|20260123|15:59:53.932730|S|200|2.27|0|200
A|AUST|20260123|15:59:54.048270|S|300|2.27|0|300
A|AUST|20260123|15:59:56.048132|S|100|2.28|0|100
A|AUST|20260123|15:59:59.600274|S|6|2.28|0|6
A|AUST|20260123|16:00:00.096222|S|26475|2.37|95763|12627
A|AUTL|20260123|10:06:36.743413|S|163|1.455|0|163
A|AUTL|20260123|10:35:03.257881|S|300|1.45|0|300
A|AUTL|20260123|10:35:34.022591|S|300|1.45|0|300
A|AUTL|20260123|10:35:34.149605|S|100|1.45|0|100
A|AUTL|20260123|15:57:29.181379|S|700|1.455|0|700
A|AUTL|20260123|15:59:45.208378|S|100|1.455|0|100
A|AUUD|20260123|11:17:36.622829|S|100|.9902|0|100
A|AVA|20260123|09:32:10.023033|S|1|40.41|0|1
A|AVA|20260123|09:45:11.808662|S|127|40.43|0|127
A|AVA|20260123|11:30:57.612248|S|75|40.065|0|75
A|AVA|20260123|12:25:41.156141|S|30|39.82|0|30
A|AVA|20260123|12:31:08.902311|S|75|39.85|0|75
A|AVA|20260123|12:49:43.607804|S|129|39.91|0|129
A|AVA|20260123|13:48:33.736978|S|35|39.84|0|35
A|AVA|20260123|13:48:33.737292|S|73|39.84|0|73
A|AVA|20260123|14:04:54.103261|S|75|39.87|0|75
A|AVA|20260123|15:19:24.982454|S|100|39.93|0|100
A|AVA|20260123|15:19:24.982454|S|100|39.93|0|100
A|AVA|20260123|15:31:38.126820|S|100|40|0|100
A|AVAH|20260123|14:39:29.580342|S|211|8.68|0|211
A|AVAH|20260123|15:04:03.259176|S|91|8.71|0|91
A|AVAH|20260123|15:21:06.362571|S|9|8.71|0|9
A|AVAL|20260123|15:55:20.862381|S|100|4.685|0|100
A|AVAV|20260123|09:35:06.484477|S|80|308.39|0|80
A|AVAV|20260123|09:35:06.484477|S|23|308.39|0|23
A|AVAV|20260123|09:36:48.408222|S|100|309.93|0|100
A|AVAV|20260123|09:45:20.933943|S|100|305.01|0|100
A|AVAV|20260123|09:45:56.257835|S|40|305.54|0|40
A|AVAV|20260123|09:45:56.257847|S|40|305.54|0|40
A|AVAV|20260123|09:45:56.257913|S|18|305.54|0|18
A|AVAV|20260123|09:46:05.725663|S|40|305.54|0|40
A|AVAV|20260123|09:46:05.725676|S|40|305.54|0|40
A|AVAV|20260123|09:46:05.725750|S|18|305.54|0|18
A|AVAV|20260123|09:49:19.380018|S|103|302.78|0|103
A|AVAV|20260123|09:49:39.066728|S|40|303.1|0|40
A|AVAV|20260123|13:10:52.491377|S|10|308.73|0|10
A|AVAV|20260123|15:08:17.199936|S|40|305.99|0|40
A|AVAV|20260123|15:34:45.218758|S|40|306.29|0|40
A|AVAV|20260123|15:53:40.625562|S|60|306.6|0|60
A|AVB|20260123|09:32:22.016520|S|24|175.48|0|24
A|AVB|20260123|10:05:44.251756|S|6|176.22|0|6
A|AVB|20260123|10:05:44.251756|S|4|176.22|0|4
A|AVB|20260123|10:05:44.251757|S|10|176.22|0|10
A|AVB|20260123|10:05:44.251757|S|9|176.22|0|9
A|AVB|20260123|10:56:47.341075|S|100|175.66|0|100
A|AVB|20260123|10:56:47.341159|S|100|175.66|0|100
A|AVB|20260123|10:56:47.341183|S|28|175.66|0|28
A|AVB|20260123|11:45:00.356208|S|1|176.55|0|1
A|AVB|20260123|11:45:12.941252|S|1|176.54|0|1
A|AVB|20260123|11:45:24.546088|S|1|176.43|0|1
A|AVB|20260123|11:47:12.351092|S|2|176.41|0|2
A|AVB|20260123|12:08:24.649447|S|1|176.87|0|1
A|AVB|20260123|13:05:38.812013|S|29|177.95|0|29
A|AVB|20260123|14:02:12.955923|S|47|178.66|0|47
A|AVB|20260123|15:24:44.029373|S|13|178.52|0|13
A|AVB|20260123|15:26:47.884439|S|7|178.43|0|7
A|AVB|20260123|15:28:50.391415|S|5|178.56|0|5
A|AVB|20260123|15:28:50.391416|S|3|178.56|0|3
A|AVB|20260123|15:49:25.270385|S|31|178.6|0|31
A|AVB|20260123|15:52:11.835306|S|16|178.68|0|16
A|AVB|20260123|15:52:11.835307|S|26|178.68|0|26
A|AVBP|20260123|09:57:20.606558|S|1|25.54|0|1
A|AVBP|20260123|09:57:20.606559|S|2|25.54|0|2
A|AVBP|20260123|09:57:20.606559|S|1|25.54|0|1
A|AVBP|20260123|09:57:20.606559|S|3|25.54|0|3
A|AVBP|20260123|09:57:20.606559|S|1|25.54|0|1
A|AVBP|20260123|09:57:52.334318|S|17|25.54|0|17
A|AVBP|20260123|10:56:01.544724|S|10|25.24|0|10
A|AVBP|20260123|12:38:01.825430|S|100|23.45|0|100
A|AVBP|20260123|13:15:34.415040|S|2|23.79|0|2
A|AVBP|20260123|14:20:28.101198|S|1|23.42|0|1
A|AVDE|20260123|14:27:03.712300|S|101|86.57|0|101
A|AVDL|20260123|11:26:32.672388|S|100|21.535|0|100
A|AVDL|20260123|13:48:41.603607|S|100|21.535|0|100
A|AVDL|20260123|15:59:19.205813|S|100|21.53|0|100
A|AVDL|20260123|15:59:39.615793|S|100|21.53|0|100
A|AVDL|20260123|15:59:47.071765|S|100|21.52|0|100
A|AVDV|20260123|10:58:48.362553|S|63|101.33|0|63
A|AVDV|20260123|10:58:48.362631|S|37|101.33|0|37
A|AVDV|20260123|11:05:48.025394|S|30|101.31|0|30
A|AVDV|20260123|11:11:51.228215|S|6|101.28|0|6
A|AVDV|20260123|11:13:41.913495|S|5|101.2|0|5
A|AVDV|20260123|12:44:41.877308|S|150|101.525|0|150
A|AVDV|20260123|12:45:56.231404|S|10|101.57|0|10
A|AVDV|20260123|13:50:36.869712|S|100|101.67|0|100
A|AVDV|20260123|14:26:26.442915|S|100|101.82|0|100
A|AVDV|20260123|15:59:41.964311|S|150|101.86|0|150
A|AVEM|20260123|11:57:46.150045|S|100|82.44|0|100
A|AVGG|20260123|09:30:01.792145|S|100|22.54|0|100
A|AVGG|20260123|09:30:01.792230|S|50|22.54|0|50
A|AVGO|20260123|09:30:00.071492|S|9|319.27|0|9
A|AVGO|20260123|09:30:00.071493|S|100|319.27|0|100
A|AVGO|20260123|09:30:00.071517|S|10|319.27|0|10
A|AVGO|20260123|09:30:00.071634|S|100|319.21|0|100
A|AVGO|20260123|09:30:00.072342|S|81|319.185|0|81
A|AVGO|20260123|09:30:00.072343|S|3|319.14|0|3
A|AVGO|20260123|09:30:00.849574|S|200|318.68|0|200
A|AVGO|20260123|09:31:42.264681|S|7|319.59|0|7
A|AVGO|20260123|09:31:42.264717|S|100|319.59|0|100
A|AVGO|20260123|09:31:42.264718|S|68|319.59|0|68
A|AVGO|20260123|09:32:16.974782|S|4|317.04|0|4
A|AVGO|20260123|09:37:18.777854|S|4|315|0|4
A|AVGO|20260123|09:37:19.780454|S|36|315|0|36
A|AVGO|20260123|09:39:38.439750|E|100|315.17|0|100
A|AVGO|20260123|09:39:38.707251|E|100|315.075|0|100
A|AVGO|20260123|09:39:40.883859|E|100|315.055|0|100
A|AVGO|20260123|09:39:47.936874|E|200|315.03|0|200
A|AVGO|20260123|09:39:48.530734|E|80|315.07|0|80
A|AVGO|20260123|09:39:48.530801|E|100|315.025|0|100
A|AVGO|20260123|09:46:53.469408|S|100|316.41|0|100
A|AVGO|20260123|09:52:27.436873|S|2|316.6|0|2
A|AVGO|20260123|10:04:54.344344|S|40|316|0|40
A|AVGO|20260123|10:22:23.038607|S|30|318.39|0|30
A|AVGO|20260123|10:24:27.630699|S|7|318.17|0|7
A|AVGO|20260123|10:25:59.163522|S|120|318.085|0|120
A|AVGO|20260123|10:31:11.379026|S|3|317.36|0|3
A|AVGO|20260123|11:04:21.747429|S|16|321.06|0|16
A|AVGO|20260123|11:06:32.703390|S|200|320.87|0|200
A|AVGO|20260123|11:51:56.974389|S|333|320.98|0|333
A|AVGO|20260123|12:00:05.628460|S|8|319.91|0|8
A|AVGO|20260123|12:20:13.946915|S|3|320.7|0|3
A|AVGO|20260123|12:32:42.733431|S|11|320.57|0|11
A|AVGO|20260123|12:32:42.745004|S|19|320.57|0|19
A|AVGO|20260123|12:43:37.907984|S|40|319.37|0|40
A|AVGO|20260123|14:23:08.217440|S|30|320.43|0|30
A|AVGO|20260123|14:26:03.796378|S|2|320.22|0|2
A|AVGO|20260123|14:45:28.766981|S|3|319.76|0|3
A|AVGO|20260123|15:15:10.708475|S|3|318.7|0|3
A|AVGO|20260123|15:31:37.058692|S|8|318.36|0|8
A|AVGO|20260123|15:35:15.755054|S|4|318.9|0|4
A|AVGO|20260123|15:36:03.134186|S|10|319|0|10
A|AVGO|20260123|15:38:05.007910|S|6|318.88|0|6
A|AVGO|20260123|15:39:37.591587|S|3|319.16|0|3
A|AVGO|20260123|15:40:11.055759|S|1|319.19|0|1
A|AVGO|20260123|15:41:12.725411|S|1|319.18|0|1
A|AVGO|20260123|15:41:18.720974|S|1|319.32|0|1
A|AVGO|20260123|15:48:02.915941|S|4|319.8|0|4
A|AVGO|20260123|15:50:00.103200|S|46|319.76|0|46
A|AVGO|20260123|15:59:00.315319|S|40|320.28|0|40
A|AVGO|20260123|15:59:00.315383|S|13|320.28|0|13
A|AVGW|20260123|11:12:32.589647|S|100|42.105|0|100
A|AVGX|20260123|09:30:00.343005|S|100|38.96|0|100
A|AVGX|20260123|09:39:40.883854|S|10|38.09|0|10
A|AVGX|20260123|10:09:35.946635|S|5|38.225|0|5
A|AVGX|20260123|10:46:45.613839|S|70|39.09|0|70
A|AVIR|20260123|09:31:17.197364|S|60|3.64|0|60
A|AVIR|20260123|09:35:14.283721|S|100|3.66|0|100
A|AVIR|20260123|10:37:58.640310|S|100|4.14|0|100
A|AVIR|20260123|10:51:14.320820|S|100|4.13|0|100
A|AVIR|20260123|11:02:03.520382|S|2|4|0|2
A|AVIR|20260123|11:32:59.659888|S|2|3.94|0|2
A|AVIR|20260123|12:55:43.056836|S|12|4.09|0|12
A|AVIR|20260123|13:34:32.289176|S|14|4.12|0|14
A|AVIR|20260123|13:39:24.975925|S|13|4.12|0|13
A|AVIR|20260123|15:53:09.358192|S|100|4.13|0|100
A|AVK|20260123|12:33:04.841000|S|100|12.74|0|100
A|AVK|20260123|12:41:06.627126|S|100|12.745|0|100
A|AVK|20260123|12:45:03.882090|S|100|12.74|0|100
A|AVK|20260123|12:45:03.882090|S|40|12.75|0|40
A|AVNS|20260123|10:37:53.261908|S|3|12.98|0|3
A|AVNS|20260123|11:36:55.123002|S|6|13.05|0|6
A|AVNS|20260123|11:36:55.123062|S|6|13.05|0|6
A|AVNS|20260123|11:36:55.123095|S|190|13.05|0|190
A|AVNS|20260123|13:25:09.095117|S|72|12.99|0|72
A|AVNS|20260123|14:05:52.103446|S|120|13.04|0|120
A|AVNS|20260123|14:06:02.869462|S|100|13.05|0|100
A|AVNS|20260123|15:14:34.760583|S|89|13.05|0|89
A|AVNS|20260123|15:24:53.816147|S|1|13.07|0|1
A|AVNS|20260123|15:24:54.027555|S|78|13.08|0|78
A|AVNT|20260123|11:15:15.273153|S|75|37.395|0|75
A|AVNT|20260123|11:48:29.380290|S|1|37.29|0|1
A|AVNT|20260123|15:00:58.299782|S|1|37.18|0|1
A|AVNT|20260123|15:58:47.093333|S|100|37.45|0|100
A|AVNT|20260123|15:59:41.525322|S|50|37.42|0|50
A|AVO|20260123|09:34:42.940860|S|252|13.57|0|252
A|AVO|20260123|09:34:55.591648|S|278|13.57|0|278
A|AVO|20260123|10:53:30.012099|S|75|13.14|0|75
A|AVO|20260123|13:20:31.727892|S|75|13.11|0|75
A|AVO|20260123|14:51:28.895693|S|75|13.16|0|75
A|AVO|20260123|15:04:30.617536|S|130|13.27|0|130
A|AVO|20260123|15:04:41.581747|S|200|13.28|0|200
A|AVO|20260123|15:04:41.581776|S|50|13.28|0|50
A|AVO|20260123|15:16:23.015447|S|48|13.35|0|48
A|AVO|20260123|15:16:39.817599|S|17|13.35|0|17
A|AVO|20260123|15:16:46.038601|S|35|13.35|0|35
A|AVO|20260123|15:33:00.439047|S|75|13.34|0|75
A|AVPT|20260123|10:03:23.922178|S|5|12.54|0|5
A|AVPT|20260123|10:26:58.968195|S|3|12.5|0|3
A|AVPT|20260123|15:11:20.315626|S|7|12.54|0|7
A|AVPT|20260123|15:55:40.437372|S|50|12.62|0|50
A|AVPT|20260123|15:57:30.031726|S|50|12.6|0|50
A|AVPT|20260123|15:58:41.371833|S|371|12.59|0|371
A|AVPT|20260123|15:59:51.124944|S|5|12.58|0|5
A|AVPT|20260123|15:59:51.125614|S|45|12.58|0|45
A|AVPT|20260123|15:59:52.983033|S|50|12.58|0|50
A|AVR|20260123|10:54:43.108533|S|5|6.215|0|5
A|AVR|20260123|10:54:43.108648|S|5|6.215|0|5
A|AVR|20260123|11:02:13.001664|S|4|6.27|0|4
A|AVR|20260123|11:09:37.319865|S|5|6.255|0|5
A|AVR|20260123|11:09:37.320662|S|5|6.255|0|5
A|AVR|20260123|12:37:39.441342|S|5|6.34|0|5
A|AVS|20260123|10:34:39.612576|S|100|10.26|0|100
A|AVS|20260123|10:39:47.702320|S|100|10.23|0|100
A|AVS|20260123|11:35:52.840855|S|100|10.14|0|100
A|AVS|20260123|14:49:00.057004|S|100|10.17|0|100
A|AVT|20260123|12:00:03.848303|S|9|50.33|0|9
A|AVT|20260123|13:32:04.474443|S|14|50.8|0|14
A|AVT|20260123|13:45:21.848591|S|100|50.77|0|100
A|AVT|20260123|14:06:20.932555|S|100|50.97|0|100
A|AVT|20260123|14:27:13.451785|S|100|51.21|0|100
A|AVT|20260123|15:00:34.924580|S|10|51.27|0|10
A|AVT|20260123|15:24:10.019819|S|100|50.945|0|100
A|AVT|20260123|15:47:18.574213|S|100|50.88|0|100
A|AVTR|20260123|09:41:16.012719|S|33|12.05|0|33
A|AVTR|20260123|12:51:01.763241|S|4|11.865|0|4
A|AVTR|20260123|14:24:31.820214|S|5|11.78|0|5
A|AVTR|20260123|14:45:48.154531|S|3|11.73|0|3
A|AVTR|20260123|14:45:48.156506|S|1|11.725|0|1
A|AVTR|20260123|15:23:20.327976|S|81|11.84|0|81
A|AVTR|20260123|15:55:37.898664|S|100|11.83|0|100
A|AVTR|20260123|15:57:09.255810|S|100|11.82|0|100
A|AVUV|20260123|12:05:02.382117|S|11|108.89|0|11
A|AVUV|20260123|12:25:05.686542|S|1|108.87|0|1
A|AVUV|20260123|15:30:03.073476|S|123|108.42|0|123
A|AVX|20260123|15:19:31.019120|S|100|1.79|0|100
A|AVY|20260123|09:59:22.602414|S|1|185.89|0|1
A|AVY|20260123|10:05:48.035955|S|25|185.61|0|25
A|AVY|20260123|10:05:48.039588|S|100|185.54|0|100
A|AVY|20260123|10:25:13.761843|S|9|185.42|0|9
A|AVY|20260123|10:25:13.761923|S|11|185.42|0|11
A|AVY|20260123|10:25:13.761924|S|80|185.42|0|80
A|AVY|20260123|10:36:33.300693|S|13|185.32|0|13
A|AVY|20260123|10:57:17.357750|S|7|185.63|0|7
A|AVY|20260123|12:31:26.556592|S|55|185.92|0|55
A|AVY|20260123|12:31:26.556593|S|45|185.91|0|45
A|AVY|20260123|12:52:53.284998|S|4|185.93|0|4
A|AVY|20260123|13:10:38.205453|S|7|185.47|0|7
A|AVY|20260123|13:39:02.690051|S|100|185.63|0|100
A|AVY|20260123|13:39:02.690051|S|13|185.65|0|13
A|AVY|20260123|13:47:57.524578|S|7|185.65|0|7
A|AVY|20260123|15:30:01.458921|S|11|186.85|0|11
A|AVY|20260123|15:30:15.152587|S|10|186.85|0|10
A|AVY|20260123|15:32:21.016857|S|10|186.87|0|10
A|AWF|20260123|14:55:52.990031|S|400|10.605|0|400
A|AWI|20260123|10:09:21.595839|S|1|187.46|0|1
A|AWI|20260123|12:56:56.948083|S|3|185.86|0|3
A|AWI|20260123|15:59:41.483657|S|50|187.36|0|50
A|AWK|20260123|10:07:13.852779|S|1|130.04|0|1
A|AWK|20260123|10:13:15.103501|S|1|130.19|0|1
A|AWK|20260123|10:24:09.731226|S|16|129.76|0|16
A|AWK|20260123|13:15:03.647595|S|8|129.6|0|8
A|AWK|20260123|13:20:02.259059|S|17|129.54|0|17
A|AWK|20260123|13:48:02.290311|S|5|129.74|0|5
A|AWK|20260123|14:46:14.265517|S|4|129.4|0|4
A|AWK|20260123|15:25:06.397783|S|46|129.75|0|46
A|AWK|20260123|15:28:35.167978|S|1|129.69|0|1
A|AWK|20260123|15:28:35.168201|S|62|129.69|0|62
A|AWK|20260123|15:45:57.844099|S|15|129.42|0|15
A|AWK|20260123|15:56:40.311431|S|100|129.49|0|100
A|AWP|20260123|11:52:14.818123|S|100|3.89|0|100
A|AWR|20260123|09:35:01.789492|S|10|74.595|0|10
A|AWR|20260123|09:35:01.789757|S|10|74.595|0|10
A|AWR|20260123|09:44:12.646956|S|5|74.45|0|5
A|AWR|20260123|14:11:56.854275|S|2|73.07|0|2
A|AWR|20260123|14:20:59.060415|S|1|73.14|0|1
A|AWR|20260123|14:22:48.646866|S|1|73.17|0|1
A|AWR|20260123|14:52:10.123508|S|3|73.11|0|3
A|AWR|20260123|14:52:25.433273|S|3|73.13|0|3
A|AWR|20260123|14:52:25.495851|S|3|73.14|0|3
A|AWX|20260123|09:30:00.099370|S|30|2.76|60012|30
A|AWX|20260123|11:27:56.495141|S|66|2.73|0|66
A|AWX|20260123|13:11:45.575718|S|86|2.73|0|86
A|AWX|20260123|14:14:59.003230|S|100|2.76|0|100
A|AWX|20260123|14:16:09.711407|S|100|2.76|0|100
A|AWX|20260123|14:16:09.711776|S|35|2.76|0|35
A|AWX|20260123|14:16:09.711777|S|65|2.75|0|65
A|AWX|20260123|14:16:09.711777|S|100|2.75|0|100
A|AWX|20260123|14:41:22.120718|S|57|2.75|0|57
A|AWX|20260123|14:41:22.120801|S|24|2.75|0|24
A|AWX|20260123|15:11:40.357325|S|100|2.72|0|100
A|AWX|20260123|15:48:17.171392|S|20|2.77|0|20
A|AWX|20260123|15:49:32.188420|S|1|2.8|0|1
A|AWX|20260123|15:49:33.972804|S|6|2.8|0|6
A|AWX|20260123|15:49:42.062175|S|6|2.77|0|6
A|AWX|20260123|15:51:09.171615|S|10|2.8|0|10
A|AX|20260123|12:56:09.643422|S|10|91.78|0|10
A|AX|20260123|14:35:16.375799|S|4|92.15|0|4
A|AX|20260123|15:38:01.799628|S|86|91.39|0|86
A|AX|20260123|15:43:08.460069|S|73|91.23|0|73
A|AX|20260123|15:53:56.143498|S|27|91.51|0|27
A|AXGN|20260123|10:47:56.176309|S|100|31.985|0|100
A|AXGN|20260123|15:56:48.477257|S|62|32.75|0|62
A|AXIA|20260123|09:42:48.225219|S|4|10.15|0|4
A|AXIA|20260123|10:25:41.351542|S|100|10.27|0|100
A|AXIA|20260123|11:08:36.512162|S|100|10.28|0|100
A|AXIA|20260123|11:26:42.792071|S|100|10.27|0|100
A|AXIA|20260123|13:31:54.023427|S|100|10.21|0|100
A|AXIA|20260123|14:21:55.681010|S|100|10.24|0|100
A|AXIA|20260123|15:08:09.200833|S|100|10.23|0|100
A|AXIA|20260123|15:17:18.245980|S|100|10.27|0|100
A|AXIA|20260123|15:25:04.860499|S|100|10.34|0|100
A|AXIA|20260123|15:30:46.268806|S|100|10.31|0|100
A|AXIA|20260123|15:36:22.052530|S|100|10.31|0|100
A|AXIA|20260123|15:58:05.954191|S|100|10.3|0|100
A|AXIA|20260123|15:59:35.871196|S|100|10.3|0|100
A|AXIA PR|20260123|15:59:35.992604|S|30|11.21|0|30
A|AXIL|20260123|09:30:00.130854|S|100|7.53|75857|82
A|AXIL|20260123|09:39:20.931629|S|1|7.61|0|1
A|AXIL|20260123|09:39:22.597142|S|1|7.66|0|1
A|AXIL|20260123|10:06:29.975148|S|1|7.61|0|1
A|AXIL|20260123|10:39:31.600503|S|1|7.72|0|1
A|AXIL|20260123|10:41:02.125620|S|1|7.75|0|1
A|AXIL|20260123|10:42:37.907620|S|1|7.78|0|1
A|AXIL|20260123|10:42:38.767499|S|1|7.78|0|1
A|AXIL|20260123|10:43:29.590794|S|1|7.56|0|1
A|AXIL|20260123|10:53:24.353928|S|10|7.61|0|10
A|AXIL|20260123|10:53:24.354023|S|10|7.61|0|10
A|AXIL|20260123|10:53:24.354086|S|10|7.61|0|10
A|AXIL|20260123|10:53:24.354538|S|2|7.61|0|2
A|AXIL|20260123|10:53:35.660946|S|1|7.79|0|1
A|AXIL|20260123|11:22:03.199009|S|10|7.59|0|10
A|AXIL|20260123|11:22:03.199096|S|10|7.59|0|10
A|AXIL|20260123|11:22:03.199160|S|10|7.59|0|10
A|AXIL|20260123|11:22:03.199223|S|10|7.59|0|10
A|AXIL|20260123|11:22:03.199287|S|10|7.59|0|10
A|AXIL|20260123|11:22:03.199351|S|10|7.59|0|10
A|AXIL|20260123|11:22:03.199414|S|10|7.59|0|10
A|AXIL|20260123|11:54:23.928057|S|1|7.78|0|1
A|AXIL|20260123|11:54:24.178022|S|1|7.78|0|1
A|AXIL|20260123|11:54:24.491694|S|1|7.8|0|1
A|AXIL|20260123|11:54:24.738520|S|1|7.8|0|1
A|AXIL|20260123|11:54:24.988507|S|1|7.78|0|1
A|AXIL|20260123|11:54:24.988839|S|1|7.78|0|1
A|AXIL|20260123|12:04:55.815859|S|5|7.75|0|5
A|AXIL|20260123|12:41:54.001761|S|41|7.73|0|41
A|AXIL|20260123|12:42:03.560773|S|59|7.74|0|59
A|AXIL|20260123|13:39:04.736675|S|14|7.81|0|14
A|AXIL|20260123|13:39:04.736711|S|28|7.81|0|28
A|AXIL|20260123|13:39:04.736720|S|58|7.81|0|58
A|AXIL|20260123|14:45:10.004487|S|1|7.68|0|1
A|AXIL|20260123|15:59:48.261759|S|66|7.92|0|66
A|AXIL|20260123|16:00:00.102949|S|127|7.92|105070|7
A|AXL|20260123|09:32:29.195407|S|1|8.215|0|1
A|AXL|20260123|09:32:29.291467|S|52|8.21|0|52
A|AXL|20260123|09:32:29.291467|S|68|8.22|0|68
A|AXL|20260123|09:32:29.291540|S|44|8.21|0|44
A|AXL|20260123|09:32:29.291822|S|24|8.21|0|24
A|AXL|20260123|10:59:20.488572|S|200|8.16|0|200
A|AXL|20260123|12:12:10.456237|S|59|8.17|0|59
A|AXL|20260123|12:24:45.241400|S|2|8.165|0|2
A|AXL|20260123|13:40:10.060322|S|7|8.11|0|7
A|AXL|20260123|13:40:10.060696|S|3|8.11|0|3
A|AXL|20260123|13:57:30.726829|S|4|8.11|0|4
A|AXL|20260123|13:58:16.776069|S|233|8.105|0|233
A|AXL|20260123|13:58:24.276097|S|112|8.105|0|112
A|AXL|20260123|15:33:34.499764|S|300|8.24|0|300
A|AXL|20260123|15:56:32.768802|S|100|8.24|0|100
A|AXON|20260123|11:20:43.465071|S|40|621.41|0|40
A|AXON|20260123|12:40:22.204430|S|2|619.89|0|2
A|AXON|20260123|13:51:18.786735|S|40|615.99|0|40
A|AXON|20260123|15:53:08.017856|S|9|611.74|0|9
A|AXON|20260123|15:59:11.068806|S|2|613.37|0|2
A|AXP|20260123|09:35:58.402703|S|12|362.11|0|12
A|AXP|20260123|09:39:24.564895|S|1|361.78|0|1
A|AXP|20260123|09:40:36.853384|S|120|361.06|0|120
A|AXP|20260123|09:45:29.734001|S|1|361.73|0|1
A|AXP|20260123|09:45:31.288704|S|1|361.73|0|1
A|AXP|20260123|09:49:00.030290|S|2|361.56|0|2
A|AXP|20260123|09:58:16.991284|S|1|362.22|0|1
A|AXP|20260123|10:07:17.515775|S|1|361.92|0|1
A|AXP|20260123|10:07:17.515904|S|1|361.92|0|1
A|AXP|20260123|10:07:17.515980|S|1|361.92|0|1
A|AXP|20260123|10:07:17.516086|S|1|361.92|0|1
A|AXP|20260123|10:07:17.516213|S|1|361.92|0|1
A|AXP|20260123|10:07:17.516309|S|1|361.92|0|1
A|AXP|20260123|10:07:17.516397|S|1|361.92|0|1
A|AXP|20260123|10:07:17.516480|S|1|361.92|0|1
A|AXP|20260123|10:07:17.516638|S|1|361.92|0|1
A|AXP|20260123|10:07:17.710468|S|1|361.92|0|1
A|AXP|20260123|10:07:17.710645|S|1|361.92|0|1
A|AXP|20260123|10:07:17.710813|S|1|361.91|0|1
A|AXP|20260123|10:26:44.035918|S|1|360.9|0|1
A|AXP|20260123|10:38:21.064198|S|1|360.65|0|1
A|AXP|20260123|11:17:25.167805|S|18|360.05|0|18
A|AXP|20260123|11:29:49.422381|S|18|359.85|0|18
A|AXP|20260123|11:53:04.219808|S|1|359.53|0|1
A|AXP|20260123|12:55:53.291677|S|1|358.97|0|1
A|AXP|20260123|13:36:21.855472|S|3|358.915|0|3
A|AXP|20260123|13:51:29.716028|S|1|359.13|0|1
A|AXP|20260123|13:59:52.466307|S|1|359.63|0|1
A|AXP|20260123|14:03:46.920377|S|100|360.235|0|100
A|AXP|20260123|14:35:05.708124|S|1|360.75|0|1
A|AXP|20260123|14:36:56.917884|S|1|360.67|0|1
A|AXP|20260123|14:36:57.218694|S|1|360.67|0|1
A|AXP|20260123|14:37:01.618698|S|1|360.65|0|1
A|AXP|20260123|14:46:16.433627|S|12|360.55|0|12
A|AXP|20260123|14:55:30.536154|S|3|360.73|0|3
A|AXP|20260123|14:55:36.679491|S|4|360.73|0|4
A|AXP|20260123|15:03:20.241717|S|3|360.64|0|3
A|AXP|20260123|15:06:08.382414|S|5|360.72|0|5
A|AXP|20260123|15:06:08.382425|S|6|360.72|0|6
A|AXP|20260123|15:09:41.555317|S|1|360.57|0|1
A|AXP|20260123|15:10:28.650309|S|1|360.52|0|1
A|AXP|20260123|15:30:00.717002|S|1|360.57|0|1
A|AXP|20260123|15:30:01.676726|S|1|360.55|0|1
A|AXP|20260123|15:36:46.059800|S|1|360.75|0|1
A|AXP|20260123|15:37:11.014176|S|1|360.66|0|1
A|AXP|20260123|15:47:16.450169|S|1|361.26|0|1
A|AXP|20260123|15:49:26.708868|S|40|361.425|0|40
A|AXP|20260123|15:51:57.381209|S|40|361.97|0|40
A|AXP|20260123|15:58:47.069576|S|100|361.655|0|100
A|AXR|20260123|12:10:48.315968|S|2|21.27|0|2
A|AXS|20260123|12:48:18.635700|S|100|101.3|0|100
A|AXS|20260123|13:15:49.910911|S|2|101.33|0|2
A|AXS|20260123|13:15:49.910947|S|2|101.33|0|2
A|AXS|20260123|13:15:49.910948|S|2|101.33|0|2
A|AXS|20260123|13:15:49.910978|S|69|101.33|0|69
A|AXS|20260123|15:12:43.554789|S|49|101.63|0|49
A|AXS|20260123|15:40:08.528507|S|30|101.73|0|30
A|AXS|20260123|15:56:42.855762|S|30|101.96|0|30
A|AXS|20260123|15:56:42.866880|S|100|101.93|0|100
A|AXS|20260123|15:56:59.955093|S|30|102|0|30
A|AXSM|20260123|11:05:07.383022|S|16|185.83|0|16
A|AXSM|20260123|11:05:43.411152|S|7|185.92|0|7
A|AXSM|20260123|15:57:13.845790|S|5|185.84|0|5
A|AXTA|20260123|09:37:50.783048|S|150|33.56|0|150
A|AXTA|20260123|11:28:54.802536|S|1|33.59|0|1
A|AXTA|20260123|11:56:58.260797|S|100|33.66|0|100
A|AXTI|20260123|09:57:09.035286|S|32|17.965|0|32
A|AXTI|20260123|10:47:37.283933|S|200|18.34|0|200
A|AXTI|20260123|10:47:37.283947|S|200|18.34|0|200
A|AXTI|20260123|10:47:37.283948|S|40|18.34|0|40
A|AXTI|20260123|10:51:31.597266|S|400|18.4|0|400
A|AXTI|20260123|10:51:31.597324|S|64|18.4|0|64
A|AXTI|20260123|10:51:31.597325|S|22|18.4|0|22
A|AXTI|20260123|12:05:02.440316|E|100|18.15|0|100
A|AXTI|20260123|12:43:42.067591|E|100|17.78|0|100
A|AXTI|20260123|14:28:40.734348|S|100|17.44|0|100
A|AYI|20260123|10:23:15.414773|S|2|316.04|0|2
A|AYI|20260123|10:23:15.414773|S|1|316.04|0|1
A|AYI|20260123|10:23:28.570175|S|1|316.25|0|1
A|AYI|20260123|10:24:34.902629|S|1|316.36|0|1
A|AYI|20260123|10:27:35.849793|S|3|317.04|0|3
A|AYI|20260123|13:14:53.571702|S|2|314.79|0|2
A|AYI|20260123|14:03:14.687744|S|1|315.19|0|1
A|AYI|20260123|15:50:55.301644|S|9|315.15|0|9
A|AYI|20260123|15:56:43.022788|S|9|315.45|0|9
A|AYTU|20260123|15:49:42.720072|S|100|2.67|0|100
A|AZ|20260123|14:44:11.985882|S|35|7.36|0|35
A|AZ|20260123|14:44:11.986074|S|79|7.36|0|79
A|AZN|20260123|09:30:51.471571|S|10|91.97|0|10
A|AZN|20260123|09:32:36.592902|S|10|91.82|0|10
A|AZN|20260123|09:34:29.326868|S|30|91.83|0|30
A|AZN|20260123|09:53:03.879668|S|30|91.46|0|30
A|AZN|20260123|09:53:16.146415|S|17|91.45|0|17
A|AZN|20260123|09:54:20.306187|S|30|91.5|0|30
A|AZN|20260123|09:54:37.429273|S|9|91.51|0|9
A|AZN|20260123|09:54:56.457684|S|30|91.52|0|30
A|AZN|20260123|09:55:21.759797|S|12|91.58|0|12
A|AZN|20260123|09:56:34.236307|S|30|91.63|0|30
A|AZN|20260123|09:56:57.660349|S|30|91.63|0|30
A|AZN|20260123|09:57:21.018143|S|30|91.64|0|30
A|AZN|20260123|09:57:26.991278|S|30|91.59|0|30
A|AZN|20260123|10:12:59.496004|S|10|91.97|0|10
A|AZN|20260123|10:12:59.496061|S|20|91.97|0|20
A|AZN|20260123|10:13:17.501367|S|26|91.95|0|26
A|AZN|20260123|10:17:42.428889|S|10|91.96|0|10
A|AZN|20260123|10:19:53.169734|S|30|91.95|0|30
A|AZN|20260123|10:57:06.048129|S|1|91.94|0|1
A|AZN|20260123|11:38:02.105576|S|100|92.4|0|100
A|AZN|20260123|12:12:36.387839|S|100|92.26|0|100
A|AZN|20260123|12:12:36.387916|S|80|92.26|0|80
A|AZN|20260123|12:28:08.179614|S|37|92.23|0|37
A|AZN|20260123|12:28:08.179632|S|32|92.23|0|32
A|AZN|20260123|12:32:45.200717|S|70|92.2|0|70
A|AZN|20260123|12:46:47.793401|S|80|92|0|80
A|AZN|20260123|13:29:43.625418|S|69|92.26|0|69
A|AZN|20260123|13:52:53.077107|S|69|92.27|0|69
A|AZN|20260123|13:52:53.077108|S|100|92.27|0|100
A|AZN|20260123|15:23:09.134659|S|13|92.76|0|13
A|AZN|20260123|15:41:15.462810|S|65|92.87|0|65
A|AZN|20260123|15:41:47.689893|S|1|92.83|0|1
A|AZN|20260123|15:44:01.551605|S|100|92.87|0|100
A|AZN|20260123|15:49:57.178083|S|85|92.88|0|85
A|AZN|20260123|15:49:57.178101|S|15|92.88|0|15
A|AZO|20260123|09:40:10.992124|S|3|3726.43|0|3
A|AZO|20260123|10:31:16.498121|S|75|3692.33|0|75
A|AZO|20260123|11:01:43.864317|S|2|3685.78|0|2
A|AZO|20260123|13:05:57.530369|S|1|3660.72|0|1
A|AZO|20260123|13:05:59.211621|S|8|3660.72|0|8
A|AZO|20260123|14:41:39.852736|S|6|3672.32|0|6
A|AZO|20260123|14:48:01.241233|S|10|3678.62|0|10
A|AZTA|20260123|12:41:57.962974|S|100|40.08|0|100
A|AZTA|20260123|13:51:48.275772|S|4|40.06|0|4
A|AZTA|20260123|15:47:59.981418|S|36|39.97|0|36
A|AZTR|20260123|09:30:00.164193|S|1426|.2856|75081|339
A|AZTR|20260123|09:34:09.790876|S|100|.28|0|100
A|AZTR|20260123|09:35:00.753829|S|1800|.2801|0|1800
A|AZTR|20260123|10:20:34.173892|S|100|.281|0|100
A|AZTR|20260123|10:22:54.334352|S|100|.281|0|100
A|AZTR|20260123|11:25:41.883734|S|200|.2932|0|200
A|AZTR|20260123|11:25:41.883734|S|100|.2933|0|100
A|AZTR|20260123|11:49:51.252032|S|100|.2951|0|100
A|AZTR|20260123|11:49:51.252032|S|100|.2951|0|100
A|AZTR|20260123|11:50:06.439269|S|100|.2951|0|100
A|AZTR|20260123|11:50:06.439269|S|200|.2951|0|200
A|AZTR|20260123|11:53:20.948492|S|100|.2932|0|100
A|AZTR|20260123|11:53:20.995812|S|100|.2927|0|100
A|AZTR|20260123|13:00:10.109726|S|100|.2936|0|100
A|AZTR|20260123|13:21:48.610559|S|100|.2917|0|100
A|AZTR|20260123|13:21:48.610559|S|100|.2917|0|100
A|AZTR|20260123|13:51:33.612322|S|100|.291|0|100
A|AZTR|20260123|13:51:33.612323|S|21|.291|0|21
A|AZTR|20260123|13:51:33.615450|S|100|.291|0|100
A|AZTR|20260123|13:55:37.628866|S|100|.2904|0|100
A|AZTR|20260123|14:06:07.882209|S|200|.2903|0|200
A|AZTR|20260123|14:06:09.917170|S|100|.2903|0|100
A|AZTR|20260123|14:06:09.919068|S|200|.2898|0|200
A|AZTR|20260123|14:06:09.919068|S|100|.2898|0|100
A|AZTR|20260123|14:06:09.919069|S|100|.2898|0|100
A|AZTR|20260123|14:06:09.919069|S|100|.2897|0|100
A|AZTR|20260123|14:24:12.928723|S|200|.2849|0|200
A|AZTR|20260123|14:29:15.929323|S|100|.29|0|100
A|AZTR|20260123|14:29:38.134356|S|100|.283|0|100
A|AZTR|20260123|14:38:56.606015|S|100|.2872|0|100
A|AZTR|20260123|14:39:09.512827|S|100|.2866|0|100
A|AZTR|20260123|14:39:09.512827|S|68|.2866|0|68
A|AZTR|20260123|14:39:09.513652|S|32|.2866|0|32
A|AZTR|20260123|14:58:10.512848|S|52|.285|0|52
A|AZTR|20260123|15:30:50.064875|S|500|.2824|0|500
A|AZTR|20260123|15:33:51.179326|S|69|.2869|0|69
A|AZTR|20260123|15:33:51.180124|S|31|.2869|0|31
A|AZTR|20260123|15:35:00.738751|S|100|.2868|0|100
A|AZTR|20260123|15:59:53.032971|S|100|.2849|0|100
A|AZTR|20260123|15:59:53.033505|S|100|.2826|0|100
A|AZTR|20260123|16:00:00.113866|S|1142|.286|104818|699
A|AZZ|20260123|10:04:07.685253|S|16|124.71|0|16
A|AZZ|20260123|15:50:01.116047|S|10|123.02|0|10
A|B|20260123|09:33:03.284352|S|200|49.57|0|200
A|B|20260123|09:53:54.161948|S|100|50.09|0|100
A|B|20260123|09:53:54.161961|S|100|50.09|0|100
A|B|20260123|09:53:54.161982|S|41|50.09|0|41
A|B|20260123|09:55:27.669510|S|292|50.1|0|292
A|B|20260123|10:24:53.678210|S|46|50.27|0|46
A|B|20260123|10:26:51.403432|S|121|50.33|0|121
A|B|20260123|10:26:51.403432|S|1|50.33|0|1
A|B|20260123|10:27:52.327583|S|200|50.3|0|200
A|B|20260123|10:31:36.946566|S|244|50.42|0|244
A|B|20260123|10:32:36.099467|S|200|50.41|0|200
A|B|20260123|10:35:01.490396|S|90|50.42|0|90
A|B|20260123|10:35:01.490406|S|100|50.42|0|100
A|B|20260123|10:35:01.490415|S|33|50.42|0|33
A|B|20260123|10:38:14.872554|S|228|50.35|0|228
A|B|20260123|11:54:46.661864|S|5|50.48|0|5
A|B|20260123|12:14:28.679754|S|200|50.68|0|200
A|B|20260123|13:23:52.124957|S|223|50.36|0|223
A|B|20260123|14:04:17.097189|S|100|50.4|0|100
A|B|20260123|14:13:18.689098|S|267|50.43|0|267
A|B|20260123|14:15:17.353577|S|274|50.44|0|274
A|B|20260123|14:25:54.929069|S|100|50.49|0|100
A|B|20260123|14:37:33.091800|S|291|50.53|0|291
A|B|20260123|14:37:33.091800|S|390|50.53|0|390
A|B|20260123|14:52:20.940357|S|240|50.785|0|240
A|B|20260123|15:21:58.987430|S|1|51.05|0|1
A|B|20260123|15:38:27.954524|S|42|50.95|0|42
A|B|20260123|15:38:27.962748|S|58|50.95|0|58
A|B|20260123|15:41:13.852937|S|48|51.05|0|48
A|B|20260123|15:41:13.853167|S|52|51.05|0|52
A|B|20260123|15:55:39.435571|S|250|50.935|0|250
A|B|20260123|15:58:56.526787|S|1100|50.98|0|1100
A|B|20260123|15:58:56.526787|S|100|50.98|0|100
A|B|20260123|15:59:00.688499|S|100|50.99|0|100
A|B|20260123|15:59:57.466903|S|136|51.065|0|136
A|BA|20260123|09:31:41.547610|S|100|252.12|0|100
A|BA|20260123|09:40:27.526278|S|100|250.16|0|100
A|BA|20260123|09:52:56.891757|S|2|250.6|0|2
A|BA|20260123|09:52:56.891758|S|2|250.6|0|2
A|BA|20260123|09:53:10.252177|S|1|250.59|0|1
A|BA|20260123|10:11:01.027256|S|5|251.105|0|5
A|BA|20260123|10:11:01.027291|S|95|251.105|0|95
A|BA|20260123|10:15:15.834250|S|44|250.66|0|44
A|BA|20260123|10:34:06.530461|S|100|250.66|0|100
A|BA|20260123|10:47:22.740132|S|50|250.72|0|50
A|BA|20260123|10:47:22.740133|S|3|250.72|0|3
A|BA|20260123|10:48:33.554243|S|1|250.86|0|1
A|BA|20260123|11:14:35.878044|S|4|251.425|0|4
A|BA|20260123|11:31:35.999434|S|100|250.06|0|100
A|BA|20260123|11:31:47.471179|S|100|249.96|0|100
A|BA|20260123|12:43:46.536729|S|100|249.96|0|100
A|BA|20260123|12:53:48.998973|S|11|250.23|0|11
A|BA|20260123|13:51:31.093140|S|100|251.18|0|100
A|BA|20260123|13:51:31.093140|S|3|251.2|0|3
A|BA|20260123|14:23:20.235732|S|10|253.19|0|10
A|BA|20260123|15:24:11.280452|S|15|252.84|0|15
A|BA|20260123|15:38:31.238495|S|200|252.3|0|200
A|BA|20260123|15:38:31.238514|S|35|252.3|0|35
A|BA|20260123|15:38:31.238515|S|14|252.3|0|14
A|BA|20260123|15:38:31.238539|S|44|252.3|0|44
A|BA|20260123|15:58:54.005550|S|100|251.97|0|100
A|BABA|20260123|09:30:03.511344|S|100|175.41|0|100
A|BABA|20260123|09:32:27.301241|S|22|174.8|0|22
A|BABA|20260123|09:32:27.328768|S|71|174.485|0|71
A|BABA|20260123|09:32:27.401383|S|100|174.8|0|100
A|BABA|20260123|09:32:27.521539|S|100|174.865|0|100
A|BABA|20260123|09:32:28.351375|S|100|174.64|0|100
A|BABA|20260123|09:32:36.530344|S|100|174.51|0|100
A|BABA|20260123|09:33:01.142139|S|100|174.05|0|100
A|BABA|20260123|09:33:01.142171|S|100|174.05|0|100
A|BABA|20260123|09:33:46.976457|S|21|174.43|0|21
A|BABA|20260123|09:34:10.461109|S|21|174.5|0|21
A|BABA|20260123|09:34:18.232233|S|21|174.51|0|21
A|BABA|20260123|09:34:42.023749|S|100|174.51|0|100
A|BABA|20260123|09:34:51.221952|S|21|174.46|0|21
A|BABA|20260123|09:35:25.388255|S|1|174.5|0|1
A|BABA|20260123|09:37:16.030212|S|21|173.93|0|21
A|BABA|20260123|09:37:38.358134|S|24|173.8|0|24
A|BABA|20260123|09:38:14.167426|S|100|173.5|0|100
A|BABA|20260123|09:38:24.861395|S|28|173.5|0|28
A|BABA|20260123|09:38:53.421770|S|62|173.02|0|62
A|BABA|20260123|09:39:12.906164|S|15|173.37|0|15
A|BABA|20260123|09:39:12.906196|S|135|173.37|0|135
A|BABA|20260123|09:40:16.136934|S|100|173.19|0|100
A|BABA|20260123|09:42:15.566653|S|100|173.33|0|100
A|BABA|20260123|09:42:59.408295|S|100|173.19|0|100
A|BABA|20260123|09:43:58.453933|S|100|172.9|0|100
A|BABA|20260123|09:44:16.583087|S|100|172.82|0|100
A|BABA|20260123|09:44:16.583092|S|100|172.82|0|100
A|BABA|20260123|09:44:16.583092|S|100|172.82|0|100
A|BABA|20260123|09:44:16.583118|S|100|172.82|0|100
A|BABA|20260123|09:45:16.773767|S|100|172.64|0|100
A|BABA|20260123|09:45:59.103863|S|100|173.02|0|100
A|BABA|20260123|09:47:04.786696|S|100|172.53|0|100
A|BABA|20260123|09:47:25.258756|S|100|172.5|0|100
A|BABA|20260123|09:47:26.322890|S|100|172.42|0|100
A|BABA|20260123|09:47:26.323407|S|100|172.42|0|100
A|BABA|20260123|09:47:26.323420|S|100|172.42|0|100
A|BABA|20260123|09:47:27.574473|S|100|172.42|0|100
A|BABA|20260123|09:47:27.574928|S|100|172.42|0|100
A|BABA|20260123|09:47:28.243303|S|100|172.42|0|100
A|BABA|20260123|09:51:15.364645|S|30|172.6|0|30
A|BABA|20260123|09:52:04.744019|S|36|172.69|0|36
A|BABA|20260123|09:53:17.475391|S|100|172.885|0|100
A|BABA|20260123|09:54:41.451072|S|100|172.585|0|100
A|BABA|20260123|10:04:09.128140|S|30|172.9|0|30
A|BABA|20260123|10:06:19.289289|S|100|172.65|0|100
A|BABA|20260123|10:06:42.445529|S|25|172.535|0|25
A|BABA|20260123|10:06:42.445637|S|25|172.53|0|25
A|BABA|20260123|10:07:03.239009|S|25|172.51|0|25
A|BABA|20260123|10:07:59.671670|S|150|172.58|0|150
A|BABA|20260123|10:14:04.127976|S|11|172.8|0|11
A|BABA|20260123|10:16:17.927688|S|100|173.28|0|100
A|BABA|20260123|10:16:17.939243|S|50|173.28|0|50
A|BABA|20260123|10:28:26.433957|S|20|173.41|0|20
A|BABA|20260123|10:28:43.577012|S|20|173.47|0|20
A|BABA|20260123|10:31:22.888293|S|1|173.675|0|1
A|BABA|20260123|10:40:56.170287|S|106|173.12|0|106
A|BABA|20260123|10:53:23.371423|S|6|172.49|0|6
A|BABA|20260123|10:53:23.371492|S|32|172.49|0|32
A|BABA|20260123|10:53:31.983533|S|3|172.44|0|3
A|BABA|20260123|11:01:57.828834|S|3|172.63|0|3
A|BABA|20260123|11:07:53.939869|S|100|172.855|0|100
A|BABA|20260123|11:10:55.390918|S|40|173.32|0|40
A|BABA|20260123|11:11:47.047494|S|36|173.255|0|36
A|BABA|20260123|11:40:49.067554|S|30|173.44|0|30
A|BABA|20260123|11:47:05.479761|S|36|173.325|0|36
A|BABA|20260123|11:49:47.289681|S|30|173.38|0|30
A|BABA|20260123|11:50:00.045662|S|30|173.35|0|30
A|BABA|20260123|12:07:48.934259|S|100|174.015|0|100
A|BABA|20260123|12:10:37.433093|S|164|174.25|0|164
A|BABA|20260123|12:32:16.043081|S|51|174.41|0|51
A|BABA|20260123|12:40:07.173475|S|2|174.28|0|2
A|BABA|20260123|12:45:07.119036|S|150|173.81|0|150
A|BABA|20260123|12:58:13.158455|S|62|173.7|0|62
A|BABA|20260123|12:58:13.158876|S|8|173.69|0|8
A|BABA|20260123|13:09:54.928482|S|46|174.01|0|46
A|BABA|20260123|13:14:25.787894|S|100|173.78|0|100
A|BABA|20260123|13:24:34.299078|S|19|174.05|0|19
A|BABA|20260123|14:13:47.145266|S|100|173.72|0|100
A|BABA|20260123|14:13:47.146032|S|100|173.72|0|100
A|BABA|20260123|14:13:47.146794|S|100|173.72|0|100
A|BABA|20260123|14:13:47.147564|S|100|173.72|0|100
A|BABA|20260123|14:13:47.148316|S|100|173.72|0|100
A|BABA|20260123|14:15:32.941394|S|10|173.71|0|10
A|BABA|20260123|14:29:47.701193|S|77|173.91|0|77
A|BABA|20260123|14:36:58.631245|S|60|173.86|0|60
A|BABA|20260123|15:12:00.228105|S|60|173.05|0|60
A|BABA|20260123|15:18:55.470543|S|10|173.35|0|10
A|BABA|20260123|15:18:56.048081|S|1|173.35|0|1
A|BABA|20260123|15:18:56.121682|S|1|173.35|0|1
A|BABA|20260123|15:21:20.723937|S|100|173.27|0|100
A|BABA|20260123|15:24:40.101101|S|31|173.23|0|31
A|BABA|20260123|15:24:40.221355|S|16|173.23|0|16
A|BABA|20260123|15:24:40.734100|S|6|173.23|0|6
A|BABA|20260123|15:24:57.908323|S|1|173.22|0|1
A|BABA|20260123|15:30:15.172073|S|62|172.99|0|62
A|BABA|20260123|15:30:15.172169|S|38|172.99|0|38
A|BABA|20260123|15:30:15.172379|S|100|173|0|100
A|BABA|20260123|15:31:55.365925|S|17|173.06|0|17
A|BABA|20260123|15:31:55.535507|S|5|173.06|0|5
A|BABA|20260123|15:31:55.624702|S|3|173.06|0|3
A|BABA|20260123|15:31:55.688269|S|1|173.06|0|1
A|BABA|20260123|15:32:06.764447|S|17|173.07|0|17
A|BABA|20260123|15:47:01.305619|S|6|173.6|0|6
A|BABA|20260123|15:49:17.535391|S|100|173.28|0|100
A|BABA|20260123|15:49:18.785671|S|100|173.3|0|100
A|BABA|20260123|15:56:31.945853|S|100|173.335|0|100
A|BABA|20260123|15:59:30.664890|S|22|173.355|0|22
A|BABA|20260123|15:59:31.681634|S|35|173.355|0|35
A|BABA|20260123|15:59:32.683543|S|35|173.355|0|35
A|BABX|20260123|09:32:31.454389|S|100|49.625|0|100
A|BABX|20260123|09:38:02.094794|S|10|48.99|0|10
A|BABX|20260123|09:38:02.094933|S|10|48.99|0|10
A|BABX|20260123|09:38:02.095158|S|10|48.99|0|10
A|BABX|20260123|09:38:02.095562|S|63|48.99|0|63
A|BABX|20260123|09:38:02.095635|S|7|48.99|0|7
A|BABX|20260123|09:47:25.260215|S|10|48.49|0|10
A|BABX|20260123|09:47:25.260379|S|63|48.49|0|63
A|BABX|20260123|10:02:09.144212|S|100|48.69|0|100
A|BABX|20260123|10:10:05.344328|S|88|48.62|0|88
A|BABX|20260123|10:28:25.920444|S|4|49.01|0|4
A|BABX|20260123|10:35:43.979077|S|100|49.01|0|100
A|BABX|20260123|11:52:22.647680|S|100|49.12|0|100
A|BABX|20260123|12:04:05.029775|S|31|49.22|0|31
A|BABX|20260123|12:04:05.029822|S|46|49.22|0|46
A|BABX|20260123|12:04:09.278464|S|23|49.22|0|23
A|BABX|20260123|12:04:09.278464|S|100|49.22|0|100
A|BABX|20260123|12:06:45.970630|S|5|49.29|0|5
A|BABX|20260123|12:06:46.545951|S|95|49.29|0|95
A|BABX|20260123|12:06:53.413775|S|100|49.3|0|100
A|BABX|20260123|12:08:39.385204|S|62|49.39|0|62
A|BABX|20260123|12:08:39.406327|S|38|49.39|0|38
A|BABX|20260123|12:08:39.599380|S|100|49.4|0|100
A|BABX|20260123|12:10:32.841054|S|200|49.49|0|200
A|BABX|20260123|12:10:32.841521|S|100|49.49|0|100
A|BABX|20260123|12:11:08.496999|S|4|49.53|0|4
A|BABX|20260123|12:11:08.497134|S|96|49.53|0|96
A|BABX|20260123|12:12:26.387765|S|4|49.58|0|4
A|BABX|20260123|12:13:21.461378|S|75|49.58|0|75
A|BABX|20260123|12:14:06.628518|S|100|49.61|0|100
A|BABX|20260123|12:14:06.628850|S|100|49.61|0|100
A|BABX|20260123|12:22:32.680985|S|100|49.43|0|100
A|BABX|20260123|12:22:32.681074|S|8|49.43|0|8
A|BABX|20260123|12:22:32.681453|S|8|49.43|0|8
A|BABX|20260123|12:22:32.681453|S|92|49.43|0|92
A|BABX|20260123|12:31:43.358172|S|10|49.45|0|10
A|BABX|20260123|12:31:43.358480|S|10|49.45|0|10
A|BABX|20260123|12:31:43.358507|S|80|49.45|0|80
A|BABX|20260123|12:54:07.005622|S|10|49.16|0|10
A|BABX|20260123|13:52:11.467354|S|200|49.11|0|200
A|BABX|20260123|13:52:11.467402|S|200|49.11|0|200
A|BABX|20260123|15:05:41.527708|S|10|48.93|0|10
A|BABX|20260123|15:05:41.527824|S|10|48.93|0|10
A|BABX|20260123|15:05:41.528260|S|63|48.93|0|63
A|BABX|20260123|15:05:41.528303|S|17|48.93|0|17
A|BABX|20260123|15:13:35.216580|S|100|48.73|0|100
A|BAC|20260123|09:30:32.185106|S|100|52.06|0|100
A|BAC|20260123|09:31:25.923886|S|150|52|0|150
A|BAC|20260123|09:32:49.121216|S|28|52.01|0|28
A|BAC|20260123|09:33:57.161914|S|23|51.91|0|23
A|BAC|20260123|09:33:57.161937|S|77|51.91|0|77
A|BAC|20260123|09:34:17.488385|S|100|51.88|0|100
A|BAC|20260123|09:36:24.174094|S|100|51.77|0|100
A|BAC|20260123|09:37:42.983175|S|100|51.78|0|100
A|BAC|20260123|09:38:52.616514|S|110|51.725|0|110
A|BAC|20260123|09:39:20.346631|S|280|51.705|0|280
A|BAC|20260123|09:39:20.346631|S|330|51.71|0|330
A|BAC|20260123|09:40:40.349480|S|170|51.6|0|170
A|BAC|20260123|09:41:08.159381|S|28|51.54|0|28
A|BAC|20260123|09:41:08.159414|S|142|51.54|0|142
A|BAC|20260123|09:45:41.528946|S|60|51.83|0|60
A|BAC|20260123|09:49:53.721267|S|380|51.61|0|380
A|BAC|20260123|09:50:19.849497|S|5|51.66|0|5
A|BAC|20260123|09:50:53.571189|S|130|51.665|0|130
A|BAC|20260123|09:52:59.278645|S|200|51.66|0|200
A|BAC|20260123|10:00:03.460248|S|100|51.78|0|100
A|BAC|20260123|10:21:25.590189|S|24|51.835|0|24
A|BAC|20260123|10:25:20.345624|S|29|51.82|0|29
A|BAC|20260123|10:35:16.215594|S|100|51.675|0|100
A|BAC|20260123|11:04:53.373003|S|29|51.585|0|29
A|BAC|20260123|11:16:34.447621|S|164|51.62|0|164
A|BAC|20260123|12:09:57.830297|S|210|51.43|0|210
A|BAC|20260123|12:21:13.336487|S|540|51.415|0|540
A|BAC|20260123|12:23:55.072673|S|100|51.495|0|100
A|BAC|20260123|12:45:18.369328|S|60|51.55|0|60
A|BAC|20260123|12:56:29.609972|S|5|51.53|0|5
A|BAC|20260123|13:10:42.116889|S|100|51.455|0|100
A|BAC|20260123|13:11:02.077647|S|300|51.425|0|300
A|BAC|20260123|13:11:05.608642|S|220|51.425|0|220
A|BAC|20260123|13:11:05.609978|S|200|51.425|0|200
A|BAC|20260123|13:28:36.113974|S|21|51.5|0|21
A|BAC|20260123|13:42:18.364070|S|100|51.54|0|100
A|BAC|20260123|13:42:18.364092|S|100|51.54|0|100
A|BAC|20260123|13:52:20.714493|S|3|51.55|0|3
A|BAC|20260123|14:00:13.142639|S|3|51.64|0|3
A|BAC|20260123|14:03:10.902086|S|32|51.66|0|32
A|BAC|20260123|14:14:22.761418|S|10|51.68|0|10
A|BAC|20260123|14:16:34.330375|S|352|51.68|0|352
A|BAC|20260123|14:26:08.531936|S|23|51.76|0|23
A|BAC|20260123|14:27:18.976126|S|10|51.77|0|10
A|BAC|20260123|14:28:40.945510|S|22|51.745|0|22
A|BAC|20260123|14:41:08.653760|S|22|51.68|0|22
A|BAC|20260123|14:58:41.846962|S|28|51.675|0|28
A|BAC|20260123|15:16:42.524621|S|21|51.675|0|21
A|BAC|20260123|15:24:42.432548|S|100|51.7|0|100
A|BAC|20260123|15:30:02.522197|S|20|51.65|0|20
A|BAC|20260123|15:44:12.155860|S|279|51.725|0|279
A|BAC|20260123|15:50:42.907605|S|100|51.78|0|100
A|BAC|20260123|15:51:10.009585|S|110|51.79|0|110
A|BAC|20260123|15:54:03.199398|S|100|51.775|0|100
A|BAC|20260123|15:55:09.819326|S|1|51.74|0|1
A|BAC|20260123|15:58:00.474879|S|100|51.755|0|100
A|BAC|20260123|15:58:01.237132|S|100|51.755|0|100
A|BAC|20260123|15:58:19.402354|S|100|51.76|0|100
A|BAC|20260123|15:59:42.585780|S|100|51.73|0|100
A|BAC|20260123|15:59:44.002985|S|100|51.72|0|100
A|BAC|20260123|15:59:55.059960|S|79|51.72|0|79
A|BAC|20260123|15:59:55.068185|S|21|51.72|0|21
A|BAC|20260123|15:59:57.117838|S|3|51.71|0|3
A|BAER|20260123|15:26:47.226683|S|200|2.71|0|200
A|BAFE|20260123|14:40:10.657349|S|100|27.58|0|100
A|BAH|20260123|09:30:30.537610|S|17|106.095|0|17
A|BAH|20260123|09:30:30.537642|S|18|106.095|0|18
A|BAH|20260123|09:30:32.169045|S|100|105.8|0|100
A|BAH|20260123|09:30:37.711077|S|16|106.79|0|16
A|BAH|20260123|09:30:37.711098|S|84|106.79|0|84
A|BAH|20260123|09:55:57.295840|S|100|102.04|0|100
A|BAH|20260123|09:58:45.253673|S|400|101.97|0|400
A|BAH|20260123|10:00:11.866136|S|100|102.51|0|100
A|BAH|20260123|10:35:27.716299|S|10|104.45|0|10
A|BAH|20260123|10:36:48.139149|S|25|104.49|0|25
A|BAH|20260123|11:06:32.804427|S|100|104.29|0|100
A|BAH|20260123|11:10:51.794514|S|8|104.33|0|8
A|BAH|20260123|11:10:51.794539|S|9|104.32|0|9
A|BAH|20260123|11:20:12.046697|S|16|104.53|0|16
A|BAH|20260123|11:30:09.785094|S|100|104.62|0|100
A|BAH|20260123|11:30:09.785094|S|100|104.61|0|100
A|BAH|20260123|11:30:09.785094|S|100|104.63|0|100
A|BAH|20260123|11:36:47.517386|S|6|103.69|0|6
A|BAH|20260123|11:36:47.517422|S|94|103.69|0|94
A|BAH|20260123|11:50:12.792021|S|100|103.49|0|100
A|BAH|20260123|12:29:03.055638|S|100|102.96|0|100
A|BAH|20260123|12:46:38.610913|S|27|102.46|0|27
A|BAH|20260123|13:12:57.733355|S|100|102|0|100
A|BAH|20260123|13:28:12.761663|S|24|101.94|0|24
A|BAH|20260123|13:36:21.300516|S|22|101.87|0|22
A|BAH|20260123|14:07:20.093314|S|400|101.1|0|400
A|BAH|20260123|14:45:45.903818|S|100|101.1|0|100
A|BAH|20260123|15:00:20.015788|S|100|100.7|0|100
A|BAH|20260123|15:00:20.015789|S|9|100.71|0|9
A|BAH|20260123|15:00:20.015789|S|18|100.71|0|18
A|BAH|20260123|15:00:20.015789|S|200|100.71|0|200
A|BAH|20260123|15:00:20.015974|S|42|100.71|0|42
A|BAH|20260123|15:01:43.054677|S|100|100.65|0|100
A|BAH|20260123|15:01:43.055703|S|2|100.72|0|2
A|BAH|20260123|15:01:43.055718|S|2|100.72|0|2
A|BAH|20260123|15:21:38.040007|S|100|101.16|0|100
A|BAH|20260123|15:21:38.045992|S|100|101.45|0|100
A|BAH|20260123|15:26:12.973658|S|7|101.8|0|7
A|BAH|20260123|15:31:50.766348|S|50|101.74|0|50
A|BAH|20260123|15:42:28.222187|S|100|101.81|0|100
A|BAH|20260123|15:50:33.605504|S|100|102.26|0|100
A|BAH|20260123|15:50:33.605560|S|100|102.26|0|100
A|BAH|20260123|15:50:33.605755|S|100|102.26|0|100
A|BAH|20260123|15:56:33.468564|S|2|102.3|0|2
A|BAI|20260123|09:36:33.301510|S|100|34.21|0|100
A|BAK|20260123|11:51:59.611965|S|100|3.46|0|100
A|BAK|20260123|12:28:26.357251|S|100|3.52|0|100
A|BAK|20260123|12:56:45.191963|S|100|3.48|0|100
A|BAK|20260123|13:16:13.739453|S|100|3.48|0|100
A|BAK|20260123|14:00:39.004063|S|100|3.47|0|100
A|BAK|20260123|14:33:09.696817|S|100|3.53|0|100
A|BAK|20260123|14:33:09.696817|S|1|3.54|0|1
A|BAK|20260123|14:38:13.502840|S|100|3.51|0|100
A|BAK|20260123|14:56:17.471349|S|100|3.54|0|100
A|BAK|20260123|14:59:27.787609|S|100|3.56|0|100
A|BAK|20260123|15:02:47.972916|S|100|3.56|0|100
A|BAK|20260123|15:14:46.293406|S|100|3.59|0|100
A|BAK|20260123|15:36:28.954090|S|630|3.64|0|630
A|BALI|20260123|15:08:34.362151|S|100|32.1|0|100
A|BALL|20260123|09:51:32.089327|S|50|56.495|0|50
A|BALL|20260123|10:11:25.481251|S|1|56.64|0|1
A|BALL|20260123|10:11:25.481397|S|10|56.64|0|10
A|BALL|20260123|10:22:16.686267|S|1|56.65|0|1
A|BALL|20260123|10:34:17.739522|S|1|56.7|0|1
A|BALL|20260123|11:20:14.933049|S|1|56.93|0|1
A|BALL|20260123|12:20:26.176226|S|1|57.15|0|1
A|BALL|20260123|12:34:32.259318|S|1|56.84|0|1
A|BALL|20260123|13:06:26.929008|S|22|56.92|0|22
A|BALL|20260123|13:11:40.432986|S|1|56.81|0|1
A|BALL|20260123|13:51:05.750255|S|120|56.915|0|120
A|BALL|20260123|14:00:06.674877|S|1|56.94|0|1
A|BALL|20260123|14:06:45.243534|S|1|56.94|0|1
A|BALL|20260123|14:09:23.728577|S|1|56.94|0|1
A|BALL|20260123|14:56:49.934681|S|1|57.11|0|1
A|BALL|20260123|15:12:11.001001|S|1|57.24|0|1
A|BALL|20260123|15:17:29.355784|S|100|57.3|0|100
A|BALL|20260123|15:25:44.067902|S|1|57.31|0|1
A|BALL|20260123|15:39:07.159029|S|1|57.35|0|1
A|BALL|20260123|15:44:18.888775|S|150|57.33|0|150
A|BALL|20260123|15:55:29.366899|S|41|57.42|0|41
A|BALL|20260123|15:55:29.367177|S|59|57.42|0|59
A|BALT|20260123|11:19:46.431269|E|100|33.66|0|100
A|BALT|20260123|13:23:12.466353|S|200|33.645|0|200
A|BALT|20260123|14:04:18.171743|S|120|33.66|0|120
A|BALT|20260123|14:43:09.047837|S|120|33.66|0|120
A|BALT|20260123|15:15:41.171751|S|140|33.66|0|140
A|BALT|20260123|15:15:41.289254|S|60|33.66|0|60
A|BALT|20260123|15:15:50.049959|S|140|33.66|0|140
A|BALT|20260123|15:16:52.277870|S|140|33.66|0|140
A|BALY|20260123|10:05:33.070787|S|1|16.49|0|1
A|BAM|20260123|09:51:12.071411|S|100|51.07|0|100
A|BAM|20260123|10:30:55.666616|S|7|51.25|0|7
A|BAM|20260123|11:58:27.321278|S|100|51.45|0|100
A|BAM|20260123|12:32:56.063247|S|100|51.59|0|100
A|BAM|20260123|13:53:36.432621|S|39|51.08|0|39
A|BAM|20260123|14:17:56.565099|S|9|51.32|0|9
A|BAM|20260123|14:17:56.565115|S|50|51.32|0|50
A|BAM|20260123|14:19:05.283476|S|100|51.33|0|100
A|BAM|20260123|15:32:58.439416|S|11|51.23|0|11
A|BAM|20260123|15:59:45.269795|S|44|51.26|0|44
A|BAM|20260123|15:59:45.269795|S|11|51.26|0|11
A|BAMV|20260123|12:46:32.926020|S|61|33.39|0|61
A|BANC|20260123|09:33:14.298996|S|70|20.64|0|70
A|BANC|20260123|09:37:13.755651|S|231|20.59|0|231
A|BANC|20260123|09:49:50.210704|S|206|20.58|0|206
A|BANC|20260123|09:52:34.182359|S|100|20.64|0|100
A|BANC|20260123|10:02:50.591493|S|150|20.63|0|150
A|BANC|20260123|10:07:08.008008|S|5|20.66|0|5
A|BANC|20260123|10:21:46.035806|S|150|20.59|0|150
A|BANC|20260123|11:16:21.208023|S|1|20.49|0|1
A|BANC|20260123|11:17:24.780346|S|4|20.48|0|4
A|BANC|20260123|11:17:24.780429|S|7|20.48|0|7
A|BANC|20260123|11:33:38.088172|S|1|20.46|0|1
A|BANC|20260123|12:31:40.135659|S|235|20.23|0|235
A|BANC|20260123|12:46:25.852473|S|288|20.1|0|288
A|BANC|20260123|12:48:58.733627|S|33|20.09|0|33
A|BANC|20260123|12:49:43.265953|S|173|20.09|0|173
A|BANC|20260123|12:52:47.627973|S|104|20.08|0|104
A|BANC|20260123|12:55:40.053877|S|169|20.11|0|169
A|BANC|20260123|12:55:40.053900|S|46|20.11|0|46
A|BANC|20260123|12:57:10.934262|S|131|20.11|0|131
A|BANC|20260123|13:01:10.667912|S|1|20.07|0|1
A|BANC|20260123|13:04:54.589429|S|200|20.09|0|200
A|BANC|20260123|13:07:42.320636|S|78|20.08|0|78
A|BANC|20260123|13:28:08.652250|S|104|20.03|0|104
A|BANC|20260123|13:53:45.635954|S|121|20.01|0|121
A|BANC|20260123|15:33:27.114367|S|17|19.96|0|17
A|BANC|20260123|15:50:00.503365|S|200|19.885|0|200
A|BANC|20260123|15:50:00.503679|S|100|19.885|0|100
A|BANC|20260123|15:50:00.503680|S|70|19.885|0|70
A|BANC|20260123|15:55:40.587449|S|200|19.96|0|200
A|BANC|20260123|15:59:56.660398|S|200|19.905|0|200
A|BAND|20260123|10:24:34.866006|S|9|14.91|0|9
A|BAND|20260123|10:28:44.972195|S|75|14.79|0|75
A|BAND|20260123|10:37:08.021039|S|30|14.66|0|30
A|BAND|20260123|10:52:07.426294|S|1|14.53|0|1
A|BAND|20260123|10:52:07.426295|S|99|14.53|0|99
A|BAND|20260123|11:14:34.277183|S|75|14.82|0|75
A|BAND|20260123|11:32:11.585155|S|75|14.735|0|75
A|BAND|20260123|12:08:04.573138|S|75|14.555|0|75
A|BAND|20260123|12:22:55.587881|S|75|14.575|0|75
A|BAND|20260123|13:41:22.265966|S|62|14.53|0|62
A|BAND|20260123|14:22:16.891034|S|1|14.67|0|1
A|BAND|20260123|14:41:20.906993|S|1|14.54|0|1
A|BANF|20260123|09:45:54.435327|S|5|114.7|0|5
A|BANF|20260123|09:45:54.537010|S|1|114.75|0|1
A|BANF|20260123|09:47:22.894449|S|1|114.2|0|1
A|BANF|20260123|09:47:25.342859|S|1|113.9|0|1
A|BANF|20260123|09:50:32.302546|S|5|113.08|0|5
A|BANF|20260123|09:52:22.822184|S|1|113.85|0|1
A|BANF|20260123|09:52:22.822185|S|1|113.7|0|1
A|BANF|20260123|09:54:01.505966|S|1|113.95|0|1
A|BANF|20260123|09:54:01.505998|S|1|113.85|0|1
A|BANF|20260123|09:54:11.955712|S|1|114|0|1
A|BANF|20260123|09:54:14.886937|S|1|114.1|0|1
A|BANF|20260123|09:54:29.827866|S|1|114.1|0|1
A|BANF|20260123|09:54:35.059084|S|1|113.6|0|1
A|BANF|20260123|09:55:01.329848|S|1|113.5|0|1
A|BANF|20260123|09:57:39.196627|S|1|112.61|0|1
A|BANF|20260123|09:57:48.547827|S|1|113.16|0|1
A|BANF|20260123|09:57:51.955906|S|1|113.06|0|1
A|BANF|20260123|09:57:58.093152|S|1|113.19|0|1
A|BANF|20260123|09:58:12.463275|S|5|112.98|0|5
A|BANF|20260123|09:58:12.463707|S|100|112.915|0|100
A|BANF|20260123|09:58:12.463720|S|100|112.915|0|100
A|BANF|20260123|09:58:33.747627|S|1|113.46|0|1
A|BANF|20260123|09:58:52.281237|S|1|113.3|0|1
A|BANF|20260123|10:08:18.107809|S|1|112.5|0|1
A|BANF|20260123|10:08:32.785732|S|5|112.7|0|5
A|BANF|20260123|10:08:52.854357|S|1|113.05|0|1
A|BANF|20260123|10:40:23.147285|S|1|110.5|0|1
A|BANF|20260123|10:40:59.803005|S|1|110.55|0|1
A|BANF|20260123|10:41:13.105508|S|1|110.67|0|1
A|BANF|20260123|10:41:16.495487|S|1|110.65|0|1
A|BANF|20260123|10:41:19.786288|S|1|110.63|0|1
A|BANF|20260123|10:41:51.687158|S|1|110.05|0|1
A|BANF|20260123|10:42:01.286483|S|1|109.9|0|1
A|BANF|20260123|10:42:17.307101|S|10|110.39|0|10
A|BANF|20260123|10:42:17.735942|S|1|109.82|0|1
A|BANF|20260123|10:42:22.966087|S|1|110.2|0|1
A|BANF|20260123|10:42:26.125940|S|1|110.17|0|1
A|BANF|20260123|10:42:30.826530|S|1|110.2|0|1
A|BANF|20260123|10:42:39.643360|S|1|110.55|0|1
A|BANF|20260123|10:42:42.734864|S|1|110.52|0|1
A|BANF|20260123|10:42:55.505368|S|1|110.02|0|1
A|BANF|20260123|10:43:02.202940|S|1|110.35|0|1
A|BANF|20260123|10:43:05.110450|S|1|110.4|0|1
A|BANF|20260123|10:44:06.878255|S|1|110.3|0|1
A|BANF|20260123|11:00:07.828136|S|1|110|0|1
A|BANF|20260123|11:00:40.168967|S|1|110.6|0|1
A|BANF|20260123|11:00:44.926361|S|1|110.65|0|1
A|BANF|20260123|11:01:05.863858|S|1|110.3|0|1
A|BANF|20260123|11:01:12.898474|S|1|110.75|0|1
A|BANF|20260123|11:01:15.383668|S|1|110.8|0|1
A|BANF|20260123|11:01:36.207187|S|1|110.26|0|1
A|BANF|20260123|11:01:41.763193|S|1|110.85|0|1
A|BANF|20260123|11:01:45.011526|S|1|110.9|0|1
A|BANF|20260123|11:03:09.144531|S|1|111.2|0|1
A|BANF|20260123|11:03:13.886271|S|1|111.1|0|1
A|BANF|20260123|11:03:24.269349|S|1|110.95|0|1
A|BANF|20260123|11:03:27.357810|S|1|110.95|0|1
A|BANF|20260123|11:03:59.992364|S|1|110.43|0|1
A|BANF|20260123|11:04:10.979440|S|200|110.43|0|200
A|BANF|20260123|11:04:39.626137|S|1|110.85|0|1
A|BANF|20260123|11:05:11.540267|S|1|110.8|0|1
A|BANF|20260123|11:05:18.783602|S|1|110.8|0|1
A|BANF|20260123|12:13:19.283383|S|5|110.56|0|5
A|BANF|20260123|12:46:21.411686|S|5|109.29|0|5
A|BANF|20260123|13:41:21.335908|S|48|108.18|0|48
A|BANF|20260123|15:55:56.757843|S|6|108.75|0|6
A|BAP|20260123|09:49:57.414737|S|25|336.11|0|25
A|BAP|20260123|10:52:57.873985|S|40|337.76|0|40
A|BAP|20260123|11:00:22.010612|S|48|337.93|0|48
A|BAP|20260123|12:02:51.822207|S|5|337.47|0|5
A|BAP|20260123|12:26:26.355967|S|7|337.34|0|7
A|BAP|20260123|12:27:55.472003|S|10|337.15|0|10
A|BAP|20260123|12:27:55.496516|S|4|337.16|0|4
A|BAP|20260123|12:27:55.496530|S|96|337.16|0|96
A|BAP|20260123|12:27:55.496530|S|4|337.15|0|4
A|BAP|20260123|12:28:39.618302|S|71|337.37|0|71
A|BAP|20260123|12:57:06.506253|S|1|336.87|0|1
A|BAP|20260123|13:22:04.902410|S|9|337.55|0|9
A|BAP|20260123|13:34:00.283778|S|100|338.47|0|100
A|BAP|20260123|14:39:05.920508|S|1|341.23|0|1
A|BARK|20260123|15:14:42.551552|S|140|.92765|0|140
A|BATL|20260123|09:30:00.130814|E|213|1.25|70888|5
A|BATL|20260123|09:30:00.130814|S|213|1.25|70888|68
A|BATL|20260123|09:43:13.718694|S|1|1.26|0|1
A|BATL|20260123|10:16:51.728367|S|200|1.28|0|200
A|BATL|20260123|10:42:38.251943|E|3|1.29|0|3
A|BATL|20260123|11:23:29.070186|E|227|1.29|0|227
A|BATL|20260123|12:34:44.662425|S|1|1.32|0|1
A|BATL|20260123|12:46:23.878004|S|35|1.3|0|35
A|BATL|20260123|12:46:23.878005|S|16|1.3|0|16
A|BATL|20260123|15:20:27.865672|S|76|1.3|0|76
A|BATL|20260123|15:20:27.865771|S|38|1.3|0|38
A|BATL|20260123|15:20:27.865831|S|100|1.3|0|100
A|BATL|20260123|15:20:27.865859|S|38|1.3|0|38
A|BATL|20260123|15:20:27.865894|S|12|1.3|0|12
A|BATL|20260123|15:29:13.200773|S|100|1.29|0|100
A|BATL|20260123|15:29:13.200788|S|300|1.29|0|300
A|BATL|20260123|15:29:14.549468|S|100|1.29|0|100
A|BATL|20260123|15:29:15.208573|S|100|1.29|0|100
A|BATL|20260123|15:29:16.579824|S|346|1.29|0|346
A|BATL|20260123|15:29:16.580607|S|100|1.29|0|100
A|BATL|20260123|15:32:42.349558|S|354|1.29|0|354
A|BATL|20260123|15:47:45.600073|S|100|1.29|0|100
A|BATL|20260123|15:47:45.601138|S|59|1.29|0|59
A|BATL|20260123|15:56:05.838750|S|25|1.28|0|25
A|BATL|20260123|15:56:05.959753|S|9|1.28|0|9
A|BATL|20260123|15:56:06.080525|S|5|1.28|0|5
A|BATL|20260123|15:56:07.024934|S|2|1.28|0|2
A|BATL|20260123|15:59:28.420448|S|312|1.29|0|312
A|BATL|20260123|16:00:00.095057|S|221|1.28|100625|200
A|BATRA|20260123|11:08:25.954493|S|1|42.77|0|1
A|BATRK|20260123|10:12:18.148609|S|200|39.5|0|200
A|BATRK|20260123|10:13:46.258017|S|7|39.42|0|7
A|BATRK|20260123|10:13:46.258488|S|7|39.36|0|7
A|BATRK|20260123|10:13:46.280002|S|100|39.435|0|100
A|BATRK|20260123|10:13:46.305833|S|100|39.435|0|100
A|BATRK|20260123|10:27:45.091314|S|100|39.45|0|100
A|BATRK|20260123|10:44:02.252748|S|2|39.47|0|2
A|BATRK|20260123|10:44:02.252748|S|3|39.47|0|3
A|BATRK|20260123|10:44:02.252749|S|3|39.47|0|3
A|BATRK|20260123|11:44:06.921155|S|4|39.63|0|4
A|BATRK|20260123|12:50:57.053815|S|1|39.69|0|1
A|BATRK|20260123|12:51:32.053211|S|1|39.69|0|1
A|BATRK|20260123|12:51:55.251544|S|1|39.66|0|1
A|BATRK|20260123|12:51:55.251544|S|12|39.66|0|12
A|BATRK|20260123|12:51:55.251545|S|4|39.66|0|4
A|BATRK|20260123|12:52:57.053420|S|1|39.69|0|1
A|BATRK|20260123|12:58:19.733454|S|3|39.59|0|3
A|BATRK|20260123|12:58:41.717833|S|1|39.59|0|1
A|BATRK|20260123|13:00:25.608660|S|1|39.59|0|1
A|BATRK|20260123|13:02:35.678322|S|3|39.58|0|3
A|BATRK|20260123|14:18:59.159793|S|1|39.835|0|1
A|BATRK|20260123|14:18:59.160308|S|6|39.835|0|6
A|BATRK|20260123|14:18:59.164719|S|4|39.835|0|4
A|BATRK|20260123|14:18:59.879209|S|6|39.835|0|6
A|BATRK|20260123|15:31:48.380358|S|2|39.64|0|2
A|BATRK|20260123|15:31:48.380359|S|2|39.64|0|2
A|BATRK|20260123|15:37:17.554762|S|10|39.66|0|10
A|BATRK|20260123|15:50:20.224311|S|89|39.62|0|89
A|BAUG|20260123|12:46:33.151076|S|100|50.41|0|100
A|BAX|20260123|09:30:01.615302|S|100|19.91|0|100
A|BAX|20260123|10:27:15.480043|S|200|19.49|0|200
A|BAX|20260123|10:28:36.271614|S|100|19.59|0|100
A|BAX|20260123|11:08:40.255073|S|10|19.73|0|10
A|BAX|20260123|11:11:40.253028|S|26|19.73|0|26
A|BAX|20260123|11:11:40.255509|S|100|19.73|0|100
A|BAX|20260123|11:41:48.109151|S|100|19.73|0|100
A|BAX|20260123|12:55:05.036569|S|31|19.8|0|31
A|BAX|20260123|13:07:22.038555|S|100|19.77|0|100
A|BAX|20260123|13:47:01.130578|S|100|19.72|0|100
A|BAX|20260123|15:30:02.238851|S|100|19.825|0|100
A|BAX|20260123|15:30:02.238888|S|60|19.825|0|60
A|BB|20260123|10:31:29.872212|S|100|3.85|0|100
A|BB|20260123|12:13:35.410170|S|100|3.88|0|100
A|BB|20260123|15:40:23.198225|S|1|3.815|0|1
A|BB|20260123|15:59:50.198524|S|100|3.815|0|100
A|BBAI|20260123|09:44:33.870004|S|100|5.84|0|100
A|BBAI|20260123|09:52:03.007776|S|3|5.8|0|3
A|BBAI|20260123|09:56:14.247509|S|100|5.785|0|100
A|BBAI|20260123|09:57:23.743624|S|122|5.785|0|122
A|BBAI|20260123|09:57:23.744237|S|375|5.785|0|375
A|BBAI|20260123|10:10:29.593810|S|2|5.8|0|2
A|BBAI|20260123|11:58:27.431372|S|494|5.87|0|494
A|BBAI|20260123|12:06:03.293761|S|5|5.88|0|5
A|BBAI|20260123|12:14:04.740335|S|100|5.915|0|100
A|BBAI|20260123|12:16:17.077055|S|1|5.94|0|1
A|BBAI|20260123|12:34:59.607383|S|100|5.925|0|100
A|BBAI|20260123|13:11:16.296532|S|200|5.915|0|200
A|BBAI|20260123|13:19:00.680231|S|206|5.895|0|206
A|BBAI|20260123|13:27:04.953077|S|100|5.89|0|100
A|BBAI|20260123|13:37:33.363389|S|1382|5.855|0|1382
A|BBAI|20260123|13:37:33.364750|S|1382|5.855|0|1382
A|BBAI|20260123|13:39:16.360723|S|174|5.87|0|174
A|BBAI|20260123|14:12:53.826085|S|100|5.865|0|100
A|BBAI|20260123|14:16:39.389068|S|1729|5.865|0|1729
A|BBAI|20260123|14:38:00.006229|S|60|5.82|0|60
A|BBAI|20260123|14:38:11.175166|S|140|5.805|0|140
A|BBAI|20260123|14:38:11.175398|S|1300|5.805|0|1300
A|BBAI|20260123|14:38:11.175399|S|100|5.805|0|100
A|BBAI|20260123|14:38:11.175417|S|100|5.805|0|100
A|BBAI|20260123|14:38:11.175491|S|100|5.805|0|100
A|BBAI|20260123|14:38:11.175668|S|1700|5.8|0|1700
A|BBAI|20260123|14:38:11.175668|S|1800|5.805|0|1800
A|BBAI|20260123|14:38:13.395285|S|178|5.795|0|178
A|BBAI|20260123|14:56:04.636227|S|300|5.795|0|300
A|BBAI|20260123|14:56:56.252837|S|100|5.78|0|100
A|BBAI|20260123|15:00:09.558487|S|500|5.76|0|500
A|BBAI|20260123|15:00:09.558488|S|500|5.76|0|500
A|BBAI|20260123|15:00:09.558751|S|500|5.76|0|500
A|BBAI|20260123|15:00:09.559181|S|500|5.76|0|500
A|BBAI|20260123|15:02:42.744670|S|33|5.765|0|33
A|BBAI|20260123|15:22:19.279567|S|250|5.795|0|250
A|BBAI|20260123|15:22:19.280260|S|250|5.795|0|250
A|BBAI|20260123|15:30:18.928764|S|14|5.76|0|14
A|BBAI|20260123|15:42:33.104061|S|385|5.815|0|385
A|BBAI|20260123|15:47:28.388293|S|1|5.83|0|1
A|BBAI|20260123|15:53:37.305366|S|82|5.82|0|82
A|BBAI|20260123|15:57:59.294938|S|114|5.815|0|114
A|BBAI|20260123|15:57:59.295603|S|114|5.815|0|114
A|BBAI|20260123|15:59:05.151029|S|100|5.825|0|100
A|BBAI|20260123|15:59:05.154249|S|200|5.825|0|200
A|BBAI|20260123|15:59:06.650768|S|100|5.825|0|100
A|BBAI|20260123|15:59:09.390074|S|100|5.825|0|100
A|BBAI|20260123|15:59:44.225938|E|107|5.815|0|107
A|BBAR|20260123|09:50:05.116755|S|80|18.56|0|80
A|BBAR|20260123|09:51:37.831495|S|72|18.64|0|72
A|BBAR|20260123|09:51:45.228539|S|78|18.61|0|78
A|BBAR|20260123|10:38:38.595731|S|38|18.74|0|38
A|BBAR|20260123|10:38:38.595915|S|38|18.74|0|38
A|BBAR|20260123|10:38:38.627919|S|192|18.75|0|192
A|BBAR|20260123|10:38:38.633340|S|92|18.75|0|92
A|BBAR|20260123|10:42:43.208177|S|120|18.86|0|120
A|BBAR|20260123|12:33:19.031595|S|100|19.18|0|100
A|BBAR|20260123|12:33:45.328920|S|60|19.21|0|60
A|BBAR|20260123|12:35:10.145766|S|60|19.29|0|60
A|BBAR|20260123|12:35:10.145767|S|75|19.3|0|75
A|BBAR|20260123|12:37:53.335852|S|1|19.5|0|1
A|BBAR|20260123|12:39:35.577783|S|12|19.4|0|12
A|BBAR|20260123|12:40:07.767528|S|100|19.39|0|100
A|BBAR|20260123|12:40:07.767546|S|76|19.39|0|76
A|BBAR|20260123|12:40:24.576814|S|12|19.39|0|12
A|BBAR|20260123|12:40:24.576814|S|24|19.39|0|24
A|BBAR|20260123|12:40:24.577015|S|46|19.39|0|46
A|BBAR|20260123|12:40:24.577015|S|88|19.39|0|88
A|BBAR|20260123|12:40:24.577691|S|52|19.39|0|52
A|BBAR|20260123|12:40:30.813845|S|100|19.39|0|100
A|BBAR|20260123|12:40:30.813846|S|10|19.39|0|10
A|BBAR|20260123|12:40:30.813913|S|100|19.39|0|100
A|BBAR|20260123|12:40:46.263302|S|138|19.39|0|138
A|BBAR|20260123|12:40:46.263302|S|100|19.39|0|100
A|BBAR|20260123|12:40:46.263460|S|19|19.39|0|19
A|BBAR|20260123|12:43:13.525181|S|1|19.47|0|1
A|BBAR|20260123|13:26:24.708568|S|1|19.4|0|1
A|BBAR|20260123|14:31:58.987423|S|1|19.39|0|1
A|BBAR|20260123|14:35:01.799015|S|14|19.45|0|14
A|BBBY|20260123|09:39:09.713156|S|6|7.42|0|6
A|BBBY|20260123|09:40:22.485321|S|71|7.39|0|71
A|BBBY|20260123|09:48:33.323105|S|100|7.27|0|100
A|BBBY|20260123|10:08:59.586029|S|100|7.18|0|100
A|BBBY|20260123|14:42:13.619711|S|100|6.855|0|100
A|BBBY|20260123|14:51:59.034836|S|100|6.82|0|100
A|BBBY|20260123|15:57:14.215185|S|26|6.9|0|26
A|BBBY|20260123|15:57:14.215185|S|200|6.9|0|200
A|BBBY|20260123|15:59:25.548576|S|100|6.86|0|100
A|BBC|20260123|13:52:56.405561|S|1|42.73|0|1
A|BBD|20260123|09:50:49.356332|S|823|3.875|0|823
A|BBD|20260123|10:21:46.795578|S|400|3.885|0|400
A|BBD|20260123|10:45:23.066808|S|3000|3.905|0|3000
A|BBD|20260123|11:00:40.534184|S|2800|3.915|0|2800
A|BBD|20260123|11:31:29.305396|S|100|3.905|0|100
A|BBD|20260123|11:43:55.394159|S|100|3.91|0|100
A|BBD|20260123|11:48:38.727817|S|2897|3.91|0|2897
A|BBD|20260123|11:48:38.727832|S|603|3.91|0|603
A|BBD|20260123|12:00:39.563104|S|2999|3.9|0|2999
A|BBD|20260123|12:00:53.264403|S|401|3.9|0|401
A|BBD|20260123|12:01:17.925169|S|3000|3.9|0|3000
A|BBD|20260123|12:01:21.216250|S|1400|3.9|0|1400
A|BBD|20260123|12:01:22.942261|S|3000|3.9|0|3000
A|BBD|20260123|12:01:23.498403|S|1700|3.9|0|1700
A|BBD|20260123|12:08:16.271173|S|1400|3.9|0|1400
A|BBD|20260123|12:35:55.973575|S|2000|3.92|0|2000
A|BBD|20260123|12:55:47.938529|S|3100|3.91|0|3100
A|BBD|20260123|12:55:47.938529|S|650|3.91|0|650
A|BBD|20260123|12:56:13.702504|S|873|3.91|0|873
A|BBD|20260123|12:56:18.085128|S|477|3.91|0|477
A|BBD|20260123|12:56:18.085129|S|1522|3.91|0|1522
A|BBD|20260123|12:56:20.399529|S|2878|3.91|0|2878
A|BBD|20260123|12:56:20.399530|S|122|3.91|0|122
A|BBD|20260123|12:56:24.932190|S|1778|3.91|0|1778
A|BBD|20260123|12:56:24.932190|S|221|3.91|0|221
A|BBD|20260123|12:56:27.451335|S|2600|3.91|0|2600
A|BBD|20260123|12:56:27.451798|S|1779|3.91|0|1779
A|BBD|20260123|12:56:59.373491|S|2999|3.91|0|2999
A|BBD|20260123|12:57:03.447541|S|901|3.91|0|901
A|BBD|20260123|12:57:03.447541|S|2849|3.91|0|2849
A|BBD|20260123|12:57:05.925374|S|3750|3.91|0|3750
A|BBD|20260123|12:57:10.622972|S|1999|3.91|0|1999
A|BBD|20260123|12:57:41.563101|S|1999|3.91|0|1999
A|BBD|20260123|12:57:47.742149|S|202|3.91|0|202
A|BBD|20260123|12:57:47.742150|S|2000|3.91|0|2000
A|BBD|20260123|12:57:47.742150|S|797|3.91|0|797
A|BBD|20260123|12:57:47.821111|S|1203|3.91|0|1203
A|BBD|20260123|12:57:59.134152|S|1999|3.91|0|1999
A|BBD|20260123|12:58:02.037638|S|1201|3.91|0|1201
A|BBD|20260123|12:58:06.625908|S|1999|3.91|0|1999
A|BBD|20260123|12:58:10.931445|S|2000|3.91|0|2000
A|BBD|20260123|12:58:20.900803|S|701|3.91|0|701
A|BBD|20260123|12:58:33.768065|S|1739|3.91|0|1739
A|BBD|20260123|12:59:46.042215|S|1199|3.91|0|1199
A|BBD|20260123|12:59:48.417374|S|1999|3.91|0|1999
A|BBD|20260123|12:59:50.280164|S|802|3.91|0|802
A|BBD|20260123|12:59:54.145919|S|2999|3.91|0|2999
A|BBD|20260123|12:59:56.324867|S|1301|3.91|0|1301
A|BBD|20260123|13:14:02.011984|S|2900|3.91|0|2900
A|BBD|20260123|13:14:14.075762|S|300|3.91|0|300
A|BBD|20260123|13:14:25.432261|S|2500|3.91|0|2500
A|BBD|20260123|13:14:25.432736|S|2600|3.91|0|2600
A|BBD|20260123|13:14:25.741203|S|2500|3.91|0|2500
A|BBD|20260123|13:14:25.741771|S|2100|3.91|0|2100
A|BBD|20260123|13:14:25.741771|S|400|3.91|0|400
A|BBD|20260123|13:14:32.384524|S|300|3.91|0|300
A|BBD|20260123|13:14:48.141511|S|2100|3.91|0|2100
A|BBD|20260123|13:14:51.306486|S|1700|3.91|0|1700
A|BBD|20260123|13:34:31.044921|S|999|3.92|0|999
A|BBD|20260123|13:34:33.474567|S|2900|3.92|0|2900
A|BBD|20260123|13:34:33.474567|S|1001|3.92|0|1001
A|BBD|20260123|13:46:39.514144|S|1429|3.92|0|1429
A|BBD|20260123|13:46:40.103828|S|2371|3.92|0|2371
A|BBD|20260123|13:46:54.237726|S|1141|3.92|0|1141
A|BBD|20260123|13:47:06.331127|S|2106|3.92|0|2106
A|BBD|20260123|13:47:23.636650|S|253|3.92|0|253
A|BBD|20260123|13:47:37.053597|S|1649|3.92|0|1649
A|BBD|20260123|13:47:39.961848|S|1551|3.92|0|1551
A|BBD|20260123|13:56:00.750576|S|2163|3.92|0|2163
A|BBD|20260123|13:56:00.751247|S|1637|3.92|0|1637
A|BBD|20260123|14:04:06.342577|S|3800|3.925|0|3800
A|BBD|20260123|14:36:26.462002|S|6200|3.935|0|6200
A|BBD|20260123|14:46:12.231462|S|332|3.94|0|332
A|BBD|20260123|14:46:17.024671|S|2999|3.94|0|2999
A|BBD|20260123|14:46:19.201952|S|791|3.94|0|791
A|BBD|20260123|14:46:23.781124|S|478|3.94|0|478
A|BBD|20260123|14:46:23.781124|S|1000|3.94|0|1000
A|BBD|20260123|14:46:23.781124|S|1000|3.94|0|1000
A|BBD|20260123|14:46:27.573872|S|1692|3.94|0|1692
A|BBD|20260123|14:46:38.238589|S|1208|3.94|0|1208
A|BBD|20260123|14:46:43.110421|S|2999|3.94|0|2999
A|BBD|20260123|14:46:45.625571|S|1101|3.94|0|1101
A|BBD|20260123|14:46:52.758869|S|1706|3.94|0|1706
A|BBD|20260123|14:46:55.923111|S|2439|3.94|0|2439
A|BBD|20260123|14:46:58.608896|S|255|3.94|0|255
A|BBD|20260123|14:46:58.608897|S|1000|3.94|0|1000
A|BBD|20260123|14:47:39.208620|S|900|3.94|0|900
A|BBD|20260123|15:17:40.123363|S|2000|3.97|0|2000
A|BBD|20260123|15:19:00.145408|S|200|3.965|0|200
A|BBD|20260123|15:19:00.145408|S|18700|3.965|0|18700
A|BBD|20260123|15:19:00.153428|S|200|3.965|0|200
A|BBD|20260123|15:19:00.154127|S|100|3.965|0|100
A|BBD|20260123|15:32:32.785703|S|1000|3.95|0|1000
A|BBD|20260123|15:34:48.008699|S|11400|3.955|0|11400
A|BBD|20260123|15:35:55.225910|S|1300|3.955|0|1300
A|BBD|20260123|15:38:36.714261|S|2400|3.955|0|2400
A|BBD|20260123|15:39:03.686720|S|2400|3.955|0|2400
A|BBD|20260123|15:57:50.024018|S|2400|3.955|0|2400
A|BBD|20260123|15:59:06.447520|S|200|3.955|0|200
A|BBD|20260123|15:59:06.455492|S|500|3.955|0|500
A|BBD|20260123|15:59:13.115649|S|200|3.955|0|200
A|BBD|20260123|15:59:13.117311|S|400|3.955|0|400
A|BBD|20260123|15:59:21.375336|S|2400|3.955|0|2400
A|BBD|20260123|15:59:41.976875|S|300|3.955|0|300
A|BBD|20260123|15:59:41.978750|S|200|3.955|0|200
A|BBDC|20260123|09:32:24.737166|S|12|9.26|0|12
A|BBDC|20260123|12:02:59.044548|S|100|9.22|0|100
A|BBDC|20260123|14:14:53.566675|S|100|9.18|0|100
A|BBDC|20260123|14:38:07.591911|S|100|9.17|0|100
A|BBDC|20260123|15:59:25.117145|S|100|9.175|0|100
A|BBDO|20260123|12:00:24.790946|S|100|3.38|0|100
A|BBDO|20260123|13:24:20.819263|S|100|3.39|0|100
A|BBDO|20260123|13:44:07.548346|S|100|3.4|0|100
A|BBDO|20260123|14:00:45.458192|S|100|3.4|0|100
A|BBEU|20260123|14:32:47.159064|S|50|75.91|0|50
A|BBEU|20260123|14:33:34.250672|S|69|75.9|0|69
A|BBHL|20260123|15:03:43.164405|S|56|16.36|0|56
A|BBHL|20260123|15:03:43.165191|S|44|16.36|0|44
A|BBHY|20260123|14:02:16.229293|S|43|46.775|0|43
A|BBHY|20260123|14:07:35.264408|S|5|46.785|0|5
A|BBIO|20260123|10:05:02.412869|S|4|79.74|0|4
A|BBIO|20260123|11:05:22.726791|S|10|78.69|0|10
A|BBIO|20260123|11:27:37.220333|S|25|78.82|0|25
A|BBIO|20260123|11:27:37.220452|S|25|78.82|0|25
A|BBIO|20260123|11:27:37.220550|S|25|78.82|0|25
A|BBIO|20260123|11:27:37.220629|S|25|78.82|0|25
A|BBIO|20260123|11:27:37.220695|S|25|78.82|0|25
A|BBIO|20260123|11:27:37.220766|S|25|78.82|0|25
A|BBIO|20260123|11:27:38.165681|S|25|78.82|0|25
A|BBIO|20260123|11:27:38.165832|S|25|78.82|0|25
A|BBIO|20260123|11:27:56.310017|S|2|78.82|0|2
A|BBIO|20260123|11:27:56.310070|S|2|78.82|0|2
A|BBIO|20260123|11:27:56.310127|S|2|78.82|0|2
A|BBIO|20260123|11:27:56.310154|S|3|78.82|0|3
A|BBIO|20260123|11:27:56.310155|S|39|78.82|0|39
A|BBIO|20260123|11:27:56.310155|S|50|78.82|0|50
A|BBIO|20260123|11:27:56.310183|S|1|78.77|0|1
A|BBIO|20260123|11:27:56.310183|S|1|78.77|0|1
A|BBIO|20260123|12:13:46.579596|S|15|78.55|0|15
A|BBIO|20260123|12:47:30.501891|S|1|78.1|0|1
A|BBIO|20260123|13:38:23.184337|S|100|78.13|0|100
A|BBIO|20260123|13:45:21.560800|S|1|78.15|0|1
A|BBIO|20260123|14:02:09.797493|S|1|78.18|0|1
A|BBIO|20260123|14:23:46.864446|S|1|78.56|0|1
A|BBIO|20260123|14:53:39.791082|S|100|78.47|0|100
A|BBIO|20260123|15:04:21.796923|S|75|78.38|0|75
A|BBIO|20260123|15:04:21.797025|S|16|78.38|0|16
A|BBIO|20260123|15:04:21.797979|S|9|78.38|0|9
A|BBIO|20260123|15:32:44.054919|S|1|78.22|0|1
A|BBIO|20260123|15:32:44.054947|S|3|78.22|0|3
A|BBIO|20260123|15:32:44.054948|S|196|78.22|0|196
A|BBIO|20260123|15:32:44.054948|S|4|78.22|0|4
A|BBIO|20260123|15:32:44.054965|S|111|78.22|0|111
A|BBIO|20260123|15:32:44.055063|S|89|78.22|0|89
A|BBIO|20260123|15:32:44.055064|S|111|78.22|0|111
A|BBIO|20260123|15:37:21.184022|S|57|78.07|0|57
A|BBIO|20260123|15:39:07.861778|S|12|78.07|0|12
A|BBIO|20260123|15:39:07.861821|S|88|78.07|0|88
A|BBIO|20260123|15:47:00.554246|S|93|78.05|0|93
A|BBIO|20260123|15:47:01.791525|S|3|78.05|0|3
A|BBIO|20260123|15:47:01.791550|S|4|78.05|0|4
A|BBIO|20260123|15:53:39.129647|S|100|78.05|0|100
A|BBIO|20260123|15:54:50.017129|S|100|78|0|100
A|BBIO|20260123|15:56:29.343724|S|100|77.87|0|100
A|BBIO|20260123|15:56:57.710487|S|100|77.86|0|100
A|BBIO|20260123|15:58:37.319402|S|100|77.85|0|100
A|BBJP|20260123|11:24:40.845729|S|100|68.62|0|100
A|BBJP|20260123|12:11:50.034333|S|100|68.88|0|100
A|BBJP|20260123|12:11:50.154396|S|100|68.89|0|100
A|BBJP|20260123|12:35:32.179841|S|100|68.91|0|100
A|BBLU|20260123|11:31:45.069418|S|100|15.31|0|100
A|BBN|20260123|11:52:24.368878|S|100|16.21|0|100
A|BBN|20260123|11:52:24.375585|S|100|16.2|0|100
A|BBNX|20260123|09:31:30.006120|S|1|16.3|0|1
A|BBNX|20260123|09:54:09.419836|S|47|16.48|0|47
A|BBNX|20260123|09:54:09.419836|S|18|16.48|0|18
A|BBNX|20260123|09:58:22.049161|S|1|16.47|0|1
A|BBNX|20260123|10:04:11.019504|S|29|16.62|0|29
A|BBNX|20260123|10:14:23.245508|S|11|16.51|0|11
A|BBNX|20260123|10:14:23.245508|S|10|16.51|0|10
A|BBNX|20260123|12:37:51.903787|S|20|16.06|0|20
A|BBNX|20260123|14:00:25.985998|S|6|15.9|0|6
A|BBNX|20260123|14:00:25.985999|S|12|15.9|0|12
A|BBNX|20260123|14:23:56.228403|S|100|16.075|0|100
A|BBNX|20260123|14:28:00.942431|S|100|16.145|0|100
A|BBNX|20260123|14:28:00.960464|S|100|16.09|0|100
A|BBNX|20260123|14:28:02.397438|S|100|16.12|0|100
A|BBNX|20260123|14:41:41.225968|S|4|16.09|0|4
A|BBNX|20260123|15:42:39.422562|S|22|16.1|0|22
A|BBNX|20260123|15:57:01.098159|S|100|16.05|0|100
A|BBNX|20260123|15:57:49.853761|S|33|16.05|0|33
A|BBOT|20260123|10:24:59.152059|S|20|11.24|0|20
A|BBOT|20260123|10:24:59.152554|S|20|11.24|0|20
A|BBOT|20260123|10:24:59.153043|S|60|11.24|0|60
A|BBOT|20260123|10:57:28.847279|S|100|10.95|0|100
A|BBOT|20260123|13:52:27.517904|S|120|11.69|0|120
A|BBT|20260123|09:49:51.071253|S|100|28.98|0|100
A|BBT|20260123|09:49:51.071262|S|200|28.98|0|200
A|BBT|20260123|11:55:22.491067|S|100|28.6|0|100
A|BBT|20260123|12:53:31.378170|S|75|28.405|0|75
A|BBT|20260123|15:05:16.510727|S|100|28.23|0|100
A|BBT|20260123|15:10:59.343545|S|30|28.18|0|30
A|BBT|20260123|15:14:51.824328|S|10|28.16|0|10
A|BBU|20260123|15:30:00.417224|S|8|35.01|0|8
A|BBVA|20260123|09:33:27.057405|S|100|24.73|0|100
A|BBVA|20260123|09:33:27.057405|S|100|24.73|0|100
A|BBVA|20260123|09:33:27.057405|S|100|24.73|0|100
A|BBVA|20260123|09:45:31.988970|S|3|24.69|0|3
A|BBVA|20260123|09:45:31.988970|S|5|24.69|0|5
A|BBVA|20260123|10:00:38.051523|S|1|24.79|0|1
A|BBVA|20260123|10:01:29.563700|S|1|24.78|0|1
A|BBVA|20260123|10:10:37.299977|S|1|24.73|0|1
A|BBVA|20260123|10:28:52.458749|S|1|24.73|0|1
A|BBVA|20260123|10:47:58.101448|S|1|24.73|0|1
A|BBVA|20260123|10:48:53.470436|S|1|24.75|0|1
A|BBVA|20260123|11:02:24.915815|S|1|24.76|0|1
A|BBVA|20260123|11:09:19.845952|S|1|24.74|0|1
A|BBVA|20260123|11:26:08.881305|S|310|24.675|0|310
A|BBVA|20260123|11:26:08.881305|S|190|24.68|0|190
A|BBVA|20260123|11:28:08.879803|S|310|24.675|0|310
A|BBVA|20260123|11:28:08.879803|S|190|24.68|0|190
A|BBVA|20260123|11:52:33.102044|S|1|24.78|0|1
A|BBVA|20260123|12:00:31.320240|S|1|24.73|0|1
A|BBVA|20260123|12:08:59.198787|S|1|24.76|0|1
A|BBVA|20260123|12:54:53.515658|S|1|24.75|0|1
A|BBVA|20260123|13:03:26.051456|S|1|24.75|0|1
A|BBVA|20260123|13:39:03.919707|S|1|24.85|0|1
A|BBVA|20260123|13:50:09.210914|S|1|24.84|0|1
A|BBVA|20260123|13:53:11.081636|S|1|24.85|0|1
A|BBVA|20260123|13:58:44.999832|S|56|24.92|0|56
A|BBVA|20260123|14:05:06.246913|S|102|25.005|0|102
A|BBVA|20260123|14:05:06.348896|S|102|25.005|0|102
A|BBVA|20260123|14:05:06.450823|S|102|25.005|0|102
A|BBVA|20260123|14:05:06.552700|S|102|25.005|0|102
A|BBVA|20260123|14:21:13.070305|S|1|24.96|0|1
A|BBVA|20260123|14:59:11.981854|S|1|24.96|0|1
A|BBVA|20260123|14:59:11.981854|S|1|24.96|0|1
A|BBVA|20260123|15:13:23.372272|S|1|24.93|0|1
A|BBVA|20260123|15:24:27.612048|S|1|24.98|0|1
A|BBVA|20260123|15:38:26.900167|S|1|24.93|0|1
A|BBVA|20260123|15:41:55.559678|S|102|24.94|0|102
A|BBVA|20260123|15:49:49.365856|S|1|24.95|0|1
A|BBVA|20260123|15:50:13.534934|S|53|24.95|0|53
A|BBW|20260123|10:39:02.563286|S|2|61.87|0|2
A|BBWI|20260123|09:31:39.960092|S|100|22.6|0|100
A|BBWI|20260123|09:32:30.828785|S|63|22.63|0|63
A|BBWI|20260123|10:08:02.544529|S|5|22.61|0|5
A|BBWI|20260123|10:50:52.416917|S|30|22.73|0|30
A|BBWI|20260123|11:04:47.937078|S|10|22.57|0|10
A|BBWI|20260123|11:43:56.150238|S|70|22.48|0|70
A|BBWI|20260123|11:46:40.623579|S|500|22.46|0|500
A|BBWI|20260123|13:28:23.705663|S|30|22.24|0|30
A|BBWI|20260123|14:35:19.975639|S|407|22.15|0|407
A|BBWI|20260123|15:28:40.774148|S|70|22.24|0|70
A|BBWI|20260123|15:49:12.998998|S|70|22.25|0|70
A|BBWI|20260123|15:57:08.089051|S|70|22.2|0|70
A|BBY|20260123|10:00:14.972829|S|200|67.16|0|200
A|BBY|20260123|10:00:14.973345|S|77|67.16|0|77
A|BBY|20260123|10:28:26.439718|S|50|66.66|0|50
A|BBY|20260123|10:32:34.377638|S|1|66.85|0|1
A|BBY|20260123|10:38:55.940732|S|50|66.745|0|50
A|BBY|20260123|11:10:51.723354|S|20|66.83|0|20
A|BBY|20260123|11:14:16.688193|S|100|66.9|0|100
A|BBY|20260123|11:46:58.219823|S|3|66.91|0|3
A|BBY|20260123|12:29:05.340441|S|5|67.37|0|5
A|BBY|20260123|13:06:48.925033|S|22|67|0|22
A|BBY|20260123|13:40:53.727012|S|24|66.96|0|24
A|BBY|20260123|13:40:53.727013|S|26|66.96|0|26
A|BBY|20260123|13:49:45.419176|S|10|66.89|0|10
A|BBY|20260123|13:58:54.255117|S|4|66.99|0|4
A|BBY|20260123|13:58:54.255154|S|96|66.99|0|96
A|BBY|20260123|14:31:35.187004|S|50|66.92|0|50
A|BBY|20260123|14:49:26.938298|S|50|66.96|0|50
A|BBY|20260123|15:17:20.352550|S|14|67.09|0|14
A|BBY|20260123|15:17:20.352578|S|86|67.09|0|86
A|BBY|20260123|15:28:07.917277|S|1|67.1|0|1
A|BBY|20260123|15:36:05.163662|S|3|67.08|0|3
A|BBY|20260123|15:36:05.163686|S|1|67.08|0|1
A|BBY|20260123|15:36:05.163817|S|1|67.08|0|1
A|BBY|20260123|15:58:49.509499|S|50|67.02|0|50
A|BBY|20260123|15:58:49.509526|S|6|67.02|0|6
A|BBY|20260123|15:58:49.509575|S|50|67.02|0|50
A|BBY|20260123|15:58:49.509650|S|94|67.02|0|94
A|BBY|20260123|15:59:23.508916|S|200|67.075|0|200
A|BC|20260123|09:40:16.565191|S|71|87.79|0|71
A|BC|20260123|09:40:16.664817|S|15|87.87|0|15
A|BC|20260123|09:40:16.665307|S|42|87.78|0|42
A|BC|20260123|09:40:16.665307|S|29|87.79|0|29
A|BC|20260123|09:40:17.345250|S|58|87.78|0|58
A|BC|20260123|09:40:17.345251|S|13|87.77|0|13
A|BC|20260123|09:40:17.675433|S|26|87.77|0|26
A|BC|20260123|09:40:17.675433|S|32|87.77|0|32
A|BC|20260123|10:39:56.022314|S|8|86.93|0|8
A|BC|20260123|10:46:24.838952|S|6|86.87|0|6
A|BC|20260123|10:46:24.839237|S|6|86.86|0|6
A|BC|20260123|10:53:24.558283|S|6|87.04|0|6
A|BC|20260123|10:53:53.238117|S|1|87.01|0|1
A|BC|20260123|10:54:19.407311|S|5|86.93|0|5
A|BC|20260123|10:54:20.720174|S|5|86.93|0|5
A|BC|20260123|10:59:14.960554|S|5|87.09|0|5
A|BC|20260123|11:02:20.632872|S|1|87.02|0|1
A|BC|20260123|11:02:20.632901|S|5|87.01|0|5
A|BC|20260123|11:02:20.632901|S|4|87.02|0|4
A|BC|20260123|11:53:16.084308|S|1|86.89|0|1
A|BC|20260123|11:58:10.265561|S|25|86.835|0|25
A|BC|20260123|13:10:33.407884|S|1|86.45|0|1
A|BC|20260123|15:45:23.064976|S|40|86.49|0|40
A|BC|20260123|15:45:58.037813|S|10|86.46|0|10
A|BC|20260123|15:55:00.818542|S|16|86.48|0|16
A|BCAB|20260123|10:33:32.444940|S|100|.37225|0|100
A|BCAB|20260123|10:33:32.494397|S|100|.3757|0|100
A|BCAB|20260123|11:01:41.995486|S|100|.375|0|100
A|BCAB|20260123|11:01:41.996270|S|100|.375|0|100
A|BCAB|20260123|11:01:41.997027|S|100|.375|0|100
A|BCAB|20260123|11:01:41.997805|S|100|.375|0|100
A|BCAB|20260123|11:01:41.998559|S|100|.375|0|100
A|BCAB|20260123|11:01:41.999314|S|100|.375|0|100
A|BCAB|20260123|11:01:42.000072|S|100|.375|0|100
A|BCAB|20260123|11:01:42.000829|S|100|.375|0|100
A|BCAB|20260123|11:01:42.001584|S|100|.375|0|100
A|BCAB|20260123|11:01:42.002331|S|100|.375|0|100
A|BCAB|20260123|11:01:42.003080|S|100|.375|0|100
A|BCAB|20260123|11:01:43.084068|S|100|.375|0|100
A|BCAB|20260123|11:18:53.248336|S|100|.3474|0|100
A|BCAB|20260123|14:35:00.802705|S|100|.3588|0|100
A|BCAB|20260123|15:56:07.857380|S|100|.3535|0|100
A|BCAB|20260123|15:56:07.857380|S|200|.3541|0|200
A|BCAL|20260123|14:45:04.592294|S|26|18.28|0|26
A|BCAL|20260123|14:45:04.592421|S|7|18.28|0|7
A|BCAR|20260123|15:07:49.192308|S|600|10.26|0|600
A|BCARW|20260123|10:01:22.861914|E|100|1.03|0|100
A|BCAT|20260123|11:53:37.491000|S|100|14.69|0|100
A|BCAT|20260123|12:22:43.339070|S|100|14.69|0|100
A|BCAT|20260123|12:26:44.766082|S|100|14.69|0|100
A|BCAT|20260123|12:41:39.983079|E|200|14.675|0|200
A|BCAT|20260123|12:41:40.004557|E|100|14.67|0|100
A|BCAT|20260123|12:54:06.354669|S|100|14.68|0|100
A|BCAT|20260123|12:54:06.357324|S|200|14.685|0|200
A|BCAT|20260123|14:12:06.247797|S|100|14.68|0|100
A|BCAT|20260123|14:18:43.127408|S|200|14.685|0|200
A|BCAT|20260123|14:18:43.135550|S|281|14.685|0|281
A|BCAT|20260123|15:10:41.737627|S|100|14.68|0|100
A|BCAX|20260123|11:11:12.740151|S|10|17.36|0|10
A|BCC|20260123|10:01:03.722295|S|13|84.29|0|13
A|BCC|20260123|10:01:03.722295|S|100|84.29|0|100
A|BCC|20260123|12:26:54.433879|S|4|84.6|0|4
A|BCC|20260123|12:34:15.270882|S|83|84.42|0|83
A|BCC|20260123|12:58:59.528467|S|1|83.81|0|1
A|BCC|20260123|13:11:28.469471|S|4|83.81|0|4
A|BCD|20260123|11:32:27.236992|S|100|33.36|0|100
A|BCD|20260123|14:09:13.496878|S|100|33.38|0|100
A|BCDA|20260123|13:08:07.299601|S|5|1.31|0|5
A|BCDA|20260123|13:36:24.750752|S|100|1.31|0|100
A|BCE|20260123|12:12:18.038959|S|100|24.99|0|100
A|BCE|20260123|14:03:53.878351|S|70|25.11|0|70
A|BCE|20260123|14:14:00.194983|S|112|25.13|0|112
A|BCE|20260123|14:25:43.406292|S|100|25.13|0|100
A|BCE|20260123|14:42:47.777288|S|1|25.15|0|1
A|BCE|20260123|14:42:47.777288|S|367|25.15|0|367
A|BCE|20260123|15:56:02.560599|S|443|25.215|0|443
A|BCE|20260123|15:58:25.703718|S|5|25.21|0|5
A|BCRX|20260123|09:32:22.033015|S|200|6.765|0|200
A|BCRX|20260123|10:43:17.161180|S|1|7.03|0|1
A|BCRX|20260123|10:52:57.882110|S|100|7|0|100
A|BCRX|20260123|10:54:00.241953|S|1|7|0|1
A|BCRX|20260123|11:36:27.281221|S|106|7.05|0|106
A|BCRX|20260123|12:00:02.744052|S|48|6.95|0|48
A|BCRX|20260123|12:00:02.744053|S|38|6.95|0|38
A|BCRX|20260123|12:00:26.837533|S|325|6.94|0|325
A|BCRX|20260123|12:46:47.586829|S|208|6.875|0|208
A|BCRX|20260123|12:58:50.891001|S|239|6.895|0|239
A|BCRX|20260123|13:34:20.960220|S|100|6.8|0|100
A|BCRX|20260123|14:50:30.584257|S|1|6.86|0|1
A|BCS|20260123|09:33:20.975273|S|100|26.13|0|100
A|BCS|20260123|10:44:28.655914|S|100|26.11|0|100
A|BCS|20260123|10:50:52.090982|S|100|26.12|0|100
A|BCS|20260123|11:12:24.935931|S|977|26.145|0|977
A|BCS|20260123|11:28:09.609784|S|100|26.1|0|100
A|BCS|20260123|11:53:29.671422|S|850|26.08|0|850
A|BCS|20260123|12:06:04.552770|S|400|26.05|0|400
A|BCS|20260123|12:16:04.273628|S|459|26.07|0|459
A|BCS|20260123|12:58:05.149768|S|246|26.03|0|246
A|BCSF|20260123|09:36:43.678903|S|140|13.71|0|140
A|BCSF|20260123|10:09:59.034287|S|1|13.7|0|1
A|BCSF|20260123|13:30:12.163738|S|4|13.65|0|4
A|BCSF|20260123|13:49:16.712555|S|3|13.68|0|3
A|BCV|20260123|09:30:00.066733|S|280|23.81|58694|45
A|BCV|20260123|10:39:40.603371|S|723|23.71|0|723
A|BCV|20260123|10:51:07.157990|S|277|23.71|0|277
A|BCV|20260123|11:37:01.072396|S|2|23.76|0|2
A|BCV|20260123|11:54:18.787669|S|377|23.78|0|377
A|BCV|20260123|12:10:49.803789|S|323|23.78|0|323
A|BCV|20260123|12:12:08.438188|S|600|23.76|0|600
A|BCV|20260123|12:40:20.828247|S|66|23.76|0|66
A|BCV|20260123|12:52:34.434660|S|100|23.76|0|100
A|BCV|20260123|12:52:34.434783|S|100|23.76|0|100
A|BCV|20260123|12:52:34.434883|S|100|23.76|0|100
A|BCV|20260123|12:52:34.434905|S|100|23.76|0|100
A|BCV|20260123|13:05:13.740576|S|29|23.76|0|29
A|BCV|20260123|13:25:15.341979|S|2|23.76|0|2
A|BCV|20260123|15:39:09.012168|S|28|23.78|0|28
A|BCYC|20260123|13:10:18.092840|S|118|7|0|118
A|BDC|20260123|11:37:00.229904|S|50|115.98|0|50
A|BDC|20260123|15:59:48.485994|S|100|115.14|0|100
A|BDC|20260123|15:59:48.485995|S|92|115.12|0|92
A|BDIV|20260123|12:12:15.518093|S|100|23.08|0|100
A|BDIV|20260123|14:05:20.377750|S|55|23.08|0|55
A|BDL|20260123|15:39:36.302124|S|1|32.95|0|1
A|BDL|20260123|15:59:03.843397|E|1|33.5|0|1
A|BDL|20260123|16:00:00.100145|S|1|33|112420|1
A|BDMD|20260123|09:59:16.137967|S|200|1.08|0|200
A|BDMD|20260123|09:59:16.139132|S|70|1.08|0|70
A|BDMD|20260123|11:37:26.569775|S|100|1.05|0|100
A|BDMD|20260123|12:06:20.831999|S|100|1.05|0|100
A|BDMD|20260123|13:04:51.552538|E|100|1.05|0|100
A|BDMD|20260123|13:32:29.829198|S|230|1.04|0|230
A|BDMD|20260123|13:38:18.123737|S|100|1.05|0|100
A|BDMD|20260123|14:50:30.377651|S|1|1.06|0|1
A|BDMD|20260123|15:04:53.741463|S|100|1.055|0|100
A|BDMD|20260123|15:07:29.856519|S|100|1.05|0|100
A|BDMD|20260123|15:13:21.568770|S|100|1.05|0|100
A|BDMD|20260123|15:13:21.569630|S|100|1.05|0|100
A|BDN|20260123|10:27:04.912322|S|1|3.04|0|1
A|BDN|20260123|10:42:39.672488|S|12|3.05|0|12
A|BDN|20260123|10:57:10.844742|S|12|3.05|0|12
A|BDN|20260123|12:14:09.906112|S|6|3.04|0|6
A|BDN|20260123|12:48:50.641079|S|200|3.04|0|200
A|BDN|20260123|12:48:50.641079|S|200|3.04|0|200
A|BDN|20260123|13:02:31.728277|S|100|3.04|0|100
A|BDN|20260123|13:02:31.728277|S|100|3.04|0|100
A|BDN|20260123|13:02:31.728891|S|29|3.04|0|29
A|BDN|20260123|15:22:53.961916|S|100|3.03|0|100
A|BDN|20260123|15:32:14.623331|S|88|3.03|0|88
A|BDN|20260123|15:58:04.067399|S|11|3.03|0|11
A|BDSX|20260123|09:47:15.466403|S|100|11.505|0|100
A|BDSX|20260123|11:48:36.193122|S|100|11.99|0|100
A|BDSX|20260123|14:57:32.324367|S|100|11.77|0|100
A|BDVL|20260123|11:45:00.171151|S|10|25.07|0|10
A|BDX|20260123|09:32:18.116136|S|17|205.26|0|17
A|BDX|20260123|09:32:18.119522|S|1|205.26|0|1
A|BDX|20260123|09:40:01.102828|S|100|204.69|0|100
A|BDX|20260123|09:40:01.103059|S|100|204.69|0|100
A|BDX|20260123|09:40:01.103139|S|80|204.69|0|80
A|BDX|20260123|09:40:01.103150|S|20|204.69|0|20
A|BDX|20260123|09:40:01.103204|S|25|204.69|0|25
A|BDX|20260123|09:40:01.105641|S|27|204.69|0|27
A|BDX|20260123|09:40:01.106158|S|113|204.69|0|113
A|BDX|20260123|09:41:16.695420|S|100|204.51|0|100
A|BDX|20260123|09:41:16.695749|S|100|204.45|0|100
A|BDX|20260123|09:41:16.695832|S|57|204.45|0|57
A|BDX|20260123|09:46:37.915416|S|128|203.6|0|128
A|BDX|20260123|09:50:00.233115|S|100|203.1|0|100
A|BDX|20260123|09:50:00.233137|S|100|203.1|0|100
A|BDX|20260123|09:50:00.233219|S|100|203.1|0|100
A|BDX|20260123|09:50:00.243119|S|16|203.1|0|16
A|BDX|20260123|09:55:48.823142|S|128|201.41|0|128
A|BDX|20260123|10:16:26.553045|S|25|197.33|0|25
A|BDX|20260123|10:21:52.491589|S|7|196.02|0|7
A|BDX|20260123|10:21:59.095431|S|7|196.01|0|7
A|BDX|20260123|10:25:37.098422|S|50|197.19|0|50
A|BDX|20260123|10:25:37.098916|S|100|197.21|0|100
A|BDX|20260123|10:56:52.575477|S|100|197.69|0|100
A|BDX|20260123|11:15:58.054025|S|11|197.68|0|11
A|BDX|20260123|11:15:58.054038|S|11|197.68|0|11
A|BDX|20260123|12:03:17.145944|S|100|200.23|0|100
A|BDX|20260123|13:14:12.355288|S|100|200.45|0|100
A|BDX|20260123|13:26:40.664220|S|1|200.39|0|1
A|BDX|20260123|13:27:30.702787|S|1|200.32|0|1
A|BDX|20260123|13:33:05.014213|S|15|200.36|0|15
A|BDX|20260123|13:36:37.308962|S|11|200.89|0|11
A|BDX|20260123|15:53:10.741461|S|100|201.35|0|100
A|BDX|20260123|15:56:35.896537|S|100|201.49|0|100
A|BE|20260123|09:30:20.039236|S|100|142.19|0|100
A|BE|20260123|09:35:16.426141|S|100|139.01|0|100
A|BE|20260123|09:36:22.987896|S|100|138.62|0|100
A|BE|20260123|09:38:04.614798|S|100|139.32|0|100
A|BE|20260123|09:50:20.742955|S|57|142.77|0|57
A|BE|20260123|09:50:20.743312|S|100|142.77|0|100
A|BE|20260123|09:50:29.076759|S|100|143.27|0|100
A|BE|20260123|09:51:38.202351|S|2|143.38|0|2
A|BE|20260123|09:53:20.318327|S|168|142.82|0|168
A|BE|20260123|09:53:20.324542|S|2|142.89|0|2
A|BE|20260123|09:55:27.234794|S|1|143.07|0|1
A|BE|20260123|09:55:40.025692|S|100|144.12|0|100
A|BE|20260123|09:59:36.528805|S|2|143.84|0|2
A|BE|20260123|10:06:24.925649|S|100|143.96|0|100
A|BE|20260123|10:31:19.815005|S|100|147.36|0|100
A|BE|20260123|15:11:55.022788|S|100|141.85|0|100
A|BE|20260123|15:11:55.282018|S|100|141.96|0|100
A|BE|20260123|15:30:18.198049|S|100|141.89|0|100
A|BE|20260123|15:57:19.220474|S|100|144.42|0|100
A|BEAM|20260123|09:46:27.902104|S|18|34.76|0|18
A|BEAM|20260123|09:53:29.839684|S|100|34.07|0|100
A|BEAM|20260123|10:16:50.599222|S|3|33.89|0|3
A|BEAM|20260123|10:30:35.304195|S|100|33.66|0|100
A|BEAM|20260123|11:46:23.716312|S|1|32.96|0|1
A|BEAM|20260123|12:46:42.802451|S|20|32.11|0|20
A|BEAM|20260123|13:57:47.444964|S|8|31.735|0|8
A|BEAM|20260123|14:19:11.175568|S|1|31.77|0|1
A|BEAM|20260123|14:37:53.541486|S|7|32.055|0|7
A|BEAM|20260123|15:30:07.141892|S|2|31.82|0|2
A|BEAM|20260123|15:40:57.759739|S|1|32.03|0|1
A|BEAM|20260123|15:59:09.089360|S|69|31.64|0|69
A|BEAT|20260123|09:38:10.115368|S|63|1.85|0|63
A|BEAT|20260123|09:38:10.123724|S|137|1.85|0|137
A|BEAT|20260123|09:38:32.214845|S|100|1.855|0|100
A|BEAT|20260123|09:44:15.626845|S|63|1.85|0|63
A|BEAT|20260123|09:44:15.627031|S|57|1.85|0|57
A|BEAT|20260123|09:53:42.077435|S|130|1.845|0|130
A|BEAT|20260123|10:02:57.705090|S|63|1.845|0|63
A|BEAT|20260123|10:02:57.705169|S|63|1.845|0|63
A|BEAT|20260123|10:02:57.705268|S|14|1.845|0|14
A|BEAT|20260123|11:49:06.095804|S|100|1.85|0|100
A|BEAT|20260123|12:26:27.603453|S|2|1.855|0|2
A|BEAT|20260123|13:09:53.950034|S|100|1.86|0|100
A|BEAT|20260123|14:21:33.415946|S|100|1.88|0|100
A|BEAT|20260123|14:41:08.780447|S|229|1.89|0|229
A|BEAT|20260123|14:58:43.912710|S|100|1.88|0|100
A|BEAT|20260123|15:00:35.297336|S|100|1.84|0|100
A|BEAT|20260123|15:00:35.297501|S|11|1.84|0|11
A|BEAT|20260123|15:00:35.297949|S|100|1.84|0|100
A|BEAT|20260123|15:00:35.298083|S|11|1.84|0|11
A|BEAT|20260123|15:00:35.298586|S|11|1.84|0|11
A|BEAT|20260123|15:51:43.499992|S|63|1.825|0|63
A|BEAT|20260123|15:56:22.512325|S|100|1.82|0|100
A|BEEM|20260123|09:55:21.510564|S|100|1.8|0|100
A|BEEM|20260123|10:21:22.548145|S|100|1.84|0|100
A|BEEM|20260123|10:58:30.415560|S|100|1.86|0|100
A|BEEM|20260123|11:18:41.137131|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137206|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137273|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137345|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137436|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137506|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137577|S|25|1.865|0|25
A|BEEM|20260123|11:18:41.137666|S|25|1.865|0|25
A|BEEM|20260123|12:28:06.846562|S|62|1.85|0|62
A|BEEM|20260123|12:28:06.846563|S|62|1.85|0|62
A|BEEM|20260123|12:28:06.846563|S|96|1.85|0|96
A|BEEM|20260123|12:28:06.846564|S|4|1.84|0|4
A|BEEM|20260123|12:28:06.846746|S|1|1.84|0|1
A|BEEM|20260123|12:40:24.347121|S|100|1.84|0|100
A|BEEM|20260123|13:10:01.565750|S|100|1.85|0|100
A|BEEM|20260123|15:12:20.542060|S|100|1.81|0|100
A|BEEM|20260123|15:57:04.956845|S|100|1.81|0|100
A|BEEM|20260123|15:59:17.079277|S|100|1.83|0|100
A|BEKE|20260123|09:30:01.710947|S|150|18.24|0|150
A|BEKE|20260123|10:03:50.536907|S|53|18.275|0|53
A|BEKE|20260123|10:20:20.948882|S|3|18.28|0|3
A|BEKE|20260123|11:07:42.632042|S|53|18.285|0|53
A|BEKE|20260123|12:41:49.603737|S|8|18.33|0|8
A|BEKE|20260123|12:41:49.603737|S|9|18.33|0|9
A|BEKE|20260123|12:54:02.545188|S|100|18.32|0|100
A|BEKE|20260123|12:56:49.447157|S|447|18.32|0|447
A|BEKE|20260123|13:11:22.914745|S|53|18.315|0|53
A|BEKE|20260123|13:34:11.036581|S|53|18.315|0|53
A|BEKE|20260123|14:02:48.277421|S|53|18.305|0|53
A|BEKE|20260123|14:13:45.805551|S|53|18.315|0|53
A|BEKE|20260123|14:36:59.346119|S|53|18.305|0|53
A|BEKE|20260123|15:30:01.656231|S|5|18.29|0|5
A|BEKE|20260123|15:46:24.341973|S|53|18.295|0|53
A|BEKE|20260123|15:48:09.369259|S|53|18.295|0|53
A|BEKE|20260123|15:50:01.781103|S|53|18.285|0|53
A|BEKE|20260123|15:51:32.820194|S|92|18.275|0|92
A|BEKE|20260123|15:51:32.820276|S|53|18.275|0|53
A|BEKE|20260123|15:52:11.823076|S|53|18.235|0|53
A|BEKE|20260123|15:52:20.430244|S|92|18.225|0|92
A|BEKE|20260123|15:52:20.430334|S|53|18.225|0|53
A|BEKE|20260123|15:52:35.435019|S|100|18.225|0|100
A|BEKE|20260123|15:52:35.658177|S|53|18.225|0|53
A|BEKE|20260123|15:52:43.466032|S|53|18.225|0|53
A|BEKE|20260123|15:52:44.487406|S|53|18.225|0|53
A|BEKE|20260123|15:54:05.459563|S|100|18.23|0|100
A|BEKE|20260123|15:54:15.963086|S|92|18.24|0|92
A|BEKE|20260123|15:55:02.142306|S|92|18.2|0|92
A|BEKE|20260123|15:55:30.152178|S|100|18.195|0|100
A|BEKE|20260123|15:55:33.992789|S|53|18.215|0|53
A|BEKE|20260123|15:56:26.871858|S|53|18.205|0|53
A|BEKE|20260123|15:57:36.445754|S|53|18.225|0|53
A|BEKE|20260123|15:57:37.468753|S|53|18.225|0|53
A|BEKE|20260123|15:58:17.195290|S|106|18.215|0|106
A|BEKE|20260123|15:58:18.196834|S|106|18.215|0|106
A|BEKE|20260123|15:58:19.198418|S|106|18.215|0|106
A|BEKE|20260123|15:58:37.887066|S|100|18.22|0|100
A|BEKE|20260123|15:59:24.069572|S|1|18.2|0|1
A|BEKE|20260123|15:59:24.070201|S|100|18.2|0|100
A|BEKE|20260123|15:59:24.070327|S|100|18.2|0|100
A|BEKE|20260123|15:59:24.269627|S|100|18.19|0|100
A|BEKE|20260123|15:59:24.471279|S|200|18.185|0|200
A|BELFA|20260123|09:53:39.532814|S|100|184.35|0|100
A|BELFA|20260123|09:56:25.844634|S|1|185.18|0|1
A|BELFA|20260123|09:56:30.192759|S|1|185.13|0|1
A|BELFA|20260123|09:56:33.095924|S|1|185.01|0|1
A|BELFA|20260123|09:56:35.593431|S|1|185.22|0|1
A|BELFA|20260123|09:56:47.343642|S|1|184.87|0|1
A|BELFA|20260123|09:58:34.845068|S|1|184.49|0|1
A|BELFA|20260123|10:36:00.863173|S|5|182.9|0|5
A|BELFB|20260123|10:40:05.253337|S|1|197.02|0|1
A|BELFB|20260123|10:41:43.903563|S|1|196.72|0|1
A|BELFB|20260123|10:44:10.654810|S|1|196.45|0|1
A|BELFB|20260123|14:33:26.483132|S|1|198.03|0|1
A|BELFB|20260123|15:47:15.089978|S|1|197.72|0|1
A|BELFB|20260123|15:47:23.284680|S|6|197.27|0|6
A|BELFB|20260123|15:47:34.880368|S|1|197.57|0|1
A|BELFB|20260123|15:47:34.882168|S|1|197.57|0|1
A|BELFB|20260123|15:48:06.072074|S|1|197.56|0|1
A|BELFB|20260123|15:48:23.423701|S|52|197.48|0|52
A|BELFB|20260123|15:54:40.043721|S|12|196.91|0|12
A|BEN|20260123|09:41:20.983938|S|26|25.53|0|26
A|BEN|20260123|09:50:22.745619|S|100|25.46|0|100
A|BEN|20260123|09:51:18.042068|S|1|25.41|0|1
A|BEN|20260123|11:07:41.087710|S|10|25.45|0|10
A|BEN|20260123|12:11:47.650230|S|5|25.51|0|5
A|BEN|20260123|12:14:06.110327|S|80|25.53|0|80
A|BEN|20260123|12:24:13.466732|S|1|25.55|0|1
A|BEN|20260123|12:36:16.405246|S|52|25.56|0|52
A|BEN|20260123|12:39:00.478829|S|30|25.54|0|30
A|BEN|20260123|14:46:22.739295|S|10|25.38|0|10
A|BEN|20260123|15:16:13.435200|S|1|25.39|0|1
A|BEN|20260123|15:16:13.435218|S|39|25.39|0|39
A|BEN|20260123|15:40:43.207859|S|245|25.4|0|245
A|BEN|20260123|15:56:28.792189|S|80|25.36|0|80
A|BEN|20260123|15:58:34.655845|S|10|25.335|0|10
A|BENJ|20260123|13:55:14.777546|S|5|51.98|0|5
A|BEPC|20260123|09:50:08.317955|S|85|39.27|0|85
A|BEPC|20260123|10:55:01.583601|S|100|39.87|0|100
A|BEPC|20260123|12:33:27.607759|S|100|39.65|0|100
A|BEPC|20260123|12:33:27.607779|S|10|39.65|0|10
A|BEPC|20260123|14:08:40.147909|S|24|39.55|0|24
A|BEPC|20260123|14:13:16.070029|S|100|39.55|0|100
A|BEPC|20260123|15:50:26.778170|S|100|39.73|0|100
A|BEPC|20260123|15:58:41.773664|S|100|39.74|0|100
A|BERZ|20260123|09:31:46.303911|S|800|2.7|0|800
A|BERZ|20260123|09:36:23.571756|S|1100|2.74|0|1100
A|BERZ|20260123|10:09:07.389743|S|391|2.67|0|391
A|BERZ|20260123|10:32:34.387321|S|900|2.64|0|900
A|BERZ|20260123|10:41:31.567781|S|1000|2.64|0|1000
A|BERZ|20260123|11:35:15.644747|S|1100|2.64|0|1100
A|BERZ|20260123|11:39:03.471498|S|1100|2.62|0|1100
A|BERZ|20260123|11:39:37.502400|S|800|2.62|0|800
A|BERZ|20260123|12:06:55.483864|S|200|2.64|0|200
A|BERZ|20260123|12:51:52.962955|S|900|2.67|0|900
A|BERZ|20260123|13:54:10.176214|S|1100|2.67|0|1100
A|BERZ|20260123|14:12:38.403181|S|900|2.66|0|900
A|BERZ|20260123|15:05:10.390816|S|1100|2.67|0|1100
A|BERZ|20260123|15:09:28.646520|S|1100|2.68|0|1100
A|BERZ|20260123|15:49:44.525634|S|100|2.66|0|100
A|BERZ|20260123|15:53:10.062781|S|300|2.67|0|300
A|BETA|20260123|14:40:27.387863|S|100|25.04|0|100
A|BETA|20260123|14:40:27.389380|S|14|25.05|0|14
A|BETA|20260123|15:57:34.551283|S|30|25.05|0|30
A|BETR|20260123|10:14:17.995016|S|2|30.94|0|2
A|BETR|20260123|13:24:18.923783|S|5|31.8|0|5
A|BETR|20260123|13:26:01.908770|S|6|31.73|0|6
A|BETR|20260123|13:43:00.873321|S|6|31.52|0|6
A|BETR|20260123|15:07:08.997622|S|10|31.47|0|10
A|BETR|20260123|15:36:38.407367|S|6|31.35|0|6
A|BF A|20260123|14:39:09.460728|S|3|27.7|0|3
A|BF A|20260123|15:50:01.052370|S|60|27.84|0|60
A|BF B|20260123|09:32:18.104722|S|22|27.65|0|22
A|BF B|20260123|09:45:07.968505|S|7|27.67|0|7
A|BF B|20260123|10:17:21.470573|S|12|27.53|0|12
A|BF B|20260123|10:17:21.470573|S|8|27.53|0|8
A|BF B|20260123|10:20:11.022830|S|22|27.49|0|22
A|BF B|20260123|10:35:14.959494|S|13|27.37|0|13
A|BF B|20260123|10:35:14.959494|S|13|27.37|0|13
A|BF B|20260123|11:18:49.702351|S|70|27.33|0|70
A|BF B|20260123|11:23:52.259011|S|179|27.34|0|179
A|BF B|20260123|12:06:51.163755|S|100|27.385|0|100
A|BF B|20260123|12:10:25.172463|S|100|27.39|0|100
A|BF B|20260123|12:33:19.707765|S|4|27.46|0|4
A|BF B|20260123|12:44:43.657749|S|86|27.53|0|86
A|BF B|20260123|12:45:38.227786|S|100|27.52|0|100
A|BF B|20260123|12:45:40.105624|S|262|27.52|0|262
A|BF B|20260123|12:54:28.657535|S|5|27.5|0|5
A|BF B|20260123|12:57:57.819137|S|600|27.47|0|600
A|BF B|20260123|12:57:57.819166|S|81|27.47|0|81
A|BF B|20260123|12:58:13.199299|S|353|27.47|0|353
A|BF B|20260123|13:03:18.372569|S|1|27.49|0|1
A|BF B|20260123|13:15:14.379660|S|328|27.43|0|328
A|BF B|20260123|13:15:14.380108|S|50|27.43|0|50
A|BF B|20260123|13:25:57.836135|S|300|27.44|0|300
A|BF B|20260123|13:25:57.836170|S|180|27.44|0|180
A|BF B|20260123|13:26:46.830352|S|200|27.44|0|200
A|BF B|20260123|13:26:46.830368|S|163|27.44|0|163
A|BF B|20260123|13:53:20.136865|S|1|27.44|0|1
A|BF B|20260123|13:53:20.136865|S|391|27.44|0|391
A|BF B|20260123|14:07:14.957404|S|5|27.45|0|5
A|BF B|20260123|14:11:56.489606|S|337|27.47|0|337
A|BF B|20260123|14:12:19.605549|S|4|27.46|0|4
A|BF B|20260123|14:17:03.008050|S|418|27.42|0|418
A|BF B|20260123|14:17:49.584273|S|1|27.41|0|1
A|BF B|20260123|14:17:49.584274|S|1|27.41|0|1
A|BF B|20260123|14:17:49.584274|S|1|27.41|0|1
A|BF B|20260123|14:17:49.584274|S|1|27.41|0|1
A|BF B|20260123|14:36:48.529036|S|1|27.42|0|1
A|BF B|20260123|14:38:27.218226|S|2|27.41|0|2
A|BF B|20260123|14:39:01.443775|S|48|27.4|0|48
A|BF B|20260123|14:39:01.443800|S|132|27.4|0|132
A|BF B|20260123|14:39:01.443801|S|9|27.4|0|9
A|BF B|20260123|14:39:01.443801|S|157|27.4|0|157
A|BF B|20260123|14:40:38.420581|S|9|27.4|0|9
A|BF B|20260123|14:40:38.420581|S|1|27.4|0|1
A|BF B|20260123|14:40:38.420581|S|1|27.4|0|1
A|BF B|20260123|14:40:38.420581|S|3|27.4|0|3
A|BF B|20260123|14:40:38.420582|S|465|27.4|0|465
A|BF B|20260123|14:42:06.660649|S|392|27.39|0|392
A|BF B|20260123|14:42:06.660649|S|2|27.39|0|2
A|BF B|20260123|14:42:09.847259|S|399|27.39|0|399
A|BF B|20260123|14:43:39.961799|S|437|27.42|0|437
A|BF B|20260123|14:46:10.154493|S|22|27.41|0|22
A|BF B|20260123|14:46:10.154493|S|11|27.41|0|11
A|BF B|20260123|14:46:10.154493|S|1|27.41|0|1
A|BF B|20260123|14:46:10.154493|S|2|27.41|0|2
A|BF B|20260123|14:46:10.154765|S|4|27.41|0|4
A|BF B|20260123|15:19:34.972147|S|1|27.55|0|1
A|BF B|20260123|15:19:34.972147|S|2|27.55|0|2
A|BF B|20260123|15:19:34.972147|S|4|27.55|0|4
A|BF B|20260123|15:19:34.977399|S|1|27.55|0|1
A|BF B|20260123|15:20:43.833953|S|471|27.54|0|471
A|BF B|20260123|15:20:43.833954|S|1|27.54|0|1
A|BF B|20260123|15:27:07.898631|S|3|27.57|0|3
A|BF B|20260123|15:55:27.634695|S|5|27.53|0|5
A|BF B|20260123|15:58:15.397841|S|80|27.53|0|80
A|BF B|20260123|15:58:47.076840|S|14|27.52|0|14
A|BF B|20260123|15:58:47.076841|S|6|27.52|0|6
A|BF B|20260123|15:58:49.506354|S|94|27.52|0|94
A|BF B|20260123|15:59:09.130182|S|100|27.56|0|100
A|BF B|20260123|15:59:45.494792|S|93|27.57|0|93
A|BF B|20260123|15:59:51.101055|S|200|27.565|0|200
A|BF B|20260123|15:59:52.312450|S|38|27.57|0|38
A|BF B|20260123|15:59:52.330583|S|200|27.565|0|200
A|BF B|20260123|15:59:52.998490|S|500|27.575|0|500
A|BF B|20260123|15:59:52.998491|S|400|27.58|0|400
A|BFAM|20260123|11:12:19.409140|S|13|94.32|0|13
A|BFAM|20260123|13:21:16.865869|S|2|92.85|0|2
A|BFAM|20260123|14:11:45.259773|S|10|93.3|0|10
A|BFC|20260123|09:31:25.469212|S|1|136.8|0|1
A|BFC|20260123|09:34:03.084417|S|1|139.7|0|1
A|BFC|20260123|09:34:14.181851|S|1|140.5|0|1
A|BFC|20260123|09:34:53.718072|S|1|140.5|0|1
A|BFC|20260123|09:35:15.623650|S|1|141.15|0|1
A|BFC|20260123|09:36:29.490776|S|1|140.7|0|1
A|BFC|20260123|09:36:33.479476|S|1|140.75|0|1
A|BFC|20260123|09:36:37.886030|S|1|140.9|0|1
A|BFC|20260123|09:40:44.078385|S|1|140.3|0|1
A|BFC|20260123|09:42:30.755061|S|1|139.85|0|1
A|BFC|20260123|09:42:35.300919|S|1|139.83|0|1
A|BFC|20260123|09:44:00.522911|S|1|139.4|0|1
A|BFC|20260123|09:44:20.589282|S|1|139.65|0|1
A|BFC|20260123|09:44:35.009303|S|1|139.85|0|1
A|BFC|20260123|09:44:52.643106|S|1|139.6|0|1
A|BFC|20260123|10:01:10.527034|S|4|141.13|0|4
A|BFC|20260123|10:04:42.221929|S|1|139.85|0|1
A|BFC|20260123|10:17:29.407932|S|1|137.3|0|1
A|BFC|20260123|10:22:03.137012|S|1|138.1|0|1
A|BFC|20260123|10:22:07.943663|S|1|137.95|0|1
A|BFC|20260123|10:22:35.838021|S|1|138.3|0|1
A|BFC|20260123|10:23:00.952088|S|1|138.7|0|1
A|BFC|20260123|10:24:36.147725|S|1|138.7|0|1
A|BFC|20260123|10:29:18.474868|S|1|139.15|0|1
A|BFC|20260123|10:29:41.449894|S|1|139.45|0|1
A|BFC|20260123|10:30:36.507400|S|1|139.05|0|1
A|BFC|20260123|10:30:50.145097|S|1|139.65|0|1
A|BFC|20260123|10:30:50.145569|S|1|139.55|0|1
A|BFC|20260123|10:31:14.563400|S|1|139.35|0|1
A|BFC|20260123|10:31:27.718373|S|1|139.2|0|1
A|BFC|20260123|10:31:33.165825|S|1|139.1|0|1
A|BFC|20260123|10:31:48.256362|S|1|139.45|0|1
A|BFC|20260123|10:31:51.676119|S|1|139.55|0|1
A|BFC|20260123|10:32:09.867977|S|1|139.75|0|1
A|BFC|20260123|10:32:14.890668|S|1|139.6|0|1
A|BFC|20260123|10:32:23.691769|S|1|139.8|0|1
A|BFC|20260123|10:32:27.298388|S|1|139.9|0|1
A|BFC|20260123|10:32:33.101202|S|1|139.95|0|1
A|BFC|20260123|10:32:52.692773|S|1|140|0|1
A|BFC|20260123|10:32:55.756378|S|1|140.1|0|1
A|BFC|20260123|10:33:58.087460|S|1|139.85|0|1
A|BFC|20260123|10:34:12.483335|S|1|139.85|0|1
A|BFC|20260123|10:34:36.583497|S|286|139.62|0|286
A|BFC|20260123|10:34:36.583497|S|7|139.6|0|7
A|BFC|20260123|10:35:23.186898|S|1|139.45|0|1
A|BFC|20260123|10:35:53.089244|S|1|139.45|0|1
A|BFC|20260123|10:35:56.539215|S|1|139.45|0|1
A|BFC|20260123|10:37:12.019649|S|1|139.05|0|1
A|BFC|20260123|10:46:24.305952|S|1|139.3|0|1
A|BFC|20260123|10:46:56.480394|S|1|139.1|0|1
A|BFC|20260123|10:47:17.693458|S|1|139.25|0|1
A|BFC|20260123|10:47:20.131481|S|1|139.3|0|1
A|BFC|20260123|15:55:04.118165|S|14|136.53|0|14
A|BFC|20260123|15:55:04.118165|S|12|136.17|0|12
A|BFC|20260123|15:59:25.429474|S|16|137.03|0|16
A|BFC|20260123|15:59:28.884462|S|6|137.01|0|6
A|BFC|20260123|15:59:33.135673|S|8|136.98|0|8
A|BFC|20260123|15:59:33.135673|S|2|136.87|0|2
A|BFC|20260123|15:59:37.341583|S|7|137.05|0|7
A|BFC|20260123|15:59:41.032593|S|5|137.01|0|5
A|BFC|20260123|15:59:44.966318|S|3|136.87|0|3
A|BFC|20260123|15:59:48.078973|S|1|136.87|0|1
A|BFC|20260123|15:59:49.070363|S|1|136.88|0|1
A|BFC|20260123|15:59:50.430910|S|28|136.87|0|28
A|BFC|20260123|15:59:50.430910|S|24|136.88|0|24
A|BFC|20260123|15:59:52.788020|S|4|136.87|0|4
A|BFC|20260123|15:59:52.960695|S|2|136.87|0|2
A|BFH|20260123|10:27:00.879252|S|5|69.96|0|5
A|BFH|20260123|10:27:00.879252|S|3|69.96|0|3
A|BFH|20260123|10:27:00.879252|S|3|69.96|0|3
A|BFH|20260123|10:27:00.879274|S|4|69.96|0|4
A|BFH|20260123|10:28:10.709569|S|7|69.89|0|7
A|BFH|20260123|10:55:26.689313|S|118|69.97|0|118
A|BFH|20260123|12:26:00.174940|S|1|69.28|0|1
A|BFH|20260123|12:26:00.174952|S|1|69.28|0|1
A|BFH|20260123|12:58:05.262743|S|9|68.96|0|9
A|BFK|20260123|12:51:09.760123|S|100|10.07|0|100
A|BFK|20260123|13:45:54.346180|S|100|10.09|0|100
A|BFLY|20260123|09:41:25.826384|S|577|4.81|0|577
A|BFLY|20260123|09:52:02.697401|S|1107|4.86|0|1107
A|BFLY|20260123|09:57:46.528882|S|1|4.8|0|1
A|BFLY|20260123|09:57:50.018695|S|1|4.8|0|1
A|BFLY|20260123|10:01:00.222270|S|4|4.78|0|4
A|BFLY|20260123|10:01:00.222270|S|7|4.78|0|7
A|BFLY|20260123|10:01:00.222270|S|10|4.78|0|10
A|BFLY|20260123|10:01:00.222270|S|1|4.78|0|1
A|BFLY|20260123|10:13:35.227334|S|300|4.665|0|300
A|BFLY|20260123|11:52:11.462283|S|1|4.64|0|1
A|BFLY|20260123|13:53:08.342704|S|200|4.615|0|200
A|BFLY|20260123|14:10:53.156272|S|200|4.62|0|200
A|BFLY|20260123|14:10:53.156366|S|366|4.62|0|366
A|BFLY|20260123|14:41:59.085320|S|626|4.59|0|626
A|BFLY|20260123|14:57:02.182289|S|678|4.57|0|678
A|BFLY|20260123|15:16:22.044217|S|450|4.59|0|450
A|BFLY|20260123|15:16:22.044306|S|450|4.59|0|450
A|BFLY|20260123|15:46:29.547806|S|1100|4.53|0|1100
A|BFLY|20260123|15:58:30.534860|S|200|4.51|0|200
A|BFRG|20260123|10:11:26.970977|S|11|.7285|0|11
A|BFRG|20260123|10:11:26.988933|S|11|.72525|0|11
A|BFS|20260123|14:35:01.833278|S|1|31.39|0|1
A|BFS|20260123|15:50:00.723822|S|25|31.42|0|25
A|BFST|20260123|11:04:22.954377|S|10|28.16|0|10
A|BFST|20260123|13:35:22.734032|S|1|27.78|0|1
A|BFST|20260123|13:43:12.422638|S|4|27.7|0|4
A|BG|20260123|10:51:40.064853|S|1|112.64|0|1
A|BG|20260123|12:17:59.438487|S|100|111.92|0|100
A|BG|20260123|15:28:58.364767|S|3|113.485|0|3
A|BG|20260123|15:28:58.364793|S|97|113.485|0|97
A|BG|20260123|15:33:07.015054|S|100|113.37|0|100
A|BG|20260123|15:33:17.303932|S|1|113.4|0|1
A|BG|20260123|15:40:27.352592|S|1|113.63|0|1
A|BG|20260123|15:52:02.207150|S|50|113.71|0|50
A|BG|20260123|15:58:08.784674|S|100|113.385|0|100
A|BG|20260123|15:58:46.766847|S|11|113.48|0|11
A|BG|20260123|15:58:46.766882|S|11|113.48|0|11
A|BG|20260123|15:58:46.766906|S|78|113.48|0|78
A|BGC|20260123|10:50:58.162812|S|40|9.015|0|40
A|BGC|20260123|12:41:51.142104|S|200|9.01|0|200
A|BGC|20260123|12:41:51.142104|S|479|9.01|0|479
A|BGC|20260123|12:59:21.630027|S|32|8.98|0|32
A|BGC|20260123|12:59:21.630027|S|2|8.98|0|2
A|BGC|20260123|12:59:21.630028|S|42|8.98|0|42
A|BGC|20260123|13:02:32.793263|S|219|8.98|0|219
A|BGC|20260123|13:07:49.070284|S|191|8.97|0|191
A|BGC|20260123|13:13:29.010407|S|153|8.97|0|153
A|BGC|20260123|13:13:29.010407|S|151|8.97|0|151
A|BGC|20260123|13:24:59.371970|S|211|8.96|0|211
A|BGC|20260123|13:24:59.371970|S|241|8.96|0|241
A|BGC|20260123|13:28:13.436510|S|7|8.97|0|7
A|BGC|20260123|13:28:13.436510|S|150|8.97|0|150
A|BGC|20260123|13:37:16.356112|S|187|8.97|0|187
A|BGC|20260123|13:38:27.068771|S|179|8.98|0|179
A|BGC|20260123|13:38:27.068771|S|200|8.98|0|200
A|BGC|20260123|13:38:27.068771|S|5|8.98|0|5
A|BGC|20260123|13:56:19.832649|S|196|8.97|0|196
A|BGC|20260123|13:56:19.832650|S|8|8.97|0|8
A|BGC|20260123|13:56:19.832715|S|4|8.97|0|4
A|BGC|20260123|13:59:37.091941|S|5|8.98|0|5
A|BGC|20260123|13:59:40.798012|S|3|8.98|0|3
A|BGC|20260123|13:59:42.889888|S|2|8.98|0|2
A|BGC|20260123|14:00:34.319069|S|122|8.96|0|122
A|BGC|20260123|14:00:34.319069|S|231|8.96|0|231
A|BGC|20260123|14:25:42.033507|S|293|8.94|0|293
A|BGI|20260123|09:30:00.038747|E|192|.9453|56207|76
A|BGI|20260123|09:30:00.038747|S|192|.9453|56207|60
A|BGI|20260123|10:12:01.391241|S|100|.951|0|100
A|BGI|20260123|16:00:00.006259|S|23|.9|85289|23
A|BGL|20260123|09:30:03.710970|S|100|5.34|0|100
A|BGL|20260123|09:37:50.113507|S|24|5.28|0|24
A|BGL|20260123|09:37:50.114877|S|76|5.28|0|76
A|BGL|20260123|09:42:51.438933|S|41|5.07|0|41
A|BGL|20260123|09:42:53.638170|S|59|5.06|0|59
A|BGL|20260123|09:43:02.700671|S|100|4.995|0|100
A|BGL|20260123|09:52:06.643861|S|200|5.14|0|200
A|BGL|20260123|10:00:05.804976|S|5|5.28|0|5
A|BGL|20260123|10:40:27.355883|S|100|4.6|0|100
A|BGL|20260123|11:16:42.731971|S|100|4.52|0|100
A|BGL|20260123|11:16:48.224581|S|15|4.47|0|15
A|BGL|20260123|11:16:48.243512|S|15|4.41|0|15
A|BGL|20260123|11:16:48.245400|S|15|4.405|0|15
A|BGL|20260123|11:16:48.245964|S|15|4.4|0|15
A|BGL|20260123|12:49:02.006906|E|110|4.23|0|110
A|BGL|20260123|13:18:58.280710|S|100|4.38|0|100
A|BGL|20260123|15:23:58.380875|S|216|4.1|0|216
A|BGL|20260123|15:23:58.380895|S|42|4.1|0|42
A|BGL|20260123|15:23:58.380896|S|78|4.1|0|78
A|BGL|20260123|15:23:58.381034|S|159|4.1|0|159
A|BGL|20260123|15:23:58.381045|S|2|4.1|0|2
A|BGL|20260123|15:23:58.381055|S|42|4.1|0|42
A|BGL|20260123|15:23:58.381318|S|308|4.1|0|308
A|BGL|20260123|15:46:14.281216|S|100|4.13|0|100
A|BGS|20260123|10:05:05.018084|S|5|4.31|0|5
A|BGS|20260123|11:13:37.309204|S|60|4.35|0|60
A|BGS|20260123|11:50:45.638158|S|100|4.36|0|100
A|BGS|20260123|12:22:12.577886|S|100|4.37|0|100
A|BGS|20260123|12:30:17.474431|S|100|4.38|0|100
A|BGS|20260123|12:37:48.037369|S|100|4.39|0|100
A|BGS|20260123|12:38:42.319700|S|100|4.39|0|100
A|BGS|20260123|14:34:58.180912|S|100|4.37|0|100
A|BGT|20260123|13:13:42.467904|S|100|11.53|0|100
A|BGT|20260123|13:22:52.548024|S|100|11.54|0|100
A|BGX|20260123|12:54:23.154612|S|100|11.67|0|100
A|BH|20260123|10:30:53.448255|S|1|467.21|0|1
A|BH|20260123|10:42:19.630433|S|1|467.6|0|1
A|BH A|20260123|09:44:30.981230|S|2|2438.6|0|2
A|BH A|20260123|10:09:20.430196|S|5|2418|0|5
A|BHAT|20260123|13:00:20.546149|S|110|1.235|0|110
A|BHB|20260123|09:30:00.087456|S|2170|35|62517|451
A|BHB|20260123|10:41:24.492455|S|51|34.26|0|51
A|BHB|20260123|10:41:24.496446|S|49|34.27|0|49
A|BHB|20260123|11:07:24.821494|S|11|34.44|0|11
A|BHB|20260123|11:18:56.022364|S|8|34.48|0|8
A|BHB|20260123|11:18:56.022365|S|6|34.48|0|6
A|BHB|20260123|11:19:56.067770|S|19|34.56|0|19
A|BHB|20260123|11:22:29.586003|S|1|34.56|0|1
A|BHB|20260123|11:28:22.343259|S|1|34.56|0|1
A|BHB|20260123|12:00:20.466015|S|100|34.34|0|100
A|BHB|20260123|12:01:00.907857|S|50|34.35|0|50
A|BHB|20260123|12:06:00.595479|S|100|34.05|0|100
A|BHB|20260123|12:17:08.325511|S|100|34.14|0|100
A|BHB|20260123|12:17:08.325512|S|16|34.15|0|16
A|BHB|20260123|12:17:08.326088|S|84|34.15|0|84
A|BHB|20260123|12:17:08.326089|S|3|34.15|0|3
A|BHB|20260123|12:17:08.326089|S|8|34.15|0|8
A|BHB|20260123|12:24:17.483314|S|100|34.4|0|100
A|BHB|20260123|12:33:33.476281|S|2|34.27|0|2
A|BHB|20260123|12:51:18.158038|S|1|34.2|0|1
A|BHB|20260123|12:51:18.158038|S|1|34.2|0|1
A|BHB|20260123|12:51:18.158039|S|100|34.2|0|100
A|BHB|20260123|12:51:18.158039|S|1|34.2|0|1
A|BHB|20260123|12:51:18.659278|S|1|34.06|0|1
A|BHB|20260123|12:51:18.831952|S|1|34.06|0|1
A|BHB|20260123|13:15:19.552037|S|2|34.085|0|2
A|BHB|20260123|13:20:45.624116|S|100|34.34|0|100
A|BHB|20260123|13:25:58.175734|S|1|34.03|0|1
A|BHB|20260123|13:25:58.486484|S|1|34.01|0|1
A|BHB|20260123|13:26:26.477686|S|23|34.3|0|23
A|BHB|20260123|13:38:21.641517|S|21|34.14|0|21
A|BHB|20260123|13:54:29.288699|S|16|34.1|0|16
A|BHB|20260123|14:38:09.401909|S|1|33.82|0|1
A|BHB|20260123|14:38:09.401909|S|22|33.82|0|22
A|BHB|20260123|14:38:09.401910|S|1|33.82|0|1
A|BHB|20260123|14:38:09.401910|S|1|33.82|0|1
A|BHB|20260123|14:38:09.401910|S|1|33.82|0|1
A|BHB|20260123|14:47:00.811967|S|1|33.65|0|1
A|BHB|20260123|14:47:00.817450|S|1|33.61|0|1
A|BHB|20260123|14:52:05.178247|S|100|33.98|0|100
A|BHB|20260123|14:54:24.237694|S|1|33.6|0|1
A|BHB|20260123|15:00:25.337585|S|1|33.58|0|1
A|BHB|20260123|15:01:47.432833|S|6|33.64|0|6
A|BHB|20260123|15:02:50.702493|S|42|33.95|0|42
A|BHB|20260123|15:05:57.537661|S|1|33.56|0|1
A|BHB|20260123|15:11:20.898964|S|1|33.54|0|1
A|BHB|20260123|15:15:52.763568|S|1|33.76|0|1
A|BHB|20260123|15:16:26.678943|S|1|33.53|0|1
A|BHB|20260123|15:16:55.096024|S|13|33.76|0|13
A|BHB|20260123|15:17:06.575959|S|100|33.76|0|100
A|BHB|20260123|15:17:12.230895|S|3|33.76|0|3
A|BHB|20260123|15:21:16.298137|S|1|33.53|0|1
A|BHB|20260123|15:22:02.796522|S|6|33.54|0|6
A|BHB|20260123|15:23:59.246487|S|10|33.74|0|10
A|BHB|20260123|15:25:48.778108|S|1|33.55|0|1
A|BHB|20260123|15:27:15.266858|S|90|33.83|0|90
A|BHB|20260123|15:27:15.266858|S|10|33.73|0|10
A|BHB|20260123|15:30:15.397646|S|1|33.55|0|1
A|BHB|20260123|15:33:33.058196|S|1|33.54|0|1
A|BHB|20260123|15:34:07.191995|S|1|33.54|0|1
A|BHB|20260123|15:34:08.948703|S|1|33.54|0|1
A|BHB|20260123|15:34:11.240710|S|1|33.54|0|1
A|BHB|20260123|15:34:51.663262|S|1|33.54|0|1
A|BHB|20260123|15:39:45.478329|S|50|33.8|0|50
A|BHB|20260123|15:39:45.478329|S|10|33.8|0|10
A|BHB|20260123|15:39:48.731020|S|6|33.56|0|6
A|BHB|20260123|15:45:23.717321|S|5|33.69|0|5
A|BHB|20260123|15:45:23.717387|S|2|33.69|0|2
A|BHB|20260123|15:45:29.790225|S|48|33.75|0|48
A|BHB|20260123|15:46:26.528340|S|2|33.69|0|2
A|BHB|20260123|15:48:21.528080|S|2|33.69|0|2
A|BHB|20260123|15:49:10.331861|S|100|33.76|0|100
A|BHB|20260123|15:49:10.331861|S|5|33.76|0|5
A|BHB|20260123|15:49:10.331865|S|6|33.76|0|6
A|BHB|20260123|15:49:10.331865|S|1|33.76|0|1
A|BHB|20260123|15:49:10.331866|S|9|33.76|0|9
A|BHB|20260123|15:49:10.332674|S|5|33.74|0|5
A|BHB|20260123|15:49:10.332732|S|25|33.74|0|25
A|BHB|20260123|15:49:10.332808|S|25|33.74|0|25
A|BHB|20260123|15:49:10.332876|S|11|33.74|0|11
A|BHB|20260123|15:55:35.519585|S|95|33.92|0|95
A|BHB|20260123|15:55:38.077273|S|64|33.67|0|64
A|BHB|20260123|15:55:59.167412|S|32|33.65|0|32
A|BHB|20260123|15:55:59.167412|S|36|33.67|0|36
A|BHB|20260123|15:57:20.600034|S|1|33.67|0|1
A|BHB|20260123|15:57:34.517240|S|24|33.79|0|24
A|BHB|20260123|15:58:32.869874|S|13|33.79|0|13
A|BHB|20260123|15:58:33.134431|S|6|33.66|0|6
A|BHB|20260123|15:59:02.222877|S|1|33.66|0|1
A|BHB|20260123|15:59:17.459605|S|1|33.66|0|1
A|BHB|20260123|15:59:25.323331|S|91|33.66|0|91
A|BHB|20260123|15:59:25.323331|S|3|33.65|0|3
A|BHB|20260123|15:59:25.323332|S|1|33.65|0|1
A|BHB|20260123|15:59:25.323332|S|13|33.65|0|13
A|BHB|20260123|15:59:25.323332|S|1|33.65|0|1
A|BHB|20260123|15:59:25.323334|S|1|33.65|0|1
A|BHB|20260123|15:59:25.323334|S|3|33.65|0|3
A|BHB|20260123|15:59:25.323334|S|7|33.65|0|7
A|BHB|20260123|15:59:25.327436|S|68|33.63|0|68
A|BHB|20260123|15:59:28.772496|S|100|33.58|0|100
A|BHB|20260123|15:59:28.772569|S|4|33.58|0|4
A|BHB|20260123|15:59:33.540676|S|3|33.57|0|3
A|BHB|20260123|15:59:33.540751|S|25|33.58|0|25
A|BHB|20260123|15:59:33.540840|S|25|33.58|0|25
A|BHB|20260123|15:59:33.540910|S|12|33.58|0|12
A|BHB|20260123|15:59:33.541163|S|5|33.58|0|5
A|BHB|20260123|15:59:33.541352|S|5|33.58|0|5
A|BHB|20260123|15:59:33.541567|S|5|33.58|0|5
A|BHB|20260123|15:59:33.541949|S|5|33.58|0|5
A|BHB|20260123|15:59:33.541960|S|5|33.58|0|5
A|BHB|20260123|15:59:33.542330|S|5|33.58|0|5
A|BHB|20260123|15:59:33.542557|S|5|33.58|0|5
A|BHB|20260123|15:59:33.542714|S|5|33.58|0|5
A|BHB|20260123|15:59:33.543096|S|5|33.58|0|5
A|BHB|20260123|15:59:33.543149|S|5|33.58|0|5
A|BHB|20260123|15:59:33.543478|S|5|33.58|0|5
A|BHB|20260123|15:59:33.543749|S|5|33.58|0|5
A|BHB|20260123|15:59:33.543856|S|5|33.58|0|5
A|BHB|20260123|15:59:33.544238|S|5|33.58|0|5
A|BHB|20260123|15:59:33.544343|S|5|33.58|0|5
A|BHB|20260123|15:59:33.544617|S|5|33.58|0|5
A|BHB|20260123|15:59:33.544934|S|5|33.58|0|5
A|BHB|20260123|15:59:33.545527|S|5|33.58|0|5
A|BHB|20260123|15:59:33.546122|S|5|33.58|0|5
A|BHB|20260123|15:59:33.546713|S|5|33.58|0|5
A|BHB|20260123|15:59:50.397938|S|11|33.58|0|11
A|BHB|20260123|15:59:50.398341|S|5|33.58|0|5
A|BHB|20260123|15:59:50.398541|S|5|33.58|0|5
A|BHB|20260123|15:59:50.398747|S|5|33.58|0|5
A|BHB|20260123|15:59:50.399133|S|5|33.58|0|5
A|BHB|20260123|15:59:50.399150|S|5|33.58|0|5
A|BHB|20260123|15:59:50.399518|S|3|33.58|0|3
A|BHB|20260123|15:59:50.399747|S|5|33.58|0|5
A|BHB|20260123|15:59:50.400341|S|5|33.58|0|5
A|BHB|20260123|15:59:50.400935|S|5|33.58|0|5
A|BHB|20260123|15:59:50.401527|S|1|33.58|0|1
A|BHB|20260123|15:59:53.543424|S|100|33.58|0|100
A|BHB|20260123|15:59:55.960740|S|3|33.57|0|3
A|BHB|20260123|16:00:00.064742|S|10642|33.67|91599|3481
A|BHC|20260123|09:37:36.000075|S|200|6.22|0|200
A|BHC|20260123|09:38:05.422606|S|100|6.22|0|100
A|BHC|20260123|09:38:17.788965|S|100|6.205|0|100
A|BHC|20260123|09:38:19.500130|S|100|6.205|0|100
A|BHC|20260123|09:44:18.894229|S|1|6.08|0|1
A|BHC|20260123|09:57:18.007721|E|400|6.09|0|400
A|BHC|20260123|09:57:25.024445|E|2400|6.09|0|2400
A|BHC|20260123|09:57:25.025004|E|2550|6.09|0|2550
A|BHC|20260123|09:57:25.035667|E|3300|6.09|0|3300
A|BHC|20260123|09:57:25.036236|E|1868|6.09|0|1868
A|BHC|20260123|10:17:26.376939|S|65|5.935|0|65
A|BHC|20260123|10:23:57.079197|E|100|5.895|0|100
A|BHC|20260123|10:27:06.356430|S|250|5.925|0|250
A|BHC|20260123|11:43:51.929880|S|100|5.925|0|100
A|BHC|20260123|11:43:52.168909|S|100|5.935|0|100
A|BHC|20260123|11:56:35.130576|S|100|5.89|0|100
A|BHC|20260123|11:56:35.130576|S|100|5.89|0|100
A|BHC|20260123|11:56:36.689013|S|100|5.915|0|100
A|BHC|20260123|12:25:35.427694|S|100|5.905|0|100
A|BHC|20260123|12:31:36.680394|S|100|5.87|0|100
A|BHC|20260123|12:33:38.824311|S|100|5.875|0|100
A|BHC|20260123|12:36:16.840521|S|100|5.865|0|100
A|BHC|20260123|12:39:08.856317|S|100|5.885|0|100
A|BHC|20260123|12:56:47.622887|S|72|5.95|0|72
A|BHC|20260123|13:19:15.540620|S|100|5.955|0|100
A|BHC|20260123|14:27:48.602707|S|200|5.99|0|200
A|BHC|20260123|14:28:20.924592|S|100|6.02|0|100
A|BHC|20260123|15:55:56.575932|S|200|5.915|0|200
A|BHE|20260123|10:49:08.189497|S|61|50.06|0|61
A|BHE|20260123|11:20:34.615771|S|6|49.68|0|6
A|BHE|20260123|12:20:12.933158|S|5|48.82|0|5
A|BHE|20260123|12:20:12.933158|S|100|48.81|0|100
A|BHE|20260123|12:20:12.933209|S|95|48.82|0|95
A|BHE|20260123|12:20:12.933209|S|5|48.83|0|5
A|BHE|20260123|12:20:12.933224|S|95|48.83|0|95
A|BHE|20260123|12:20:12.933224|S|10|48.83|0|10
A|BHE|20260123|12:20:12.933356|S|89|48.83|0|89
A|BHE|20260123|12:20:12.933649|S|10|48.82|0|10
A|BHE|20260123|12:46:05.129349|S|1|48.48|0|1
A|BHE|20260123|12:47:10.999259|S|25|48.57|0|25
A|BHE|20260123|12:47:11.020744|S|1|48.71|0|1
A|BHE|20260123|12:57:25.210235|S|12|48.56|0|12
A|BHE|20260123|13:37:55.776884|S|1|49.04|0|1
A|BHE|20260123|13:38:50.998916|S|1|49.06|0|1
A|BHE|20260123|13:39:50.555123|S|1|49.06|0|1
A|BHE|20260123|13:40:54.706180|S|1|49.06|0|1
A|BHE|20260123|14:42:02.445871|S|1|48.96|0|1
A|BHE|20260123|15:21:20.215055|S|18|48.89|0|18
A|BHE|20260123|15:48:29.646537|S|35|49.03|0|35
A|BHE|20260123|15:48:29.651570|S|9|49.04|0|9
A|BHE|20260123|15:50:00.501520|S|11|49.07|0|11
A|BHE|20260123|15:50:00.501520|S|4|49.05|0|4
A|BHE|20260123|15:50:00.501520|S|63|49.07|0|63
A|BHE|20260123|15:50:00.501520|S|100|49.06|0|100
A|BHE|20260123|15:50:00.501531|S|80|49.07|0|80
A|BHE|20260123|15:50:00.501758|S|59|49.07|0|59
A|BHE|20260123|15:50:00.501758|S|4|49.07|0|4
A|BHE|20260123|15:50:00.501827|S|41|49.07|0|41
A|BHE|20260123|15:50:00.501827|S|26|49.07|0|26
A|BHF|20260123|14:12:51.815069|S|3|64.33|0|3
A|BHK|20260123|12:21:38.208210|S|100|9.58|0|100
A|BHK|20260123|15:32:06.977825|S|140|9.575|0|140
A|BHM|20260123|10:48:22.970658|S|17|9.37|0|17
A|BHM|20260123|10:48:22.971292|S|8|9.37|0|8
A|BHM|20260123|11:01:54.642649|S|50|9.35|0|50
A|BHM|20260123|16:00:00.131648|S|189|9.16|116353|1
A|BHP|20260123|09:42:02.494826|S|150|66.765|0|150
A|BHP|20260123|10:28:18.784822|S|6|66.85|0|6
A|BHP|20260123|10:29:04.383424|S|263|66.82|0|263
A|BHP|20260123|10:38:33.830044|S|1|66.82|0|1
A|BHP|20260123|11:55:38.720037|S|20|66.81|0|20
A|BHP|20260123|11:56:50.032212|S|20|66.815|0|20
A|BHP|20260123|12:07:55.536291|S|20|66.92|0|20
A|BHP|20260123|12:11:09.383725|S|20|66.96|0|20
A|BHP|20260123|12:14:05.800947|S|20|67.04|0|20
A|BHP|20260123|12:14:44.973295|S|20|67.02|0|20
A|BHP|20260123|12:29:17.277888|S|20|67.03|0|20
A|BHP|20260123|12:30:29.458909|S|20|67.01|0|20
A|BHP|20260123|12:32:44.629274|S|20|67.02|0|20
A|BHP|20260123|12:35:38.723985|S|20|66.97|0|20
A|BHP|20260123|12:38:45.478694|S|20|66.99|0|20
A|BHP|20260123|12:38:45.478694|S|262|66.99|0|262
A|BHP|20260123|12:40:22.106847|S|20|67.045|0|20
A|BHP|20260123|13:45:00.895360|S|268|67.24|0|268
A|BHP|20260123|14:19:05.992332|S|216|67.32|0|216
A|BHP|20260123|14:19:05.992582|S|12|67.32|0|12
A|BHP|20260123|14:19:47.402598|S|258|67.32|0|258
A|BHP|20260123|15:30:04.579684|S|63|67.335|0|63
A|BHP|20260123|15:33:00.906889|S|20|67.22|0|20
A|BHP|20260123|15:34:02.512295|S|63|67.215|0|63
A|BHP|20260123|15:34:02.512398|S|63|67.215|0|63
A|BHP|20260123|15:45:35.534210|S|20|67.44|0|20
A|BHP|20260123|15:52:44.558918|S|20|67.47|0|20
A|BHP|20260123|15:57:01.088759|S|5|67.47|0|5
A|BHR|20260123|15:55:23.336355|S|100|2.91|0|100
A|BHVN|20260123|09:46:23.734652|S|12|13.79|0|12
A|BHVN|20260123|10:07:07.389340|S|38|13.73|0|38
A|BHVN|20260123|10:07:43.670745|S|20|13.72|0|20
A|BHVN|20260123|11:00:25.043897|S|38|13.75|0|38
A|BHVN|20260123|13:03:32.496962|S|110|13.45|0|110
A|BHVN|20260123|14:00:22.380742|S|38|13.36|0|38
A|BHVN|20260123|15:29:13.698739|S|38|13.46|0|38
A|BHVN|20260123|15:35:11.486411|S|36|13.47|0|36
A|BHVN|20260123|15:35:11.486424|S|421|13.47|0|421
A|BHVN|20260123|15:55:06.085430|S|38|13.435|0|38
A|BHVN|20260123|15:57:13.719566|S|38|13.43|0|38
A|BHVN|20260123|15:57:13.719633|S|38|13.43|0|38
A|BHVN|20260123|15:57:13.719697|S|38|13.43|0|38
A|BHVN|20260123|15:57:13.719766|S|38|13.43|0|38
A|BHVN|20260123|15:57:13.719836|S|38|13.43|0|38
A|BIDU|20260123|09:34:00.058255|S|5|162.77|0|5
A|BIDU|20260123|09:34:45.813600|S|4|162.48|0|4
A|BIDU|20260123|09:34:46.823939|S|4|162.475|0|4
A|BIDU|20260123|09:34:47.871223|S|4|162.475|0|4
A|BIDU|20260123|09:34:48.872624|S|4|162.475|0|4
A|BIDU|20260123|09:34:48.938524|S|5|162.38|0|5
A|BIDU|20260123|09:37:37.237774|S|5|161.91|0|5
A|BIDU|20260123|09:38:32.260321|S|6|161.51|0|6
A|BIDU|20260123|09:39:09.538472|S|6|161.54|0|6
A|BIDU|20260123|09:39:27.844243|S|14|161.39|0|14
A|BIDU|20260123|09:39:28.256655|S|6|161.27|0|6
A|BIDU|20260123|09:39:29.847531|S|14|161.295|0|14
A|BIDU|20260123|09:39:36.180299|S|6|161.21|0|6
A|BIDU|20260123|09:40:51.077684|S|18|161.74|0|18
A|BIDU|20260123|09:40:52.079489|S|18|161.74|0|18
A|BIDU|20260123|09:41:46.165220|S|24|162.14|0|24
A|BIDU|20260123|09:41:47.166786|S|24|162.14|0|24
A|BIDU|20260123|09:41:48.168348|S|24|162.14|0|24
A|BIDU|20260123|09:41:49.169880|S|24|162.14|0|24
A|BIDU|20260123|09:46:11.751262|S|110|161.8|0|110
A|BIDU|20260123|09:51:08.945290|S|10|161.565|0|10
A|BIDU|20260123|09:51:09.947028|S|10|161.565|0|10
A|BIDU|20260123|09:51:10.948674|S|10|161.565|0|10
A|BIDU|20260123|09:51:12.951940|S|10|161.565|0|10
A|BIDU|20260123|09:58:22.315212|S|10|161.74|0|10
A|BIDU|20260123|10:11:35.784226|S|10|161.62|0|10
A|BIDU|20260123|10:16:59.286021|S|10|161.55|0|10
A|BIDU|20260123|12:22:12.573991|S|10|162.62|0|10
A|BIDU|20260123|12:38:15.332267|S|1|162.97|0|1
A|BIDU|20260123|13:15:39.278487|S|100|162.53|0|100
A|BIDU|20260123|13:36:31.240284|S|6|162.595|0|6
A|BIDU|20260123|15:05:29.406414|S|100|161.35|0|100
A|BIDU|20260123|15:29:39.603939|S|6|161.53|0|6
A|BIDU|20260123|15:39:40.156827|S|6|161.74|0|6
A|BIDU|20260123|15:54:20.607460|S|13|161.37|0|13
A|BIDU|20260123|15:56:18.037373|S|13|161.2|0|13
A|BIDU|20260123|15:56:58.636395|S|38|161.25|0|38
A|BIIB|20260123|09:35:21.295808|S|100|173.885|0|100
A|BIIB|20260123|10:16:27.836185|S|5|171.43|0|5
A|BIIB|20260123|10:45:25.104000|S|36|171.34|0|36
A|BIIB|20260123|11:32:11.004182|S|100|171.72|0|100
A|BIIB|20260123|15:02:06.291937|S|3|171.02|0|3
A|BIIB|20260123|15:13:23.588188|S|2|171.37|0|2
A|BIIB|20260123|15:13:23.588188|S|3|171.37|0|3
A|BIIB|20260123|15:51:28.598251|S|100|171.83|0|100
A|BIIB|20260123|15:58:04.993236|S|42|171.51|0|42
A|BIIB|20260123|15:58:04.993260|S|11|171.51|0|11
A|BIIB|20260123|15:58:04.993323|S|103|171.51|0|103
A|BIIB|20260123|15:58:04.995918|S|44|171.51|0|44
A|BILI|20260123|09:32:02.374957|S|17|33.09|0|17
A|BILI|20260123|09:33:37.815681|S|100|33.105|0|100
A|BILI|20260123|09:33:46.668083|S|100|33.13|0|100
A|BILI|20260123|09:42:02.458733|S|100|33.16|0|100
A|BILI|20260123|09:44:19.280874|S|17|33.075|0|17
A|BILI|20260123|09:45:08.278031|S|17|33.01|0|17
A|BILI|20260123|09:54:22.437194|S|13|33.13|0|13
A|BILI|20260123|09:54:22.437194|S|1|33.13|0|1
A|BILI|20260123|09:54:22.437194|S|137|33.13|0|137
A|BILI|20260123|10:00:49.775287|S|50|33.19|0|50
A|BILI|20260123|10:11:35.153625|S|29|33.05|0|29
A|BILI|20260123|10:16:45.010495|S|29|32.965|0|29
A|BILI|20260123|10:20:47.578776|S|50|32.98|0|50
A|BILI|20260123|10:22:49.911527|S|29|33.04|0|29
A|BILI|20260123|10:38:40.521939|S|29|33.245|0|29
A|BILI|20260123|11:12:43.280282|S|17|33.19|0|17
A|BILI|20260123|11:19:56.282451|S|6|33.15|0|6
A|BILI|20260123|11:27:53.918552|S|2|33.13|0|2
A|BILI|20260123|12:14:43.413410|S|62|33.42|0|62
A|BILI|20260123|12:16:08.113354|S|62|33.43|0|62
A|BILI|20260123|12:31:05.884686|S|100|33.45|0|100
A|BILI|20260123|13:08:18.348929|S|70|33.34|0|70
A|BILI|20260123|13:53:11.082824|S|6|33.3|0|6
A|BILI|20260123|13:53:11.082824|S|15|33.3|0|15
A|BILI|20260123|13:53:30.345212|S|100|33.3|0|100
A|BILI|20260123|14:22:51.869589|S|16|33.31|0|16
A|BILI|20260123|14:53:35.857748|S|29|33.295|0|29
A|BILI|20260123|15:33:08.053174|S|17|33.21|0|17
A|BILL|20260123|09:50:12.980758|S|4|47.275|0|4
A|BILL|20260123|09:50:12.980792|S|100|47.275|0|100
A|BILL|20260123|09:50:12.980793|S|96|47.275|0|96
A|BILL|20260123|11:52:40.686376|S|5|48.16|0|5
A|BILL|20260123|11:52:40.686390|S|5|48.16|0|5
A|BILL|20260123|11:52:59.349695|S|6|48.565|0|6
A|BILL|20260123|11:52:59.349730|S|94|48.565|0|94
A|BILL|20260123|11:55:05.124971|S|100|48.28|0|100
A|BILL|20260123|14:42:39.046903|S|6|48.02|0|6
A|BILL|20260123|14:46:14.136379|S|38|48.08|0|38
A|BILL|20260123|14:46:14.136571|S|38|48.08|0|38
A|BILL|20260123|14:46:14.137806|S|24|48.08|0|24
A|BILL|20260123|14:46:14.137806|S|100|48.07|0|100
A|BILL|20260123|14:46:14.137806|S|176|48.06|0|176
A|BILL|20260123|14:46:14.137847|S|52|48.06|0|52
A|BILL|20260123|14:46:14.137847|S|24|48.06|0|24
A|BILL|20260123|14:46:14.137960|S|100|48.06|0|100
A|BILL|20260123|14:46:14.137960|S|48|48.06|0|48
A|BILL|20260123|14:51:11.023234|S|1|48.26|0|1
A|BILL|20260123|14:53:34.987757|S|75|48.25|0|75
A|BILL|20260123|14:53:34.987757|S|44|48.25|0|44
A|BILL|20260123|14:57:05.680361|S|46|48.25|0|46
A|BILL|20260123|14:57:05.680497|S|6|48.25|0|6
A|BILL|20260123|14:59:20.021443|S|7|48.34|0|7
A|BILL|20260123|15:03:07.880888|S|7|48.35|0|7
A|BILL|20260123|15:42:36.404068|S|100|48.32|0|100
A|BILL|20260123|15:55:00.543062|S|195|48.43|0|195
A|BILL|20260123|15:59:31.623378|S|50|48.49|0|50
A|BILZ|20260123|14:55:22.299576|S|27|100.98|0|27
A|BINC|20260123|13:08:01.178017|S|200|52.97|0|200
A|BINC|20260123|14:00:54.956595|S|100|52.985|0|100
A|BINC|20260123|14:00:54.956596|S|100|52.985|0|100
A|BINC|20260123|14:18:39.860872|S|1000|52.985|0|1000
A|BINC|20260123|14:18:39.861457|S|192|52.985|0|192
A|BINC|20260123|15:33:21.801036|S|200|53.005|0|200
A|BINC|20260123|15:33:21.822928|S|200|53.005|0|200
A|BINC|20260123|15:54:23.978421|S|100|53.005|0|100
A|BINC|20260123|15:57:48.083681|S|200|53.005|0|200
A|BIO|20260123|11:15:59.716210|S|1|299.46|0|1
A|BIO|20260123|14:42:39.862211|S|43|296.37|0|43
A|BIO|20260123|14:42:39.862300|S|10|296.37|0|10
A|BIO|20260123|14:45:40.431343|S|40|296.52|0|40
A|BIO|20260123|14:56:29.906428|S|45|296.89|0|45
A|BIO|20260123|15:42:23.264493|S|1|297.05|0|1
A|BIO|20260123|15:50:00.476623|S|1|295.83|0|1
A|BIO|20260123|15:58:30.945951|S|40|296.17|0|40
A|BIOA|20260123|13:30:26.298786|S|100|18.43|0|100
A|BIOA|20260123|13:50:01.504860|S|100|18.54|0|100
A|BIOA|20260123|15:51:22.215301|S|1|18.78|0|1
A|BIOX|20260123|09:36:28.045632|S|100|1.21|0|100
A|BIOX|20260123|10:57:20.963429|S|100|1.23|0|100
A|BIOX|20260123|11:10:09.340345|S|100|1.24|0|100
A|BIOX|20260123|12:37:31.272144|S|100|1.28|0|100
A|BIOX|20260123|12:45:53.582379|S|100|1.29|0|100
A|BIOX|20260123|12:45:53.582435|S|30|1.29|0|30
A|BIOX|20260123|13:53:57.262061|S|100|1.28|0|100
A|BIOX|20260123|13:57:00.179549|S|100|1.26|0|100
A|BIOX|20260123|14:38:49.593027|S|100|1.24|0|100
A|BIOX|20260123|14:38:49.593027|S|100|1.24|0|100
A|BIOX|20260123|14:52:36.010819|S|200|1.22|0|200
A|BIOX|20260123|14:57:19.437253|S|100|1.23|0|100
A|BIOX|20260123|15:32:29.529232|S|100|1.22|0|100
A|BIOX|20260123|15:55:44.900787|S|100|1.205|0|100
A|BIOX|20260123|15:56:18.284959|S|100|1.205|0|100
A|BIOX|20260123|15:56:49.372518|S|100|1.21|0|100
A|BIOX|20260123|15:57:25.162019|S|100|1.21|0|100
A|BIP|20260123|11:20:24.285801|S|100|34.8|0|100
A|BIPC|20260123|13:08:15.265807|S|100|45.2|0|100
A|BIPC|20260123|14:11:12.715374|S|55|45.37|0|55
A|BIRK|20260123|10:34:05.037805|S|100|39.74|0|100
A|BIRK|20260123|11:46:37.158936|S|10|39.63|0|10
A|BIRK|20260123|14:16:04.492252|S|3|39.57|0|3
A|BIRK|20260123|14:16:04.496882|S|38|39.57|0|38
A|BIRK|20260123|15:47:14.271514|S|9|39.72|0|9
A|BIT|20260123|11:57:02.624833|S|100|13.24|0|100
A|BIT|20260123|12:13:50.195163|S|100|13.25|0|100
A|BIT|20260123|12:57:13.642805|S|100|13.24|0|100
A|BIT|20260123|13:01:15.014366|S|300|13.235|0|300
A|BITB|20260123|11:10:12.866126|S|146|48.755|0|146
A|BITB|20260123|14:29:38.732643|S|100|48.765|0|100
A|BITF|20260123|10:00:01.758659|S|1|2.62|0|1
A|BITF|20260123|10:00:05.604272|S|1|2.62|0|1
A|BITF|20260123|10:16:06.652499|S|600|2.635|0|600
A|BITF|20260123|12:29:37.762861|S|100|2.82|0|100
A|BITF|20260123|12:31:04.525468|S|5000|2.815|0|5000
A|BITF|20260123|12:38:45.756472|S|100|2.85|0|100
A|BITF|20260123|13:18:50.105973|S|100|2.84|0|100
A|BITF|20260123|14:03:26.741800|S|100|2.82|0|100
A|BITF|20260123|14:59:11.739247|S|10|2.78|0|10
A|BITF|20260123|14:59:45.154394|S|570|2.78|0|570
A|BITF|20260123|15:28:17.639594|S|3000|2.755|0|3000
A|BITF|20260123|15:58:04.978592|S|27|2.75|0|27
A|BITI|20260123|09:50:24.408992|S|1295|22.715|0|1295
A|BITI|20260123|10:33:29.989740|S|661|22.68|0|661
A|BITI|20260123|10:48:49.203972|S|400|22.5|0|400
A|BITI|20260123|10:52:01.176228|S|600|22.51|0|600
A|BITI|20260123|11:04:23.564660|S|1100|22.43|0|1100
A|BITI|20260123|11:36:00.736530|S|600|22.41|0|600
A|BITI|20260123|11:41:03.313986|S|600|22.33|0|600
A|BITI|20260123|11:41:47.938269|S|500|22.34|0|500
A|BITI|20260123|11:41:53.097804|S|600|22.35|0|600
A|BITI|20260123|11:43:03.534077|S|700|22.39|0|700
A|BITI|20260123|12:27:06.302549|S|600|22.19|0|600
A|BITI|20260123|12:30:16.392346|S|2884|22.14|0|2884
A|BITI|20260123|12:30:16.392346|S|600|22.14|0|600
A|BITI|20260123|12:30:16.392364|S|871|22.14|0|871
A|BITI|20260123|12:30:16.392365|S|245|22.14|0|245
A|BITI|20260123|13:11:02.181283|S|400|22.19|0|400
A|BITI|20260123|14:03:04.467345|S|149|22.33|0|149
A|BITI|20260123|14:17:02.621046|S|795|22.4|0|795
A|BITI|20260123|14:17:02.623032|S|795|22.4|0|795
A|BITI|20260123|14:17:02.623044|S|795|22.4|0|795
A|BITI|20260123|14:29:38.707737|S|100|22.445|0|100
A|BITI|20260123|14:29:38.707755|S|521|22.45|0|521
A|BITI|20260123|15:14:56.582591|S|600|22.38|0|600
A|BITI|20260123|15:37:10.686336|S|100|22.56|0|100
A|BITI|20260123|15:59:55.244694|S|85|22.55|0|85
A|BITO|20260123|09:34:14.734315|S|17|12.37|0|17
A|BITO|20260123|09:34:29.911859|S|25|12.37|0|25
A|BITO|20260123|09:34:58.818671|S|200|12.35|0|200
A|BITO|20260123|09:36:06.216810|S|4600|12.33|0|4600
A|BITO|20260123|09:37:01.894249|S|313|12.34|0|313
A|BITO|20260123|09:37:01.894281|S|5287|12.34|0|5287
A|BITO|20260123|09:37:45.178466|S|3284|12.32|0|3284
A|BITO|20260123|09:37:45.178467|S|1016|12.32|0|1016
A|BITO|20260123|09:38:00.502764|S|3915|12.3|0|3915
A|BITO|20260123|09:38:27.345755|S|1000|12.3|0|1000
A|BITO|20260123|09:39:47.877108|S|1700|12.29|0|1700
A|BITO|20260123|09:40:49.583545|S|4800|12.31|0|4800
A|BITO|20260123|09:40:59.281425|S|2100|12.32|0|2100
A|BITO|20260123|09:41:02.477221|S|4600|12.32|0|4600
A|BITO|20260123|09:41:37.066749|S|632|12.32|0|632
A|BITO|20260123|09:41:37.066777|S|4668|12.32|0|4668
A|BITO|20260123|09:41:52.002420|S|5871|12.32|0|5871
A|BITO|20260123|09:41:52.002457|S|4129|12.32|0|4129
A|BITO|20260123|09:44:22.111442|S|100|12.31|0|100
A|BITO|20260123|09:50:45.107624|S|4800|12.31|0|4800
A|BITO|20260123|09:51:54.536502|S|4800|12.34|0|4800
A|BITO|20260123|09:51:54.604171|S|1600|12.34|0|1600
A|BITO|20260123|09:52:43.353371|S|2300|12.32|0|2300
A|BITO|20260123|09:53:50.890335|S|1500|12.33|0|1500
A|BITO|20260123|09:54:09.340693|S|100|12.32|0|100
A|BITO|20260123|09:54:40.245870|S|100|12.31|0|100
A|BITO|20260123|09:54:40.912752|S|300|12.31|0|300
A|BITO|20260123|09:56:29.888253|S|100|12.32|0|100
A|BITO|20260123|09:56:40.593976|S|100|12.31|0|100
A|BITO|20260123|10:02:39.197936|S|3148|12.32|0|3148
A|BITO|20260123|10:02:39.197937|S|1262|12.32|0|1262
A|BITO|20260123|10:03:25.290685|S|5200|12.33|0|5200
A|BITO|20260123|10:04:06.540329|S|5500|12.33|0|5500
A|BITO|20260123|10:05:01.107289|S|1200|12.33|0|1200
A|BITO|20260123|10:05:51.099116|S|28|12.325|0|28
A|BITO|20260123|10:06:08.704433|S|5500|12.32|0|5500
A|BITO|20260123|10:07:19.483679|S|49|12.325|0|49
A|BITO|20260123|10:07:36.216229|S|3200|12.33|0|3200
A|BITO|20260123|10:10:26.894461|S|3300|12.33|0|3300
A|BITO|20260123|10:12:17.252704|S|476|12.34|0|476
A|BITO|20260123|10:13:46.099429|S|2300|12.31|0|2300
A|BITO|20260123|10:14:55.129136|S|586|12.3|0|586
A|BITO|20260123|10:14:55.129176|S|4314|12.3|0|4314
A|BITO|20260123|10:16:39.083827|S|4100|12.29|0|4100
A|BITO|20260123|10:16:39.084198|S|5600|12.29|0|5600
A|BITO|20260123|10:17:43.289991|S|800|12.27|0|800
A|BITO|20260123|10:25:44.582167|S|900|12.35|0|900
A|BITO|20260123|10:26:32.159290|S|5600|12.33|0|5600
A|BITO|20260123|10:28:44.917039|S|5300|12.31|0|5300
A|BITO|20260123|10:45:23.810150|S|1000|12.37|0|1000
A|BITO|20260123|10:48:46.624058|S|2000|12.41|0|2000
A|BITO|20260123|10:48:49.169182|S|5400|12.42|0|5400
A|BITO|20260123|10:48:49.177963|S|4800|12.42|0|4800
A|BITO|20260123|11:10:52.998090|S|4300|12.44|0|4300
A|BITO|20260123|11:16:24.987708|S|1|12.43|0|1
A|BITO|20260123|11:17:27.085216|S|100|12.43|0|100
A|BITO|20260123|11:22:40.468006|S|20|12.42|0|20
A|BITO|20260123|11:32:47.285950|S|4800|12.4|0|4800
A|BITO|20260123|11:35:57.562135|S|1500|12.47|0|1500
A|BITO|20260123|11:35:57.572028|S|3400|12.47|0|3400
A|BITO|20260123|11:36:04.112517|S|6000|12.48|0|6000
A|BITO|20260123|11:42:47.171047|S|4800|12.49|0|4800
A|BITO|20260123|11:42:47.171107|S|600|12.49|0|600
A|BITO|20260123|11:54:13.725555|S|2|12.5|0|2
A|BITO|20260123|12:22:36.346219|S|51|12.535|0|51
A|BITO|20260123|12:24:37.844219|S|31|12.535|0|31
A|BITO|20260123|12:25:58.143788|S|38|12.545|0|38
A|BITO|20260123|12:25:58.834271|S|2700|12.56|0|2700
A|BITO|20260123|12:25:59.148414|S|100|12.565|0|100
A|BITO|20260123|12:26:58.035650|S|5400|12.59|0|5400
A|BITO|20260123|12:30:06.054683|S|4300|12.62|0|4300
A|BITO|20260123|12:30:16.392442|S|9500|12.62|0|9500
A|BITO|20260123|12:30:31.022521|S|10800|12.61|0|10800
A|BITO|20260123|12:30:39.615200|S|1197|12.595|0|1197
A|BITO|20260123|12:31:45.953833|S|1031|12.615|0|1031
A|BITO|20260123|12:32:04.352628|S|28|12.62|0|28
A|BITO|20260123|12:32:04.796930|S|22|12.62|0|22
A|BITO|20260123|12:33:07.724694|S|2629|12.6|0|2629
A|BITO|20260123|12:43:33.897693|S|130|12.58|0|130
A|BITO|20260123|12:46:32.906869|S|700|12.6|0|700
A|BITO|20260123|12:59:16.328497|S|15|12.55|0|15
A|BITO|20260123|12:59:16.328755|S|4585|12.55|0|4585
A|BITO|20260123|13:00:14.646539|S|2932|12.55|0|2932
A|BITO|20260123|13:00:14.646581|S|968|12.55|0|968
A|BITO|20260123|13:00:45.746156|S|600|12.54|0|600
A|BITO|20260123|13:09:23.411250|S|7200|12.61|0|7200
A|BITO|20260123|13:42:36.082025|S|3700|12.58|0|3700
A|BITO|20260123|13:45:58.809654|S|3200|12.57|0|3200
A|BITO|20260123|13:45:58.809993|S|1800|12.57|0|1800
A|BITO|20260123|13:50:43.512536|S|5100|12.56|0|5100
A|BITO|20260123|14:15:57.440596|S|5200|12.49|0|5200
A|BITO|20260123|14:15:57.442374|S|1683|12.49|0|1683
A|BITO|20260123|14:15:57.447412|S|1000|12.485|0|1000
A|BITO|20260123|14:20:16.384033|S|200|12.465|0|200
A|BITO|20260123|14:20:16.998466|S|100|12.46|0|100
A|BITO|20260123|14:20:17.389325|S|200|12.46|0|200
A|BITO|20260123|14:20:33.178504|S|4000|12.47|0|4000
A|BITO|20260123|14:22:28.913202|S|169|12.49|0|169
A|BITO|20260123|14:25:47.792251|S|200|12.485|0|200
A|BITO|20260123|14:27:27.318172|S|96|12.475|0|96
A|BITO|20260123|14:27:31.339288|S|41|12.47|0|41
A|BITO|20260123|14:29:38.732579|S|2000|12.445|0|2000
A|BITO|20260123|14:29:38.732631|S|1000|12.445|0|1000
A|BITO|20260123|14:29:38.943027|S|200|12.445|0|200
A|BITO|20260123|14:29:38.951318|S|300|12.445|0|300
A|BITO|20260123|14:29:43.578503|S|5000|12.44|0|5000
A|BITO|20260123|14:29:44.001775|S|4800|12.44|0|4800
A|BITO|20260123|14:29:44.001880|S|3600|12.44|0|3600
A|BITO|20260123|14:32:15.589232|S|84|12.44|0|84
A|BITO|20260123|14:33:10.040691|S|3600|12.44|0|3600
A|BITO|20260123|14:34:05.092202|S|1200|12.42|0|1200
A|BITO|20260123|14:49:08.445903|S|5000|12.43|0|5000
A|BITO|20260123|15:13:46.706080|S|449|12.49|0|449
A|BITO|20260123|15:31:48.443393|S|200|12.39|0|200
A|BITO|20260123|15:37:41.755218|S|100|12.37|0|100
A|BITO|20260123|15:58:03.070206|S|200|12.4|0|200
A|BITO|20260123|15:58:57.169312|S|28|12.405|0|28
A|BITU|20260123|09:39:17.006434|S|200|22.2|0|200
A|BITU|20260123|10:04:06.860331|S|200|22.34|0|200
A|BITU|20260123|10:16:19.328771|S|200|22.2|0|200
A|BITU|20260123|14:15:57.440317|S|200|22.905|0|200
A|BITU|20260123|14:15:57.443505|S|194|22.89|0|194
A|BITU|20260123|15:50:12.668249|S|200|22.5|0|200
A|BITW|20260123|12:38:16.293199|S|38|61.13|0|38
A|BITX|20260123|09:35:42.573419|S|1|28.1|0|1
A|BITX|20260123|09:35:42.573623|S|99|28.1|0|99
A|BITX|20260123|09:37:03.216698|S|20|28.15|0|20
A|BITX|20260123|09:38:05.611460|S|24|27.93|0|24
A|BITX|20260123|09:38:05.612050|S|76|27.93|0|76
A|BITX|20260123|09:38:49.458499|S|55|27.96|0|55
A|BITX|20260123|09:39:04.642326|S|100|27.93|0|100
A|BITX|20260123|09:39:04.644911|S|100|27.94|0|100
A|BITX|20260123|09:42:30.161345|S|27|28.05|0|27
A|BITX|20260123|09:45:00.025192|S|26|28.04|0|26
A|BITX|20260123|09:50:59.778168|S|26|28.01|0|26
A|BITX|20260123|10:17:54.772485|S|100|27.87|0|100
A|BITX|20260123|10:20:27.474110|S|100|28|0|100
A|BITX|20260123|10:20:49.518930|S|42|28.11|0|42
A|BITX|20260123|10:21:16.296155|S|21|28.18|0|21
A|BITX|20260123|10:41:49.770211|S|14|28.185|0|14
A|BITX|20260123|10:42:30.919459|S|35|28.205|0|35
A|BITX|20260123|10:43:01.051752|S|23|28.225|0|23
A|BITX|20260123|10:45:34.513884|S|26|28.32|0|26
A|BITX|20260123|10:48:12.170330|S|21|28.4|0|21
A|BITX|20260123|10:49:05.129799|S|74|28.54|0|74
A|BITX|20260123|11:06:50.969370|S|43|28.64|0|43
A|BITX|20260123|11:19:09.497358|S|29|28.565|0|29
A|BITX|20260123|11:21:07.053767|S|39|28.535|0|39
A|BITX|20260123|11:26:58.767945|S|100|28.55|0|100
A|BITX|20260123|11:28:04.934396|S|100|28.425|0|100
A|BITX|20260123|11:35:38.416527|S|100|28.68|0|100
A|BITX|20260123|11:35:38.418714|S|100|28.69|0|100
A|BITX|20260123|11:41:03.114201|S|43|28.92|0|43
A|BITX|20260123|11:43:24.056313|S|100|28.85|0|100
A|BITX|20260123|12:14:38.201314|S|2|28.845|0|2
A|BITX|20260123|12:26:10.975571|S|61|29.23|0|61
A|BITX|20260123|12:46:28.222891|S|100|29.355|0|100
A|BITX|20260123|12:54:57.456103|S|100|29.09|0|100
A|BITX|20260123|12:54:57.460303|S|100|29.08|0|100
A|BITX|20260123|12:54:57.460303|S|110|29.08|0|110
A|BITX|20260123|12:58:29.617341|S|53|29.115|0|53
A|BITX|20260123|13:17:42.668170|S|37|29.25|0|37
A|BITX|20260123|13:20:35.549791|S|100|29.28|0|100
A|BITX|20260123|13:52:45.087425|S|23|29.045|0|23
A|BITX|20260123|14:45:10.978455|S|1|28.645|0|1
A|BITX|20260123|14:50:18.402042|S|30|28.59|0|30
A|BITX|20260123|15:12:40.499861|S|2|28.775|0|2
A|BITX|20260123|15:12:50.538081|S|16|28.795|0|16
A|BITX|20260123|15:17:54.194829|S|5|28.755|0|5
A|BITX|20260123|15:19:55.708403|S|9|28.745|0|9
A|BITX|20260123|15:30:28.291098|S|100|28.5|0|100
A|BITX|20260123|15:57:58.136282|S|79|28.385|0|79
A|BIV|20260123|10:09:57.497143|S|100|77.78|0|100
A|BIV|20260123|11:10:10.379668|S|100|77.78|0|100
A|BIV|20260123|11:55:00.494344|S|48|77.72|0|48
A|BIV|20260123|13:45:40.509809|S|100|77.71|0|100
A|BIV|20260123|13:45:40.509809|S|11|77.71|0|11
A|BIV|20260123|13:55:54.069587|S|100|77.71|0|100
A|BIV|20260123|14:12:53.980015|S|100|77.72|0|100
A|BIV|20260123|14:36:13.267908|S|100|77.725|0|100
A|BIV|20260123|14:42:57.968217|S|100|77.73|0|100
A|BIV|20260123|15:09:46.803767|S|100|77.79|0|100
A|BIV|20260123|15:59:39.165451|S|29|77.81|0|29
A|BIXI|20260123|12:52:23.823203|S|100|9.89|0|100
A|BIZD|20260123|10:47:46.303928|S|800|14.44|0|800
A|BIZD|20260123|11:22:34.440697|S|144|14.445|0|144
A|BIZD|20260123|11:44:13.580114|S|100|14.46|0|100
A|BIZD|20260123|12:12:56.826806|S|100|14.47|0|100
A|BIZD|20260123|12:56:16.753130|S|100|14.43|0|100
A|BIZD|20260123|13:10:13.233230|S|100|14.41|0|100
A|BIZD|20260123|13:11:21.581267|S|100|14.4|0|100
A|BIZD|20260123|14:06:04.309840|S|100|14.42|0|100
A|BIZD|20260123|14:24:31.497803|S|100|14.4|0|100
A|BIZD|20260123|14:33:02.682684|S|100|14.39|0|100
A|BIZD|20260123|15:00:13.185919|S|100|14.36|0|100
A|BIZD|20260123|15:08:25.098644|S|100|14.37|0|100
A|BIZD|20260123|15:08:50.539743|S|100|14.38|0|100
A|BIZD|20260123|15:10:42.408929|S|100|14.38|0|100
A|BJ|20260123|09:44:00.400577|S|60|97.19|0|60
A|BJ|20260123|09:44:29.810453|S|100|97.38|0|100
A|BJ|20260123|09:50:17.720467|S|25|97|0|25
A|BJ|20260123|10:00:48.147553|S|21|96.3|0|21
A|BJ|20260123|10:20:46.028598|S|22|96.18|0|22
A|BJ|20260123|12:03:34.992070|S|3|96.73|0|3
A|BJ|20260123|13:36:17.897243|S|2|96.62|0|2
A|BJ|20260123|13:36:17.898944|S|2|96.62|0|2
A|BJ|20260123|13:36:17.899707|S|2|96.62|0|2
A|BJ|20260123|14:22:30.194482|S|72|96.83|0|72
A|BJ|20260123|15:15:22.399113|S|14|97.3|0|14
A|BJ|20260123|15:27:24.346266|S|68|97.1|0|68
A|BJ|20260123|15:28:14.199545|S|42|97.09|0|42
A|BJ|20260123|15:34:06.949580|S|2|96.8|0|2
A|BJ|20260123|15:34:06.949836|S|5|96.79|0|5
A|BJ|20260123|15:34:06.949845|S|50|96.79|0|50
A|BJ|20260123|15:57:20.554116|S|8|97.28|0|8
A|BJ|20260123|15:57:20.554509|S|50|97.28|0|50
A|BJ|20260123|15:57:20.554649|S|42|97.28|0|42
A|BJ|20260123|15:59:46.693036|S|87|97.43|0|87
A|BJ|20260123|15:59:49.700895|S|50|97.43|0|50
A|BJAN|20260123|13:08:22.304391|S|100|55.43|0|100
A|BJAN|20260123|13:23:43.711247|S|100|55.46|0|100
A|BJDX|20260123|09:33:02.126967|S|100|.9256|0|100
A|BJDX|20260123|09:33:18.160756|S|100|.926|0|100
A|BJDX|20260123|09:48:07.013057|S|100|.8802|0|100
A|BJDX|20260123|09:48:07.050835|S|200|.8416|0|200
A|BJRI|20260123|11:46:26.551009|S|2|42.83|0|2
A|BJRI|20260123|11:50:00.731926|S|1|42.82|0|1
A|BJRI|20260123|11:50:10.037285|S|15|42.82|0|15
A|BJRI|20260123|12:17:54.544329|S|12|42.99|0|12
A|BJRI|20260123|12:17:54.544601|S|14|42.98|0|14
A|BJRI|20260123|12:17:54.544601|S|6|42.98|0|6
A|BJRI|20260123|14:07:35.622226|S|2|43.06|0|2
A|BJRI|20260123|14:08:52.462690|S|11|43.06|0|11
A|BJRI|20260123|14:59:20.737378|S|12|43.18|0|12
A|BJRI|20260123|15:57:43.108674|S|4|43.09|0|4
A|BJRI|20260123|15:57:43.108744|S|1|43.09|0|1
A|BJRI|20260123|15:58:02.694427|S|57|43.09|0|57
A|BJRI|20260123|15:58:03.158441|S|6|43.09|0|6
A|BJRI|20260123|15:58:08.093277|S|21|43.09|0|21
A|BJRI|20260123|15:58:09.115448|S|79|43.09|0|79
A|BJRI|20260123|15:58:10.097473|S|4|43.09|0|4
A|BJRI|20260123|15:58:10.097486|S|93|43.09|0|93
A|BJRI|20260123|15:58:34.424121|S|1|43.08|0|1
A|BJRI|20260123|15:58:34.424121|S|1|43.08|0|1
A|BJRI|20260123|15:58:37.172610|S|1|43.08|0|1
A|BK|20260123|09:33:13.496808|S|1|119.04|0|1
A|BK|20260123|09:33:33.783646|S|1|118.77|0|1
A|BK|20260123|09:42:01.280745|S|1|118.9|0|1
A|BK|20260123|09:53:03.886314|S|11|119.02|0|11
A|BK|20260123|09:53:03.887895|S|48|119|0|48
A|BK|20260123|09:53:06.322544|S|181|119.01|0|181
A|BK|20260123|10:09:05.951706|S|100|119.05|0|100
A|BK|20260123|10:10:25.438256|S|1|118.9|0|1
A|BK|20260123|10:31:40.223691|S|75|118.405|0|75
A|BK|20260123|10:38:29.359092|S|75|118.34|0|75
A|BK|20260123|10:42:49.251511|S|100|118.25|0|100
A|BK|20260123|10:49:03.283467|S|51|118.27|0|51
A|BK|20260123|11:12:53.225127|S|75|118.36|0|75
A|BK|20260123|11:18:22.458903|S|114|118.37|0|114
A|BK|20260123|11:18:22.458903|S|75|118.38|0|75
A|BK|20260123|11:18:22.909805|S|75|118.37|0|75
A|BK|20260123|11:19:08.537647|S|2|118.32|0|2
A|BK|20260123|11:19:08.537670|S|98|118.32|0|98
A|BK|20260123|11:21:18.978115|S|1|118.28|0|1
A|BK|20260123|11:53:23.753093|S|100|117.9|0|100
A|BK|20260123|12:13:21.458616|S|191|118.27|0|191
A|BK|20260123|12:15:17.373601|S|100|118.24|0|100
A|BK|20260123|12:16:46.843470|S|100|118.22|0|100
A|BK|20260123|12:16:46.843471|S|10|118.22|0|10
A|BK|20260123|12:18:13.026218|S|94|118.19|0|94
A|BK|20260123|12:20:44.031992|S|100|118.32|0|100
A|BK|20260123|12:20:54.253259|S|100|118.3|0|100
A|BK|20260123|12:21:45.267758|S|10|118.29|0|10
A|BK|20260123|12:24:14.277022|S|193|118.37|0|193
A|BK|20260123|12:24:15.066616|S|110|118.37|0|110
A|BK|20260123|12:24:15.066616|S|100|118.37|0|100
A|BK|20260123|12:56:48.956206|S|100|118.35|0|100
A|BK|20260123|13:02:44.880421|S|1|118.15|0|1
A|BK|20260123|13:02:44.880430|S|1|118.15|0|1
A|BK|20260123|13:05:14.070885|S|1|118.13|0|1
A|BK|20260123|13:06:03.443394|S|1|118.05|0|1
A|BK|20260123|13:06:08.278409|S|19|118.05|0|19
A|BK|20260123|13:06:40.663039|S|100|118.1|0|100
A|BK|20260123|13:22:16.025685|S|188|118.22|0|188
A|BK|20260123|14:02:45.149530|S|10|117.94|0|10
A|BK|20260123|14:24:14.392535|S|1|118.08|0|1
A|BK|20260123|14:28:57.410189|S|100|118.11|0|100
A|BK|20260123|14:30:06.534066|S|100|118.1|0|100
A|BK|20260123|14:35:54.923943|S|40|118.19|0|40
A|BK|20260123|14:46:55.940912|S|10|118.07|0|10
A|BK|20260123|15:03:16.313722|S|1|118.1|0|1
A|BK|20260123|15:03:16.314147|S|199|118.09|0|199
A|BK|20260123|15:10:01.358403|S|93|118.12|0|93
A|BK|20260123|15:11:20.292025|S|100|118.05|0|100
A|BK|20260123|15:14:34.123252|S|48|118.05|0|48
A|BK|20260123|15:30:19.032466|S|30|117.43|0|30
A|BK|20260123|15:49:29.511700|S|50|117.56|0|50
A|BK|20260123|15:51:08.768660|S|70|117.67|0|70
A|BK|20260123|15:51:08.768880|S|30|117.67|0|30
A|BK|20260123|15:53:53.601142|S|1|117.71|0|1
A|BK|20260123|15:54:59.396249|S|1|117.61|0|1
A|BK|20260123|15:56:02.685391|S|30|117.71|0|30
A|BK|20260123|15:56:03.495433|S|60|117.69|0|60
A|BK|20260123|15:56:36.872911|S|100|117.69|0|100
A|BK|20260123|15:59:48.513585|S|200|117.62|0|200
A|BKD|20260123|09:32:21.921687|S|100|12.66|0|100
A|BKD|20260123|09:32:21.921804|S|36|12.66|0|36
A|BKD|20260123|13:47:55.073781|S|100|12.76|0|100
A|BKD|20260123|14:46:51.992872|S|20|12.93|0|20
A|BKD|20260123|14:55:08.873375|S|100|12.94|0|100
A|BKD|20260123|15:12:39.988602|S|100|12.98|0|100
A|BKD|20260123|15:12:39.988603|S|100|12.98|0|100
A|BKD|20260123|15:57:06.355969|S|339|12.94|0|339
A|BKD|20260123|15:57:06.355995|S|88|12.94|0|88
A|BKE|20260123|09:41:47.222888|S|1|52.605|0|1
A|BKE|20260123|12:22:43.758378|S|50|51.14|0|50
A|BKE|20260123|12:58:01.676270|S|1|51.04|0|1
A|BKE|20260123|14:46:36.390627|S|100|50.83|0|100
A|BKE|20260123|15:17:37.239688|S|40|50.89|0|40
A|BKE|20260123|15:59:01.488728|S|19|50.9|0|19
A|BKGI|20260123|12:03:12.404245|S|100|41.49|0|100
A|BKGI|20260123|13:56:18.857334|S|100|41.55|0|100
A|BKGI|20260123|15:46:09.965394|S|100|41.63|0|100
A|BKH|20260123|10:36:14.865850|S|26|71.92|0|26
A|BKH|20260123|11:44:10.219406|S|17|71.41|0|17
A|BKH|20260123|14:13:32.169038|S|128|71.3|0|128
A|BKH|20260123|15:28:16.394956|S|87|71.41|0|87
A|BKH|20260123|15:55:00.466168|S|1|71.54|0|1
A|BKH|20260123|15:58:55.700726|S|300|71.65|0|300
A|BKIE|20260123|10:10:31.698025|S|2|95.61|0|2
A|BKIE|20260123|12:46:34.629162|S|36|96.03|0|36
A|BKKT|20260123|09:45:38.869005|S|100|14.87|0|100
A|BKKT|20260123|09:45:43.574475|S|100|14.87|0|100
A|BKKT|20260123|09:46:24.588651|S|100|14.87|0|100
A|BKKT|20260123|10:22:10.381447|S|100|14.92|0|100
A|BKKT|20260123|13:26:27.149409|S|100|15.69|0|100
A|BKKT|20260123|13:34:07.311683|S|2|15.6|0|2
A|BKKT|20260123|13:34:07.320804|S|2|15.6|0|2
A|BKKT|20260123|13:44:33.725984|S|23|15.65|0|23
A|BKKT|20260123|13:45:58.800985|S|9|15.65|0|9
A|BKKT|20260123|15:40:25.507782|S|50|15.11|0|50
A|BKKT|20260123|15:56:53.033546|S|50|15.25|0|50
A|BKLC|20260123|11:43:03.751077|S|100|132.23|0|100
A|BKLN|20260123|09:51:57.871629|S|100|20.895|0|100
A|BKLN|20260123|12:46:33.057649|S|2000|20.89|0|2000
A|BKLN|20260123|12:54:16.076331|S|400|20.88|0|400
A|BKLN|20260123|13:06:10.699826|S|200|20.875|0|200
A|BKLN|20260123|13:06:10.700430|S|2200|20.875|0|2200
A|BKLN|20260123|13:22:04.459810|S|1800|20.875|0|1800
A|BKLN|20260123|13:22:04.459991|S|600|20.875|0|600
A|BKLN|20260123|13:25:05.444957|S|600|20.875|0|600
A|BKLN|20260123|13:47:59.312301|S|200|20.875|0|200
A|BKLN|20260123|13:48:20.029260|S|300|20.875|0|300
A|BKLN|20260123|13:53:01.671625|S|1500|20.875|0|1500
A|BKLN|20260123|13:53:27.648611|S|700|20.875|0|700
A|BKLN|20260123|13:53:53.230109|S|1200|20.875|0|1200
A|BKLN|20260123|13:54:19.555604|S|100|20.875|0|100
A|BKLN|20260123|13:54:22.090776|S|100|20.875|0|100
A|BKLN|20260123|13:55:55.806602|S|1200|20.875|0|1200
A|BKLN|20260123|13:59:42.639247|S|400|20.875|0|400
A|BKLN|20260123|13:59:51.572978|S|400|20.875|0|400
A|BKLN|20260123|14:00:16.202404|S|400|20.875|0|400
A|BKLN|20260123|14:00:30.676847|S|100|20.875|0|100
A|BKLN|20260123|14:06:01.205151|S|2400|20.875|0|2400
A|BKLN|20260123|14:06:02.168232|S|1200|20.875|0|1200
A|BKLN|20260123|14:09:50.915666|S|300|20.875|0|300
A|BKLN|20260123|14:09:50.915666|S|100|20.875|0|100
A|BKLN|20260123|14:10:15.804640|S|200|20.875|0|200
A|BKLN|20260123|14:10:29.134791|S|200|20.875|0|200
A|BKLN|20260123|14:12:23.710756|S|100|20.875|0|100
A|BKLN|20260123|14:14:05.709236|S|100|20.875|0|100
A|BKLN|20260123|14:14:25.028328|S|400|20.875|0|400
A|BKLN|20260123|14:19:16.334446|S|100|20.875|0|100
A|BKLN|20260123|14:30:52.505135|S|400|20.875|0|400
A|BKLN|20260123|14:30:52.505136|S|300|20.875|0|300
A|BKLN|20260123|14:31:13.770602|S|400|20.875|0|400
A|BKLN|20260123|15:37:33.769802|S|8200|20.875|0|8200
A|BKLN|20260123|15:37:54.313542|S|200|20.875|0|200
A|BKNG|20260123|10:03:08.297380|S|1|5100.23|0|1
A|BKNG|20260123|10:32:33.927893|S|1|5096.87|0|1
A|BKNG|20260123|10:32:35.070418|S|7|5096.87|0|7
A|BKNG|20260123|10:32:35.070570|S|1|5096.87|0|1
A|BKNG|20260123|15:59:39.447689|S|6|5097.66|0|6
A|BKNG|20260123|15:59:39.447904|S|3|5097.66|0|3
A|BKNG|20260123|15:59:50.940437|S|1|5097.28|0|1
A|BKNG|20260123|15:59:50.948040|S|4|5097.28|0|4
A|BKR|20260123|09:30:43.878741|S|150|55.195|0|150
A|BKR|20260123|09:30:57.646716|S|100|55.03|0|100
A|BKR|20260123|09:31:23.701046|S|200|55.045|0|200
A|BKR|20260123|09:32:05.711836|S|56|54.88|0|56
A|BKR|20260123|09:32:05.711847|S|56|54.88|0|56
A|BKR|20260123|09:32:05.711908|S|462|54.88|0|462
A|BKR|20260123|09:32:05.711940|S|56|54.88|0|56
A|BKR|20260123|09:32:05.711956|S|56|54.88|0|56
A|BKR|20260123|09:32:05.711969|S|56|54.88|0|56
A|BKR|20260123|09:32:05.712572|S|788|54.88|0|788
A|BKR|20260123|09:32:07.996154|S|38|54.75|0|38
A|BKR|20260123|09:39:01.849009|S|32|54.92|0|32
A|BKR|20260123|09:39:31.722250|S|38|54.84|0|38
A|BKR|20260123|09:39:31.722326|S|38|54.84|0|38
A|BKR|20260123|09:40:36.400501|S|150|54.83|0|150
A|BKR|20260123|09:40:36.400553|S|38|54.83|0|38
A|BKR|20260123|09:40:45.789966|S|38|54.83|0|38
A|BKR|20260123|09:40:45.789990|S|4|54.83|0|4
A|BKR|20260123|09:40:45.790214|S|38|54.83|0|38
A|BKR|20260123|09:40:46.885009|S|100|54.805|0|100
A|BKR|20260123|09:43:49.578246|S|100|54.53|0|100
A|BKR|20260123|09:47:13.923086|S|100|54.535|0|100
A|BKR|20260123|09:49:10.217159|S|1|54.44|0|1
A|BKR|20260123|09:49:10.217172|S|138|54.44|0|138
A|BKR|20260123|09:49:10.217204|S|138|54.44|0|138
A|BKR|20260123|09:49:10.221271|S|31|54.44|0|31
A|BKR|20260123|09:51:28.803152|S|20|54.58|0|20
A|BKR|20260123|10:00:10.108322|S|38|54.59|0|38
A|BKR|20260123|10:02:16.533407|S|38|54.58|0|38
A|BKR|20260123|10:02:46.514771|S|100|54.5|0|100
A|BKR|20260123|10:09:20.313592|S|100|54.34|0|100
A|BKR|20260123|10:19:40.922497|S|3|54.56|0|3
A|BKR|20260123|10:20:47.495823|S|5|54.54|0|5
A|BKR|20260123|10:22:47.220030|S|150|54.66|0|150
A|BKR|20260123|10:23:33.025336|S|20|54.69|0|20
A|BKR|20260123|10:29:27.353033|S|200|54.68|0|200
A|BKR|20260123|10:29:27.353360|S|181|54.68|0|181
A|BKR|20260123|10:39:02.031848|S|62|54.61|0|62
A|BKR|20260123|10:42:50.037361|S|100|54.53|0|100
A|BKR|20260123|10:43:34.398979|S|150|54.53|0|150
A|BKR|20260123|11:20:20.453113|S|10|54.48|0|10
A|BKR|20260123|11:20:20.453113|S|90|54.48|0|90
A|BKR|20260123|11:59:59.131613|S|100|54.49|0|100
A|BKR|20260123|12:29:19.009801|S|5|54.43|0|5
A|BKR|20260123|12:29:19.009852|S|95|54.43|0|95
A|BKR|20260123|12:32:15.993475|S|1|54.43|0|1
A|BKR|20260123|12:59:01.362033|S|17|54.4|0|17
A|BKR|20260123|13:06:50.835542|S|18|54.36|0|18
A|BKR|20260123|13:37:50.675498|S|100|54.48|0|100
A|BKR|20260123|14:02:13.657880|S|60|54.45|0|60
A|BKR|20260123|14:18:49.310563|S|100|54.515|0|100
A|BKR|20260123|14:34:14.276387|S|100|54.64|0|100
A|BKR|20260123|14:34:14.276993|S|24|54.63|0|24
A|BKR|20260123|14:37:41.556183|S|1|54.63|0|1
A|BKR|20260123|14:57:41.613433|S|100|54.86|0|100
A|BKR|20260123|15:27:01.872768|S|70|54.7|0|70
A|BKR|20260123|15:30:00.699280|S|30|54.63|0|30
A|BKR|20260123|15:30:02.998897|S|30|54.49|0|30
A|BKR|20260123|15:30:03.073796|S|38|54.49|0|38
A|BKR|20260123|15:30:03.074102|S|38|54.49|0|38
A|BKR|20260123|15:49:50.638906|S|100|54.36|0|100
A|BKR|20260123|15:50:00.004294|S|30|54.39|0|30
A|BKR|20260123|15:53:00.014821|S|38|54.205|0|38
A|BKR|20260123|15:54:50.265185|S|30|53.97|0|30
A|BKR|20260123|15:55:00.794183|S|30|53.96|0|30
A|BKR|20260123|15:55:02.010790|S|30|54|0|30
A|BKR|20260123|15:55:02.013430|S|30|54|0|30
A|BKR|20260123|15:57:50.092532|S|62|53.97|0|62
A|BKR|20260123|15:57:55.077752|S|62|53.95|0|62
A|BKR|20260123|15:57:55.078099|S|28|53.96|0|28
A|BKR|20260123|15:58:25.825373|S|59|53.86|0|59
A|BKR|20260123|15:59:09.663242|S|30|53.96|0|30
A|BKR|20260123|15:59:53.464589|S|70|53.92|0|70
A|BKR|20260123|15:59:53.464607|S|70|53.92|0|70
A|BKR|20260123|15:59:53.464621|S|70|53.92|0|70
A|BKR|20260123|15:59:53.464640|S|70|53.92|0|70
A|BKR|20260123|15:59:53.464640|S|70|53.92|0|70
A|BKR|20260123|15:59:53.464662|S|50|53.92|0|50
A|BKR|20260123|15:59:53.483703|S|70|53.875|0|70
A|BKSY|20260123|09:30:04.512931|S|200|27.48|0|200
A|BKSY|20260123|09:59:57.586667|S|100|26.06|0|100
A|BKSY|20260123|15:11:39.614142|S|5|26.67|0|5
A|BKSY|20260123|15:19:54.704812|S|10|26.8|0|10
A|BKSY|20260123|15:30:00.584334|S|100|26.72|0|100
A|BKSY|20260123|15:45:47.692815|S|100|26.85|0|100
A|BKTI|20260123|09:30:00.188693|S|157|85.27|80445|117
A|BKTI|20260123|09:44:11.927448|S|1|84.9|0|1
A|BKTI|20260123|09:44:11.927448|S|8|84.66|0|8
A|BKTI|20260123|09:44:11.927543|S|25|84.64|0|25
A|BKTI|20260123|09:44:11.927627|S|25|84.64|0|25
A|BKTI|20260123|09:44:11.927689|S|25|84.64|0|25
A|BKTI|20260123|09:44:11.927752|S|16|84.64|0|16
A|BKTI|20260123|09:44:48.943232|S|10|84.5|0|10
A|BKTI|20260123|10:19:38.683639|S|20|83.01|0|20
A|BKTI|20260123|10:19:38.684174|S|20|83|0|20
A|BKTI|20260123|10:20:27.258633|S|100|82.57|0|100
A|BKTI|20260123|10:24:35.668150|S|1|82.01|0|1
A|BKTI|20260123|10:29:39.318811|S|10|83.27|0|10
A|BKTI|20260123|10:31:59.617409|S|1|83.58|0|1
A|BKTI|20260123|10:34:14.536692|S|10|83.2|0|10
A|BKTI|20260123|10:36:45.643253|S|5|83.14|0|5
A|BKTI|20260123|10:36:45.643253|S|5|83.39|0|5
A|BKTI|20260123|10:52:56.753986|S|10|83.22|0|10
A|BKTI|20260123|10:57:13.637789|S|3|83.08|0|3
A|BKTI|20260123|10:57:42.742237|S|5|83.05|0|5
A|BKTI|20260123|10:57:42.742238|S|5|83.17|0|5
A|BKTI|20260123|10:57:42.742238|S|10|83.1|0|10
A|BKTI|20260123|10:57:42.742254|S|20|83.2|0|20
A|BKTI|20260123|10:57:42.742254|S|5|83.17|0|5
A|BKTI|20260123|10:57:42.742255|S|2|83.2|0|2
A|BKTI|20260123|10:58:00.268318|S|2|83.27|0|2
A|BKTI|20260123|10:58:00.268319|S|100|83.27|0|100
A|BKTI|20260123|10:58:00.269015|S|1|83.29|0|1
A|BKTI|20260123|10:58:28.731758|S|10|83.58|0|10
A|BKTI|20260123|11:01:15.213885|S|3|83.71|0|3
A|BKTI|20260123|11:01:15.213885|S|4|84.3|0|4
A|BKTI|20260123|11:03:49.938628|S|10|84.08|0|10
A|BKTI|20260123|11:06:34.612031|S|10|83.97|0|10
A|BKTI|20260123|11:09:19.140247|S|1|83.8|0|1
A|BKTI|20260123|11:12:14.632672|S|10|83.65|0|10
A|BKTI|20260123|11:45:24.451013|S|1|83.24|0|1
A|BKTI|20260123|11:49:00.832943|S|12|83.35|0|12
A|BKTI|20260123|11:49:01.007970|S|37|83.35|0|37
A|BKTI|20260123|12:04:34.196996|S|10|83.69|0|10
A|BKTI|20260123|12:11:39.070143|S|3|84.05|0|3
A|BKTI|20260123|12:11:39.070143|S|7|84.14|0|7
A|BKTI|20260123|12:27:16.591780|S|1|83.13|0|1
A|BKTI|20260123|12:35:02.990873|S|10|83.12|0|10
A|BKTI|20260123|12:36:41.330535|S|1|82.88|0|1
A|BKTI|20260123|12:36:41.330535|S|1|82.88|0|1
A|BKTI|20260123|12:46:33.641896|S|1|82.61|0|1
A|BKTI|20260123|12:54:09.861433|S|5|82.28|0|5
A|BKTI|20260123|13:06:29.543127|S|12|82.1|0|12
A|BKTI|20260123|13:07:20.008044|S|2|82.01|0|2
A|BKTI|20260123|13:17:23.730477|S|2|82|0|2
A|BKTI|20260123|13:27:24.840951|S|2|82|0|2
A|BKTI|20260123|13:53:01.144210|S|1|81.55|0|1
A|BKTI|20260123|13:53:01.144225|S|1|81.55|0|1
A|BKTI|20260123|13:56:54.463982|S|2|81|0|2
A|BKTI|20260123|13:57:42.293119|S|2|80.8|0|2
A|BKTI|20260123|14:01:12.503573|S|13|80.8|0|13
A|BKTI|20260123|14:02:14.966297|S|99|80.87|0|99
A|BKTI|20260123|14:02:33.643759|S|5|80.12|0|5
A|BKTI|20260123|14:02:33.644340|S|12|80.1|0|12
A|BKTI|20260123|14:02:33.644341|S|10|80.1|0|10
A|BKTI|20260123|14:02:33.644922|S|25|80|0|25
A|BKTI|20260123|14:02:33.644922|S|2|80|0|2
A|BKTI|20260123|14:02:33.644923|S|7|80|0|7
A|BKTI|20260123|14:02:34.700521|S|2|79.01|0|2
A|BKTI|20260123|14:02:34.700521|S|2|79|0|2
A|BKTI|20260123|14:05:23.287255|S|3|79.49|0|3
A|BKTI|20260123|14:56:34.443174|S|5|79.955|0|5
A|BKTI|20260123|14:57:07.539522|S|1|79|0|1
A|BKTI|20260123|14:57:07.539522|S|1|79.07|0|1
A|BKTI|20260123|15:04:04.491687|S|7|79.01|0|7
A|BKTI|20260123|15:32:02.795066|S|5|78.65|0|5
A|BKTI|20260123|15:44:44.991183|S|5|78.1|0|5
A|BKTI|20260123|15:53:13.292775|S|10|79.16|0|10
A|BKTI|20260123|15:55:56.383609|S|10|79.09|0|10
A|BKTI|20260123|15:58:36.729069|S|3|78.27|0|3
A|BKTI|20260123|15:58:36.729069|S|9|78.26|0|9
A|BKTI|20260123|15:58:38.357994|S|3|78.27|0|3
A|BKTI|20260123|15:58:38.357994|S|7|78.26|0|7
A|BKTI|20260123|15:59:03.505414|S|12|78.35|0|12
A|BKTI|20260123|15:59:05.415237|S|38|78.32|0|38
A|BKTI|20260123|15:59:05.415237|S|18|78.35|0|18
A|BKTI|20260123|15:59:11.755701|S|50|78.87|0|50
A|BKTI|20260123|15:59:11.756422|S|12|79|0|12
A|BKTI|20260123|15:59:11.756422|S|12|79|0|12
A|BKTI|20260123|15:59:11.756422|S|50|78.87|0|50
A|BKTI|20260123|15:59:11.756423|S|8|79|0|8
A|BKTI|20260123|15:59:11.756423|S|76|79|0|76
A|BKTI|20260123|15:59:26.393668|S|20|78.99|0|20
A|BKTI|20260123|15:59:45.784566|S|20|78.97|0|20
A|BKTI|20260123|15:59:52.064808|S|100|78.99|0|100
A|BKTI|20260123|15:59:52.064809|S|8|79|0|8
A|BKTI|20260123|15:59:52.952600|S|17|78.99|0|17
A|BKTI|20260123|15:59:54.991858|S|2|78.99|0|2
A|BKTI|20260123|15:59:55.114802|S|4|78.56|0|4
A|BKTI|20260123|15:59:56.614649|S|4|78.99|0|4
A|BKTI|20260123|15:59:57.096138|S|8|78.51|0|8
A|BKTI|20260123|15:59:57.304368|S|5|79.08|0|5
A|BKTI|20260123|15:59:57.304368|S|16|79|0|16
A|BKTI|20260123|15:59:57.304368|S|77|78.99|0|77
A|BKTI|20260123|15:59:57.305086|S|95|79.08|0|95
A|BKTI|20260123|15:59:57.305086|S|147|79.19|0|147
A|BKTI|20260123|15:59:58.813756|S|3|78.59|0|3
A|BKTI|20260123|15:59:59.023165|S|76|78.59|0|76
A|BKTI|20260123|15:59:59.025594|S|9|78.59|0|9
A|BKTI|20260123|16:00:00.136871|S|1522|79.2|108610|1127
A|BKU|20260123|11:17:09.437476|S|25|48.57|0|25
A|BKU|20260123|11:17:09.437938|S|25|48.57|0|25
A|BKU|20260123|12:01:40.744837|S|100|48.33|0|100
A|BKU|20260123|12:33:22.832476|S|3|48.19|0|3
A|BKU|20260123|12:34:35.153056|S|97|48.19|0|97
A|BKU|20260123|12:34:35.153056|S|100|48.19|0|100
A|BKU|20260123|12:34:35.163431|S|63|48.19|0|63
A|BKU|20260123|12:35:07.985472|S|9|48.17|0|9
A|BKU|20260123|12:37:27.603560|S|77|48.11|0|77
A|BKU|20260123|12:41:21.553385|S|3|48.04|0|3
A|BKU|20260123|12:52:20.381991|S|19|47.99|0|19
A|BKU|20260123|12:55:49.589004|S|76|47.96|0|76
A|BKU|20260123|12:55:49.589032|S|50|47.96|0|50
A|BKU|20260123|12:58:03.281889|S|100|47.96|0|100
A|BKU|20260123|12:58:03.281923|S|50|47.96|0|50
A|BKU|20260123|12:58:03.281968|S|50|47.96|0|50
A|BKU|20260123|12:58:03.281968|S|50|47.96|0|50
A|BKU|20260123|14:55:33.550108|S|1|48.01|0|1
A|BKU|20260123|15:31:51.274320|S|1|47.81|0|1
A|BKU|20260123|15:31:51.288866|S|145|47.8|0|145
A|BKU|20260123|15:31:51.288866|S|1|47.81|0|1
A|BKU|20260123|15:31:51.288867|S|152|47.8|0|152
A|BKU|20260123|15:31:51.289045|S|1|47.8|0|1
A|BKU|20260123|15:34:39.545761|S|101|47.77|0|101
A|BKU|20260123|15:50:57.460759|S|200|47.67|0|200
A|BKU|20260123|15:51:01.242373|S|200|47.67|0|200
A|BKU|20260123|15:51:01.261077|S|100|47.67|0|100
A|BKU|20260123|15:51:17.917529|S|100|47.665|0|100
A|BKV|20260123|09:32:21.921313|S|1|28.45|0|1
A|BKV|20260123|10:37:47.935790|S|100|28.29|0|100
A|BKV|20260123|12:06:54.538036|S|4|27.87|0|4
A|BL|20260123|10:21:40.265426|S|100|53.06|0|100
A|BL|20260123|10:21:40.265426|S|100|53.07|0|100
A|BL|20260123|11:10:45.256824|S|50|53.68|0|50
A|BL|20260123|11:51:35.039998|S|50|53.67|0|50
A|BL|20260123|13:18:49.401050|S|11|53.01|0|11
A|BL|20260123|15:58:21.406154|S|32|53.07|0|32
A|BLBD|20260123|14:09:29.972045|S|1|50.23|0|1
A|BLBD|20260123|15:54:00.030328|S|60|49.65|0|60
A|BLBX|20260123|15:51:26.255567|S|100|12.86|0|100
A|BLBX|20260123|15:51:37.941118|S|100|12.86|0|100
A|BLBX|20260123|15:54:33.007254|S|100|12.9|0|100
A|BLCO|20260123|10:45:02.342778|S|200|16.92|0|200
A|BLCO|20260123|13:45:17.513989|S|99|16.82|0|99
A|BLCO|20260123|13:45:17.514036|S|1|16.82|0|1
A|BLCO|20260123|14:55:09.217728|S|1|16.94|0|1
A|BLCO|20260123|15:50:01.262639|S|50|17.02|0|50
A|BLCO|20260123|15:52:39.470415|S|110|17|0|110
A|BLD|20260123|11:04:46.374510|S|15|486.41|0|15
A|BLD|20260123|13:13:42.558563|S|1|483.23|0|1
A|BLD|20260123|13:27:12.307130|S|1|484.26|0|1
A|BLD|20260123|13:28:02.136217|S|1|483.46|0|1
A|BLD|20260123|13:28:59.125816|S|1|484.26|0|1
A|BLD|20260123|13:29:43.810132|S|1|483.58|0|1
A|BLD|20260123|13:30:37.757711|S|1|484.26|0|1
A|BLD|20260123|13:31:27.299311|S|1|483.81|0|1
A|BLD|20260123|13:31:52.218048|S|2|483.15|0|2
A|BLD|20260123|13:31:52.941771|S|13|483.15|0|13
A|BLD|20260123|13:31:52.941771|S|2|483.06|0|2
A|BLD|20260123|13:31:53.943618|S|13|483.06|0|13
A|BLD|20260123|15:58:30.829575|S|2|488.235|0|2
A|BLD|20260123|15:58:30.829597|S|2|488.235|0|2
A|BLD|20260123|15:58:30.829714|S|96|488.15|0|96
A|BLD|20260123|15:59:49.506001|S|46|488.07|0|46
A|BLDP|20260123|13:10:52.408211|S|100|2.68|0|100
A|BLDP|20260123|14:02:11.019192|S|100|2.65|0|100
A|BLDP|20260123|14:02:11.019192|S|100|2.65|0|100
A|BLDP|20260123|14:02:11.019318|S|100|2.65|0|100
A|BLDR|20260123|09:51:04.657910|S|100|123.77|0|100
A|BLDR|20260123|10:28:33.941884|S|100|124.955|0|100
A|BLDR|20260123|10:28:38.634924|S|100|124.815|0|100
A|BLDR|20260123|11:14:29.850864|S|3|124.88|0|3
A|BLDR|20260123|11:23:59.864731|S|1|124.82|0|1
A|BLDR|20260123|12:14:24.878378|S|2|124.5|0|2
A|BLDR|20260123|13:05:15.407823|S|1|122.95|0|1
A|BLDR|20260123|14:04:56.383676|S|8|123.1|0|8
A|BLDR|20260123|14:17:05.173164|S|2|123.1|0|2
A|BLDR|20260123|14:17:05.173164|S|10|123.09|0|10
A|BLDR|20260123|14:17:05.173189|S|10|123.1|0|10
A|BLDR|20260123|14:17:05.173387|S|10|123.11|0|10
A|BLDR|20260123|14:17:08.631223|S|12|123.13|0|12
A|BLDR|20260123|14:17:25.418686|S|5|123.15|0|5
A|BLDR|20260123|14:17:38.626768|S|1|123.15|0|1
A|BLDR|20260123|14:24:20.007606|S|6|123.15|0|6
A|BLDR|20260123|14:25:22.827774|S|6|123.05|0|6
A|BLDR|20260123|14:30:35.659130|S|11|122.96|0|11
A|BLDR|20260123|15:51:18.532684|S|40|123.05|0|40
A|BLDR|20260123|15:57:19.606262|S|30|122.72|0|30
A|BLDR|20260123|15:58:31.318719|S|48|122.73|0|48
A|BLDR|20260123|15:58:31.319294|S|20|122.73|0|20
A|BLDR|20260123|15:59:51.442874|S|4|122.38|0|4
A|BLFS|20260123|11:53:48.536519|S|100|25.06|0|100
A|BLFS|20260123|12:08:25.915817|S|11|24.92|0|11
A|BLFS|20260123|12:08:25.915818|S|9|24.92|0|9
A|BLFY|20260123|12:32:49.275860|S|100|13.02|0|100
A|BLFY|20260123|13:01:10.544930|S|100|12.91|0|100
A|BLFY|20260123|14:48:36.438564|S|100|12.9|0|100
A|BLFY|20260123|15:17:01.774943|S|100|12.81|0|100
A|BLFY|20260123|15:40:33.991388|S|100|12.8|0|100
A|BLK|20260123|09:46:00.480675|S|58|1125.91|0|58
A|BLK|20260123|09:46:00.511939|S|2|1126.38|0|2
A|BLK|20260123|09:46:16.491997|S|10|1127|0|10
A|BLK|20260123|09:46:16.495126|S|10|1127|0|10
A|BLK|20260123|09:46:16.495126|S|30|1127|0|30
A|BLK|20260123|09:46:17.492013|S|20|1127|0|20
A|BLK|20260123|09:46:17.492013|S|10|1127|0|10
A|BLK|20260123|09:46:17.496580|S|20|1127|0|20
A|BLK|20260123|09:46:17.496580|S|10|1127|0|10
A|BLK|20260123|09:46:17.561797|S|20|1127|0|20
A|BLK|20260123|09:46:17.561797|S|10|1127|0|10
A|BLK|20260123|09:46:17.561798|S|30|1127|0|30
A|BLK|20260123|09:46:17.561889|S|20|1127|0|20
A|BLK|20260123|09:46:17.561890|S|10|1127|0|10
A|BLK|20260123|09:46:17.562297|S|14|1127|0|14
A|BLK|20260123|09:46:17.606027|S|9|1127|0|9
A|BLK|20260123|09:46:17.606027|S|1|1127|0|1
A|BLK|20260123|09:46:17.721296|S|10|1127|0|10
A|BLK|20260123|09:46:17.721297|S|10|1127|0|10
A|BLK|20260123|09:46:17.859468|S|10|1127|0|10
A|BLK|20260123|09:46:17.859468|S|10|1127|0|10
A|BLK|20260123|09:46:17.909758|S|10|1127|0|10
A|BLK|20260123|09:46:17.909758|S|10|1127|0|10
A|BLK|20260123|09:46:17.909758|S|10|1127|0|10
A|BLK|20260123|09:46:17.940770|S|10|1127|0|10
A|BLK|20260123|09:46:17.940770|S|14|1127|0|14
A|BLK|20260123|09:46:17.941867|S|10|1127|0|10
A|BLK|20260123|09:46:17.969374|S|10|1127|0|10
A|BLK|20260123|09:46:17.969374|S|10|1127|0|10
A|BLK|20260123|09:46:18.112853|S|10|1127|0|10
A|BLK|20260123|09:46:18.112853|S|10|1127|0|10
A|BLK|20260123|09:46:18.149946|S|10|1127|0|10
A|BLK|20260123|09:46:18.149946|S|10|1127|0|10
A|BLK|20260123|09:46:18.432438|S|4|1127|0|4
A|BLK|20260123|09:46:18.624508|S|6|1127|0|6
A|BLK|20260123|09:46:18.624509|S|10|1127|0|10
A|BLK|20260123|09:46:18.624509|S|40|1127|0|40
A|BLK|20260123|09:46:18.624509|S|10|1127|0|10
A|BLK|20260123|09:46:18.627914|S|3|1127|0|3
A|BLK|20260123|09:46:18.771283|S|2|1127|0|2
A|BLK|20260123|09:46:18.771284|S|20|1127|0|20
A|BLK|20260123|09:46:18.771284|S|30|1127|0|30
A|BLK|20260123|11:04:20.291568|S|1|1127.13|0|1
A|BLK|20260123|11:04:40.172069|S|1|1127.13|0|1
A|BLK|20260123|11:04:44.186369|S|1|1127.13|0|1
A|BLK|20260123|13:05:06.897502|S|10|1124.54|0|10
A|BLK|20260123|13:05:14.113191|S|10|1124.53|0|10
A|BLK|20260123|13:33:51.158144|S|1|1125.61|0|1
A|BLK|20260123|14:09:45.765884|S|10|1126.8|0|10
A|BLK|20260123|14:40:09.929469|S|2|1129.39|0|2
A|BLK|20260123|15:04:57.632069|S|2|1129.53|0|2
A|BLK|20260123|15:20:22.532080|S|1|1126.76|0|1
A|BLK|20260123|15:55:45.045896|S|100|1129.87|0|100
A|BLK|20260123|15:55:45.046150|S|1|1129.98|0|1
A|BLKB|20260123|12:15:26.371798|S|1|56.13|0|1
A|BLKB|20260123|12:29:28.424987|S|1|56.29|0|1
A|BLKB|20260123|12:29:28.425002|S|1|56.29|0|1
A|BLKB|20260123|12:29:28.526800|S|2|56.29|0|2
A|BLLN|20260123|13:27:36.323713|S|75|91.26|0|75
A|BLLN|20260123|13:34:55.209425|S|25|90.8|0|25
A|BLLN|20260123|13:58:14.438954|S|1|90.41|0|1
A|BLMN|20260123|09:38:29.565698|S|16|7.64|0|16
A|BLMN|20260123|11:54:16.115237|S|8|7.68|0|8
A|BLMN|20260123|14:02:37.872987|S|145|7.73|0|145
A|BLMN|20260123|15:19:44.358572|S|325|7.72|0|325
A|BLND|20260123|10:56:05.635727|S|400|2.805|0|400
A|BLND|20260123|14:24:31.523579|S|100|2.81|0|100
A|BLND|20260123|14:24:31.525449|S|700|2.815|0|700
A|BLND|20260123|14:47:14.399295|S|1|2.8|0|1
A|BLND|20260123|14:47:14.399329|S|99|2.8|0|99
A|BLND|20260123|15:59:27.054703|S|109|2.8|0|109
A|BLND|20260123|15:59:32.061188|S|17|2.8|0|17
A|BLNE|20260123|10:04:41.188757|S|200|3.41|0|200
A|BLNE|20260123|10:09:58.894408|S|100|3.255|0|100
A|BLNE|20260123|11:10:54.421525|S|100|3.42|0|100
A|BLNE|20260123|15:48:46.753184|S|100|3.49|0|100
A|BLNK|20260123|09:34:29.405820|S|100|.8942|0|100
A|BLNK|20260123|09:34:29.413185|S|200|.8996|0|200
A|BLNK|20260123|09:41:00.201355|S|200|.88005|0|200
A|BLNK|20260123|09:52:18.445057|S|100|.8764|0|100
A|BLNK|20260123|09:52:18.457407|S|200|.87665|0|200
A|BLNK|20260123|10:19:44.222263|S|100|.8989|0|100
A|BLNK|20260123|15:15:15.477768|S|10|.89|0|10
A|BLSH|20260123|09:41:22.075455|S|100|35.37|0|100
A|BLSH|20260123|09:41:22.075500|S|93|35.37|0|93
A|BLSH|20260123|09:55:35.074094|S|44|35.4|0|44
A|BLSH|20260123|09:55:35.074209|S|120|35.4|0|120
A|BLSH|20260123|09:55:35.074209|S|195|35.4|0|195
A|BLSH|20260123|09:55:35.074970|S|5|35.43|0|5
A|BLSH|20260123|11:35:35.101044|S|171|35.63|0|171
A|BLTE|20260123|15:57:39.619459|S|29|165.06|0|29
A|BLUC|20260123|11:36:20.909801|S|59|28.82|0|59
A|BLUC|20260123|11:58:27.112797|S|100|28.82|0|100
A|BLUC|20260123|12:00:25.968430|S|100|28.8|0|100
A|BLUC|20260123|12:00:50.699609|S|14|28.8|0|14
A|BLUC|20260123|12:40:14.862688|S|100|28.81|0|100
A|BLUC|20260123|13:33:53.107863|S|100|28.77|0|100
A|BLUC|20260123|15:11:09.777496|S|100|28.76|0|100
A|BLV|20260123|10:23:25.748352|S|100|70.07|0|100
A|BLV|20260123|11:21:21.492563|S|100|70.02|0|100
A|BLV|20260123|11:41:41.201289|S|100|70.02|0|100
A|BLV|20260123|11:52:47.358625|S|100|69.94|0|100
A|BLV|20260123|12:02:20.217218|S|100|69.91|0|100
A|BLV|20260123|12:30:04.552880|S|100|69.93|0|100
A|BLV|20260123|12:35:23.637100|S|100|69.92|0|100
A|BLV|20260123|13:02:05.985009|S|100|69.83|0|100
A|BLV|20260123|14:18:28.083829|S|100|69.93|0|100
A|BLX|20260123|13:12:24.665421|S|1|46.47|0|1
A|BLX|20260123|13:15:24.136466|S|1|46.52|0|1
A|BLX|20260123|15:42:51.735691|S|100|46.77|0|100
A|BLZE|20260123|15:53:08.070380|S|100|4.87|0|100
A|BMA|20260123|09:43:49.113890|S|1|97.2|0|1
A|BMBL|20260123|11:42:49.169802|S|1|3.57|0|1
A|BMBL|20260123|12:51:25.050335|S|7|3.57|0|7
A|BMBL|20260123|14:42:17.095647|S|384|3.52|0|384
A|BMBL|20260123|15:09:33.041351|S|396|3.52|0|396
A|BMBL|20260123|15:41:30.668056|S|400|3.545|0|400
A|BMBL|20260123|15:41:51.964879|S|10|3.555|0|10
A|BMEA|20260123|09:51:19.680597|S|100|1.38|0|100
A|BMEA|20260123|14:16:41.875627|S|100|1.35|0|100
A|BMEA|20260123|15:42:57.027271|S|100|1.34|0|100
A|BMI|20260123|09:44:29.021256|S|184|170.59|0|184
A|BMI|20260123|09:44:29.021256|S|100|170.59|0|100
A|BMI|20260123|14:16:09.133435|S|1|168.82|0|1
A|BMI|20260123|15:14:24.394262|S|2|168.69|0|2
A|BMI|20260123|15:14:24.394262|S|2|168.69|0|2
A|BMI|20260123|15:14:24.394262|S|1|168.69|0|1
A|BMI|20260123|15:14:24.394263|S|2|168.69|0|2
A|BMI|20260123|15:50:25.579576|S|18|169.26|0|18
A|BMI|20260123|15:58:33.116249|S|31|169.25|0|31
A|BMNG|20260123|09:35:05.814434|S|100|3.26|0|100
A|BMNG|20260123|09:35:26.508165|S|100|3.25|0|100
A|BMNG|20260123|09:35:26.508377|S|100|3.25|0|100
A|BMNG|20260123|09:35:47.727983|S|100|3.27|0|100
A|BMNG|20260123|09:37:12.182869|S|100|3.26|0|100
A|BMNG|20260123|09:39:25.395667|S|100|3.21|0|100
A|BMNG|20260123|10:01:25.034436|S|100|3.21|0|100
A|BMNG|20260123|10:03:29.930513|S|100|3.22|0|100
A|BMNG|20260123|10:10:26.896059|S|100|3.21|0|100
A|BMNG|20260123|10:13:26.432609|S|100|3.21|0|100
A|BMNG|20260123|12:02:08.925652|S|100|3.37|0|100
A|BMNG|20260123|12:23:35.553618|S|100|3.44|0|100
A|BMNG|20260123|13:54:49.950932|S|100|3.44|0|100
A|BMNG|20260123|14:38:45.970758|S|100|3.39|0|100
A|BMNG|20260123|15:30:01.465434|S|100|3.32|0|100
A|BMNG|20260123|15:45:19.372086|S|100|3.35|0|100
A|BMNG|20260123|15:45:19.372342|S|100|3.35|0|100
A|BMNR|20260123|09:30:00.147735|E|161347|28.63|75072|4043
A|BMNR|20260123|09:30:00.147735|S|161347|28.63|75072|59138
A|BMNR|20260123|09:30:02.473654|S|20|28.6|0|20
A|BMNR|20260123|09:30:02.473654|S|70|28.6|0|70
A|BMNR|20260123|09:30:02.473654|S|3|28.6|0|3
A|BMNR|20260123|09:30:02.473655|S|20|28.6|0|20
A|BMNR|20260123|09:30:02.473655|S|23|28.6|0|23
A|BMNR|20260123|09:30:02.473655|S|32|28.6|0|32
A|BMNR|20260123|09:30:05.932562|S|4|28.47|0|4
A|BMNR|20260123|09:30:06.032799|S|100|28.49|0|100
A|BMNR|20260123|09:30:23.990148|S|100|28.43|0|100
A|BMNR|20260123|09:30:32.179983|S|1|28.34|0|1
A|BMNR|20260123|09:30:32.223756|S|4|28.37|0|4
A|BMNR|20260123|09:30:32.231000|S|100|28.37|0|100
A|BMNR|20260123|09:30:32.231000|S|96|28.37|0|96
A|BMNR|20260123|09:30:32.231015|S|100|28.37|0|100
A|BMNR|20260123|09:30:32.701840|S|84|28.39|0|84
A|BMNR|20260123|09:30:32.701854|S|16|28.39|0|16
A|BMNR|20260123|09:30:32.701943|S|100|28.41|0|100
A|BMNR|20260123|09:30:51.398407|S|10|28.44|0|10
A|BMNR|20260123|09:31:06.256354|S|25|28.38|0|25
A|BMNR|20260123|09:31:14.294074|S|100|28.3|0|100
A|BMNR|20260123|09:31:16.851060|S|100|28.34|0|100
A|BMNR|20260123|09:31:22.754935|S|1|28.23|0|1
A|BMNR|20260123|09:31:22.754935|S|1|28.23|0|1
A|BMNR|20260123|09:31:23.114869|S|1|28.22|0|1
A|BMNR|20260123|09:31:23.114869|S|25|28.22|0|25
A|BMNR|20260123|09:31:23.114869|S|4|28.22|0|4
A|BMNR|20260123|09:31:23.132691|S|155|28.21|0|155
A|BMNR|20260123|09:31:29.341493|S|2|28.2|0|2
A|BMNR|20260123|09:31:29.341493|S|1|28.2|0|1
A|BMNR|20260123|09:31:29.341493|S|1|28.2|0|1
A|BMNR|20260123|09:31:29.341494|S|2|28.2|0|2
A|BMNR|20260123|09:31:29.344402|S|50|28.19|0|50
A|BMNR|20260123|09:31:29.344402|S|10|28.19|0|10
A|BMNR|20260123|09:31:36.920293|S|400|28.17|0|400
A|BMNR|20260123|09:31:40.870702|S|100|28.22|0|100
A|BMNR|20260123|09:31:53.188645|S|1|28.2|0|1
A|BMNR|20260123|09:32:22.538884|S|17|28.2|0|17
A|BMNR|20260123|09:32:27.430491|S|100|28.23|0|100
A|BMNR|20260123|09:32:27.430508|S|33|28.23|0|33
A|BMNR|20260123|09:32:41.186227|S|100|28.275|0|100
A|BMNR|20260123|09:33:20.477250|S|200|28.25|0|200
A|BMNR|20260123|09:33:20.482493|S|225|28.25|0|225
A|BMNR|20260123|09:33:21.358791|S|100|28.25|0|100
A|BMNR|20260123|09:33:24.972029|S|10|28.23|0|10
A|BMNR|20260123|09:33:26.663214|S|25|28.2|0|25
A|BMNR|20260123|09:33:27.959702|S|100|28.27|0|100
A|BMNR|20260123|09:33:28.099338|S|100|28.31|0|100
A|BMNR|20260123|09:33:45.016156|S|100|28.35|0|100
A|BMNR|20260123|09:33:45.016179|S|21|28.35|0|21
A|BMNR|20260123|09:33:48.315458|S|100|28.36|0|100
A|BMNR|20260123|09:33:51.187985|S|51|28.36|0|51
A|BMNR|20260123|09:34:03.103308|S|200|28.35|0|200
A|BMNR|20260123|09:34:06.388545|S|100|28.4|0|100
A|BMNR|20260123|09:34:39.182558|S|20|28.4|0|20
A|BMNR|20260123|09:34:40.038109|S|200|28.39|0|200
A|BMNR|20260123|09:34:50.348894|S|200|28.41|0|200
A|BMNR|20260123|09:34:50.348894|S|100|28.41|0|100
A|BMNR|20260123|09:34:51.639541|S|100|28.41|0|100
A|BMNR|20260123|09:34:56.316774|S|100|28.42|0|100
A|BMNR|20260123|09:34:58.908128|S|5|28.41|0|5
A|BMNR|20260123|09:35:16.227415|S|51|28.48|0|51
A|BMNR|20260123|09:35:20.816516|S|100|28.5|0|100
A|BMNR|20260123|09:35:21.510347|S|300|28.52|0|300
A|BMNR|20260123|09:36:26.276510|S|200|28.44|0|200
A|BMNR|20260123|09:37:05.520250|S|100|28.57|0|100
A|BMNR|20260123|09:37:18.027046|S|20|28.5|0|20
A|BMNR|20260123|09:37:29.178472|S|3|28.43|0|3
A|BMNR|20260123|09:37:42.578517|S|15|28.38|0|15
A|BMNR|20260123|09:37:42.578518|S|25|28.38|0|25
A|BMNR|20260123|09:37:50.275065|S|50|28.34|0|50
A|BMNR|20260123|09:37:51.829920|S|1|28.33|0|1
A|BMNR|20260123|09:37:52.139685|S|50|28.32|0|50
A|BMNR|20260123|09:37:52.386415|S|3|28.31|0|3
A|BMNR|20260123|09:38:31.763435|S|20|28.35|0|20
A|BMNR|20260123|09:38:37.031290|S|4|28.36|0|4
A|BMNR|20260123|09:38:55.040927|S|100|28.39|0|100
A|BMNR|20260123|09:38:56.342583|S|9|28.35|0|9
A|BMNR|20260123|09:38:56.589584|S|1|28.32|0|1
A|BMNR|20260123|09:38:56.616857|S|150|28.3|0|150
A|BMNR|20260123|09:38:56.616858|S|1|28.3|0|1
A|BMNR|20260123|09:38:57.952840|S|100|28.29|0|100
A|BMNR|20260123|09:39:04.898093|S|100|28.295|0|100
A|BMNR|20260123|09:39:10.209427|S|34|28.27|0|34
A|BMNR|20260123|09:39:25.355067|S|5436|28.25|0|5436
A|BMNR|20260123|09:39:25.355222|S|44564|28.25|0|44564
A|BMNR|20260123|09:39:33.494504|S|100|28.24|0|100
A|BMNR|20260123|09:39:38.544023|S|100|28.29|0|100
A|BMNR|20260123|09:39:38.544626|E|200|28.3|0|200
A|BMNR|20260123|09:39:40.913458|S|100|28.31|0|100
A|BMNR|20260123|09:39:46.856057|S|2|28.26|0|2
A|BMNR|20260123|09:39:50.521050|S|1|28.22|0|1
A|BMNR|20260123|09:39:56.771468|S|2|28.21|0|2
A|BMNR|20260123|09:39:56.771469|S|150|28.21|0|150
A|BMNR|20260123|09:39:57.964836|S|1|28.16|0|1
A|BMNR|20260123|09:39:58.217583|S|150|28.16|0|150
A|BMNR|20260123|09:39:59.480159|S|50|28.15|0|50
A|BMNR|20260123|09:40:10.828935|S|100|28.16|0|100
A|BMNR|20260123|09:40:18.502771|S|110|28.17|0|110
A|BMNR|20260123|09:40:21.777138|S|100|28.16|0|100
A|BMNR|20260123|09:40:22.492823|S|71|28.15|0|71
A|BMNR|20260123|09:40:24.524868|S|200|28.16|0|200
A|BMNR|20260123|09:40:28.706162|S|100|28.15|0|100
A|BMNR|20260123|09:41:05.813300|S|10|28.17|0|10
A|BMNR|20260123|09:41:05.813300|S|2|28.17|0|2
A|BMNR|20260123|09:41:05.813301|S|100|28.17|0|100
A|BMNR|20260123|09:41:06.799114|S|100|28.19|0|100
A|BMNR|20260123|09:41:09.637979|S|2|28.16|0|2
A|BMNR|20260123|09:41:09.637980|S|100|28.16|0|100
A|BMNR|20260123|09:41:09.637980|S|15|28.16|0|15
A|BMNR|20260123|09:41:09.637980|S|30|28.16|0|30
A|BMNR|20260123|09:41:53.729714|S|100|28.3|0|100
A|BMNR|20260123|09:42:24.796850|S|100|28.22|0|100
A|BMNR|20260123|09:42:39.845467|S|20|28.25|0|20
A|BMNR|20260123|09:43:09.394440|S|100|28.28|0|100
A|BMNR|20260123|09:43:23.837790|S|1200|28.22|0|1200
A|BMNR|20260123|09:43:37.097058|S|10|28.18|0|10
A|BMNR|20260123|09:43:37.305631|S|3800|28.16|0|3800
A|BMNR|20260123|09:44:06.493267|S|100|28.205|0|100
A|BMNR|20260123|09:44:27.649698|S|1|28.2|0|1
A|BMNR|20260123|09:44:27.649698|S|100|28.2|0|100
A|BMNR|20260123|09:44:36.644057|S|100|28.2|0|100
A|BMNR|20260123|09:44:38.988669|S|100|28.25|0|100
A|BMNR|20260123|09:44:56.091059|S|100|28.245|0|100
A|BMNR|20260123|09:45:06.227577|S|100|28.19|0|100
A|BMNR|20260123|09:45:07.411760|S|21|28.18|0|21
A|BMNR|20260123|09:45:07.489359|S|150|28.15|0|150
A|BMNR|20260123|09:45:07.489491|S|200|28.15|0|200
A|BMNR|20260123|09:45:07.489921|S|300|28.14|0|300
A|BMNR|20260123|09:45:08.935239|S|5|28.13|0|5
A|BMNR|20260123|09:45:20.086105|S|1|28.08|0|1
A|BMNR|20260123|09:45:20.086105|S|1|28.08|0|1
A|BMNR|20260123|09:45:20.086106|S|1|28.08|0|1
A|BMNR|20260123|09:45:20.108256|S|300|28.1|0|300
A|BMNR|20260123|09:45:28.830177|S|62|28.08|0|62
A|BMNR|20260123|09:46:08.131675|S|100|28.11|0|100
A|BMNR|20260123|09:46:19.517362|S|100|28.085|0|100
A|BMNR|20260123|09:46:29.192316|S|1|28.06|0|1
A|BMNR|20260123|09:46:29.192316|S|5|28.06|0|5
A|BMNR|20260123|09:46:31.423184|S|9|28.05|0|9
A|BMNR|20260123|09:46:31.423184|S|34|28.05|0|34
A|BMNR|20260123|09:46:31.423184|S|10|28.05|0|10
A|BMNR|20260123|09:46:33.832082|S|400|28.05|0|400
A|BMNR|20260123|09:46:33.832082|S|500|28.05|0|500
A|BMNR|20260123|09:46:33.832082|S|600|28.05|0|600
A|BMNR|20260123|09:46:33.832606|S|203|28.05|0|203
A|BMNR|20260123|09:46:33.832606|S|362|28.05|0|362
A|BMNR|20260123|09:46:33.832607|S|108|28.05|0|108
A|BMNR|20260123|09:46:33.839289|S|675|28.05|0|675
A|BMNR|20260123|09:46:33.839309|S|200|28.06|0|200
A|BMNR|20260123|09:46:42.882550|S|700|28.04|0|700
A|BMNR|20260123|09:46:42.882583|S|58|28.04|0|58
A|BMNR|20260123|09:46:42.927036|S|699|28.02|0|699
A|BMNR|20260123|09:46:46.015240|S|700|28.04|0|700
A|BMNR|20260123|09:46:46.015294|S|83|28.04|0|83
A|BMNR|20260123|09:46:48.536841|S|100|28.02|0|100
A|BMNR|20260123|09:46:48.537894|S|800|28.01|0|800
A|BMNR|20260123|09:46:48.537894|S|5|28.01|0|5
A|BMNR|20260123|09:46:48.537894|S|1|28.01|0|1
A|BMNR|20260123|09:46:48.600094|S|1343|28|0|1343
A|BMNR|20260123|09:46:48.600094|S|200|28|0|200
A|BMNR|20260123|09:46:48.600094|S|100|28|0|100
A|BMNR|20260123|09:46:48.600094|S|20|28|0|20
A|BMNR|20260123|09:46:48.600095|S|20|28|0|20
A|BMNR|20260123|09:46:48.600096|S|1|28|0|1
A|BMNR|20260123|09:46:48.600096|S|37|28|0|37
A|BMNR|20260123|09:46:48.600096|S|10|28|0|10
A|BMNR|20260123|09:46:48.600097|S|1|28|0|1
A|BMNR|20260123|09:46:48.600097|S|1|28|0|1
A|BMNR|20260123|09:46:48.600097|S|30|28|0|30
A|BMNR|20260123|09:46:48.600097|S|33|28|0|33
A|BMNR|20260123|09:46:48.600097|S|50|28|0|50
A|BMNR|20260123|09:46:50.582736|S|1|28|0|1
A|BMNR|20260123|09:46:50.582736|S|3|28|0|3
A|BMNR|20260123|09:46:50.582736|S|10|28|0|10
A|BMNR|20260123|09:46:50.582736|S|87|28|0|87
A|BMNR|20260123|09:46:50.582737|S|150|28|0|150
A|BMNR|20260123|09:46:50.582740|S|11|28|0|11
A|BMNR|20260123|09:46:50.582740|S|50|28|0|50
A|BMNR|20260123|09:46:50.582740|S|3|28|0|3
A|BMNR|20260123|09:46:50.582740|S|20|28|0|20
A|BMNR|20260123|09:46:50.582740|S|870|28|0|870
A|BMNR|20260123|09:46:50.582741|S|50|28|0|50
A|BMNR|20260123|09:46:50.582741|S|2|28|0|2
A|BMNR|20260123|09:46:50.582741|S|9|28|0|9
A|BMNR|20260123|09:46:50.582741|S|12|28|0|12
A|BMNR|20260123|09:46:50.582742|S|100|28|0|100
A|BMNR|20260123|09:46:50.582742|S|10|28|0|10
A|BMNR|20260123|09:46:50.582742|S|6|28|0|6
A|BMNR|20260123|09:46:50.582742|S|150|28|0|150
A|BMNR|20260123|09:46:50.582742|S|100|28|0|100
A|BMNR|20260123|09:46:50.582743|S|8|28|0|8
A|BMNR|20260123|09:46:50.582743|S|30|28|0|30
A|BMNR|20260123|09:46:50.582743|S|11|28|0|11
A|BMNR|20260123|09:46:50.582743|S|2|28|0|2
A|BMNR|20260123|09:46:50.582743|S|10|28|0|10
A|BMNR|20260123|09:46:51.583685|S|734|28|0|734
A|BMNR|20260123|09:46:55.353930|S|6|27.99|0|6
A|BMNR|20260123|09:47:00.622154|S|600|28|0|600
A|BMNR|20260123|09:47:00.622206|S|456|28|0|456
A|BMNR|20260123|09:47:00.623060|S|600|28.01|0|600
A|BMNR|20260123|09:47:00.623112|S|73|28.01|0|73
A|BMNR|20260123|09:47:07.002054|S|100|28.01|0|100
A|BMNR|20260123|09:47:07.002055|S|41|28.01|0|41
A|BMNR|20260123|09:47:12.655674|S|100|27.99|0|100
A|BMNR|20260123|09:47:14.684775|S|50|27.98|0|50
A|BMNR|20260123|09:47:16.926582|S|1|27.96|0|1
A|BMNR|20260123|09:47:20.779454|S|100|27.96|0|100
A|BMNR|20260123|09:48:23.399990|S|1|27.99|0|1
A|BMNR|20260123|09:48:23.401691|S|49|27.98|0|49
A|BMNR|20260123|09:49:20.590513|S|100|28.04|0|100
A|BMNR|20260123|09:49:21.366505|S|100|28.06|0|100
A|BMNR|20260123|09:49:21.887338|S|100|28.06|0|100
A|BMNR|20260123|09:49:48.967747|S|5|28.1|0|5
A|BMNR|20260123|09:50:11.545522|S|100|28.1|0|100
A|BMNR|20260123|09:50:26.423278|S|100|28.15|0|100
A|BMNR|20260123|09:51:01.394216|S|100|28.28|0|100
A|BMNR|20260123|09:51:04.596921|S|100|28.27|0|100
A|BMNR|20260123|09:51:38.028907|S|100|28.33|0|100
A|BMNR|20260123|09:51:54.589886|S|200|28.39|0|200
A|BMNR|20260123|09:52:08.658597|E|50|28.4|0|50
A|BMNR|20260123|09:53:27.156522|S|100|28.4|0|100
A|BMNR|20260123|09:53:32.797947|S|100|28.42|0|100
A|BMNR|20260123|09:53:55.947939|S|5|28.34|0|5
A|BMNR|20260123|09:54:22.886390|S|37|28.33|0|37
A|BMNR|20260123|09:54:44.124247|S|100|28.29|0|100
A|BMNR|20260123|09:54:44.127189|S|100|28.29|0|100
A|BMNR|20260123|09:54:49.720850|S|100|28.26|0|100
A|BMNR|20260123|09:54:50.528597|S|100|28.28|0|100
A|BMNR|20260123|09:54:56.190479|S|1|28.29|0|1
A|BMNR|20260123|09:55:46.625033|S|53|28.34|0|53
A|BMNR|20260123|09:55:46.625034|S|47|28.33|0|47
A|BMNR|20260123|09:55:46.625574|S|53|28.33|0|53
A|BMNR|20260123|09:55:49.819415|S|25|28.3|0|25
A|BMNR|20260123|09:55:49.819415|S|300|28.3|0|300
A|BMNR|20260123|09:56:58.210441|S|100|28.3|0|100
A|BMNR|20260123|09:56:58.210441|S|1000|28.3|0|1000
A|BMNR|20260123|09:56:59.735819|S|3|28.29|0|3
A|BMNR|20260123|09:56:59.735820|S|2|28.29|0|2
A|BMNR|20260123|09:56:59.735820|S|100|28.29|0|100
A|BMNR|20260123|09:57:13.076912|S|10|28.27|0|10
A|BMNR|20260123|09:57:20.477970|S|2|28.24|0|2
A|BMNR|20260123|09:57:20.477970|S|2|28.24|0|2
A|BMNR|20260123|09:58:12.882589|S|5|28.31|0|5
A|BMNR|20260123|09:58:12.912980|S|3|28.3|0|3
A|BMNR|20260123|09:58:12.912980|S|100|28.3|0|100
A|BMNR|20260123|09:59:11.572160|S|100|28.26|0|100
A|BMNR|20260123|09:59:39.829789|S|100|28.24|0|100
A|BMNR|20260123|10:00:05.856129|S|1|28.22|0|1
A|BMNR|20260123|10:00:14.024726|S|1|28.21|0|1
A|BMNR|20260123|10:00:35.294800|S|22|28.22|0|22
A|BMNR|20260123|10:01:35.546138|S|600|28.26|0|600
A|BMNR|20260123|10:02:33.434088|S|10|28.28|0|10
A|BMNR|20260123|10:02:33.434088|S|48|28.28|0|48
A|BMNR|20260123|10:02:39.676300|S|50|28.26|0|50
A|BMNR|20260123|10:02:39.676300|S|1|28.26|0|1
A|BMNR|20260123|10:02:44.145759|S|100|28.28|0|100
A|BMNR|20260123|10:03:05.973601|S|100|28.3|0|100
A|BMNR|20260123|10:03:26.096709|S|43|28.31|0|43
A|BMNR|20260123|10:04:11.056426|S|200|28.35|0|200
A|BMNR|20260123|10:04:32.158601|S|81|28.34|0|81
A|BMNR|20260123|10:04:32.202580|S|1|28.33|0|1
A|BMNR|20260123|10:05:01.030890|S|200|28.3|0|200
A|BMNR|20260123|10:05:05.369403|S|100|28.29|0|100
A|BMNR|20260123|10:05:20.178869|S|100|28.27|0|100
A|BMNR|20260123|10:05:21.631666|S|9|28.26|0|9
A|BMNR|20260123|10:05:21.661105|S|160|28.25|0|160
A|BMNR|20260123|10:05:21.661105|S|25|28.25|0|25
A|BMNR|20260123|10:05:21.661105|S|4|28.25|0|4
A|BMNR|20260123|10:05:22.333509|S|1|28.24|0|1
A|BMNR|20260123|10:05:25.658501|S|1|28.22|0|1
A|BMNR|20260123|10:05:25.658502|S|100|28.22|0|100
A|BMNR|20260123|10:05:28.232488|S|100|28.2|0|100
A|BMNR|20260123|10:05:28.232489|S|15|28.2|0|15
A|BMNR|20260123|10:05:28.232489|S|1|28.2|0|1
A|BMNR|20260123|10:05:29.200890|S|2|28.19|0|2
A|BMNR|20260123|10:05:29.200891|S|1|28.19|0|1
A|BMNR|20260123|10:06:08.704195|S|6|28.23|0|6
A|BMNR|20260123|10:06:16.002578|S|100|28.27|0|100
A|BMNR|20260123|10:06:31.100448|S|1|28.2|0|1
A|BMNR|20260123|10:06:58.091947|S|100|28.25|0|100
A|BMNR|20260123|10:07:15.709326|S|100|28.25|0|100
A|BMNR|20260123|10:07:23.978712|S|200|28.26|0|200
A|BMNR|20260123|10:07:59.229717|S|6|28.31|0|6
A|BMNR|20260123|10:08:05.772094|S|6|28.29|0|6
A|BMNR|20260123|10:08:10.881380|S|100|28.29|0|100
A|BMNR|20260123|10:08:15.404593|S|150|28.3|0|150
A|BMNR|20260123|10:08:17.525947|S|5|28.28|0|5
A|BMNR|20260123|10:08:22.455561|S|6|28.26|0|6
A|BMNR|20260123|10:08:22.455562|S|78|28.26|0|78
A|BMNR|20260123|10:08:33.424519|S|100|28.24|0|100
A|BMNR|20260123|10:09:00.030063|S|10|28.27|0|10
A|BMNR|20260123|10:09:00.829383|S|100|28.28|0|100
A|BMNR|20260123|10:09:22.536429|S|100|28.27|0|100
A|BMNR|20260123|10:09:41.279765|S|8|28.22|0|8
A|BMNR|20260123|10:09:51.472856|S|50|28.205|0|50
A|BMNR|20260123|10:09:56.832260|S|100|28.21|0|100
A|BMNR|20260123|10:10:00.869384|S|100|28.2|0|100
A|BMNR|20260123|10:10:01.023384|S|10|28.19|0|10
A|BMNR|20260123|10:10:01.023384|S|25|28.19|0|25
A|BMNR|20260123|10:10:01.023385|S|100|28.19|0|100
A|BMNR|20260123|10:10:01.023385|S|5|28.19|0|5
A|BMNR|20260123|10:10:34.794600|S|4|28.28|0|4
A|BMNR|20260123|10:10:45.381937|S|100|28.29|0|100
A|BMNR|20260123|10:11:47.758741|S|1|28.34|0|1
A|BMNR|20260123|10:11:48.053044|S|10|28.32|0|10
A|BMNR|20260123|10:11:48.090439|S|2|28.31|0|2
A|BMNR|20260123|10:11:48.163115|S|100|28.3|0|100
A|BMNR|20260123|10:11:48.163115|S|200|28.3|0|200
A|BMNR|20260123|10:11:52.722053|S|100|28.37|0|100
A|BMNR|20260123|10:12:10.294514|S|84|28.36|0|84
A|BMNR|20260123|10:12:22.714901|S|1|28.31|0|1
A|BMNR|20260123|10:12:34.573088|S|4|28.3|0|4
A|BMNR|20260123|10:12:34.573089|S|100|28.3|0|100
A|BMNR|20260123|10:13:11.483488|S|88|28.28|0|88
A|BMNR|20260123|10:13:16.946438|S|8|28.27|0|8
A|BMNR|20260123|10:13:33.917908|S|25|28.26|0|25
A|BMNR|20260123|10:13:33.917908|S|1|28.26|0|1
A|BMNR|20260123|10:13:40.987125|S|25|28.25|0|25
A|BMNR|20260123|10:13:42.003357|S|25|28.24|0|25
A|BMNR|20260123|10:13:47.969495|S|100|28.23|0|100
A|BMNR|20260123|10:14:08.618243|S|100|28.22|0|100
A|BMNR|20260123|10:14:16.201163|S|100|28.22|0|100
A|BMNR|20260123|10:14:21.135998|S|3|28.24|0|3
A|BMNR|20260123|10:14:30.833309|S|150|28.22|0|150
A|BMNR|20260123|10:14:30.833310|S|12|28.22|0|12
A|BMNR|20260123|10:14:38.893758|S|43|28.23|0|43
A|BMNR|20260123|10:14:44.118521|S|100|28.23|0|100
A|BMNR|20260123|10:14:46.410698|S|1|28.25|0|1
A|BMNR|20260123|10:15:01.205587|S|100|28.25|0|100
A|BMNR|20260123|10:15:37.049108|S|34|28.19|0|34
A|BMNR|20260123|10:16:00.580513|S|100|28.22|0|100
A|BMNR|20260123|10:16:00.580513|S|100|28.22|0|100
A|BMNR|20260123|10:16:01.482878|S|5|28.2|0|5
A|BMNR|20260123|10:16:05.475812|S|100|28.21|0|100
A|BMNR|20260123|10:16:13.515269|S|10|28.2|0|10
A|BMNR|20260123|10:16:54.218314|S|100|28.18|0|100
A|BMNR|20260123|10:16:54.368025|S|105|28.17|0|105
A|BMNR|20260123|10:16:54.368025|S|10|28.17|0|10
A|BMNR|20260123|10:17:15.863053|S|87|28.18|0|87
A|BMNR|20260123|10:17:19.072937|S|100|28.18|0|100
A|BMNR|20260123|10:17:50.124061|S|200|28.26|0|200
A|BMNR|20260123|10:17:51.838725|S|100|28.23|0|100
A|BMNR|20260123|10:18:24.593470|S|100|28.2|0|100
A|BMNR|20260123|10:18:24.593470|S|100|28.2|0|100
A|BMNR|20260123|10:19:55.625022|S|100|28.22|0|100
A|BMNR|20260123|10:19:56.978273|S|100|28.21|0|100
A|BMNR|20260123|10:20:05.612814|S|64|28.2|0|64
A|BMNR|20260123|10:20:26.863508|S|100|28.3|0|100
A|BMNR|20260123|10:21:15.884932|S|100|28.48|0|100
A|BMNR|20260123|10:21:33.328448|S|100|28.55|0|100
A|BMNR|20260123|10:21:34.505147|S|100|28.5|0|100
A|BMNR|20260123|10:21:48.995369|S|1|28.5|0|1
A|BMNR|20260123|10:22:08.939514|S|100|28.58|0|100
A|BMNR|20260123|10:22:10.402861|S|1000|28.58|0|1000
A|BMNR|20260123|10:22:10.420702|S|250|28.58|0|250
A|BMNR|20260123|10:22:11.276817|S|750|28.58|0|750
A|BMNR|20260123|10:22:13.415836|S|100|28.58|0|100
A|BMNR|20260123|10:22:21.291683|S|100|28.6|0|100
A|BMNR|20260123|10:22:40.875408|S|100|28.64|0|100
A|BMNR|20260123|10:22:53.096797|S|15|28.65|0|15
A|BMNR|20260123|10:22:55.057835|S|25|28.63|0|25
A|BMNR|20260123|10:22:55.057836|S|75|28.63|0|75
A|BMNR|20260123|10:22:55.527970|S|25|28.63|0|25
A|BMNR|20260123|10:23:12.350041|S|1|28.58|0|1
A|BMNR|20260123|10:23:12.350041|S|100|28.58|0|100
A|BMNR|20260123|10:23:26.228374|S|200|28.58|0|200
A|BMNR|20260123|10:23:33.440847|S|100|28.57|0|100
A|BMNR|20260123|10:24:00.969786|S|10|28.55|0|10
A|BMNR|20260123|10:24:36.984499|S|100|28.59|0|100
A|BMNR|20260123|10:24:37.872880|S|100|28.58|0|100
A|BMNR|20260123|10:25:11.436185|S|100|28.64|0|100
A|BMNR|20260123|10:25:11.436185|S|1|28.64|0|1
A|BMNR|20260123|10:25:16.138485|S|100|28.65|0|100
A|BMNR|20260123|10:25:16.138866|S|100|28.65|0|100
A|BMNR|20260123|10:25:16.139045|S|32|28.65|0|32
A|BMNR|20260123|10:25:16.394329|S|100|28.64|0|100
A|BMNR|20260123|10:25:29.194690|S|161|28.68|0|161
A|BMNR|20260123|10:25:55.468170|S|100|28.68|0|100
A|BMNR|20260123|10:25:55.810087|S|10|28.67|0|10
A|BMNR|20260123|10:26:07.016008|S|100|28.63|0|100
A|BMNR|20260123|10:26:07.016008|S|100|28.63|0|100
A|BMNR|20260123|10:26:30.059117|S|100|28.59|0|100
A|BMNR|20260123|10:26:58.881252|S|15|28.63|0|15
A|BMNR|20260123|10:27:24.823249|S|300|28.64|0|300
A|BMNR|20260123|10:27:25.407465|S|100|28.62|0|100
A|BMNR|20260123|10:27:31.801113|S|100|28.59|0|100
A|BMNR|20260123|10:27:34.745978|S|100|28.58|0|100
A|BMNR|20260123|10:27:58.388755|S|42|28.54|0|42
A|BMNR|20260123|10:27:59.418511|S|42|28.54|0|42
A|BMNR|20260123|10:28:13.464164|S|5|28.5|0|5
A|BMNR|20260123|10:28:13.464164|S|300|28.5|0|300
A|BMNR|20260123|10:28:13.464164|S|6|28.5|0|6
A|BMNR|20260123|10:28:15.026277|S|100|28.48|0|100
A|BMNR|20260123|10:28:39.897868|S|100|28.47|0|100
A|BMNR|20260123|10:28:39.906841|S|100|28.46|0|100
A|BMNR|20260123|10:28:46.119389|S|100|28.49|0|100
A|BMNR|20260123|10:28:46.119389|S|100|28.49|0|100
A|BMNR|20260123|10:29:42.173640|S|100|28.54|0|100
A|BMNR|20260123|10:29:56.752585|S|1|28.55|0|1
A|BMNR|20260123|10:29:56.863402|S|200|28.58|0|200
A|BMNR|20260123|10:29:58.891300|S|70|28.55|0|70
A|BMNR|20260123|10:30:04.445383|S|200|28.56|0|200
A|BMNR|20260123|10:30:04.453791|S|100|28.56|0|100
A|BMNR|20260123|10:30:04.460945|S|52|28.56|0|52
A|BMNR|20260123|10:30:31.097742|S|1|28.55|0|1
A|BMNR|20260123|10:30:38.989780|S|100|28.55|0|100
A|BMNR|20260123|10:31:22.819705|S|100|28.66|0|100
A|BMNR|20260123|10:32:06.094832|S|100|28.64|0|100
A|BMNR|20260123|10:32:12.121168|S|200|28.66|0|200
A|BMNR|20260123|10:32:15.630842|S|100|28.63|0|100
A|BMNR|20260123|10:32:23.288803|S|100|28.64|0|100
A|BMNR|20260123|10:33:21.024761|S|5|28.67|0|5
A|BMNR|20260123|10:33:29.989689|S|100|28.66|0|100
A|BMNR|20260123|10:34:38.580351|S|60|28.7|0|60
A|BMNR|20260123|10:34:43.588390|S|383|28.71|0|383
A|BMNR|20260123|10:34:43.588588|S|1617|28.71|0|1617
A|BMNR|20260123|10:34:47.700620|S|100|28.7|0|100
A|BMNR|20260123|10:34:49.685331|S|5|28.68|0|5
A|BMNR|20260123|10:34:58.617862|S|1|28.65|0|1
A|BMNR|20260123|10:35:04.615382|S|100|28.66|0|100
A|BMNR|20260123|10:35:17.282546|S|30|28.65|0|30
A|BMNR|20260123|10:35:41.266869|S|1|28.58|0|1
A|BMNR|20260123|10:36:44.068346|S|1|28.63|0|1
A|BMNR|20260123|10:36:52.874279|S|100|28.65|0|100
A|BMNR|20260123|10:37:05.284443|S|12|28.65|0|12
A|BMNR|20260123|10:37:05.313175|S|62|28.65|0|62
A|BMNR|20260123|10:37:09.610552|S|26|28.65|0|26
A|BMNR|20260123|10:37:41.761472|S|10|28.74|0|10
A|BMNR|20260123|10:37:54.345663|S|100|28.76|0|100
A|BMNR|20260123|10:37:55.697323|S|25|28.75|0|25
A|BMNR|20260123|10:38:48.663370|S|100|28.78|0|100
A|BMNR|20260123|10:38:51.456446|S|4|28.83|0|4
A|BMNR|20260123|10:39:01.387481|S|100|28.8|0|100
A|BMNR|20260123|10:39:20.800949|S|100|28.85|0|100
A|BMNR|20260123|10:39:26.168953|S|200|28.86|0|200
A|BMNR|20260123|10:40:30.959224|S|100|28.77|0|100
A|BMNR|20260123|10:41:23.333265|S|100|28.78|0|100
A|BMNR|20260123|10:41:23.867081|S|6|28.76|0|6
A|BMNR|20260123|10:41:23.867081|S|22|28.76|0|22
A|BMNR|20260123|10:43:11.651707|S|100|28.74|0|100
A|BMNR|20260123|10:43:40.792732|S|100|28.71|0|100
A|BMNR|20260123|10:43:44.679796|S|5|28.7|0|5
A|BMNR|20260123|10:44:16.953800|S|1400|28.67|0|1400
A|BMNR|20260123|10:44:41.308862|S|100|28.7|0|100
A|BMNR|20260123|10:45:34.501151|S|100|28.74|0|100
A|BMNR|20260123|10:45:41.753674|S|100|28.73|0|100
A|BMNR|20260123|10:45:51.086359|S|100|28.68|0|100
A|BMNR|20260123|10:46:01.422497|S|1|28.7|0|1
A|BMNR|20260123|10:46:07.319906|S|10|28.69|0|10
A|BMNR|20260123|10:46:07.319906|S|100|28.69|0|100
A|BMNR|20260123|10:47:11.224037|S|200|28.72|0|200
A|BMNR|20260123|10:47:58.403160|S|100|28.73|0|100
A|BMNR|20260123|10:48:11.546462|S|100|28.73|0|100
A|BMNR|20260123|10:48:15.289177|S|100|28.78|0|100
A|BMNR|20260123|10:48:18.079112|S|100|28.8|0|100
A|BMNR|20260123|10:48:20.975739|S|100|28.77|0|100
A|BMNR|20260123|10:48:44.761537|S|100|28.81|0|100
A|BMNR|20260123|10:48:50.806181|S|100|28.87|0|100
A|BMNR|20260123|10:48:53.130474|S|100|28.88|0|100
A|BMNR|20260123|10:48:53.130474|S|100|28.875|0|100
A|BMNR|20260123|10:49:14.052491|S|100|28.94|0|100
A|BMNR|20260123|10:49:57.323479|S|6000|28.93|0|6000
A|BMNR|20260123|10:49:59.773745|S|100|28.925|0|100
A|BMNR|20260123|10:50:16.466427|S|16|28.83|0|16
A|BMNR|20260123|10:50:29.487136|S|26|28.81|0|26
A|BMNR|20260123|10:50:48.468467|S|3419|28.81|0|3419
A|BMNR|20260123|10:50:56.170918|S|100|28.82|0|100
A|BMNR|20260123|10:51:11.655104|S|100|28.87|0|100
A|BMNR|20260123|10:51:47.424917|S|9|28.88|0|9
A|BMNR|20260123|10:52:43.968218|S|100|28.9|0|100
A|BMNR|20260123|10:53:06.213904|S|100|28.92|0|100
A|BMNR|20260123|10:53:32.776425|S|100|28.91|0|100
A|BMNR|20260123|10:53:34.905348|S|200|28.91|0|200
A|BMNR|20260123|10:54:35.437532|S|76|28.86|0|76
A|BMNR|20260123|10:54:38.042236|S|24|28.86|0|24
A|BMNR|20260123|10:54:44.487612|S|100|28.89|0|100
A|BMNR|20260123|10:55:12.450670|S|100|28.9|0|100
A|BMNR|20260123|10:55:16.237305|S|100|28.89|0|100
A|BMNR|20260123|10:55:20.543094|S|100|28.86|0|100
A|BMNR|20260123|10:56:02.592313|S|100|28.81|0|100
A|BMNR|20260123|10:56:31.553642|S|40|28.92|0|40
A|BMNR|20260123|10:56:39.544523|S|60|28.92|0|60
A|BMNR|20260123|10:56:45.589281|S|100|28.88|0|100
A|BMNR|20260123|10:56:45.589349|S|100|28.88|0|100
A|BMNR|20260123|10:56:50.656544|S|100|28.87|0|100
A|BMNR|20260123|10:57:27.249416|S|100|28.91|0|100
A|BMNR|20260123|10:57:45.127473|S|100|28.91|0|100
A|BMNR|20260123|10:58:01.242186|S|1|28.88|0|1
A|BMNR|20260123|11:00:40.503686|S|100|28.89|0|100
A|BMNR|20260123|11:00:47.161576|S|100|28.88|0|100
A|BMNR|20260123|11:00:47.161577|S|100|28.88|0|100
A|BMNR|20260123|11:00:47.161577|S|20|28.88|0|20
A|BMNR|20260123|11:00:47.161577|S|100|28.88|0|100
A|BMNR|20260123|11:01:35.384387|S|100|28.915|0|100
A|BMNR|20260123|11:01:43.148254|S|5|28.9|0|5
A|BMNR|20260123|11:02:05.142030|S|100|28.96|0|100
A|BMNR|20260123|11:03:01.943922|S|10|28.96|0|10
A|BMNR|20260123|11:03:16.616557|S|100|28.94|0|100
A|BMNR|20260123|11:03:33.367139|S|100|28.98|0|100
A|BMNR|20260123|11:03:43.838181|S|1|28.98|0|1
A|BMNR|20260123|11:03:44.188129|S|5|28.96|0|5
A|BMNR|20260123|11:04:18.280739|S|100|28.98|0|100
A|BMNR|20260123|11:04:52.419341|S|100|29.03|0|100
A|BMNR|20260123|11:05:06.234818|S|100|29.04|0|100
A|BMNR|20260123|11:05:20.322873|S|100|29|0|100
A|BMNR|20260123|11:05:22.158228|S|4|29.04|0|4
A|BMNR|20260123|11:05:35.974940|S|100|29.01|0|100
A|BMNR|20260123|11:05:36.652225|S|1|28.99|0|1
A|BMNR|20260123|11:05:36.669191|S|100|28.99|0|100
A|BMNR|20260123|11:06:09.770454|S|8|28.97|0|8
A|BMNR|20260123|11:06:26.081567|S|30|28.98|0|30
A|BMNR|20260123|11:06:35.278679|S|30|28.95|0|30
A|BMNR|20260123|11:06:47.648667|S|200|28.96|0|200
A|BMNR|20260123|11:06:53.083661|S|1|28.96|0|1
A|BMNR|20260123|11:06:53.110731|S|2|28.95|0|2
A|BMNR|20260123|11:07:16.705873|S|1|28.91|0|1
A|BMNR|20260123|11:07:17.535304|S|100|28.91|0|100
A|BMNR|20260123|11:07:25.467497|S|11|28.88|0|11
A|BMNR|20260123|11:07:29.331835|S|100|28.88|0|100
A|BMNR|20260123|11:07:43.096470|S|100|28.88|0|100
A|BMNR|20260123|11:08:03.788211|S|200|28.88|0|200
A|BMNR|20260123|11:08:49.504353|S|100|28.94|0|100
A|BMNR|20260123|11:09:14.226109|S|1|28.9|0|1
A|BMNR|20260123|11:09:14.226126|S|1|28.9|0|1
A|BMNR|20260123|11:09:33.134006|S|100|28.94|0|100
A|BMNR|20260123|11:10:39.654018|S|250|28.91|0|250
A|BMNR|20260123|11:10:43.897145|S|10|28.9|0|10
A|BMNR|20260123|11:10:43.897145|S|15|28.9|0|15
A|BMNR|20260123|11:11:17.831413|S|48|28.93|0|48
A|BMNR|20260123|11:11:17.831413|S|10|28.93|0|10
A|BMNR|20260123|11:12:08.017302|S|100|28.91|0|100
A|BMNR|20260123|11:13:01.006505|S|4|28.89|0|4
A|BMNR|20260123|11:13:02.552866|S|27|28.88|0|27
A|BMNR|20260123|11:13:07.223138|S|10|28.88|0|10
A|BMNR|20260123|11:14:53.395622|S|20|28.93|0|20
A|BMNR|20260123|11:15:43.347495|S|100|28.86|0|100
A|BMNR|20260123|11:15:46.729532|S|37|28.87|0|37
A|BMNR|20260123|11:15:46.729683|S|63|28.87|0|63
A|BMNR|20260123|11:15:50.554415|S|100|28.89|0|100
A|BMNR|20260123|11:16:21.384631|S|100|28.92|0|100
A|BMNR|20260123|11:16:35.854719|S|1|28.93|0|1
A|BMNR|20260123|11:16:53.722199|S|2|28.88|0|2
A|BMNR|20260123|11:17:14.612405|S|2|28.91|0|2
A|BMNR|20260123|11:17:22.641930|S|100|28.92|0|100
A|BMNR|20260123|11:18:03.117257|S|100|28.88|0|100
A|BMNR|20260123|11:19:39.756489|S|100|28.895|0|100
A|BMNR|20260123|11:19:56.308390|S|10|28.91|0|10
A|BMNR|20260123|11:21:26.567494|S|5|28.85|0|5
A|BMNR|20260123|11:21:49.479981|S|100|28.84|0|100
A|BMNR|20260123|11:22:13.848396|S|7|28.87|0|7
A|BMNR|20260123|11:22:18.262610|S|100|28.88|0|100
A|BMNR|20260123|11:23:31.726819|S|4|28.84|0|4
A|BMNR|20260123|11:23:41.000751|S|100|28.85|0|100
A|BMNR|20260123|11:23:43.961638|S|100|28.84|0|100
A|BMNR|20260123|11:23:49.107422|S|1|28.81|0|1
A|BMNR|20260123|11:23:49.107423|S|1|28.81|0|1
A|BMNR|20260123|11:24:23.983420|S|5|28.85|0|5
A|BMNR|20260123|11:24:29.244716|S|100|28.84|0|100
A|BMNR|20260123|11:25:39.276351|S|100|28.86|0|100
A|BMNR|20260123|11:25:53.661516|S|100|28.84|0|100
A|BMNR|20260123|11:25:55.038132|S|1|28.84|0|1
A|BMNR|20260123|11:26:01.193144|S|100|28.83|0|100
A|BMNR|20260123|11:26:29.114091|S|5|28.8|0|5
A|BMNR|20260123|11:27:09.868030|S|4|28.8|0|4
A|BMNR|20260123|11:27:25.646483|S|100|28.81|0|100
A|BMNR|20260123|11:27:37.851863|S|552|28.8|0|552
A|BMNR|20260123|11:28:07.719976|S|20|28.75|0|20
A|BMNR|20260123|11:28:10.509865|S|5|28.74|0|5
A|BMNR|20260123|11:28:21.861188|S|100|28.66|0|100
A|BMNR|20260123|11:28:22.305470|S|100|28.66|0|100
A|BMNR|20260123|11:28:28.446519|S|33|28.65|0|33
A|BMNR|20260123|11:28:43.240580|S|100|28.65|0|100
A|BMNR|20260123|11:28:56.058882|S|100|28.68|0|100
A|BMNR|20260123|11:28:56.058949|S|5|28.68|0|5
A|BMNR|20260123|11:28:56.058965|S|100|28.68|0|100
A|BMNR|20260123|11:29:35.186269|S|100|28.71|0|100
A|BMNR|20260123|11:29:35.186269|S|100|28.71|0|100
A|BMNR|20260123|11:30:31.258141|S|41|28.79|0|41
A|BMNR|20260123|11:30:31.508177|S|100|28.79|0|100
A|BMNR|20260123|11:30:44.908995|S|100|28.78|0|100
A|BMNR|20260123|11:31:15.099240|S|100|28.77|0|100
A|BMNR|20260123|11:32:18.953945|S|1500|28.79|0|1500
A|BMNR|20260123|11:32:38.925032|S|480|28.77|0|480
A|BMNR|20260123|11:33:12.017094|S|100|28.81|0|100
A|BMNR|20260123|11:34:22.061870|S|100|28.82|0|100
A|BMNR|20260123|11:35:04.226341|S|100|28.88|0|100
A|BMNR|20260123|11:35:45.281398|S|100|28.89|0|100
A|BMNR|20260123|11:36:05.652996|S|100|28.96|0|100
A|BMNR|20260123|11:36:11.255857|S|78|28.99|0|78
A|BMNR|20260123|11:36:11.255873|S|22|28.99|0|22
A|BMNR|20260123|11:36:11.256105|S|168|29|0|168
A|BMNR|20260123|11:36:11.256106|S|42|29|0|42
A|BMNR|20260123|11:36:11.274455|S|100|29|0|100
A|BMNR|20260123|11:36:32.966723|S|1|29.06|0|1
A|BMNR|20260123|11:36:54.233688|S|4|29.05|0|4
A|BMNR|20260123|11:37:08.085153|S|1|29.02|0|1
A|BMNR|20260123|11:37:11.476535|S|100|29.01|0|100
A|BMNR|20260123|11:37:58.040895|S|200|29.1|0|200
A|BMNR|20260123|11:37:58.076722|S|100|29.11|0|100
A|BMNR|20260123|11:38:20.495059|S|14|29.07|0|14
A|BMNR|20260123|11:38:20.495204|S|16|29.07|0|16
A|BMNR|20260123|11:38:20.495311|S|5|29.07|0|5
A|BMNR|20260123|11:38:36.087826|S|18|29.08|0|18
A|BMNR|20260123|11:38:51.053721|S|100|29.07|0|100
A|BMNR|20260123|11:38:53.577272|S|2|29.07|0|2
A|BMNR|20260123|11:39:43.266636|S|100|29.08|0|100
A|BMNR|20260123|11:40:07.621986|S|50|29.05|0|50
A|BMNR|20260123|11:41:01.308971|S|100|29.09|0|100
A|BMNR|20260123|11:41:12.028678|S|100|29.14|0|100
A|BMNR|20260123|11:41:12.028718|S|100|29.14|0|100
A|BMNR|20260123|11:41:12.428284|S|100|29.14|0|100
A|BMNR|20260123|11:41:12.428284|S|100|29.14|0|100
A|BMNR|20260123|11:41:12.444116|S|100|29.13|0|100
A|BMNR|20260123|11:41:12.446150|S|100|29.12|0|100
A|BMNR|20260123|11:41:12.453730|S|1|29.1|0|1
A|BMNR|20260123|11:41:16.928364|S|3|29.09|0|3
A|BMNR|20260123|11:42:04.888742|S|400|29|0|400
A|BMNR|20260123|11:42:44.162909|S|100|28.98|0|100
A|BMNR|20260123|11:43:03.226821|S|6|28.96|0|6
A|BMNR|20260123|11:43:03.397787|S|6|28.94|0|6
A|BMNR|20260123|11:43:03.425161|S|2|28.93|0|2
A|BMNR|20260123|11:43:04.502917|S|100|28.9|0|100
A|BMNR|20260123|11:43:49.307996|S|4|28.95|0|4
A|BMNR|20260123|11:45:35.510452|S|100|29.02|0|100
A|BMNR|20260123|11:45:38.745959|S|100|29|0|100
A|BMNR|20260123|11:45:40.046316|S|100|28.99|0|100
A|BMNR|20260123|11:46:18.922269|S|2|29.01|0|2
A|BMNR|20260123|11:46:18.922270|S|100|29.01|0|100
A|BMNR|20260123|11:46:23.188194|S|150|29|0|150
A|BMNR|20260123|11:46:23.188194|S|100|29|0|100
A|BMNR|20260123|11:46:49.645187|S|1|29.05|0|1
A|BMNR|20260123|11:46:56.571782|S|100|29.055|0|100
A|BMNR|20260123|11:47:48.169773|S|100|29.06|0|100
A|BMNR|20260123|11:49:34.494442|S|100|29.16|0|100
A|BMNR|20260123|11:50:34.389732|S|100|29.13|0|100
A|BMNR|20260123|11:50:39.984037|S|100|29.11|0|100
A|BMNR|20260123|11:51:11.837288|S|4|29.18|0|4
A|BMNR|20260123|11:51:23.544012|S|9|29.18|0|9
A|BMNR|20260123|11:51:23.544232|S|91|29.18|0|91
A|BMNR|20260123|11:51:36.393675|S|100|29.19|0|100
A|BMNR|20260123|11:51:36.926243|S|110|29.18|0|110
A|BMNR|20260123|11:52:52.721079|S|100|29.2|0|100
A|BMNR|20260123|11:53:06.438682|S|100|29.17|0|100
A|BMNR|20260123|11:53:18.936920|S|1|29.16|0|1
A|BMNR|20260123|11:53:49.820304|S|100|29.12|0|100
A|BMNR|20260123|11:54:31.689770|S|100|29.08|0|100
A|BMNR|20260123|11:54:32.950350|S|100|29.08|0|100
A|BMNR|20260123|11:54:32.950444|S|100|29.08|0|100
A|BMNR|20260123|11:54:49.034753|S|100|29.1|0|100
A|BMNR|20260123|11:55:00.549629|S|100|29.09|0|100
A|BMNR|20260123|11:55:01.064745|S|100|29.08|0|100
A|BMNR|20260123|11:55:03.983957|S|2|29.06|0|2
A|BMNR|20260123|11:55:03.987888|S|1|29.05|0|1
A|BMNR|20260123|11:55:24.908915|S|3|29.05|0|3
A|BMNR|20260123|11:56:21.343156|S|100|29.06|0|100
A|BMNR|20260123|11:56:29.257835|S|25|29.06|0|25
A|BMNR|20260123|11:57:33.790286|S|100|29.03|0|100
A|BMNR|20260123|11:57:55.811834|S|300|29.02|0|300
A|BMNR|20260123|11:59:50.932997|S|210|29.06|0|210
A|BMNR|20260123|12:00:05.232806|S|100|29.04|0|100
A|BMNR|20260123|12:00:24.836512|S|100|29.01|0|100
A|BMNR|20260123|12:00:38.716174|S|100|28.98|0|100
A|BMNR|20260123|12:01:04.341949|S|100|28.97|0|100
A|BMNR|20260123|12:01:04.348749|S|100|28.97|0|100
A|BMNR|20260123|12:01:21.375393|S|100|28.96|0|100
A|BMNR|20260123|12:02:12.318065|S|16|28.99|0|16
A|BMNR|20260123|12:02:12.318144|S|43|28.99|0|43
A|BMNR|20260123|12:02:12.318200|S|41|28.99|0|41
A|BMNR|20260123|12:02:46.274609|S|100|28.98|0|100
A|BMNR|20260123|12:03:29.839833|S|3|29|0|3
A|BMNR|20260123|12:04:43.267851|S|100|29.05|0|100
A|BMNR|20260123|12:05:17.611877|S|100|28.99|0|100
A|BMNR|20260123|12:05:17.611877|S|100|28.99|0|100
A|BMNR|20260123|12:05:46.714203|S|100|29|0|100
A|BMNR|20260123|12:05:54.206910|S|25|29|0|25
A|BMNR|20260123|12:06:10.284785|S|10|28.98|0|10
A|BMNR|20260123|12:06:54.206533|S|100|28.97|0|100
A|BMNR|20260123|12:07:06.099215|S|100|28.97|0|100
A|BMNR|20260123|12:07:07.344593|S|100|28.98|0|100
A|BMNR|20260123|12:07:12.686610|S|100|29.02|0|100
A|BMNR|20260123|12:07:57.987215|S|100|29|0|100
A|BMNR|20260123|12:08:24.238899|S|110|29.065|0|110
A|BMNR|20260123|12:08:40.296395|S|100|29.05|0|100
A|BMNR|20260123|12:08:49.407469|S|1|29.05|0|1
A|BMNR|20260123|12:08:51.757023|S|9|29.05|0|9
A|BMNR|20260123|12:09:00.198267|S|25|29.05|0|25
A|BMNR|20260123|12:09:32.289053|S|48|29.09|0|48
A|BMNR|20260123|12:13:17.991658|S|100|29.16|0|100
A|BMNR|20260123|12:13:23.228478|S|100|29.16|0|100
A|BMNR|20260123|12:13:31.574700|S|50|29.17|0|50
A|BMNR|20260123|12:13:44.461097|S|100|29.18|0|100
A|BMNR|20260123|12:14:54.663086|S|100|29.17|0|100
A|BMNR|20260123|12:14:54.663086|S|7|29.17|0|7
A|BMNR|20260123|12:14:54.689838|S|100|29.16|0|100
A|BMNR|20260123|12:16:22.347667|S|6|29.28|0|6
A|BMNR|20260123|12:17:13.798643|S|1|29.28|0|1
A|BMNR|20260123|12:17:32.707083|S|100|29.3|0|100
A|BMNR|20260123|12:18:11.181964|S|66|29.26|0|66
A|BMNR|20260123|12:18:54.856036|S|100|29.28|0|100
A|BMNR|20260123|12:19:04.953143|S|44|29.25|0|44
A|BMNR|20260123|12:20:00.999831|S|100|29.28|0|100
A|BMNR|20260123|12:20:11.979929|S|100|29.3|0|100
A|BMNR|20260123|12:20:11.980031|S|10|29.3|0|10
A|BMNR|20260123|12:20:30.247327|S|100|29.33|0|100
A|BMNR|20260123|12:20:34.687009|S|1|29.31|0|1
A|BMNR|20260123|12:20:45.201815|S|100|29.3|0|100
A|BMNR|20260123|12:20:57.788304|S|100|29.29|0|100
A|BMNR|20260123|12:20:57.788304|S|300|29.29|0|300
A|BMNR|20260123|12:20:59.594142|S|1|29.27|0|1
A|BMNR|20260123|12:21:19.829413|S|5|29.24|0|5
A|BMNR|20260123|12:21:56.208368|S|100|29.16|0|100
A|BMNR|20260123|12:21:56.208692|S|100|29.16|0|100
A|BMNR|20260123|12:21:59.000498|S|100|29.15|0|100
A|BMNR|20260123|12:22:40.182204|S|100|29.26|0|100
A|BMNR|20260123|12:22:41.782087|S|160|29.26|0|160
A|BMNR|20260123|12:22:45.445167|S|100|29.25|0|100
A|BMNR|20260123|12:23:05.116131|S|200|29.26|0|200
A|BMNR|20260123|12:23:27.318382|S|102|29.25|0|102
A|BMNR|20260123|12:24:03.695849|S|100|29.31|0|100
A|BMNR|20260123|12:24:03.695849|S|100|29.31|0|100
A|BMNR|20260123|12:24:03.695849|S|10|29.31|0|10
A|BMNR|20260123|12:24:41.424726|S|100|29.29|0|100
A|BMNR|20260123|12:25:18.799805|S|100|29.3|0|100
A|BMNR|20260123|12:25:18.799805|S|100|29.3|0|100
A|BMNR|20260123|12:25:58.703512|S|1|29.34|0|1
A|BMNR|20260123|12:26:02.355507|E|1|29.4|0|1
A|BMNR|20260123|12:26:14.284991|E|1|29.5|0|1
A|BMNR|20260123|12:26:34.049110|S|100|29.41|0|100
A|BMNR|20260123|12:26:37.556914|S|100|29.43|0|100
A|BMNR|20260123|12:26:48.392663|S|100|29.45|0|100
A|BMNR|20260123|12:26:48.600458|S|100|29.43|0|100
A|BMNR|20260123|12:26:50.996309|S|400|29.4|0|400
A|BMNR|20260123|12:26:51.061156|S|100|29.4|0|100
A|BMNR|20260123|12:27:01.891292|S|1|29.38|0|1
A|BMNR|20260123|12:27:01.891354|S|299|29.38|0|299
A|BMNR|20260123|12:27:14.646609|S|5789|29.35|0|5789
A|BMNR|20260123|12:27:35.803173|S|100|29.35|0|100
A|BMNR|20260123|12:27:39.798633|S|110|29.41|0|110
A|BMNR|20260123|12:27:56.403598|S|10|29.38|0|10
A|BMNR|20260123|12:28:07.284692|S|10|29.37|0|10
A|BMNR|20260123|12:28:18.083723|S|20|29.34|0|20
A|BMNR|20260123|12:30:09.882060|S|100|29.52|0|100
A|BMNR|20260123|12:30:10.842978|S|12|29.545|0|12
A|BMNR|20260123|12:30:10.845526|S|88|29.55|0|88
A|BMNR|20260123|12:30:12.750930|S|100|29.52|0|100
A|BMNR|20260123|12:30:17.697351|S|100|29.58|0|100
A|BMNR|20260123|12:30:40.092038|S|110|29.47|0|110
A|BMNR|20260123|12:30:40.548727|S|2|29.47|0|2
A|BMNR|20260123|12:30:43.123577|S|110|29.49|0|110
A|BMNR|20260123|12:30:43.132431|S|100|29.49|0|100
A|BMNR|20260123|12:30:45.900730|S|100|29.49|0|100
A|BMNR|20260123|12:31:05.678513|S|174|29.48|0|174
A|BMNR|20260123|12:31:05.678549|S|26|29.48|0|26
A|BMNR|20260123|12:31:31.366030|S|120|29.51|0|120
A|BMNR|20260123|12:31:31.770439|S|200|29.49|0|200
A|BMNR|20260123|12:31:31.770461|S|200|29.49|0|200
A|BMNR|20260123|12:31:36.484469|S|67|29.48|0|67
A|BMNR|20260123|12:31:44.525823|S|100|29.51|0|100
A|BMNR|20260123|12:32:27.871568|S|36|29.49|0|36
A|BMNR|20260123|12:32:31.907127|S|6|29.46|0|6
A|BMNR|20260123|12:33:15.998831|S|150|29.38|0|150
A|BMNR|20260123|12:33:25.094048|S|100|29.36|0|100
A|BMNR|20260123|12:35:00.564394|S|2|29.43|0|2
A|BMNR|20260123|12:35:48.349881|S|33|29.54|0|33
A|BMNR|20260123|12:35:48.349907|S|167|29.54|0|167
A|BMNR|20260123|12:35:52.330403|S|110|29.55|0|110
A|BMNR|20260123|12:35:56.823798|S|110|29.57|0|110
A|BMNR|20260123|12:36:01.336238|S|1|29.6|0|1
A|BMNR|20260123|12:36:12.637319|S|600|29.64|0|600
A|BMNR|20260123|12:36:39.258487|S|63|29.66|0|63
A|BMNR|20260123|12:36:39.258487|S|20|29.66|0|20
A|BMNR|20260123|12:36:52.442243|S|225|29.74|0|225
A|BMNR|20260123|12:37:11.164481|S|424|29.66|0|424
A|BMNR|20260123|12:37:15.475854|S|655|29.7|0|655
A|BMNR|20260123|12:37:25.905793|S|100|29.74|0|100
A|BMNR|20260123|12:37:25.906407|S|100|29.74|0|100
A|BMNR|20260123|12:37:25.906483|S|200|29.74|0|200
A|BMNR|20260123|12:37:25.906625|S|200|29.74|0|200
A|BMNR|20260123|12:37:31.844112|S|100|29.74|0|100
A|BMNR|20260123|12:37:31.873994|S|63|29.73|0|63
A|BMNR|20260123|12:37:31.873994|S|100|29.73|0|100
A|BMNR|20260123|12:37:54.722315|S|5|29.71|0|5
A|BMNR|20260123|12:38:40.761793|S|3515|29.67|0|3515
A|BMNR|20260123|12:38:40.761811|S|85|29.67|0|85
A|BMNR|20260123|12:39:00.498524|S|3|29.6|0|3
A|BMNR|20260123|12:39:00.498524|S|100|29.6|0|100
A|BMNR|20260123|12:39:13.377409|S|100|29.6|0|100
A|BMNR|20260123|12:39:47.796577|S|39|29.62|0|39
A|BMNR|20260123|12:39:47.796578|S|71|29.62|0|71
A|BMNR|20260123|12:40:20.517227|S|10|29.6|0|10
A|BMNR|20260123|12:40:20.517228|S|100|29.6|0|100
A|BMNR|20260123|12:40:21.939599|S|110|29.58|0|110
A|BMNR|20260123|12:40:24.991149|S|100|29.5|0|100
A|BMNR|20260123|12:40:24.991173|S|10|29.5|0|10
A|BMNR|20260123|12:40:26.459273|S|220|29.5|0|220
A|BMNR|20260123|12:40:26.470267|S|220|29.5|0|220
A|BMNR|20260123|12:40:43.814325|S|100|29.57|0|100
A|BMNR|20260123|12:42:41.939422|S|3|29.46|0|3
A|BMNR|20260123|12:42:46.466041|S|100|29.44|0|100
A|BMNR|20260123|12:42:47.773804|S|30|29.43|0|30
A|BMNR|20260123|12:43:01.519941|S|200|29.44|0|200
A|BMNR|20260123|12:43:24.382553|S|4|29.42|0|4
A|BMNR|20260123|12:43:24.382902|S|92|29.42|0|92
A|BMNR|20260123|12:43:24.382902|S|8|29.42|0|8
A|BMNR|20260123|12:43:24.383167|S|92|29.42|0|92
A|BMNR|20260123|12:43:24.383914|S|4|29.4|0|4
A|BMNR|20260123|12:43:38.478666|S|100|29.43|0|100
A|BMNR|20260123|12:44:02.404410|S|50|29.4|0|50
A|BMNR|20260123|12:44:02.404411|S|110|29.4|0|110
A|BMNR|20260123|12:45:11.215189|S|100|29.48|0|100
A|BMNR|20260123|12:45:21.476358|S|100|29.46|0|100
A|BMNR|20260123|12:45:25.666465|S|100|29.46|0|100
A|BMNR|20260123|12:45:32.628254|S|20|29.44|0|20
A|BMNR|20260123|12:45:32.628255|S|20|29.44|0|20
A|BMNR|20260123|12:45:32.629237|S|100|29.43|0|100
A|BMNR|20260123|12:45:43.556265|S|50|29.52|0|50
A|BMNR|20260123|12:46:09.918934|S|100|29.56|0|100
A|BMNR|20260123|12:46:26.163032|S|225|29.55|0|225
A|BMNR|20260123|12:46:26.739289|S|100|29.54|0|100
A|BMNR|20260123|12:46:26.739289|S|100|29.54|0|100
A|BMNR|20260123|12:46:39.847812|S|100|29.54|0|100
A|BMNR|20260123|12:46:49.657383|S|100|29.51|0|100
A|BMNR|20260123|12:47:37.143555|S|225|29.61|0|225
A|BMNR|20260123|12:47:37.143610|S|100|29.61|0|100
A|BMNR|20260123|12:47:39.269814|S|225|29.61|0|225
A|BMNR|20260123|12:47:39.490437|S|125|29.61|0|125
A|BMNR|20260123|12:47:39.490438|S|100|29.61|0|100
A|BMNR|20260123|12:48:16.051850|S|1|29.63|0|1
A|BMNR|20260123|12:48:28.734366|S|5|29.64|0|5
A|BMNR|20260123|12:48:35.797786|S|1200|29.65|0|1200
A|BMNR|20260123|12:49:05.882306|S|100|29.64|0|100
A|BMNR|20260123|12:49:05.882307|S|100|29.64|0|100
A|BMNR|20260123|12:49:05.882531|S|100|29.63|0|100
A|BMNR|20260123|12:49:05.885211|S|10|29.605|0|10
A|BMNR|20260123|12:49:05.885211|S|90|29.6|0|90
A|BMNR|20260123|12:49:34.154917|S|100|29.57|0|100
A|BMNR|20260123|12:49:46.060119|S|50|29.58|0|50
A|BMNR|20260123|12:50:02.254620|S|100|29.56|0|100
A|BMNR|20260123|12:50:03.892981|S|100|29.53|0|100
A|BMNR|20260123|12:51:13.990299|S|2|29.37|0|2
A|BMNR|20260123|12:51:26.520952|S|2|29.41|0|2
A|BMNR|20260123|12:51:52.913749|S|100|29.38|0|100
A|BMNR|20260123|12:52:27.963430|S|30|29.32|0|30
A|BMNR|20260123|12:52:30.397707|S|4|29.31|0|4
A|BMNR|20260123|12:52:43.972109|S|110|29.27|0|110
A|BMNR|20260123|12:52:47.214632|S|100|29.28|0|100
A|BMNR|20260123|12:53:03.516431|S|3|29.3|0|3
A|BMNR|20260123|12:53:44.083791|S|30|29.22|0|30
A|BMNR|20260123|12:53:44.121558|S|100|29.23|0|100
A|BMNR|20260123|12:54:05.731417|S|100|29.23|0|100
A|BMNR|20260123|12:54:21.075573|S|100|29.24|0|100
A|BMNR|20260123|12:54:41.319867|S|100|29.28|0|100
A|BMNR|20260123|12:55:00.115969|S|87|29.21|0|87
A|BMNR|20260123|12:55:00.115969|S|110|29.215|0|110
A|BMNR|20260123|12:55:02.143805|S|100|29.24|0|100
A|BMNR|20260123|12:55:31.270892|S|2|29.26|0|2
A|BMNR|20260123|12:55:34.558068|S|100|29.25|0|100
A|BMNR|20260123|12:55:34.590100|S|100|29.23|0|100
A|BMNR|20260123|12:56:02.148628|S|400|29.25|0|400
A|BMNR|20260123|12:56:02.148731|S|312|29.25|0|312
A|BMNR|20260123|12:56:06.152745|S|10|29.26|0|10
A|BMNR|20260123|12:56:06.919250|S|10|29.25|0|10
A|BMNR|20260123|12:56:09.642191|S|200|29.24|0|200
A|BMNR|20260123|12:56:09.642311|S|200|29.24|0|200
A|BMNR|20260123|12:56:09.642396|S|105|29.24|0|105
A|BMNR|20260123|12:56:29.168060|S|100|29.26|0|100
A|BMNR|20260123|12:56:51.626409|S|100|29.28|0|100
A|BMNR|20260123|12:57:14.050358|S|20|29.24|0|20
A|BMNR|20260123|12:57:17.983203|S|50|29.22|0|50
A|BMNR|20260123|12:58:17.647489|S|6|29.21|0|6
A|BMNR|20260123|12:58:28.849733|S|194|29.21|0|194
A|BMNR|20260123|12:58:46.673525|S|100|29.22|0|100
A|BMNR|20260123|12:59:19.670360|S|100|29.22|0|100
A|BMNR|20260123|13:00:00.807895|S|30|29.18|0|30
A|BMNR|20260123|13:00:07.495590|S|100|29.17|0|100
A|BMNR|20260123|13:00:10.853458|S|4|29.17|0|4
A|BMNR|20260123|13:00:18.213013|S|100|29.18|0|100
A|BMNR|20260123|13:00:33.313559|S|100|29.14|0|100
A|BMNR|20260123|13:00:33.313559|S|100|29.14|0|100
A|BMNR|20260123|13:00:34.060058|S|30|29.12|0|30
A|BMNR|20260123|13:00:34.538570|S|100|29.1|0|100
A|BMNR|20260123|13:00:34.950302|S|100|29.11|0|100
A|BMNR|20260123|13:01:01.483714|S|2|29.16|0|2
A|BMNR|20260123|13:02:01.652423|S|1|29.1|0|1
A|BMNR|20260123|13:02:37.569038|S|1|29.13|0|1
A|BMNR|20260123|13:02:48.886723|S|100|29.12|0|100
A|BMNR|20260123|13:03:12.299366|S|100|29.17|0|100
A|BMNR|20260123|13:04:19.581336|S|43|29.26|0|43
A|BMNR|20260123|13:05:27.786379|S|170|29.31|0|170
A|BMNR|20260123|13:06:54.524742|S|100|29.31|0|100
A|BMNR|20260123|13:06:54.606244|S|66|29.3|0|66
A|BMNR|20260123|13:07:45.266645|S|1|29.33|0|1
A|BMNR|20260123|13:08:30.089108|S|26|29.38|0|26
A|BMNR|20260123|13:08:51.632646|S|110|29.36|0|110
A|BMNR|20260123|13:09:32.356385|S|100|29.44|0|100
A|BMNR|20260123|13:09:35.364396|S|100|29.43|0|100
A|BMNR|20260123|13:09:43.104703|S|100|29.47|0|100
A|BMNR|20260123|13:09:43.119181|S|170|29.475|0|170
A|BMNR|20260123|13:09:43.119182|S|30|29.48|0|30
A|BMNR|20260123|13:09:43.160718|S|100|29.49|0|100
A|BMNR|20260123|13:09:44.124967|S|20|29.47|0|20
A|BMNR|20260123|13:10:38.673695|S|100|29.44|0|100
A|BMNR|20260123|13:11:22.109963|S|100|29.41|0|100
A|BMNR|20260123|13:11:33.128012|S|6|29.38|0|6
A|BMNR|20260123|13:12:31.859902|S|100|29.39|0|100
A|BMNR|20260123|13:12:42.702735|S|110|29.35|0|110
A|BMNR|20260123|13:12:43.233080|S|100|29.35|0|100
A|BMNR|20260123|13:12:44.838466|S|110|29.34|0|110
A|BMNR|20260123|13:13:16.013065|S|100|29.33|0|100
A|BMNR|20260123|13:13:25.853435|S|1|29.31|0|1
A|BMNR|20260123|13:13:37.810861|S|100|29.33|0|100
A|BMNR|20260123|13:13:39.820117|S|100|29.32|0|100
A|BMNR|20260123|13:13:39.820117|S|100|29.32|0|100
A|BMNR|20260123|13:13:40.106209|S|5|29.31|0|5
A|BMNR|20260123|13:14:03.257512|S|1|29.23|0|1
A|BMNR|20260123|13:15:00.712074|S|110|29.24|0|110
A|BMNR|20260123|13:15:16.466907|S|56|29.23|0|56
A|BMNR|20260123|13:15:16.466941|S|44|29.23|0|44
A|BMNR|20260123|13:16:07.073529|S|23|29.25|0|23
A|BMNR|20260123|13:16:12.520428|S|100|29.24|0|100
A|BMNR|20260123|13:16:17.666215|S|20|29.24|0|20
A|BMNR|20260123|13:17:14.260086|S|100|29.31|0|100
A|BMNR|20260123|13:17:49.552844|S|20|29.38|0|20
A|BMNR|20260123|13:17:54.431967|S|100|29.37|0|100
A|BMNR|20260123|13:18:08.423264|S|110|29.37|0|110
A|BMNR|20260123|13:18:08.447306|S|100|29.35|0|100
A|BMNR|20260123|13:18:12.714977|S|300|29.34|0|300
A|BMNR|20260123|13:18:45.433092|S|300|29.42|0|300
A|BMNR|20260123|13:18:45.433093|S|300|29.42|0|300
A|BMNR|20260123|13:18:46.760817|S|460|29.4|0|460
A|BMNR|20260123|13:18:47.008554|S|100|29.4|0|100
A|BMNR|20260123|13:19:11.106187|S|100|29.39|0|100
A|BMNR|20260123|13:19:14.509117|S|100|29.37|0|100
A|BMNR|20260123|13:19:14.509118|S|100|29.37|0|100
A|BMNR|20260123|13:19:21.467663|S|5151|29.36|0|5151
A|BMNR|20260123|13:19:21.467738|S|849|29.36|0|849
A|BMNR|20260123|13:20:11.029342|S|100|29.35|0|100
A|BMNR|20260123|13:21:30.580382|S|31|29.4|0|31
A|BMNR|20260123|13:21:31.314465|S|170|29.41|0|170
A|BMNR|20260123|13:21:44.111840|S|100|29.42|0|100
A|BMNR|20260123|13:22:21.479043|S|1|29.43|0|1
A|BMNR|20260123|13:22:26.750264|S|30|29.44|0|30
A|BMNR|20260123|13:22:32.970287|S|100|29.46|0|100
A|BMNR|20260123|13:22:48.771867|S|600|29.43|0|600
A|BMNR|20260123|13:22:48.771867|S|100|29.43|0|100
A|BMNR|20260123|13:22:48.771868|S|90|29.43|0|90
A|BMNR|20260123|13:22:48.773821|S|517|29.42|0|517
A|BMNR|20260123|13:23:50.578070|S|100|29.39|0|100
A|BMNR|20260123|13:24:27.339746|S|1|29.37|0|1
A|BMNR|20260123|13:24:58.510772|S|5|29.33|0|5
A|BMNR|20260123|13:24:58.510772|S|100|29.33|0|100
A|BMNR|20260123|13:25:05.645397|S|100|29.31|0|100
A|BMNR|20260123|13:25:43.543259|S|100|29.36|0|100
A|BMNR|20260123|13:26:07.009977|S|100|29.35|0|100
A|BMNR|20260123|13:27:11.929860|S|7|29.4|0|7
A|BMNR|20260123|13:27:29.425042|S|100|29.35|0|100
A|BMNR|20260123|13:27:29.425043|S|100|29.35|0|100
A|BMNR|20260123|13:27:45.162428|S|1|29.34|0|1
A|BMNR|20260123|13:28:30.830168|S|1|29.39|0|1
A|BMNR|20260123|13:28:47.591890|S|2|29.42|0|2
A|BMNR|20260123|13:28:55.927251|S|100|29.43|0|100
A|BMNR|20260123|13:28:55.927252|S|100|29.43|0|100
A|BMNR|20260123|13:28:56.149687|S|100|29.42|0|100
A|BMNR|20260123|13:29:10.670466|S|100|29.39|0|100
A|BMNR|20260123|13:29:48.892262|S|100|29.41|0|100
A|BMNR|20260123|13:29:48.893187|S|100|29.4|0|100
A|BMNR|20260123|13:29:48.905347|S|73|29.39|0|73
A|BMNR|20260123|13:32:04.465282|S|200|29.46|0|200
A|BMNR|20260123|13:32:04.465331|S|200|29.46|0|200
A|BMNR|20260123|13:32:04.465550|S|166|29.46|0|166
A|BMNR|20260123|13:32:11.205799|S|100|29.45|0|100
A|BMNR|20260123|13:32:19.928837|S|100|29.46|0|100
A|BMNR|20260123|13:32:19.932822|S|1|29.465|0|1
A|BMNR|20260123|13:32:19.937449|S|1|29.47|0|1
A|BMNR|20260123|13:32:39.751510|S|100|29.48|0|100
A|BMNR|20260123|13:32:39.751510|S|100|29.48|0|100
A|BMNR|20260123|13:32:39.752853|S|100|29.48|0|100
A|BMNR|20260123|13:33:16.522239|S|100|29.44|0|100
A|BMNR|20260123|13:33:20.303397|S|26|29.42|0|26
A|BMNR|20260123|13:34:01.323341|S|118|29.3|0|118
A|BMNR|20260123|13:34:01.323342|S|3|29.3|0|3
A|BMNR|20260123|13:34:01.730906|S|17|29.27|0|17
A|BMNR|20260123|13:34:01.730984|S|93|29.27|0|93
A|BMNR|20260123|13:34:04.246759|S|230|29.3|0|230
A|BMNR|20260123|13:34:04.621097|S|100|29.32|0|100
A|BMNR|20260123|13:34:04.621206|S|130|29.32|0|130
A|BMNR|20260123|13:34:36.070970|S|80|29.31|0|80
A|BMNR|20260123|13:35:04.948479|S|100|29.3|0|100
A|BMNR|20260123|13:35:09.572754|S|100|29.27|0|100
A|BMNR|20260123|13:35:09.575301|S|2|29.26|0|2
A|BMNR|20260123|13:35:15.035023|S|53|29.24|0|53
A|BMNR|20260123|13:35:47.374549|S|100|29.2|0|100
A|BMNR|20260123|13:36:13.549698|S|100|29.21|0|100
A|BMNR|20260123|13:36:14.123417|S|1|29.22|0|1
A|BMNR|20260123|13:36:35.577308|S|100|29.23|0|100
A|BMNR|20260123|13:36:42.137269|S|100|29.23|0|100
A|BMNR|20260123|13:36:51.452182|S|100|29.24|0|100
A|BMNR|20260123|13:36:52.258562|S|100|29.23|0|100
A|BMNR|20260123|13:36:54.557301|S|100|29.23|0|100
A|BMNR|20260123|13:36:55.179013|S|100|29.22|0|100
A|BMNR|20260123|13:36:58.076068|S|500|29.2|0|500
A|BMNR|20260123|13:37:11.721776|S|100|29.24|0|100
A|BMNR|20260123|13:37:26.467193|S|1|29.21|0|1
A|BMNR|20260123|13:37:40.557263|S|110|29.21|0|110
A|BMNR|20260123|13:37:46.698781|S|100|29.21|0|100
A|BMNR|20260123|13:38:05.057651|S|2|29.23|0|2
A|BMNR|20260123|13:38:09.236144|S|100|29.22|0|100
A|BMNR|20260123|13:39:16.370815|S|100|29.25|0|100
A|BMNR|20260123|13:39:23.433831|S|100|29.25|0|100
A|BMNR|20260123|13:40:07.857955|S|56|29.25|0|56
A|BMNR|20260123|13:40:10.839260|S|100|29.24|0|100
A|BMNR|20260123|13:40:50.866579|S|3|29.24|0|3
A|BMNR|20260123|13:40:50.866579|S|24|29.24|0|24
A|BMNR|20260123|13:40:51.105747|S|50|29.23|0|50
A|BMNR|20260123|13:40:51.105818|S|32|29.23|0|32
A|BMNR|20260123|13:40:53.249110|S|200|29.23|0|200
A|BMNR|20260123|13:41:29.340141|S|150|29.23|0|150
A|BMNR|20260123|13:42:02.239489|S|100|29.28|0|100
A|BMNR|20260123|13:42:15.766936|S|59|29.28|0|59
A|BMNR|20260123|13:42:56.740434|S|3|29.24|0|3
A|BMNR|20260123|13:43:00.577550|S|1|29.23|0|1
A|BMNR|20260123|13:43:06.511940|S|1|29.25|0|1
A|BMNR|20260123|13:43:29.923444|S|100|29.26|0|100
A|BMNR|20260123|13:43:49.579475|S|100|29.27|0|100
A|BMNR|20260123|13:44:46.557563|S|100|29.29|0|100
A|BMNR|20260123|13:44:47.441246|S|78|29.28|0|78
A|BMNR|20260123|13:45:13.808681|S|100|29.26|0|100
A|BMNR|20260123|13:45:17.614737|S|100|29.23|0|100
A|BMNR|20260123|13:45:20.242560|S|100|29.22|0|100
A|BMNR|20260123|13:45:20.242560|S|100|29.22|0|100
A|BMNR|20260123|13:45:54.012629|S|100|29.3|0|100
A|BMNR|20260123|13:46:18.969535|S|1|29.31|0|1
A|BMNR|20260123|13:46:39.045475|S|6|29.3|0|6
A|BMNR|20260123|13:47:22.692007|S|1|29.28|0|1
A|BMNR|20260123|13:47:34.694150|S|19|29.29|0|19
A|BMNR|20260123|13:47:52.767969|S|6|29.26|0|6
A|BMNR|20260123|13:47:52.767970|S|5|29.26|0|5
A|BMNR|20260123|13:47:52.768302|S|11|29.26|0|11
A|BMNR|20260123|13:48:08.145723|S|100|29.28|0|100
A|BMNR|20260123|13:48:30.717859|S|120|29.3|0|120
A|BMNR|20260123|13:48:30.728637|S|80|29.3|0|80
A|BMNR|20260123|13:48:39.133538|S|100|29.29|0|100
A|BMNR|20260123|13:48:41.512507|S|100|29.27|0|100
A|BMNR|20260123|13:48:50.516346|S|100|29.27|0|100
A|BMNR|20260123|13:49:22.453405|S|100|29.26|0|100
A|BMNR|20260123|13:49:22.453405|S|100|29.26|0|100
A|BMNR|20260123|13:49:46.606679|S|100|29.25|0|100
A|BMNR|20260123|13:49:47.850850|S|100|29.23|0|100
A|BMNR|20260123|13:49:48.134116|S|12|29.22|0|12
A|BMNR|20260123|13:50:00.579328|S|100|29.22|0|100
A|BMNR|20260123|13:50:02.368471|S|1|29.23|0|1
A|BMNR|20260123|13:50:13.418700|S|35|29.27|0|35
A|BMNR|20260123|13:50:17.518663|S|100|29.29|0|100
A|BMNR|20260123|13:52:57.066411|S|100|29.27|0|100
A|BMNR|20260123|13:53:45.664523|S|100|29.28|0|100
A|BMNR|20260123|13:54:37.096153|S|100|29.27|0|100
A|BMNR|20260123|13:54:49.952878|S|100|29.25|0|100
A|BMNR|20260123|13:54:49.952878|S|2|29.25|0|2
A|BMNR|20260123|13:55:09.480123|S|52|29.25|0|52
A|BMNR|20260123|13:55:12.252488|S|100|29.28|0|100
A|BMNR|20260123|13:55:13.235847|S|100|29.27|0|100
A|BMNR|20260123|13:55:13.235847|S|1|29.27|0|1
A|BMNR|20260123|13:55:16.679649|S|120|29.27|0|120
A|BMNR|20260123|13:55:26.803340|S|100|29.28|0|100
A|BMNR|20260123|13:55:44.740830|S|100|29.26|0|100
A|BMNR|20260123|13:55:47.818175|S|100|29.25|0|100
A|BMNR|20260123|13:58:01.970065|S|100|29.29|0|100
A|BMNR|20260123|13:58:14.197129|S|100|29.3|0|100
A|BMNR|20260123|13:58:15.783418|S|23|29.29|0|23
A|BMNR|20260123|13:58:39.334311|S|1|29.29|0|1
A|BMNR|20260123|13:59:00.574856|S|100|29.27|0|100
A|BMNR|20260123|14:00:34.065267|S|42|29.29|0|42
A|BMNR|20260123|14:00:49.588056|S|100|29.28|0|100
A|BMNR|20260123|14:00:49.792792|S|5|29.24|0|5
A|BMNR|20260123|14:00:49.792792|S|100|29.25|0|100
A|BMNR|20260123|14:01:38.141913|S|100|29.17|0|100
A|BMNR|20260123|14:02:24.859225|S|100|29.13|0|100
A|BMNR|20260123|14:02:24.859225|S|6|29.13|0|6
A|BMNR|20260123|14:02:28.090174|S|100|29.13|0|100
A|BMNR|20260123|14:03:39.408241|S|10|29.24|0|10
A|BMNR|20260123|14:06:07.287579|S|1|29.2|0|1
A|BMNR|20260123|14:06:11.338240|S|100|29.19|0|100
A|BMNR|20260123|14:06:13.135855|S|100|29.17|0|100
A|BMNR|20260123|14:06:47.445155|S|600|29.18|0|600
A|BMNR|20260123|14:06:47.445156|S|126|29.18|0|126
A|BMNR|20260123|14:07:13.317657|S|100|29.16|0|100
A|BMNR|20260123|14:07:50.869252|S|500|29.18|0|500
A|BMNR|20260123|14:08:40.440874|S|100|29.21|0|100
A|BMNR|20260123|14:10:05.173668|S|100|29.22|0|100
A|BMNR|20260123|14:10:35.234075|S|607|29.18|0|607
A|BMNR|20260123|14:10:35.234076|S|100|29.18|0|100
A|BMNR|20260123|14:10:48.372597|S|7|29.19|0|7
A|BMNR|20260123|14:11:41.125500|S|15|29.2|0|15
A|BMNR|20260123|14:12:04.086959|S|100|29.23|0|100
A|BMNR|20260123|14:12:06.848645|S|100|29.23|0|100
A|BMNR|20260123|14:12:37.712022|S|1|29.27|0|1
A|BMNR|20260123|14:12:52.851442|S|100|29.25|0|100
A|BMNR|20260123|14:12:54.669710|S|100|29.24|0|100
A|BMNR|20260123|14:13:42.343383|S|30|29.2|0|30
A|BMNR|20260123|14:13:42.343384|S|1|29.2|0|1
A|BMNR|20260123|14:14:33.860257|S|10|29.16|0|10
A|BMNR|20260123|14:14:36.301236|S|19|29.16|0|19
A|BMNR|20260123|14:15:01.223880|S|442|29.14|0|442
A|BMNR|20260123|14:15:36.635635|S|100|29.12|0|100
A|BMNR|20260123|14:15:41.259031|S|1|29.09|0|1
A|BMNR|20260123|14:15:57.447173|S|100|29.04|0|100
A|BMNR|20260123|14:15:58.111325|S|3|29.03|0|3
A|BMNR|20260123|14:16:01.251298|S|8|29|0|8
A|BMNR|20260123|14:16:01.251298|S|50|29|0|50
A|BMNR|20260123|14:16:01.251299|S|2|29|0|2
A|BMNR|20260123|14:16:01.251299|S|50|29|0|50
A|BMNR|20260123|14:16:01.251299|S|25|29|0|25
A|BMNR|20260123|14:16:01.251302|S|14|29|0|14
A|BMNR|20260123|14:16:01.251303|S|1|29|0|1
A|BMNR|20260123|14:16:01.251303|S|1|29|0|1
A|BMNR|20260123|14:16:01.251303|S|15|29|0|15
A|BMNR|20260123|14:16:01.251304|S|100|29|0|100
A|BMNR|20260123|14:16:04.470920|S|100|29.01|0|100
A|BMNR|20260123|14:16:09.294479|S|100|29|0|100
A|BMNR|20260123|14:16:09.295235|S|100|28.99|0|100
A|BMNR|20260123|14:16:09.295701|S|100|28.98|0|100
A|BMNR|20260123|14:16:49.305115|S|20|29.04|0|20
A|BMNR|20260123|14:17:02.624663|S|20|29.03|0|20
A|BMNR|20260123|14:17:04.112020|S|100|29.03|0|100
A|BMNR|20260123|14:17:13.855410|S|100|29.05|0|100
A|BMNR|20260123|14:17:43.338027|S|20|29|0|20
A|BMNR|20260123|14:18:17.652058|S|100|29.04|0|100
A|BMNR|20260123|14:19:03.795923|S|100|29.05|0|100
A|BMNR|20260123|14:19:16.767801|S|120|29.02|0|120
A|BMNR|20260123|14:19:16.767875|S|60|29.02|0|60
A|BMNR|20260123|14:21:08.311423|S|16|29.18|0|16
A|BMNR|20260123|14:21:20.328525|S|48|29.15|0|48
A|BMNR|20260123|14:21:44.974289|S|100|29.18|0|100
A|BMNR|20260123|14:22:09.119769|S|3|29.24|0|3
A|BMNR|20260123|14:22:09.418017|S|100|29.24|0|100
A|BMNR|20260123|14:23:30.812320|S|100|29.15|0|100
A|BMNR|20260123|14:23:55.977949|S|20|29.14|0|20
A|BMNR|20260123|14:23:55.977950|S|100|29.14|0|100
A|BMNR|20260123|14:23:56.700075|S|43|29.135|0|43
A|BMNR|20260123|14:24:45.262470|S|100|29.12|0|100
A|BMNR|20260123|14:25:36.114359|S|100|29.11|0|100
A|BMNR|20260123|14:25:36.114359|S|100|29.11|0|100
A|BMNR|20260123|14:26:24.339039|S|100|29.12|0|100
A|BMNR|20260123|14:26:24.831343|S|100|29.11|0|100
A|BMNR|20260123|14:26:24.831343|S|7|29.11|0|7
A|BMNR|20260123|14:26:49.002310|S|52|29.07|0|52
A|BMNR|20260123|14:27:54.429841|S|10|29.06|0|10
A|BMNR|20260123|14:28:49.363904|S|100|29.04|0|100
A|BMNR|20260123|14:28:58.311045|S|1|29.05|0|1
A|BMNR|20260123|14:29:08.035382|S|19|29.09|0|19
A|BMNR|20260123|14:29:38.733892|S|3|29.04|0|3
A|BMNR|20260123|14:29:46.557943|S|1|29.06|0|1
A|BMNR|20260123|14:30:08.187221|S|10|29|0|10
A|BMNR|20260123|14:30:52.299307|S|1|29.06|0|1
A|BMNR|20260123|14:31:25.828287|S|24|29.06|0|24
A|BMNR|20260123|14:32:39.943873|S|100|29.02|0|100
A|BMNR|20260123|14:32:39.943874|S|500|29.02|0|500
A|BMNR|20260123|14:33:41.094687|S|100|28.99|0|100
A|BMNR|20260123|14:33:41.096390|S|100|28.99|0|100
A|BMNR|20260123|14:33:58.234868|S|7|29|0|7
A|BMNR|20260123|14:33:58.238591|S|93|29|0|93
A|BMNR|20260123|14:34:07.021769|S|4|28.97|0|4
A|BMNR|20260123|14:35:20.403190|S|100|28.97|0|100
A|BMNR|20260123|14:35:39.407386|S|1|28.97|0|1
A|BMNR|20260123|14:35:45.227847|S|5|29|0|5
A|BMNR|20260123|14:35:51.110028|S|100|29.01|0|100
A|BMNR|20260123|14:35:51.110028|S|100|29.01|0|100
A|BMNR|20260123|14:36:36.967418|S|1|29.12|0|1
A|BMNR|20260123|14:36:48.895990|S|100|29.09|0|100
A|BMNR|20260123|14:37:14.298642|S|28|29.07|0|28
A|BMNR|20260123|14:39:31.547338|S|100|29.04|0|100
A|BMNR|20260123|14:39:41.316383|S|100|29.02|0|100
A|BMNR|20260123|14:40:11.358960|S|100|29.01|0|100
A|BMNR|20260123|14:40:22.572667|S|100|29.03|0|100
A|BMNR|20260123|14:40:35.860226|S|100|29.07|0|100
A|BMNR|20260123|14:41:24.789280|S|400|29.04|0|400
A|BMNR|20260123|14:41:36.771396|S|1|28.99|0|1
A|BMNR|20260123|14:41:54.814261|S|13|29.005|0|13
A|BMNR|20260123|14:41:54.814796|S|7|29.005|0|7
A|BMNR|20260123|14:42:11.846743|S|400|29.04|0|400
A|BMNR|20260123|14:42:11.846985|S|4|29.05|0|4
A|BMNR|20260123|14:43:19.098659|S|100|29.06|0|100
A|BMNR|20260123|14:43:53.309762|S|500|29.08|0|500
A|BMNR|20260123|14:43:53.309762|S|100|29.08|0|100
A|BMNR|20260123|14:44:09.178565|S|150|29.1|0|150
A|BMNR|20260123|14:45:14.237119|S|100|29.02|0|100
A|BMNR|20260123|14:45:34.121331|S|3|29.03|0|3
A|BMNR|20260123|14:45:59.361717|S|17|28.99|0|17
A|BMNR|20260123|14:45:59.361717|S|103|29|0|103
A|BMNR|20260123|14:45:59.361717|S|4|28.99|0|4
A|BMNR|20260123|14:46:19.869575|S|100|29|0|100
A|BMNR|20260123|14:46:37.454220|S|31|29.04|0|31
A|BMNR|20260123|14:46:41.844601|S|69|29.04|0|69
A|BMNR|20260123|14:47:25.023581|S|5|29.04|0|5
A|BMNR|20260123|14:47:48.768900|S|2|29.01|0|2
A|BMNR|20260123|14:47:48.768966|S|139|29.01|0|139
A|BMNR|20260123|14:47:52.595442|S|93|29.01|0|93
A|BMNR|20260123|14:48:06.291560|S|1|28.99|0|1
A|BMNR|20260123|14:48:06.292018|S|99|28.99|0|99
A|BMNR|20260123|14:48:14.266418|S|100|28.96|0|100
A|BMNR|20260123|14:48:14.266418|S|100|28.96|0|100
A|BMNR|20260123|14:48:14.266418|S|44|28.97|0|44
A|BMNR|20260123|14:49:18.779656|S|20|28.96|0|20
A|BMNR|20260123|14:49:28.271642|S|3|28.97|0|3
A|BMNR|20260123|14:49:40.984051|S|4|29|0|4
A|BMNR|20260123|14:49:50.518977|S|100|29.01|0|100
A|BMNR|20260123|14:50:21.870188|S|100|29.02|0|100
A|BMNR|20260123|14:50:33.343789|S|1|29|0|1
A|BMNR|20260123|14:50:35.075237|S|100|28.98|0|100
A|BMNR|20260123|14:50:39.345614|S|3|28.95|0|3
A|BMNR|20260123|14:51:06.146046|S|120|28.98|0|120
A|BMNR|20260123|14:51:06.188715|S|100|28.99|0|100
A|BMNR|20260123|14:51:59.193703|S|100|29.04|0|100
A|BMNR|20260123|14:51:59.193703|S|100|29.04|0|100
A|BMNR|20260123|14:51:59.221459|S|100|29.03|0|100
A|BMNR|20260123|14:51:59.221459|S|100|29.03|0|100
A|BMNR|20260123|14:52:28.145514|S|1|29.01|0|1
A|BMNR|20260123|14:54:38.776593|S|6|29.05|0|6
A|BMNR|20260123|14:54:45.160294|S|100|29.02|0|100
A|BMNR|20260123|14:55:40.157892|S|100|29.03|0|100
A|BMNR|20260123|14:55:40.160433|S|100|29.01|0|100
A|BMNR|20260123|14:55:59.918580|S|100|29.01|0|100
A|BMNR|20260123|14:55:59.918580|S|1|29.01|0|1
A|BMNR|20260123|14:57:18.972165|S|120|29.015|0|120
A|BMNR|20260123|14:59:30.202414|S|100|29.02|0|100
A|BMNR|20260123|14:59:36.680020|S|120|29.01|0|120
A|BMNR|20260123|15:00:06.328652|S|8|29.02|0|8
A|BMNR|20260123|15:00:09.275307|S|20|28.93|0|20
A|BMNR|20260123|15:00:09.443545|S|180|28.91|0|180
A|BMNR|20260123|15:00:09.593421|S|120|28.91|0|120
A|BMNR|20260123|15:00:09.709789|S|120|28.93|0|120
A|BMNR|20260123|15:00:10.471209|S|200|28.95|0|200
A|BMNR|20260123|15:00:11.660366|S|100|28.95|0|100
A|BMNR|20260123|15:00:21.648928|S|1221|28.85|0|1221
A|BMNR|20260123|15:00:32.328656|S|100|28.88|0|100
A|BMNR|20260123|15:00:39.924742|S|349|28.84|0|349
A|BMNR|20260123|15:00:39.980279|S|5|28.83|0|5
A|BMNR|20260123|15:00:39.980279|S|2|28.83|0|2
A|BMNR|20260123|15:00:48.895859|S|240|28.86|0|240
A|BMNR|20260123|15:01:02.548170|S|240|28.88|0|240
A|BMNR|20260123|15:01:02.968958|S|100|28.89|0|100
A|BMNR|20260123|15:01:02.969352|S|140|28.89|0|140
A|BMNR|20260123|15:01:23.433182|S|29|28.87|0|29
A|BMNR|20260123|15:02:47.513499|S|100|28.91|0|100
A|BMNR|20260123|15:02:47.825262|S|20|28.9|0|20
A|BMNR|20260123|15:02:56.392925|S|100|28.91|0|100
A|BMNR|20260123|15:02:59.208110|S|100|28.91|0|100
A|BMNR|20260123|15:02:59.208219|S|100|28.91|0|100
A|BMNR|20260123|15:03:52.699935|S|100|28.94|0|100
A|BMNR|20260123|15:04:11.364761|S|1|28.97|0|1
A|BMNR|20260123|15:04:25.368887|S|100|28.98|0|100
A|BMNR|20260123|15:04:49.110605|S|284|28.95|0|284
A|BMNR|20260123|15:05:04.879664|S|100|28.94|0|100
A|BMNR|20260123|15:06:01.680581|S|10|28.93|0|10
A|BMNR|20260123|15:06:44.415871|S|30|28.88|0|30
A|BMNR|20260123|15:07:27.552335|S|100|28.905|0|100
A|BMNR|20260123|15:08:33.754971|S|100|28.93|0|100
A|BMNR|20260123|15:09:04.353923|S|7|28.98|0|7
A|BMNR|20260123|15:10:39.239764|S|140|29|0|140
A|BMNR|20260123|15:11:21.357236|S|100|28.99|0|100
A|BMNR|20260123|15:12:31.617416|S|100|29.12|0|100
A|BMNR|20260123|15:12:51.631079|S|309|29.16|0|309
A|BMNR|20260123|15:12:53.413440|S|100|29.17|0|100
A|BMNR|20260123|15:12:53.536885|S|100|29.18|0|100
A|BMNR|20260123|15:13:29.836473|S|100|29.16|0|100
A|BMNR|20260123|15:15:01.377736|S|140|29.085|0|140
A|BMNR|20260123|15:15:09.860899|S|600|29.08|0|600
A|BMNR|20260123|15:15:09.860914|S|192|29.08|0|192
A|BMNR|20260123|15:15:48.254184|S|4|29.13|0|4
A|BMNR|20260123|15:16:37.113501|S|100|29.1|0|100
A|BMNR|20260123|15:16:39.612321|S|100|29.08|0|100
A|BMNR|20260123|15:16:39.878948|S|100|29.08|0|100
A|BMNR|20260123|15:17:01.611776|S|100|29.1|0|100
A|BMNR|20260123|15:17:16.241954|S|2|29.11|0|2
A|BMNR|20260123|15:17:19.214496|S|100|29.1|0|100
A|BMNR|20260123|15:18:12.383460|S|100|29.03|0|100
A|BMNR|20260123|15:18:27.473644|S|5|29.05|0|5
A|BMNR|20260123|15:18:46.129638|S|100|29.08|0|100
A|BMNR|20260123|15:19:08.816474|S|100|29.07|0|100
A|BMNR|20260123|15:19:08.816484|S|45|29.07|0|45
A|BMNR|20260123|15:20:14.759341|S|100|28.97|0|100
A|BMNR|20260123|15:20:39.761732|S|23|29.01|0|23
A|BMNR|20260123|15:21:12.646787|S|113|29.02|0|113
A|BMNR|20260123|15:21:17.028475|S|100|29|0|100
A|BMNR|20260123|15:21:54.845359|S|100|29.03|0|100
A|BMNR|20260123|15:21:56.075685|S|9|29.03|0|9
A|BMNR|20260123|15:22:20.041337|S|100|29.05|0|100
A|BMNR|20260123|15:22:28.625703|S|100|29.03|0|100
A|BMNR|20260123|15:22:46.661623|S|107|29|0|107
A|BMNR|20260123|15:23:06.349853|S|8|29|0|8
A|BMNR|20260123|15:23:06.349853|S|8|29|0|8
A|BMNR|20260123|15:23:06.349853|S|9|29|0|9
A|BMNR|20260123|15:23:08.867107|S|115|28.985|0|115
A|BMNR|20260123|15:23:41.833075|S|100|29.02|0|100
A|BMNR|20260123|15:24:24.180936|S|100|29.01|0|100
A|BMNR|20260123|15:24:48.864081|S|100|28.97|0|100
A|BMNR|20260123|15:24:55.802058|S|20|28.98|0|20
A|BMNR|20260123|15:25:26.087904|S|1|28.9|0|1
A|BMNR|20260123|15:25:26.087904|S|30|28.9|0|30
A|BMNR|20260123|15:25:26.087905|S|100|28.89|0|100
A|BMNR|20260123|15:25:26.087905|S|100|28.89|0|100
A|BMNR|20260123|15:25:31.499677|S|20|28.9|0|20
A|BMNR|20260123|15:25:44.132949|S|500|28.91|0|500
A|BMNR|20260123|15:25:44.132949|S|100|28.91|0|100
A|BMNR|20260123|15:26:04.945570|S|100|28.89|0|100
A|BMNR|20260123|15:27:04.115201|S|100|28.89|0|100
A|BMNR|20260123|15:27:05.212205|S|100|28.87|0|100
A|BMNR|20260123|15:27:05.214268|S|100|28.865|0|100
A|BMNR|20260123|15:27:05.215056|S|100|28.865|0|100
A|BMNR|20260123|15:27:05.215879|S|100|28.85|0|100
A|BMNR|20260123|15:27:05.215879|S|100|28.86|0|100
A|BMNR|20260123|15:27:07.145073|S|100|28.87|0|100
A|BMNR|20260123|15:30:00.755644|S|1|28.82|0|1
A|BMNR|20260123|15:30:00.819460|S|24|28.8|0|24
A|BMNR|20260123|15:30:00.819460|S|156|28.8|0|156
A|BMNR|20260123|15:30:00.819460|S|1|28.8|0|1
A|BMNR|20260123|15:30:00.819460|S|68|28.8|0|68
A|BMNR|20260123|15:30:01.011474|S|3|28.77|0|3
A|BMNR|20260123|15:30:01.464674|S|100|28.74|0|100
A|BMNR|20260123|15:30:01.464693|S|60|28.74|0|60
A|BMNR|20260123|15:30:11.611448|S|40|28.75|0|40
A|BMNR|20260123|15:30:11.611448|S|400|28.75|0|400
A|BMNR|20260123|15:30:11.611448|S|26|28.75|0|26
A|BMNR|20260123|15:30:11.611448|S|100|28.75|0|100
A|BMNR|20260123|15:30:11.611481|S|400|28.75|0|400
A|BMNR|20260123|15:30:11.611482|S|76|28.75|0|76
A|BMNR|20260123|15:30:13.322414|S|100|28.77|0|100
A|BMNR|20260123|15:30:26.229016|S|39|28.78|0|39
A|BMNR|20260123|15:30:40.722887|S|1|28.72|0|1
A|BMNR|20260123|15:30:40.722888|S|5|28.72|0|5
A|BMNR|20260123|15:30:41.008052|S|1|28.71|0|1
A|BMNR|20260123|15:30:44.239658|S|25|28.7|0|25
A|BMNR|20260123|15:30:44.239658|S|14|28.7|0|14
A|BMNR|20260123|15:30:54.921643|S|100|28.72|0|100
A|BMNR|20260123|15:31:03.631826|S|100|28.72|0|100
A|BMNR|20260123|15:31:29.967361|S|3|28.76|0|3
A|BMNR|20260123|15:31:36.041642|S|100|28.75|0|100
A|BMNR|20260123|15:31:37.829251|S|203|28.74|0|203
A|BMNR|20260123|15:31:48.431620|S|200|28.665|0|200
A|BMNR|20260123|15:31:57.729247|S|134|28.7|0|134
A|BMNR|20260123|15:32:10.450911|S|100|28.73|0|100
A|BMNR|20260123|15:32:11.342203|S|100|28.7|0|100
A|BMNR|20260123|15:32:13.709685|S|100|28.74|0|100
A|BMNR|20260123|15:32:13.709685|S|6|28.74|0|6
A|BMNR|20260123|15:33:01.972910|S|700|28.74|0|700
A|BMNR|20260123|15:33:01.973091|S|37|28.74|0|37
A|BMNR|20260123|15:33:51.162318|S|100|28.785|0|100
A|BMNR|20260123|15:33:51.162318|S|170|28.785|0|170
A|BMNR|20260123|15:33:51.162318|S|30|28.78|0|30
A|BMNR|20260123|15:34:03.631750|S|100|28.77|0|100
A|BMNR|20260123|15:34:32.502315|S|100|28.77|0|100
A|BMNR|20260123|15:35:00.065175|S|100|28.77|0|100
A|BMNR|20260123|15:35:00.065176|S|4|28.77|0|4
A|BMNR|20260123|15:35:00.065176|S|2|28.77|0|2
A|BMNR|20260123|15:35:50.654326|S|55|28.81|0|55
A|BMNR|20260123|15:35:50.654326|S|100|28.81|0|100
A|BMNR|20260123|15:35:56.324980|S|100|28.8|0|100
A|BMNR|20260123|15:36:18.942904|S|100|28.82|0|100
A|BMNR|20260123|15:37:01.275897|S|2|28.84|0|2
A|BMNR|20260123|15:37:09.204437|S|200|28.84|0|200
A|BMNR|20260123|15:37:30.109247|S|1|28.79|0|1
A|BMNR|20260123|15:37:31.565102|S|200|28.78|0|200
A|BMNR|20260123|15:38:32.096022|S|100|28.8|0|100
A|BMNR|20260123|15:38:37.301072|S|3|28.81|0|3
A|BMNR|20260123|15:38:41.055357|S|100|28.78|0|100
A|BMNR|20260123|15:38:41.055374|S|50|28.78|0|50
A|BMNR|20260123|15:40:03.687215|S|1|28.89|0|1
A|BMNR|20260123|15:40:06.111904|S|2000|28.9|0|2000
A|BMNR|20260123|15:40:11.612949|S|100|28.93|0|100
A|BMNR|20260123|15:40:17.314766|S|2|28.95|0|2
A|BMNR|20260123|15:40:19.106944|S|300|28.96|0|300
A|BMNR|20260123|15:40:28.736382|S|100|28.97|0|100
A|BMNR|20260123|15:40:34.214978|S|3|28.97|0|3
A|BMNR|20260123|15:41:17.932067|S|44|28.96|0|44
A|BMNR|20260123|15:41:17.932114|S|56|28.96|0|56
A|BMNR|20260123|15:41:31.531829|S|100|28.93|0|100
A|BMNR|20260123|15:41:38.566334|S|23|28.94|0|23
A|BMNR|20260123|15:41:39.635524|S|62|28.94|0|62
A|BMNR|20260123|15:41:40.530418|S|15|28.94|0|15
A|BMNR|20260123|15:41:50.561254|S|200|28.94|0|200
A|BMNR|20260123|15:42:44.555544|S|2000|28.92|0|2000
A|BMNR|20260123|15:43:21.039200|S|250|28.99|0|250
A|BMNR|20260123|15:43:53.307714|S|10|28.98|0|10
A|BMNR|20260123|15:44:14.145343|S|100|28.96|0|100
A|BMNR|20260123|15:44:14.145343|S|100|28.96|0|100
A|BMNR|20260123|15:44:21.510340|S|1|28.95|0|1
A|BMNR|20260123|15:44:21.510340|S|1|28.95|0|1
A|BMNR|20260123|15:44:26.074822|S|2000|28.96|0|2000
A|BMNR|20260123|15:44:34.031323|S|100|28.99|0|100
A|BMNR|20260123|15:44:47.756088|S|100|28.99|0|100
A|BMNR|20260123|15:45:08.679130|S|60|28.99|0|60
A|BMNR|20260123|15:45:08.981090|S|100|28.97|0|100
A|BMNR|20260123|15:45:09.123369|S|180|28.97|0|180
A|BMNR|20260123|15:45:09.123370|S|100|28.96|0|100
A|BMNR|20260123|15:45:09.413436|S|99|28.94|0|99
A|BMNR|20260123|15:45:09.413436|S|1|28.94|0|1
A|BMNR|20260123|15:45:09.890338|S|100|28.93|0|100
A|BMNR|20260123|15:45:09.963857|S|100|28.92|0|100
A|BMNR|20260123|15:45:09.996019|S|100|28.9|0|100
A|BMNR|20260123|15:45:10.429352|S|250|28.88|0|250
A|BMNR|20260123|15:45:10.429410|S|110|28.88|0|110
A|BMNR|20260123|15:45:10.517685|S|250|28.845|0|250
A|BMNR|20260123|15:45:10.517765|S|20|28.845|0|20
A|BMNR|20260123|15:45:10.604489|S|180|28.835|0|180
A|BMNR|20260123|15:45:17.375663|S|100|28.88|0|100
A|BMNR|20260123|15:45:23.125830|S|200|28.91|0|200
A|BMNR|20260123|15:45:23.125830|S|100|28.91|0|100
A|BMNR|20260123|15:45:23.125922|S|100|28.9|0|100
A|BMNR|20260123|15:45:35.145501|S|225|28.9|0|225
A|BMNR|20260123|15:45:35.145522|S|100|28.9|0|100
A|BMNR|20260123|15:45:49.640945|S|100|28.905|0|100
A|BMNR|20260123|15:45:50.420177|S|1364|28.91|0|1364
A|BMNR|20260123|15:45:50.420228|S|636|28.91|0|636
A|BMNR|20260123|15:45:54.274677|S|100|28.91|0|100
A|BMNR|20260123|15:46:33.125770|S|100|28.91|0|100
A|BMNR|20260123|15:46:38.426037|S|225|28.92|0|225
A|BMNR|20260123|15:46:38.426131|S|225|28.92|0|225
A|BMNR|20260123|15:46:38.426195|S|100|28.92|0|100
A|BMNR|20260123|15:46:38.426306|S|100|28.92|0|100
A|BMNR|20260123|15:46:41.902966|S|100|28.91|0|100
A|BMNR|20260123|15:46:48.167836|S|100|28.91|0|100
A|BMNR|20260123|15:46:50.125606|S|100|28.89|0|100
A|BMNR|20260123|15:47:02.056577|S|100|28.9|0|100
A|BMNR|20260123|15:47:04.929473|S|100|28.9|0|100
A|BMNR|20260123|15:47:06.266319|S|17|28.9|0|17
A|BMNR|20260123|15:47:06.266335|S|500|28.9|0|500
A|BMNR|20260123|15:47:10.253198|S|79|28.9|0|79
A|BMNR|20260123|15:47:13.251276|S|100|28.89|0|100
A|BMNR|20260123|15:47:29.815683|S|100|28.87|0|100
A|BMNR|20260123|15:48:28.241305|S|1999|28.92|0|1999
A|BMNR|20260123|15:48:28.241305|S|1|28.92|0|1
A|BMNR|20260123|15:48:51.066588|S|100|28.93|0|100
A|BMNR|20260123|15:49:00.435914|S|100|28.87|0|100
A|BMNR|20260123|15:49:00.521606|S|200|28.85|0|200
A|BMNR|20260123|15:49:00.521622|S|200|28.85|0|200
A|BMNR|20260123|15:49:00.521622|S|100|28.85|0|100
A|BMNR|20260123|15:49:01.283110|S|100|28.86|0|100
A|BMNR|20260123|15:49:03.129294|S|100|28.88|0|100
A|BMNR|20260123|15:49:03.129305|S|100|28.88|0|100
A|BMNR|20260123|15:49:03.129318|S|90|28.88|0|90
A|BMNR|20260123|15:49:32.794582|S|100|28.895|0|100
A|BMNR|20260123|15:49:36.021061|S|200|28.85|0|200
A|BMNR|20260123|15:49:36.043513|S|100|28.85|0|100
A|BMNR|20260123|15:49:36.769024|S|100|28.83|0|100
A|BMNR|20260123|15:49:37.991153|S|100|28.82|0|100
A|BMNR|20260123|15:49:38.251102|S|100|28.8|0|100
A|BMNR|20260123|15:49:38.251102|S|10|28.8|0|10
A|BMNR|20260123|15:49:41.738043|S|100|28.8|0|100
A|BMNR|20260123|15:49:54.642097|S|1500|28.81|0|1500
A|BMNR|20260123|15:49:59.036019|S|100|28.77|0|100
A|BMNR|20260123|15:50:00.158683|S|1|28.75|0|1
A|BMNR|20260123|15:50:00.158684|S|1|28.75|0|1
A|BMNR|20260123|15:50:00.158684|S|3|28.75|0|3
A|BMNR|20260123|15:50:00.158684|S|10|28.75|0|10
A|BMNR|20260123|15:50:13.850777|S|100|28.81|0|100
A|BMNR|20260123|15:50:21.102090|S|1|28.84|0|1
A|BMNR|20260123|15:50:22.080844|S|100|28.85|0|100
A|BMNR|20260123|15:50:37.254830|S|100|28.84|0|100
A|BMNR|20260123|15:50:37.262355|S|70|28.805|0|70
A|BMNR|20260123|15:50:37.262355|S|20|28.8|0|20
A|BMNR|20260123|15:50:37.262356|S|30|28.8|0|30
A|BMNR|20260123|15:50:50.342613|S|100|28.81|0|100
A|BMNR|20260123|15:50:50.542607|S|100|28.8|0|100
A|BMNR|20260123|15:50:50.543885|S|100|28.79|0|100
A|BMNR|20260123|15:50:50.643361|S|100|28.78|0|100
A|BMNR|20260123|15:50:50.643378|S|90|28.78|0|90
A|BMNR|20260123|15:50:56.641251|S|2506|28.79|0|2506
A|BMNR|20260123|15:50:56.641267|S|644|28.79|0|644
A|BMNR|20260123|15:51:03.438883|S|1|28.75|0|1
A|BMNR|20260123|15:51:06.033561|S|100|28.76|0|100
A|BMNR|20260123|15:51:15.033800|S|100|28.78|0|100
A|BMNR|20260123|15:51:18.033716|S|100|28.77|0|100
A|BMNR|20260123|15:51:22.065480|S|7|28.76|0|7
A|BMNR|20260123|15:51:46.684675|S|6|28.75|0|6
A|BMNR|20260123|15:51:46.684675|S|100|28.75|0|100
A|BMNR|20260123|15:51:46.684675|S|1000|28.75|0|1000
A|BMNR|20260123|15:52:06.317573|S|100|28.76|0|100
A|BMNR|20260123|15:52:12.225420|S|100|28.73|0|100
A|BMNR|20260123|15:53:15.062129|S|1|28.71|0|1
A|BMNR|20260123|15:53:15.062130|S|100|28.71|0|100
A|BMNR|20260123|15:53:15.062130|S|400|28.71|0|400
A|BMNR|20260123|15:53:18.821309|S|1|28.72|0|1
A|BMNR|20260123|15:53:19.238461|S|999|28.72|0|999
A|BMNR|20260123|15:54:09.389373|S|200|28.72|0|200
A|BMNR|20260123|15:54:09.389374|S|25|28.72|0|25
A|BMNR|20260123|15:54:09.389473|S|100|28.72|0|100
A|BMNR|20260123|15:54:27.265718|S|1|28.695|0|1
A|BMNR|20260123|15:54:40.250924|S|2|28.7|0|2
A|BMNR|20260123|15:54:40.250924|S|100|28.7|0|100
A|BMNR|20260123|15:54:40.250925|S|100|28.7|0|100
A|BMNR|20260123|15:54:40.284135|S|100|28.69|0|100
A|BMNR|20260123|15:54:40.284135|S|1|28.69|0|1
A|BMNR|20260123|15:54:40.284135|S|500|28.69|0|500
A|BMNR|20260123|15:54:53.816281|S|100|28.69|0|100
A|BMNR|20260123|15:54:58.186740|S|21|28.69|0|21
A|BMNR|20260123|15:54:58.187658|S|79|28.69|0|79
A|BMNR|20260123|15:55:00.535924|S|100|28.7|0|100
A|BMNR|20260123|15:55:03.019753|S|600|28.71|0|600
A|BMNR|20260123|15:55:05.273459|S|5|28.72|0|5
A|BMNR|20260123|15:55:11.037030|S|3|28.7|0|3
A|BMNR|20260123|15:55:11.037030|S|104|28.7|0|104
A|BMNR|20260123|15:55:12.158242|S|6|28.7|0|6
A|BMNR|20260123|15:55:15.629666|S|5|28.71|0|5
A|BMNR|20260123|15:55:17.936696|S|5|28.73|0|5
A|BMNR|20260123|15:55:21.514634|S|3|28.72|0|3
A|BMNR|20260123|15:55:21.514634|S|100|28.72|0|100
A|BMNR|20260123|15:55:56.531297|S|7|28.74|0|7
A|BMNR|20260123|15:55:56.531297|S|5|28.74|0|5
A|BMNR|20260123|15:55:56.533403|S|8|28.75|0|8
A|BMNR|20260123|15:56:17.102744|S|10|28.75|0|10
A|BMNR|20260123|15:56:17.102744|S|50|28.75|0|50
A|BMNR|20260123|15:56:20.514450|S|55|28.73|0|55
A|BMNR|20260123|15:56:26.766902|S|100|28.73|0|100
A|BMNR|20260123|15:56:28.789699|S|5|28.72|0|5
A|BMNR|20260123|15:56:28.789700|S|35|28.72|0|35
A|BMNR|20260123|15:56:28.789700|S|200|28.72|0|200
A|BMNR|20260123|15:57:17.437723|S|100|28.69|0|100
A|BMNR|20260123|15:57:17.438093|S|100|28.69|0|100
A|BMNR|20260123|15:57:17.438093|S|100|28.69|0|100
A|BMNR|20260123|15:57:17.438093|S|200|28.69|0|200
A|BMNR|20260123|15:57:17.438093|S|3|28.69|0|3
A|BMNR|20260123|15:57:17.438093|S|5|28.69|0|5
A|BMNR|20260123|15:57:17.471807|S|4|28.7|0|4
A|BMNR|20260123|15:57:17.471807|S|100|28.7|0|100
A|BMNR|20260123|15:57:17.471808|S|21|28.7|0|21
A|BMNR|20260123|15:57:17.471808|S|100|28.7|0|100
A|BMNR|20260123|15:57:17.471899|S|79|28.7|0|79
A|BMNR|20260123|15:57:17.471899|S|5|28.7|0|5
A|BMNR|20260123|15:57:22.373387|S|100|28.75|0|100
A|BMNR|20260123|15:57:22.373388|S|200|28.75|0|200
A|BMNR|20260123|15:57:22.373388|S|100|28.75|0|100
A|BMNR|20260123|15:57:25.012961|S|55|28.74|0|55
A|BMNR|20260123|15:57:25.012961|S|3|28.74|0|3
A|BMNR|20260123|15:57:32.106401|S|100|28.75|0|100
A|BMNR|20260123|15:57:32.106401|S|200|28.75|0|200
A|BMNR|20260123|15:57:38.342760|S|100|28.75|0|100
A|BMNR|20260123|15:57:38.342760|S|40|28.75|0|40
A|BMNR|20260123|15:57:38.342760|S|100|28.75|0|100
A|BMNR|20260123|15:57:38.342761|S|300|28.75|0|300
A|BMNR|20260123|15:57:38.342762|S|8|28.75|0|8
A|BMNR|20260123|15:57:38.344071|S|569|28.74|0|569
A|BMNR|20260123|15:57:40.797570|S|30|28.74|0|30
A|BMNR|20260123|15:57:40.797570|S|55|28.74|0|55
A|BMNR|20260123|15:57:40.797570|S|1|28.74|0|1
A|BMNR|20260123|15:57:40.797570|S|31|28.74|0|31
A|BMNR|20260123|15:57:40.797571|S|50|28.74|0|50
A|BMNR|20260123|15:57:53.024794|S|100|28.75|0|100
A|BMNR|20260123|15:57:53.024794|S|5|28.75|0|5
A|BMNR|20260123|15:57:53.024794|S|100|28.75|0|100
A|BMNR|20260123|15:57:59.971191|S|100|28.75|0|100
A|BMNR|20260123|15:58:00.058417|S|236|28.75|0|236
A|BMNR|20260123|15:58:00.058417|S|100|28.75|0|100
A|BMNR|20260123|15:58:06.995472|S|100|28.76|0|100
A|BMNR|20260123|15:58:06.995472|S|2|28.76|0|2
A|BMNR|20260123|15:58:08.048425|S|10|28.75|0|10
A|BMNR|20260123|15:58:11.853393|S|5|28.76|0|5
A|BMNR|20260123|15:58:13.817673|S|100|28.76|0|100
A|BMNR|20260123|15:58:13.817673|S|700|28.76|0|700
A|BMNR|20260123|15:58:13.817674|S|9|28.76|0|9
A|BMNR|20260123|15:58:13.817762|S|76|28.76|0|76
A|BMNR|20260123|15:58:27.384457|S|1900|28.73|0|1900
A|BMNR|20260123|15:58:27.391966|S|100|28.73|0|100
A|BMNR|20260123|15:58:27.391966|S|1900|28.73|0|1900
A|BMNR|20260123|15:58:27.391967|S|1800|28.73|0|1800
A|BMNR|20260123|15:58:27.764136|S|700|28.73|0|700
A|BMNR|20260123|15:58:27.775722|S|318|28.73|0|318
A|BMNR|20260123|15:58:27.787818|S|9|28.73|0|9
A|BMNR|20260123|15:58:27.939538|S|100|28.73|0|100
A|BMNR|20260123|15:58:28.581897|S|5|28.73|0|5
A|BMNR|20260123|15:58:33.224644|S|1125|28.73|0|1125
A|BMNR|20260123|15:58:33.224644|S|875|28.73|0|875
A|BMNR|20260123|15:58:33.235501|S|4000|28.73|0|4000
A|BMNR|20260123|15:58:33.549664|S|200|28.72|0|200
A|BMNR|20260123|15:58:33.549664|S|55|28.72|0|55
A|BMNR|20260123|15:58:33.549664|S|25|28.72|0|25
A|BMNR|20260123|15:58:33.549664|S|100|28.72|0|100
A|BMNR|20260123|15:58:33.549664|S|100|28.72|0|100
A|BMNR|20260123|15:58:33.549665|S|664|28.72|0|664
A|BMNR|20260123|15:58:33.550270|S|300|28.72|0|300
A|BMNR|20260123|15:58:47.011542|S|434|28.73|0|434
A|BMNR|20260123|15:58:47.011709|S|20|28.73|0|20
A|BMNR|20260123|15:58:47.011710|S|100|28.73|0|100
A|BMNR|20260123|15:58:47.011710|S|300|28.73|0|300
A|BMNR|20260123|15:58:47.011712|S|100|28.73|0|100
A|BMNR|20260123|15:58:49.043330|S|29|28.74|0|29
A|BMNR|20260123|15:58:49.043330|S|1|28.74|0|1
A|BMNR|20260123|15:58:49.045182|S|71|28.74|0|71
A|BMNR|20260123|15:58:54.221135|S|217|28.75|0|217
A|BMNR|20260123|15:58:59.717577|S|331|28.74|0|331
A|BMNR|20260123|15:59:00.036401|S|269|28.74|0|269
A|BMNR|20260123|15:59:00.036402|S|100|28.74|0|100
A|BMNR|20260123|15:59:00.036402|S|100|28.74|0|100
A|BMNR|20260123|15:59:00.036422|S|189|28.74|0|189
A|BMNR|20260123|15:59:00.932963|S|100|28.74|0|100
A|BMNR|20260123|15:59:04.057798|S|1|28.74|0|1
A|BMNR|20260123|15:59:04.057798|S|5|28.74|0|5
A|BMNR|20260123|15:59:04.058223|S|100|28.74|0|100
A|BMNR|20260123|15:59:05.631932|S|1|28.75|0|1
A|BMNR|20260123|15:59:05.631933|S|8|28.75|0|8
A|BMNR|20260123|15:59:10.144750|S|100|28.75|0|100
A|BMNR|20260123|15:59:10.144750|S|100|28.75|0|100
A|BMNR|20260123|15:59:10.144750|S|400|28.75|0|400
A|BMNR|20260123|15:59:13.242744|S|42|28.75|0|42
A|BMNR|20260123|15:59:14.000609|S|58|28.75|0|58
A|BMNR|20260123|15:59:14.171607|S|100|28.74|0|100
A|BMNR|20260123|15:59:14.171608|S|150|28.74|0|150
A|BMNR|20260123|15:59:14.260761|S|100|28.74|0|100
A|BMNR|20260123|15:59:30.198559|S|1|28.73|0|1
A|BMNR|20260123|15:59:30.241709|S|2|28.72|0|2
A|BMNR|20260123|15:59:30.684103|S|100|28.71|0|100
A|BMNR|20260123|15:59:30.684103|S|200|28.71|0|200
A|BMNR|20260123|15:59:32.764588|S|31|28.7|0|31
A|BMNR|20260123|15:59:32.764589|S|20|28.7|0|20
A|BMNR|20260123|15:59:32.764589|S|1|28.7|0|1
A|BMNR|20260123|15:59:32.764589|S|100|28.7|0|100
A|BMNR|20260123|15:59:37.097329|S|200|28.705|0|200
A|BMNR|20260123|15:59:37.175281|S|300|28.71|0|300
A|BMNR|20260123|15:59:37.175281|S|521|28.71|0|521
A|BMNR|20260123|15:59:37.175282|S|100|28.71|0|100
A|BMNR|20260123|15:59:38.975707|S|4|28.7|0|4
A|BMNR|20260123|15:59:40.555218|S|5|28.71|0|5
A|BMNR|20260123|15:59:47.530129|S|68|28.72|0|68
A|BMNR|20260123|15:59:47.530129|S|1|28.72|0|1
A|BMNR|20260123|15:59:47.530129|S|1|28.72|0|1
A|BMNR|20260123|15:59:47.530129|S|325|28.72|0|325
A|BMNR|20260123|15:59:49.925090|S|1225|28.725|0|1225
A|BMNR|20260123|15:59:49.925174|S|1225|28.725|0|1225
A|BMNR|20260123|15:59:49.925421|S|42|28.725|0|42
A|BMNR|20260123|15:59:49.985557|S|23|28.73|0|23
A|BMNR|20260123|15:59:49.996501|S|50|28.73|0|50
A|BMNR|20260123|15:59:50.049628|S|2|28.74|0|2
A|BMNR|20260123|15:59:51.216427|S|100|28.74|0|100
A|BMNR|20260123|15:59:51.345519|S|59|28.74|0|59
A|BMNR|20260123|15:59:52.419250|S|20|28.74|0|20
A|BMNR|20260123|15:59:52.419250|S|6|28.74|0|6
A|BMNR|20260123|15:59:52.419250|S|14|28.74|0|14
A|BMNR|20260123|15:59:52.419250|S|20|28.74|0|20
A|BMNR|20260123|15:59:52.419251|S|271|28.74|0|271
A|BMNR|20260123|15:59:52.467084|S|100|28.73|0|100
A|BMNR|20260123|15:59:52.520553|S|151|28.74|0|151
A|BMNR|20260123|15:59:52.853681|S|200|28.745|0|200
A|BMNR|20260123|15:59:52.853682|S|303|28.75|0|303
A|BMNR|20260123|15:59:53.085801|S|1|28.75|0|1
A|BMNR|20260123|15:59:53.317437|S|137|28.75|0|137
A|BMNR|20260123|15:59:53.317437|S|63|28.75|0|63
A|BMNR|20260123|15:59:53.569686|S|3|28.75|0|3
A|BMNR|20260123|15:59:53.702018|S|583|28.75|0|583
A|BMNR|20260123|15:59:54.520978|S|57|28.74|0|57
A|BMNR|20260123|15:59:56.446423|S|50|28.74|0|50
A|BMNR|20260123|15:59:57.713623|S|100|28.75|0|100
A|BMNR|20260123|15:59:59.037659|S|31998|28.76|0|31998
A|BMNR|20260123|15:59:59.040437|S|200|28.75|0|200
A|BMNR|20260123|15:59:59.095686|S|22|28.76|0|22
A|BMNR|20260123|15:59:59.530129|S|2500|28.74|0|2500
A|BMNR|20260123|15:59:59.844434|S|300|28.73|0|300
A|BMNR|20260123|15:59:59.844434|S|101|28.73|0|101
A|BMNR|20260123|15:59:59.844434|S|100|28.73|0|100
A|BMNR|20260123|15:59:59.844434|S|25|28.73|0|25
A|BMNR|20260123|15:59:59.844977|S|56|28.73|0|56
A|BMNR|20260123|16:00:00.113000|E|795629|28.8|102713|250
A|BMNR|20260123|16:00:00.113000|S|795629|28.8|102713|535722
A|BMNU|20260123|09:32:27.429322|S|51|4.74|0|51
A|BMNU|20260123|09:33:27.956595|S|51|4.74|0|51
A|BMNU|20260123|09:40:03.164988|S|200|4.72|0|200
A|BMNU|20260123|10:01:06.389453|S|51|4.75|0|51
A|BMNU|20260123|10:01:24.514717|S|51|4.75|0|51
A|BMNU|20260123|10:01:49.486688|S|51|4.76|0|51
A|BMNU|20260123|10:10:45.382372|S|51|4.765|0|51
A|BMNU|20260123|10:15:20.744803|S|1000|4.725|0|1000
A|BMNU|20260123|10:15:20.745694|S|2668|4.725|0|2668
A|BMNU|20260123|10:31:23.562126|S|500|4.89|0|500
A|BMNU|20260123|10:37:56.328426|S|200|4.92|0|200
A|BMNU|20260123|10:41:38.679365|S|56|4.93|0|56
A|BMNU|20260123|10:48:56.992246|S|200|4.96|0|200
A|BMNU|20260123|10:49:59.746364|S|200|4.98|0|200
A|BMNU|20260123|10:51:26.411018|S|200|4.99|0|200
A|BMNU|20260123|11:02:23.973950|S|200|4.99|0|200
A|BMNU|20260123|11:28:58.741232|S|200|4.89|0|200
A|BMNU|20260123|11:45:02.173181|S|50|5.005|0|50
A|BMNU|20260123|12:22:39.385741|S|200|5.1|0|200
A|BMNU|20260123|12:45:38.965897|S|200|5.18|0|200
A|BMNU|20260123|12:49:05.885188|S|51|5.21|0|51
A|BMNU|20260123|12:49:05.885189|S|200|5.21|0|200
A|BMNU|20260123|13:00:53.033186|S|200|5.04|0|200
A|BMNU|20260123|13:22:48.772742|S|450|5.155|0|450
A|BMNU|20260123|13:31:20.041019|S|400|5.16|0|400
A|BMNU|20260123|14:16:09.345662|S|400|5|0|400
A|BMNU|20260123|14:20:43.043816|S|46|5.05|0|46
A|BMNU|20260123|14:33:09.368671|S|200|5.01|0|200
A|BMNU|20260123|15:00:09.593574|S|480|4.97|0|480
A|BMNU|20260123|15:28:21.326943|S|200|4.97|0|200
A|BMNU|20260123|15:30:01.496581|S|400|4.92|0|400
A|BMNU|20260123|15:49:36.244227|S|200|4.94|0|200
A|BMNU|20260123|15:58:55.627492|S|200|4.91|0|200
A|BMNU|20260123|15:59:30.195036|S|200|4.91|0|200
A|BMNZ|20260123|14:54:59.282309|S|120|17.585|0|120
A|BMO|20260123|12:35:22.305927|S|40|137.35|0|40
A|BMO|20260123|14:52:56.370636|S|5|137.23|0|5
A|BMO|20260123|15:11:40.434668|S|100|136.97|0|100
A|BMO|20260123|15:55:40.421688|S|40|137.58|0|40
A|BMO|20260123|15:56:00.453780|S|100|137.61|0|100
A|BMRN|20260123|09:39:21.902735|S|25|56.935|0|25
A|BMRN|20260123|13:31:07.076317|S|20|56.21|0|20
A|BMRN|20260123|13:42:44.420817|S|6|56.28|0|6
A|BMRN|20260123|14:42:06.224443|S|5|56.42|0|5
A|BMRN|20260123|15:52:10.051859|S|9|56.32|0|9
A|BMRN|20260123|15:52:10.051859|S|91|56.32|0|91
A|BMRN|20260123|15:54:44.950231|S|100|56.29|0|100
A|BMRN|20260123|15:55:47.740659|S|50|56.15|0|50
A|BMVP|20260123|12:42:49.740082|S|16|50.73|0|16
A|BMY|20260123|09:30:20.161980|S|100|54.99|0|100
A|BMY|20260123|09:34:47.061306|S|150|54.785|0|150
A|BMY|20260123|09:43:50.820296|S|75|54.95|0|75
A|BMY|20260123|09:49:34.886246|S|1|54.95|0|1
A|BMY|20260123|09:54:48.342487|S|70|54.93|0|70
A|BMY|20260123|10:11:41.248294|S|100|55.035|0|100
A|BMY|20260123|10:23:22.338196|S|5|54.97|0|5
A|BMY|20260123|10:24:54.346657|S|5|55.09|0|5
A|BMY|20260123|10:25:36.785601|S|5|55.05|0|5
A|BMY|20260123|10:27:23.831782|S|4|55.01|0|4
A|BMY|20260123|10:38:38.494526|S|100|54.73|0|100
A|BMY|20260123|13:56:56.061439|S|100|54.53|0|100
A|BMY|20260123|13:56:56.061484|S|20|54.53|0|20
A|BMY|20260123|13:56:56.184721|S|100|54.53|0|100
A|BMY|20260123|15:14:02.296709|S|500|54.54|0|500
A|BMY|20260123|15:14:02.297099|S|3|54.54|0|3
A|BMY|20260123|15:14:02.297139|S|198|54.54|0|198
A|BMY|20260123|15:30:05.452232|S|493|54.54|0|493
A|BMY|20260123|15:51:45.764046|S|100|54.62|0|100
A|BMY|20260123|15:59:49.519220|S|200|54.625|0|200
A|BN|20260123|09:32:29.763933|S|284|46.46|0|284
A|BN|20260123|15:09:23.739995|S|5|46.955|0|5
A|BN|20260123|15:10:13.930969|S|8|46.965|0|8
A|BN|20260123|15:26:11.365292|S|60|46.99|0|60
A|BN|20260123|15:34:53.792483|S|100|46.94|0|100
A|BN|20260123|15:55:50.410689|S|50|47.08|0|50
A|BN|20260123|15:56:09.845361|S|10|47.13|0|10
A|BN|20260123|15:58:50.317477|S|93|47.155|0|93
A|BN|20260123|15:58:52.033840|S|93|47.15|0|93
A|BNAI|20260123|09:31:58.650072|S|1|10.5|0|1
A|BNAI|20260123|09:35:22.123141|S|100|10.975|0|100
A|BNAI|20260123|09:45:16.010991|S|100|10.585|0|100
A|BNAI|20260123|09:45:50.678725|S|200|10.58|0|200
A|BNAI|20260123|09:57:52.244349|S|300|11.63|0|300
A|BNAI|20260123|09:58:39.011751|S|300|11.965|0|300
A|BNAI|20260123|10:03:59.519768|S|100|12.445|0|100
A|BNAI|20260123|10:05:53.748311|S|200|12.685|0|200
A|BNAI|20260123|10:13:09.826003|S|107|11.845|0|107
A|BNAI|20260123|10:17:17.292692|S|200|11.765|0|200
A|BNAI|20260123|10:17:20.843142|S|100|11.77|0|100
A|BNAI|20260123|10:32:34.821757|S|100|13.4|0|100
A|BNAI|20260123|10:42:46.678632|S|12|14.5|0|12
A|BNAI|20260123|10:42:50.190984|S|100|14.64|0|100
A|BNAI|20260123|10:42:50.190993|S|12|14.64|0|12
A|BNAI|20260123|10:50:01.488284|S|100|14.99|0|100
A|BNAI|20260123|10:50:28.500217|S|100|14.88|0|100
A|BNAI|20260123|10:53:48.895718|S|100|14.61|0|100
A|BNAI|20260123|11:03:38.048670|S|13|15.965|0|13
A|BNAI|20260123|11:06:38.960915|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.965662|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.969121|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.972088|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.974965|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.977755|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.980601|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.983425|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.986168|E|100|16.72|0|100
A|BNAI|20260123|11:06:38.989234|E|100|16.72|0|100
A|BNAI|20260123|11:19:40.465319|S|100|16.185|0|100
A|BNAI|20260123|11:23:28.531063|S|100|16.165|0|100
A|BNAI|20260123|11:24:10.801451|S|100|16.14|0|100
A|BNAI|20260123|11:31:33.511353|S|100|15.59|0|100
A|BNAI|20260123|11:31:50.500034|S|17|15.605|0|17
A|BNAI|20260123|11:31:50.500050|S|83|15.605|0|83
A|BNAI|20260123|11:40:03.041613|S|16|14.7|0|16
A|BNAI|20260123|11:40:45.951331|S|67|14.88|0|67
A|BNAI|20260123|11:52:51.317063|S|13|14.42|0|13
A|BNAI|20260123|12:08:39.500897|S|100|14.305|0|100
A|BNAI|20260123|12:12:06.965333|S|13|14.835|0|13
A|BNAI|20260123|12:12:14.840773|S|100|14.86|0|100
A|BNAI|20260123|12:17:20.246352|S|9|14.51|0|9
A|BNAI|20260123|12:52:39.989936|S|100|13.61|0|100
A|BNAI|20260123|13:32:48.038870|S|100|13.82|0|100
A|BNAI|20260123|14:00:09.979790|S|100|14.855|0|100
A|BNAI|20260123|14:00:32.115655|S|17|14.79|0|17
A|BNAI|20260123|14:00:32.115670|S|17|14.79|0|17
A|BNAI|20260123|14:03:43.856794|S|100|14.99|0|100
A|BNAI|20260123|14:59:09.383669|S|180|15.36|0|180
A|BNAI|20260123|15:15:01.977184|S|100|14.975|0|100
A|BNAI|20260123|15:42:11.041750|S|27|16.36|0|27
A|BNAI|20260123|15:42:13.741666|S|100|16.345|0|100
A|BNAI|20260123|15:42:28.008661|S|24|16.695|0|24
A|BNAI|20260123|15:42:54.627501|S|19|16.98|0|19
A|BNAI|20260123|15:43:02.032498|S|17|16.89|0|17
A|BNAI|20260123|15:45:09.684037|S|10|16.71|0|10
A|BNAI|20260123|15:45:09.684878|S|10|16.71|0|10
A|BNAI|20260123|15:47:07.845636|S|25|17.01|0|25
A|BNAI|20260123|15:47:07.845651|S|25|17.01|0|25
A|BNAI|20260123|15:55:40.446418|S|200|16.985|0|200
A|BNAI|20260123|15:56:46.435346|S|100|16.755|0|100
A|BNC|20260123|10:05:57.050468|S|100|5.71|0|100
A|BNC|20260123|10:50:22.480845|S|1|5.64|0|1
A|BNC|20260123|15:13:21.750870|S|2|5.57|0|2
A|BND|20260123|09:38:00.069587|S|10|74.19|0|10
A|BND|20260123|09:54:09.805983|S|100|74.2|0|100
A|BND|20260123|09:54:41.779013|S|100|74.21|0|100
A|BND|20260123|09:57:19.687659|S|42|74.21|0|42
A|BND|20260123|09:57:19.687740|S|58|74.21|0|58
A|BND|20260123|10:00:46.614425|S|10|74.2|0|10
A|BND|20260123|10:09:45.774789|S|10|74.23|0|10
A|BND|20260123|10:09:52.130525|S|100|74.23|0|100
A|BND|20260123|10:17:29.124643|S|100|74.23|0|100
A|BND|20260123|10:48:53.385401|S|100|74.225|0|100
A|BND|20260123|10:48:56.841930|S|400|74.225|0|400
A|BND|20260123|10:59:30.339550|S|100|74.235|0|100
A|BND|20260123|11:01:03.628833|S|100|74.24|0|100
A|BND|20260123|11:04:43.601596|S|100|74.25|0|100
A|BND|20260123|11:05:03.627492|S|100|74.25|0|100
A|BND|20260123|11:05:58.628826|S|100|74.24|0|100
A|BND|20260123|11:06:23.627612|S|100|74.24|0|100
A|BND|20260123|11:09:42.671593|S|67|74.24|0|67
A|BND|20260123|11:15:14.058855|S|16|74.22|0|16
A|BND|20260123|11:31:15.037555|S|100|74.21|0|100
A|BND|20260123|11:36:02.770088|S|100|74.21|0|100
A|BND|20260123|11:37:15.246888|S|100|74.195|0|100
A|BND|20260123|12:01:51.812017|S|1|74.165|0|1
A|BND|20260123|12:06:43.540089|S|136|74.165|0|136
A|BND|20260123|12:09:33.627040|S|100|74.17|0|100
A|BND|20260123|12:55:29.729828|S|68|74.14|0|68
A|BND|20260123|13:06:58.627083|S|100|74.14|0|100
A|BND|20260123|13:07:11.066157|S|100|74.14|0|100
A|BND|20260123|13:07:33.800832|S|100|74.14|0|100
A|BND|20260123|13:07:51.010774|S|1|74.145|0|1
A|BND|20260123|13:08:22.519975|S|100|74.145|0|100
A|BND|20260123|13:21:00.648422|S|100|74.14|0|100
A|BND|20260123|13:27:30.622986|S|100|74.16|0|100
A|BND|20260123|13:52:36.382289|S|100|74.17|0|100
A|BND|20260123|14:14:39.825696|S|17|74.18|0|17
A|BND|20260123|14:14:41.514535|S|100|74.18|0|100
A|BND|20260123|14:35:30.711084|S|100|74.18|0|100
A|BND|20260123|14:45:09.382221|S|100|74.19|0|100
A|BND|20260123|15:43:58.337299|S|100|74.25|0|100
A|BND|20260123|15:54:06.684871|S|54|74.25|0|54
A|BND|20260123|15:54:06.684969|S|18|74.25|0|18
A|BND|20260123|15:54:06.685264|S|28|74.25|0|28
A|BND|20260123|15:59:45.894260|S|600|74.245|0|600
A|BNDW|20260123|10:05:29.977716|S|27|68.915|0|27
A|BNDW|20260123|11:23:09.957137|S|114|68.92|0|114
A|BNDW|20260123|13:53:52.781221|S|163|68.885|0|163
A|BNDX|20260123|09:50:31.378360|S|10|48.455|0|10
A|BNDX|20260123|09:56:55.420858|S|200|48.46|0|200
A|BNDX|20260123|10:09:10.474172|S|10|48.47|0|10
A|BNDX|20260123|11:45:46.745269|S|95|48.46|0|95
A|BNDX|20260123|13:10:46.643021|S|10|48.45|0|10
A|BNDX|20260123|13:57:11.354977|S|100|48.46|0|100
A|BNDX|20260123|14:55:28.746691|S|200|48.465|0|200
A|BNDX|20260123|15:01:02.620567|S|800|48.465|0|800
A|BNDX|20260123|15:19:52.704661|S|100|48.465|0|100
A|BNDX|20260123|15:59:45.916524|S|900|48.455|0|900
A|BNDX|20260123|15:59:46.169148|S|900|48.455|0|900
A|BNED|20260123|15:50:18.922247|S|27|9.15|0|27
A|BNKK|20260123|09:57:59.002521|S|25|6.39|0|25
A|BNKK|20260123|09:57:59.002595|S|25|6.39|0|25
A|BNKK|20260123|09:57:59.002658|S|25|6.39|0|25
A|BNKK|20260123|09:57:59.003171|S|25|6.39|0|25
A|BNKK|20260123|10:23:00.907794|S|25|5.935|0|25
A|BNKK|20260123|10:23:00.907868|S|25|5.935|0|25
A|BNKK|20260123|10:23:00.907933|S|25|5.935|0|25
A|BNKK|20260123|10:23:00.908007|S|25|5.935|0|25
A|BNKK|20260123|10:23:00.908081|S|25|5.935|0|25
A|BNKK|20260123|10:23:00.908160|S|25|5.935|0|25
A|BNL|20260123|09:32:17.529729|S|1|18.405|0|1
A|BNL|20260123|13:40:20.289666|S|284|18.36|0|284
A|BNS|20260123|12:03:00.337685|S|70|74.3|0|70
A|BNTX|20260123|09:34:36.578113|S|20|117.91|0|20
A|BNTX|20260123|09:55:17.181578|S|55|117.5|0|55
A|BNTX|20260123|09:56:11.974869|S|28|117.95|0|28
A|BNTX|20260123|09:58:34.835063|S|68|117.96|0|68
A|BNTX|20260123|09:59:20.623951|S|2|118.16|0|2
A|BNTX|20260123|10:59:43.798508|S|33|117.29|0|33
A|BNTX|20260123|10:59:43.798664|S|16|117.32|0|16
A|BNTX|20260123|11:07:51.888385|S|10|117.24|0|10
A|BNTX|20260123|11:35:23.284812|S|22|117.24|0|22
A|BNTX|20260123|12:03:08.188572|S|35|116.48|0|35
A|BNTX|20260123|12:16:52.881625|S|6|116.29|0|6
A|BNTX|20260123|13:03:36.508231|S|15|116.17|0|15
A|BNTX|20260123|14:47:10.612071|S|13|116.7|0|13
A|BNTX|20260123|15:11:39.548228|S|7|115.9|0|7
A|BNTX|20260123|15:21:13.339136|S|21|116.04|0|21
A|BNTX|20260123|15:24:56.182035|S|11|116.09|0|11
A|BNTX|20260123|15:40:38.365535|S|43|116.28|0|43
A|BNTX|20260123|15:46:13.045462|S|4|116.43|0|4
A|BNTX|20260123|15:53:29.362966|S|20|116.06|0|20
A|BNTX|20260123|15:53:43.819314|S|100|115.98|0|100
A|BNTX|20260123|15:54:50.209202|S|5|116.1|0|5
A|BNTX|20260123|15:56:00.310553|S|8|115.77|0|8
A|BNTX|20260123|15:56:00.310750|S|8|115.77|0|8
A|BNTX|20260123|15:56:00.310831|S|8|115.77|0|8
A|BNTX|20260123|15:56:00.311043|S|8|115.77|0|8
A|BNTX|20260123|15:57:13.205945|S|11|115.77|0|11
A|BNTX|20260123|15:57:32.031755|S|120|115.75|0|120
A|BNTX|20260123|15:58:30.962882|S|50|115.83|0|50
A|BNTX|20260123|15:58:30.963170|S|50|115.83|0|50
A|BNZI|20260123|10:16:53.288250|S|300|1.24|0|300
A|BNZI|20260123|12:00:12.772680|S|400|1.215|0|400
A|BNZI|20260123|14:29:26.452310|S|500|1.205|0|500
A|BOC|20260123|14:00:33.147763|S|5|12.26|0|5
A|BOC|20260123|14:00:48.769210|S|30|12.26|0|30
A|BOC|20260123|14:01:00.308764|S|20|12.26|0|20
A|BOCT|20260123|11:52:38.350870|S|100|49.83|0|100
A|BOE|20260123|15:59:00.015055|S|99|11.88|0|99
A|BOH|20260123|12:00:11.938288|S|100|71.545|0|100
A|BOH|20260123|13:54:50.315348|S|9|70.23|0|9
A|BOH|20260123|14:16:00.012623|S|11|70.25|0|11
A|BOH|20260123|14:16:12.500872|S|12|70.31|0|12
A|BOH|20260123|14:16:27.984488|S|4|70.31|0|4
A|BOH|20260123|15:25:20.947413|S|25|70.34|0|25
A|BOH|20260123|15:30:20.522465|S|100|70.41|0|100
A|BOH|20260123|15:55:54.550251|S|2|70.6|0|2
A|BOIL|20260123|09:30:28.186467|S|62|29.01|0|62
A|BOIL|20260123|09:30:28.186480|S|38|29.01|0|38
A|BOIL|20260123|09:47:37.741976|S|100|27.92|0|100
A|BOIL|20260123|09:49:52.492128|S|100|27.635|0|100
A|BOIL|20260123|09:54:04.894067|S|100|27.41|0|100
A|BOIL|20260123|09:55:10.122257|S|100|27.57|0|100
A|BOIL|20260123|09:56:13.181361|S|100|27.64|0|100
A|BOIL|20260123|09:57:54.275722|S|100|27.74|0|100
A|BOIL|20260123|09:58:47.031834|S|100|27.77|0|100
A|BOIL|20260123|10:00:41.877684|S|100|28.03|0|100
A|BOIL|20260123|10:01:12.211971|S|100|27.99|0|100
A|BOIL|20260123|10:01:56.801768|S|100|28.13|0|100
A|BOIL|20260123|10:02:01.078728|S|100|28.1|0|100
A|BOIL|20260123|10:02:20.620034|S|100|28.17|0|100
A|BOIL|20260123|10:02:20.646125|S|100|28.19|0|100
A|BOIL|20260123|10:02:25.257138|S|100|28.2|0|100
A|BOIL|20260123|10:02:29.821860|S|100|28.21|0|100
A|BOIL|20260123|10:05:28.230434|S|100|27.92|0|100
A|BOIL|20260123|10:05:40.285887|S|100|28.02|0|100
A|BOIL|20260123|10:09:00.061218|S|100|28.25|0|100
A|BOIL|20260123|10:09:30.252032|S|100|28.44|0|100
A|BOIL|20260123|10:09:51.662479|S|100|28.44|0|100
A|BOIL|20260123|10:11:26.774146|S|100|28.43|0|100
A|BOIL|20260123|10:13:28.967709|S|100|28.47|0|100
A|BOIL|20260123|10:14:39.014125|S|100|28.55|0|100
A|BOIL|20260123|10:14:39.014293|S|100|28.55|0|100
A|BOIL|20260123|10:14:39.021648|S|100|28.545|0|100
A|BOIL|20260123|10:14:40.182866|S|100|28.55|0|100
A|BOIL|20260123|10:22:33.293703|S|100|28.69|0|100
A|BOIL|20260123|10:25:14.710587|S|100|28.84|0|100
A|BOIL|20260123|10:25:32.035012|S|100|28.79|0|100
A|BOIL|20260123|10:26:49.816657|S|100|28.415|0|100
A|BOIL|20260123|10:33:49.170882|S|55|28.5|0|55
A|BOIL|20260123|10:33:49.170962|S|45|28.5|0|45
A|BOIL|20260123|10:42:26.081080|S|100|28.32|0|100
A|BOIL|20260123|10:42:50.868256|S|100|28.39|0|100
A|BOIL|20260123|10:42:50.868295|S|100|28.39|0|100
A|BOIL|20260123|10:42:50.868295|S|143|28.39|0|143
A|BOIL|20260123|10:42:50.868377|S|100|28.39|0|100
A|BOIL|20260123|10:42:50.868406|S|5|28.39|0|5
A|BOIL|20260123|10:42:50.868430|S|5|28.39|0|5
A|BOIL|20260123|10:42:50.868430|S|95|28.39|0|95
A|BOIL|20260123|10:42:50.868661|S|5|28.39|0|5
A|BOIL|20260123|10:42:50.868661|S|95|28.39|0|95
A|BOIL|20260123|10:42:50.868696|S|95|28.39|0|95
A|BOIL|20260123|10:42:50.871599|S|100|28.39|0|100
A|BOIL|20260123|10:52:30.057139|S|100|28.65|0|100
A|BOIL|20260123|11:05:05.540695|S|100|28.67|0|100
A|BOIL|20260123|11:07:05.288577|S|126|28.635|0|126
A|BOIL|20260123|11:15:48.384655|S|100|28.22|0|100
A|BOIL|20260123|11:18:14.244684|S|100|28|0|100
A|BOIL|20260123|11:25:33.328992|S|100|28.01|0|100
A|BOIL|20260123|11:26:17.440752|S|100|27.94|0|100
A|BOIL|20260123|11:27:32.420732|S|100|27.8|0|100
A|BOIL|20260123|11:30:33.954693|S|100|27.81|0|100
A|BOIL|20260123|11:53:46.049037|S|100|27.8|0|100
A|BOIL|20260123|12:06:10.704471|S|100|28.05|0|100
A|BOIL|20260123|12:09:57.607132|S|100|27.83|0|100
A|BOIL|20260123|12:20:17.515159|S|100|27.37|0|100
A|BOIL|20260123|12:39:09.110006|S|99|27.89|0|99
A|BOIL|20260123|12:43:30.207774|S|21|28.23|0|21
A|BOIL|20260123|12:43:47.288282|S|100|28.21|0|100
A|BOIL|20260123|12:48:25.456987|S|100|28.3|0|100
A|BOIL|20260123|12:48:31.726606|S|100|28.3|0|100
A|BOIL|20260123|12:48:31.726775|S|100|28.3|0|100
A|BOIL|20260123|12:48:31.726926|S|100|28.3|0|100
A|BOIL|20260123|13:11:23.005361|S|100|27.58|0|100
A|BOIL|20260123|13:13:14.806403|S|100|27.845|0|100
A|BOIL|20260123|13:13:14.806431|S|100|27.84|0|100
A|BOIL|20260123|13:15:31.605638|S|100|27.91|0|100
A|BOIL|20260123|13:19:02.177231|S|100|28.25|0|100
A|BOIL|20260123|13:19:06.223489|S|100|28.2|0|100
A|BOIL|20260123|13:22:55.854825|S|100|27.95|0|100
A|BOIL|20260123|13:24:10.886613|S|100|28.22|0|100
A|BOIL|20260123|13:26:50.372660|S|84|28.2|0|84
A|BOIL|20260123|13:26:50.375402|S|16|28.2|0|16
A|BOIL|20260123|13:26:50.382205|S|100|28.19|0|100
A|BOIL|20260123|13:29:37.760464|S|100|28.31|0|100
A|BOIL|20260123|13:30:04.113928|S|100|28.28|0|100
A|BOIL|20260123|13:34:53.518468|S|100|28.34|0|100
A|BOIL|20260123|13:37:26.438352|S|100|28.41|0|100
A|BOIL|20260123|13:40:50.290159|S|100|28.285|0|100
A|BOIL|20260123|13:40:50.290160|S|25|28.28|0|25
A|BOIL|20260123|13:40:50.291641|S|100|28.28|0|100
A|BOIL|20260123|13:42:09.835118|S|11|28.48|0|11
A|BOIL|20260123|13:51:17.720816|S|100|28.34|0|100
A|BOIL|20260123|13:53:14.007971|S|100|28.31|0|100
A|BOIL|20260123|13:53:17.953741|S|100|28.28|0|100
A|BOIL|20260123|13:54:19.702116|S|100|28.36|0|100
A|BOIL|20260123|13:56:06.539582|S|100|28.28|0|100
A|BOIL|20260123|13:56:26.687536|S|100|28.27|0|100
A|BOIL|20260123|14:10:36.251022|S|44|28.02|0|44
A|BOIL|20260123|14:20:14.522765|S|100|28.47|0|100
A|BOIL|20260123|14:20:34.227453|S|100|28.42|0|100
A|BOIL|20260123|14:45:42.159175|S|100|28.14|0|100
A|BOIL|20260123|14:49:10.473713|S|28|28.1|0|28
A|BOIL|20260123|14:49:10.485298|S|100|28.03|0|100
A|BOIL|20260123|14:49:10.493255|S|100|28.02|0|100
A|BOIL|20260123|14:57:04.213393|S|100|27.83|0|100
A|BOIL|20260123|15:11:44.554979|S|100|28.39|0|100
A|BOIL|20260123|15:11:44.594904|S|100|28.4|0|100
A|BOIL|20260123|15:12:09.316939|S|100|28.44|0|100
A|BOIL|20260123|15:21:46.441197|S|100|28.37|0|100
A|BOIL|20260123|15:21:46.445435|S|72|28.39|0|72
A|BOIL|20260123|15:25:31.580488|S|100|28.41|0|100
A|BOIL|20260123|15:26:37.445956|S|100|28.34|0|100
A|BOIL|20260123|15:28:51.246194|S|100|28.38|0|100
A|BOIL|20260123|15:32:18.242919|S|100|28.42|0|100
A|BOIL|20260123|15:46:37.595871|S|100|28.44|0|100
A|BOIL|20260123|15:47:47.548666|S|126|28.485|0|126
A|BOIL|20260123|15:47:47.548667|S|100|28.49|0|100
A|BOIL|20260123|15:48:30.443642|S|126|28.475|0|126
A|BOIL|20260123|15:48:30.443643|S|100|28.48|0|100
A|BOIL|20260123|15:53:22.188639|S|126|28.335|0|126
A|BOIL|20260123|15:53:22.188640|S|300|28.34|0|300
A|BOIL|20260123|15:54:22.042696|S|100|28.35|0|100
A|BOIL|20260123|15:58:10.020139|S|100|28.32|0|100
A|BOKF|20260123|12:44:18.357069|S|8|132.38|0|8
A|BOKF|20260123|14:39:07.938744|S|10|132.67|0|10
A|BOLD|20260123|11:39:59.844688|E|100|1.28|0|100
A|BOOM|20260123|09:30:10.017198|S|5|8.925|0|5
A|BOOT|20260123|10:02:54.727390|S|10|184.04|0|10
A|BOOT|20260123|14:49:37.653175|S|36|183.36|0|36
A|BOOT|20260123|15:40:02.413915|S|100|184.06|0|100
A|BOOT|20260123|15:42:10.875120|S|100|183.685|0|100
A|BOOT|20260123|15:59:49.499583|S|100|184.13|0|100
A|BOOT|20260123|15:59:49.499583|S|8|184.11|0|8
A|BORR|20260123|09:42:22.860267|S|10|4.5|0|10
A|BORR|20260123|09:57:34.942883|S|10|4.52|0|10
A|BORR|20260123|10:38:36.450942|S|100|4.57|0|100
A|BORR|20260123|11:40:11.250143|S|100|4.6|0|100
A|BORR|20260123|12:07:46.800519|S|28|4.54|0|28
A|BORR|20260123|12:07:46.800519|S|100|4.54|0|100
A|BORR|20260123|12:21:31.070524|S|400|4.545|0|400
A|BORR|20260123|12:21:31.070564|S|400|4.545|0|400
A|BORR|20260123|12:21:31.071028|S|100|4.55|0|100
A|BORR|20260123|12:21:31.078529|S|100|4.57|0|100
A|BORR|20260123|12:21:31.086830|S|100|4.58|0|100
A|BORR|20260123|12:54:12.360241|S|11|4.57|0|11
A|BORR|20260123|14:13:47.188530|S|100|4.59|0|100
A|BORR|20260123|15:49:07.524488|S|300|4.465|0|300
A|BORR|20260123|15:52:50.801852|S|100|4.455|0|100
A|BORR|20260123|15:55:02.437297|S|200|4.44|0|200
A|BORR|20260123|15:58:13.632343|S|4|4.45|0|4
A|BOTZ|20260123|15:57:39.182555|S|1|37.78|0|1
A|BOTZ|20260123|15:57:42.145111|S|3|37.78|0|3
A|BOTZ|20260123|15:57:42.656397|S|4|37.78|0|4
A|BOW|20260123|11:49:27.220333|S|25|24.915|0|25
A|BOW|20260123|11:49:27.220412|S|25|24.915|0|25
A|BOX|20260123|09:32:23.874295|S|100|26.83|0|100
A|BOX|20260123|09:32:23.874365|S|3|26.83|0|3
A|BOX|20260123|13:39:45.690719|S|5|26.42|0|5
A|BOXA|20260123|14:21:56.906540|S|9|105.56|0|9
A|BOXL|20260123|13:36:57.644886|S|28|1.7|0|28
A|BOXL|20260123|13:36:57.644887|S|100|1.7|0|100
A|BOXL|20260123|14:14:54.204624|S|100|1.67|0|100
A|BOXL|20260123|15:33:06.080392|S|100|1.63|0|100
A|BOXX|20260123|09:30:32.817471|S|13|115.42|0|13
A|BOXX|20260123|09:30:32.818100|S|88|115.42|0|88
A|BOXX|20260123|09:40:16.558717|S|200|115.425|0|200
A|BOXX|20260123|09:40:16.558717|S|194|115.425|0|194
A|BOXX|20260123|10:04:08.081154|S|3|115.425|0|3
A|BOXX|20260123|10:07:37.279528|S|20|115.425|0|20
A|BOXX|20260123|11:14:58.587963|S|85|115.415|0|85
A|BOXX|20260123|11:16:16.481500|S|65|115.415|0|65
A|BOXX|20260123|11:43:03.163253|S|131|115.415|0|131
A|BOXX|20260123|12:11:49.649703|S|4|115.415|0|4
A|BOXX|20260123|12:52:01.010028|S|200|115.415|0|200
A|BOXX|20260123|12:56:32.685813|S|100|115.415|0|100
A|BOXX|20260123|12:56:55.484551|S|100|115.415|0|100
A|BOXX|20260123|12:57:21.865617|S|100|115.415|0|100
A|BOXX|20260123|12:57:21.865617|S|100|115.415|0|100
A|BOXX|20260123|12:57:33.330506|S|100|115.415|0|100
A|BOXX|20260123|13:00:04.023575|S|45|115.415|0|45
A|BOXX|20260123|13:01:11.368393|S|30|115.415|0|30
A|BOXX|20260123|13:04:15.941368|S|42|115.415|0|42
A|BOXX|20260123|13:04:15.941368|S|100|115.415|0|100
A|BOXX|20260123|13:10:21.759736|S|100|115.415|0|100
A|BOXX|20260123|13:50:57.783526|S|200|115.415|0|200
A|BOXX|20260123|14:52:12.572195|S|7|115.415|0|7
A|BOXX|20260123|14:52:12.572195|S|100|115.415|0|100
A|BOXX|20260123|15:04:45.166352|S|100|115.415|0|100
A|BOXX|20260123|15:15:48.329694|S|100|115.415|0|100
A|BOXX|20260123|15:16:08.943563|S|100|115.415|0|100
A|BOXX|20260123|15:29:28.060371|S|100|115.415|0|100
A|BP|20260123|09:42:37.370713|S|10|36.32|0|10
A|BP|20260123|09:52:16.874179|S|10|36.32|0|10
A|BP|20260123|10:30:00.287390|S|48|36.47|0|48
A|BP|20260123|10:45:20.043022|S|100|36.4|0|100
A|BP|20260123|11:12:38.306189|S|126|36.165|0|126
A|BP|20260123|11:12:38.306272|S|174|36.165|0|174
A|BP|20260123|11:14:06.127415|S|10|36.15|0|10
A|BP|20260123|15:19:20.851886|S|400|36.7|0|400
A|BP|20260123|15:23:23.525589|S|10|36.69|0|10
A|BP|20260123|15:29:55.962693|S|100|36.64|0|100
A|BP|20260123|15:30:00.461935|S|100|36.63|0|100
A|BP|20260123|15:59:47.066946|S|280|36.515|0|280
A|BPRN|20260123|11:09:22.823833|S|2|36.8|0|2
A|BPRN|20260123|12:22:32.300867|S|1|36.33|0|1
A|BPRN|20260123|15:33:25.168871|S|16|36.72|0|16
A|BPRN|20260123|15:33:25.171236|S|24|36.72|0|24
A|BPRO|20260123|15:11:08.573612|S|100|26.15|0|100
A|BQ|20260123|09:30:00.232065|S|50|1.88|97093|37
A|BQ|20260123|09:57:49.436900|S|10|1.9|0|10
A|BQ|20260123|13:04:04.464448|S|100|1.88|0|100
A|BQ|20260123|13:04:04.464448|S|43|1.88|0|43
A|BQ|20260123|15:41:04.971699|S|5|1.88|0|5
A|BQ|20260123|15:55:27.025605|E|9|1.88|0|9
A|BQ|20260123|15:56:37.596157|E|100|1.88|0|100
A|BQ|20260123|15:57:15.014941|E|100|1.88|0|100
A|BQ|20260123|15:57:41.143442|E|100|1.88|0|100
A|BQ|20260123|15:57:41.175305|E|300|1.88|0|300
A|BQ|20260123|15:57:41.175431|E|93|1.88|0|93
A|BQ|20260123|15:57:51.785329|S|60|1.89|0|60
A|BQ|20260123|16:00:00.157301|S|440|1.9|133773|6
A|BQ|20260123|16:00:00.157301|E|440|1.9|133773|347
A|BR|20260123|10:05:46.930258|S|100|206.3|0|100
A|BR|20260123|14:13:44.969862|S|98|206.12|0|98
A|BR|20260123|14:19:32.414949|S|46|206.14|0|46
A|BR|20260123|14:21:50.627656|S|31|206.19|0|31
A|BR|20260123|14:35:28.062301|S|38|206.48|0|38
A|BR|20260123|14:39:01.202760|S|50|206.39|0|50
A|BR|20260123|14:42:32.287178|S|50|206.39|0|50
A|BR|20260123|14:54:09.228172|S|50|206.78|0|50
A|BR|20260123|15:08:36.185776|S|50|206.47|0|50
A|BR|20260123|15:20:51.239110|S|4|206.26|0|4
A|BR|20260123|15:20:51.239111|S|7|206.25|0|7
A|BR|20260123|15:22:59.030284|S|83|206.05|0|83
A|BR|20260123|15:28:33.186888|S|50|205.96|0|50
A|BR|20260123|15:33:35.320791|S|19|206.42|0|19
A|BRBR|20260123|09:33:24.811698|S|12|27.78|0|12
A|BRBR|20260123|09:53:30.224154|S|100|28.105|0|100
A|BRBR|20260123|10:01:42.741155|S|25|28.06|0|25
A|BRBR|20260123|10:01:42.741310|S|25|28.06|0|25
A|BRBR|20260123|10:01:42.741462|S|25|28.06|0|25
A|BRBR|20260123|10:01:42.741606|S|25|28.06|0|25
A|BRBR|20260123|10:01:42.741742|S|25|28.06|0|25
A|BRBR|20260123|11:36:56.239027|S|150|27.63|0|150
A|BRBR|20260123|11:36:56.239351|S|50|27.63|0|50
A|BRBR|20260123|11:49:20.240718|S|100|27.685|0|100
A|BRBR|20260123|11:49:20.242195|S|100|27.69|0|100
A|BRBR|20260123|12:32:50.241094|S|100|27.93|0|100
A|BRBR|20260123|12:32:51.828114|S|28|27.93|0|28
A|BRBR|20260123|12:32:51.828114|S|100|27.93|0|100
A|BRBR|20260123|13:32:27.980764|S|100|27.85|0|100
A|BRBR|20260123|13:32:27.980789|S|100|27.85|0|100
A|BRBR|20260123|14:52:18.750581|S|12|27.62|0|12
A|BRBR|20260123|14:53:11.412672|S|7|27.57|0|7
A|BRBR|20260123|14:53:11.412686|S|7|27.57|0|7
A|BRBS|20260123|09:30:00.084430|S|580|4.44|68256|529
A|BRBS|20260123|10:04:09.425962|S|2|4.43|0|2
A|BRBS|20260123|10:04:16.926617|S|2|4.43|0|2
A|BRBS|20260123|10:13:32.166728|S|20|4.39|0|20
A|BRBS|20260123|10:14:26.040585|S|100|4.38|0|100
A|BRBS|20260123|10:33:41.423987|S|12|4.37|0|12
A|BRBS|20260123|10:33:41.424029|S|188|4.37|0|188
A|BRBS|20260123|10:40:22.259410|S|100|4.38|0|100
A|BRBS|20260123|10:55:21.686160|S|4|4.38|0|4
A|BRBS|20260123|10:55:26.760949|S|33|4.38|0|33
A|BRBS|20260123|11:07:20.659025|S|4|4.37|0|4
A|BRBS|20260123|11:07:20.659025|S|79|4.37|0|79
A|BRBS|20260123|11:20:54.364660|S|11|4.38|0|11
A|BRBS|20260123|11:28:35.790276|S|100|4.38|0|100
A|BRBS|20260123|11:34:08.009496|S|11|4.37|0|11
A|BRBS|20260123|11:36:46.547830|S|100|4.37|0|100
A|BRBS|20260123|11:48:55.238200|S|80|4.365|0|80
A|BRBS|20260123|11:48:55.248963|S|100|4.36|0|100
A|BRBS|20260123|12:22:55.900383|S|11|4.34|0|11
A|BRBS|20260123|12:35:47.494347|S|11|4.33|0|11
A|BRBS|20260123|12:35:47.494347|S|1|4.33|0|1
A|BRBS|20260123|12:52:34.434574|S|100|4.31|0|100
A|BRBS|20260123|12:59:58.204132|S|15|4.28|0|15
A|BRBS|20260123|12:59:58.204132|S|100|4.28|0|100
A|BRBS|20260123|12:59:58.204438|S|100|4.29|0|100
A|BRBS|20260123|13:00:01.787733|S|11|4.29|0|11
A|BRBS|20260123|13:08:50.117158|S|12|4.29|0|12
A|BRBS|20260123|13:08:50.117158|S|50|4.29|0|50
A|BRBS|20260123|13:21:04.111293|S|100|4.3|0|100
A|BRBS|20260123|13:41:41.797489|S|70|4.33|0|70
A|BRBS|20260123|13:44:26.647156|S|200|4.32|0|200
A|BRBS|20260123|13:44:26.647157|S|98|4.32|0|98
A|BRBS|20260123|13:44:26.647157|S|16|4.32|0|16
A|BRBS|20260123|13:44:26.647157|S|5|4.32|0|5
A|BRBS|20260123|13:44:26.647158|S|100|4.32|0|100
A|BRBS|20260123|13:59:55.983218|S|11|4.33|0|11
A|BRBS|20260123|14:15:05.985635|S|11|4.34|0|11
A|BRBS|20260123|14:15:05.985635|S|59|4.34|0|59
A|BRBS|20260123|14:21:30.100216|S|135|4.34|0|135
A|BRBS|20260123|14:21:30.100217|S|11|4.34|0|11
A|BRBS|20260123|14:33:12.825018|S|70|4.35|0|70
A|BRBS|20260123|14:37:43.359171|S|34|4.33|0|34
A|BRBS|20260123|14:37:43.359185|S|100|4.33|0|100
A|BRBS|20260123|14:37:43.359185|S|66|4.33|0|66
A|BRBS|20260123|15:04:09.981309|S|100|4.34|0|100
A|BRBS|20260123|15:11:40.038042|S|49|4.33|0|49
A|BRBS|20260123|15:11:40.038042|S|49|4.33|0|49
A|BRBS|20260123|15:11:40.038042|S|244|4.33|0|244
A|BRBS|20260123|15:11:40.038042|S|39|4.33|0|39
A|BRBS|20260123|15:27:41.678789|S|200|4.33|0|200
A|BRBS|20260123|15:29:28.388410|S|44|4.33|0|44
A|BRBS|20260123|15:35:36.679681|S|100|4.33|0|100
A|BRBS|20260123|15:43:06.050301|S|12|4.32|0|12
A|BRBS|20260123|15:43:06.050301|S|1|4.32|0|1
A|BRBS|20260123|15:47:57.148194|S|100|4.32|0|100
A|BRBS|20260123|15:47:57.148643|S|140|4.315|0|140
A|BRBS|20260123|15:47:57.148643|S|32|4.32|0|32
A|BRBS|20260123|15:48:14.033835|S|100|4.33|0|100
A|BRBS|20260123|15:48:14.033836|S|100|4.33|0|100
A|BRBS|20260123|15:48:14.033872|S|110|4.33|0|110
A|BRBS|20260123|15:49:27.330332|S|12|4.33|0|12
A|BRBS|20260123|15:49:27.330332|S|21|4.33|0|21
A|BRBS|20260123|15:49:27.499118|S|79|4.33|0|79
A|BRBS|20260123|15:49:59.036191|S|100|4.33|0|100
A|BRBS|20260123|15:50:00.042616|S|100|4.34|0|100
A|BRBS|20260123|15:50:56.327682|S|3|4.33|0|3
A|BRBS|20260123|15:54:40.212726|S|20|4.33|0|20
A|BRBS|20260123|15:58:08.797328|S|3|4.33|0|3
A|BRBS|20260123|15:58:29.043809|S|3|4.33|0|3
A|BRBS|20260123|15:58:45.203794|S|46|4.33|0|46
A|BRBS|20260123|15:59:02.512869|S|10|4.33|0|10
A|BRBS|20260123|15:59:11.502711|S|5|4.33|0|5
A|BRBS|20260123|15:59:39.040126|S|100|4.32|0|100
A|BRBS|20260123|15:59:40.527836|S|225|4.32|0|225
A|BRBS|20260123|15:59:40.527836|S|100|4.32|0|100
A|BRBS|20260123|15:59:40.527836|S|4|4.32|0|4
A|BRBS|20260123|15:59:40.543440|S|10|4.32|0|10
A|BRBS|20260123|15:59:41.057141|S|65|4.32|0|65
A|BRBS|20260123|15:59:41.057141|S|35|4.32|0|35
A|BRBS|20260123|15:59:42.709818|S|35|4.32|0|35
A|BRBS|20260123|15:59:42.709818|S|65|4.32|0|65
A|BRBS|20260123|15:59:43.711936|S|65|4.32|0|65
A|BRBS|20260123|15:59:50.434806|S|63|4.315|0|63
A|BRBS|20260123|15:59:55.349606|S|2|4.33|0|2
A|BRBS|20260123|15:59:58.623956|S|5|4.325|0|5
A|BRBS|20260123|15:59:58.674091|S|78|4.325|0|78
A|BRBS|20260123|15:59:58.699800|S|15|4.325|0|15
A|BRBS|20260123|16:00:00.079202|S|17796|4.33|96945|14271
A|BRC|20260123|10:03:55.247814|S|50|84.29|0|50
A|BRC|20260123|14:41:39.426778|S|5|83.79|0|5
A|BRC|20260123|15:58:15.930823|S|2|84.38|0|2
A|BRC|20260123|15:58:15.930839|S|2|84.38|0|2
A|BRCB|20260123|10:15:35.735654|S|100|17.52|0|100
A|BRCB|20260123|12:00:07.401098|S|100|17.82|0|100
A|BRCB|20260123|13:05:51.691566|S|104|18.03|0|104
A|BRCB|20260123|13:34:05.890386|S|8|17.85|0|8
A|BRCB|20260123|14:45:59.130095|S|50|17.82|0|50
A|BRCB|20260123|15:39:53.542176|S|32|17.78|0|32
A|BRCB|20260123|15:39:53.542312|S|18|17.78|0|18
A|BRCB|20260123|15:56:22.132059|S|100|17.68|0|100
A|BRCB|20260123|15:56:22.132133|S|100|17.68|0|100
A|BRCB|20260123|15:56:22.132134|S|11|17.68|0|11
A|BRCB|20260123|15:56:22.132160|S|20|17.68|0|20
A|BRCB|20260123|15:56:22.132243|S|69|17.68|0|69
A|BRIA|20260123|15:50:53.387063|S|7|1.9|0|7
A|BRIE|20260123|13:03:46.993884|S|100|27.91|0|100
A|BRK B|20260123|09:31:09.000690|S|1|481.58|0|1
A|BRK B|20260123|09:31:11.371767|S|1|481.58|0|1
A|BRK B|20260123|09:31:11.634441|S|1|481.59|0|1
A|BRK B|20260123|09:32:33.019554|S|100|482.75|0|100
A|BRK B|20260123|09:40:22.281618|S|27|482.49|0|27
A|BRK B|20260123|09:40:41.645081|S|40|482.01|0|40
A|BRK B|20260123|09:40:41.645093|S|40|482.01|0|40
A|BRK B|20260123|09:40:42.643824|S|40|482|0|40
A|BRK B|20260123|09:40:42.643837|S|37|482|0|37
A|BRK B|20260123|09:40:42.643837|S|40|482|0|40
A|BRK B|20260123|09:40:42.648211|S|40|482|0|40
A|BRK B|20260123|09:40:42.652248|S|40|482|0|40
A|BRK B|20260123|09:40:42.655896|S|40|482|0|40
A|BRK B|20260123|09:40:42.921388|S|18|482|0|18
A|BRK B|20260123|09:40:43.595991|S|18|482|0|18
A|BRK B|20260123|09:40:43.643652|S|4|482|0|4
A|BRK B|20260123|09:40:43.643653|S|36|482|0|36
A|BRK B|20260123|09:40:43.643756|S|4|482|0|4
A|BRK B|20260123|09:40:43.643756|S|40|482|0|40
A|BRK B|20260123|09:40:43.676160|S|40|482|0|40
A|BRK B|20260123|09:40:43.678622|S|18|482|0|18
A|BRK B|20260123|09:40:43.775714|S|40|482|0|40
A|BRK B|20260123|09:40:43.776197|S|40|482|0|40
A|BRK B|20260123|09:40:43.858449|S|40|482|0|40
A|BRK B|20260123|09:40:43.937354|S|12|482|0|12
A|BRK B|20260123|09:40:43.937355|S|40|482|0|40
A|BRK B|20260123|09:40:44.017056|S|40|482|0|40
A|BRK B|20260123|09:40:44.036985|S|28|482|0|28
A|BRK B|20260123|09:40:44.036986|S|40|482|0|40
A|BRK B|20260123|09:40:44.139083|S|40|482|0|40
A|BRK B|20260123|09:40:44.342832|S|18|482|0|18
A|BRK B|20260123|09:40:44.349428|S|7|482|0|7
A|BRK B|20260123|09:40:44.971522|S|13|482|0|13
A|BRK B|20260123|09:40:44.971522|S|5|482|0|5
A|BRK B|20260123|09:40:44.971761|S|40|482|0|40
A|BRK B|20260123|09:40:44.971821|S|40|482|0|40
A|BRK B|20260123|09:40:44.971880|S|31|482|0|31
A|BRK B|20260123|09:40:44.971914|S|31|482|0|31
A|BRK B|20260123|09:40:44.971914|S|9|482|0|9
A|BRK B|20260123|09:40:44.972012|S|31|482|0|31
A|BRK B|20260123|09:40:44.972012|S|9|482|0|9
A|BRK B|20260123|09:40:44.972098|S|24|482|0|24
A|BRK B|20260123|09:40:44.972098|S|16|482|0|16
A|BRK B|20260123|09:40:44.972099|S|24|482|0|24
A|BRK B|20260123|09:40:44.972101|S|40|482|0|40
A|BRK B|20260123|09:40:44.972101|S|3|482|0|3
A|BRK B|20260123|09:40:44.972155|S|15|482|0|15
A|BRK B|20260123|09:40:44.972226|S|15|482|0|15
A|BRK B|20260123|09:40:44.972226|S|25|482|0|25
A|BRK B|20260123|09:40:44.972925|S|25|482|0|25
A|BRK B|20260123|09:40:44.972925|S|25|482|0|25
A|BRK B|20260123|09:40:44.972999|S|40|482|0|40
A|BRK B|20260123|09:40:44.972999|S|15|482|0|15
A|BRK B|20260123|09:40:45.521320|S|40|482|0|40
A|BRK B|20260123|09:40:49.927675|S|17|482|0|17
A|BRK B|20260123|09:40:50.801584|S|18|482|0|18
A|BRK B|20260123|09:40:50.801675|S|5|482|0|5
A|BRK B|20260123|09:40:50.801676|S|40|482|0|40
A|BRK B|20260123|09:40:50.801748|S|21|482|0|21
A|BRK B|20260123|09:45:23.344998|S|40|481.57|0|40
A|BRK B|20260123|09:45:55.902392|S|40|481|0|40
A|BRK B|20260123|09:48:19.225292|S|17|481.66|0|17
A|BRK B|20260123|09:50:22.721938|S|3|482.11|0|3
A|BRK B|20260123|10:01:10.378790|S|40|481.645|0|40
A|BRK B|20260123|10:03:37.219194|S|25|481.285|0|25
A|BRK B|20260123|10:03:37.219291|S|15|481.285|0|15
A|BRK B|20260123|10:36:35.557026|S|40|479.1|0|40
A|BRK B|20260123|10:36:35.557244|S|60|479.1|0|60
A|BRK B|20260123|10:38:09.906201|S|40|479.085|0|40
A|BRK B|20260123|10:45:54.984759|S|2|478.9|0|2
A|BRK B|20260123|10:47:06.603824|S|40|479.14|0|40
A|BRK B|20260123|10:59:42.509049|S|1|479.4|0|1
A|BRK B|20260123|11:02:44.561889|S|57|479.62|0|57
A|BRK B|20260123|11:39:01.166794|S|2|480.69|0|2
A|BRK B|20260123|12:10:08.633015|S|6|480.79|0|6
A|BRK B|20260123|12:49:02.019393|S|40|480.64|0|40
A|BRK B|20260123|12:54:23.338143|S|40|480.85|0|40
A|BRK B|20260123|13:10:55.148820|S|40|479.82|0|40
A|BRK B|20260123|13:57:55.889097|S|2|481.04|0|2
A|BRK B|20260123|15:16:41.753927|S|71|481.31|0|71
A|BRK B|20260123|15:29:23.661339|S|3|480.79|0|3
A|BRK B|20260123|15:30:53.121624|S|5|480.44|0|5
A|BRK B|20260123|15:35:40.818459|S|2|480.38|0|2
A|BRK B|20260123|15:37:34.931357|S|10|480.32|0|10
A|BRK B|20260123|15:48:56.284503|S|293|480.35|0|293
A|BRK B|20260123|15:50:41.790475|S|117|479.62|0|117
A|BRK B|20260123|15:51:55.686230|S|18|479.38|0|18
A|BRK B|20260123|15:52:16.298566|S|12|479.44|0|12
A|BRK B|20260123|15:54:07.600622|S|1|479.565|0|1
A|BRK B|20260123|15:54:07.610953|S|2|479.54|0|2
A|BRK B|20260123|15:54:30.107088|S|12|479.44|0|12
A|BRK B|20260123|15:54:36.791176|S|102|479.47|0|102
A|BRK B|20260123|15:55:03.778847|S|25|479.36|0|25
A|BRK B|20260123|15:55:03.780988|S|12|479.35|0|12
A|BRK B|20260123|15:55:03.781014|S|12|479.34|0|12
A|BRK B|20260123|15:55:12.082487|S|24|479.41|0|24
A|BRK B|20260123|15:55:54.355721|S|25|479.76|0|25
A|BRK B|20260123|15:56:53.579946|S|9|479.73|0|9
A|BRK B|20260123|15:58:30.943929|S|2|479.77|0|2
A|BRK B|20260123|15:59:28.076086|S|11|479.74|0|11
A|BRK B|20260123|15:59:28.957362|S|25|479.75|0|25
A|BRK B|20260123|15:59:46.005222|S|3|479.51|0|3
A|BRK B|20260123|15:59:46.005247|S|3|479.51|0|3
A|BRK B|20260123|15:59:46.006019|S|100|479.51|0|100
A|BRK B|20260123|15:59:46.691822|S|11|479.49|0|11
A|BRK B|20260123|15:59:46.692233|S|100|479.42|0|100
A|BRK B|20260123|15:59:47.701179|S|100|479.29|0|100
A|BRK B|20260123|15:59:47.731532|S|100|479.32|0|100
A|BRK B|20260123|15:59:47.731533|S|100|479.39|0|100
A|BRK B|20260123|15:59:47.731533|S|6|479.42|0|6
A|BRK B|20260123|15:59:48.009423|S|80|479.35|0|80
A|BRK B|20260123|15:59:48.600692|S|3|479.23|0|3
A|BRK B|20260123|15:59:48.692826|S|100|479.21|0|100
A|BRK B|20260123|15:59:48.826662|S|80|479.26|0|80
A|BRK B|20260123|15:59:48.867106|S|20|479.26|0|20
A|BRK B|20260123|15:59:49.369855|S|80|479.26|0|80
A|BRKR|20260123|09:53:08.228937|S|100|50.28|0|100
A|BRKR|20260123|10:30:19.420629|S|6|50.88|0|6
A|BRKR|20260123|10:30:19.420657|S|94|50.88|0|94
A|BRKR|20260123|10:31:35.258459|S|4|50.83|0|4
A|BRKR|20260123|10:31:35.258486|S|96|50.83|0|96
A|BRKR|20260123|10:31:48.255467|S|3|50.775|0|3
A|BRKR|20260123|10:31:48.255498|S|97|50.775|0|97
A|BRKR|20260123|10:46:09.207274|S|25|50.41|0|25
A|BRKR|20260123|10:48:18.815950|S|6|50.41|0|6
A|BRKR|20260123|13:52:19.979613|S|10|49.92|0|10
A|BRKR|20260123|13:52:19.979653|S|10|49.92|0|10
A|BRKR|20260123|13:52:19.979941|S|10|49.92|0|10
A|BRKR|20260123|15:14:44.876393|S|100|49.91|0|100
A|BRKR|20260123|15:25:21.677042|S|51|49.93|0|51
A|BRLT|20260123|10:39:06.535058|S|180|1.59|0|180
A|BRLT|20260123|10:51:52.633046|S|190|1.59|0|190
A|BRN|20260123|09:30:04.002212|S|75|1.09|0|75
A|BRN|20260123|09:30:04.002212|S|200|1.09|0|200
A|BRN|20260123|09:42:20.830586|S|100|1.13|0|100
A|BRN|20260123|11:20:23.110440|S|100|1.13|0|100
A|BRN|20260123|12:20:14.941700|S|10|1.12|0|10
A|BRN|20260123|12:20:24.625030|S|698|1.12|0|698
A|BRN|20260123|12:20:24.625119|S|741|1.12|0|741
A|BRN|20260123|12:20:24.625503|S|197|1.12|0|197
A|BRN|20260123|12:24:03.563765|S|14|1.12|0|14
A|BRN|20260123|12:51:00.713374|S|96|1.11|0|96
A|BRN|20260123|13:12:50.190917|S|6|1.12|0|6
A|BRN|20260123|13:15:22.245604|S|901|1.12|0|901
A|BRN|20260123|13:15:22.252581|S|808|1.12|0|808
A|BRN|20260123|13:15:22.254654|S|17|1.12|0|17
A|BRN|20260123|13:15:23.930293|S|60|1.12|0|60
A|BRN|20260123|14:07:10.655604|S|1|1.12|0|1
A|BRN|20260123|14:07:10.655626|S|5|1.12|0|5
A|BRN|20260123|14:07:10.657125|S|17|1.12|0|17
A|BRN|20260123|15:06:56.386268|S|44|1.12|0|44
A|BRN|20260123|15:06:56.386285|S|11|1.12|0|11
A|BRN|20260123|15:17:05.213780|S|1|1.12|0|1
A|BRN|20260123|15:25:50.231239|S|1|1.12|0|1
A|BRN|20260123|15:34:43.662188|S|1|1.11|0|1
A|BRN|20260123|15:40:35.287958|S|1|1.12|0|1
A|BRN|20260123|15:52:07.742332|S|100|1.12|0|100
A|BRO|20260123|09:30:04.555014|S|70|78.45|0|70
A|BRO|20260123|10:06:45.263335|S|5|78.82|0|5
A|BRO|20260123|10:06:45.263358|S|95|78.82|0|95
A|BRO|20260123|10:19:27.940305|S|200|78.67|0|200
A|BRO|20260123|10:47:44.109727|S|5|78.8|0|5
A|BRO|20260123|12:13:43.856231|S|200|79.02|0|200
A|BRO|20260123|12:24:14.213859|S|50|79.01|0|50
A|BRO|20260123|12:55:36.125423|S|6|78.91|0|6
A|BRO|20260123|13:01:26.255654|S|100|78.82|0|100
A|BRO|20260123|13:01:26.255669|S|1|78.82|0|1
A|BRO|20260123|13:01:26.255793|S|1|78.82|0|1
A|BRO|20260123|13:01:26.255793|S|99|78.82|0|99
A|BRO|20260123|13:01:26.255812|S|26|78.82|0|26
A|BRO|20260123|13:08:08.487062|S|1|78.61|0|1
A|BRO|20260123|13:08:08.487062|S|1|78.61|0|1
A|BRO|20260123|13:21:27.404841|S|220|78.56|0|220
A|BRO|20260123|14:14:40.883868|S|100|79|0|100
A|BRO|20260123|14:39:12.921991|S|100|78.97|0|100
A|BRO|20260123|15:29:58.492634|S|300|79.03|0|300
A|BRO|20260123|15:50:00.608743|S|190|79.15|0|190
A|BRO|20260123|15:58:39.343458|S|16|79.13|0|16
A|BRO|20260123|15:58:39.343458|S|48|79.13|0|48
A|BROS|20260123|10:55:37.576303|S|7|60.13|0|7
A|BROS|20260123|10:55:37.866534|S|4|60.13|0|4
A|BROS|20260123|10:55:37.866536|S|4|60.13|0|4
A|BROS|20260123|10:55:50.646535|S|85|60.12|0|85
A|BROS|20260123|10:56:23.786071|S|100|60.165|0|100
A|BROS|20260123|10:56:26.531655|S|200|60.165|0|200
A|BROS|20260123|10:56:30.657599|S|100|60.165|0|100
A|BROS|20260123|10:56:37.228975|S|100|60.165|0|100
A|BROS|20260123|10:56:56.284275|S|100|60.205|0|100
A|BROS|20260123|11:03:46.197083|S|100|60.27|0|100
A|BROS|20260123|11:39:27.423805|S|100|60.24|0|100
A|BROS|20260123|11:39:55.898736|S|6|60.27|0|6
A|BROS|20260123|11:39:55.898778|S|6|60.27|0|6
A|BROS|20260123|11:39:55.898787|S|6|60.27|0|6
A|BROS|20260123|11:39:55.898801|S|6|60.27|0|6
A|BROS|20260123|11:39:56.273123|S|76|60.285|0|76
A|BROS|20260123|11:39:57.164646|S|100|60.285|0|100
A|BROS|20260123|11:46:40.397314|S|100|60.22|0|100
A|BROS|20260123|12:01:38.026138|S|100|60.25|0|100
A|BROS|20260123|12:12:16.788651|S|200|60.55|0|200
A|BROS|20260123|12:22:09.239534|S|100|60.63|0|100
A|BROS|20260123|12:36:12.250842|S|120|60.685|0|120
A|BROS|20260123|12:36:12.257770|S|80|60.715|0|80
A|BROS|20260123|12:39:24.613995|S|50|60.76|0|50
A|BROS|20260123|14:43:34.163829|S|100|60.615|0|100
A|BROS|20260123|14:59:54.700826|S|100|60.77|0|100
A|BROS|20260123|15:14:06.572167|S|7|60.87|0|7
A|BROS|20260123|15:14:06.572548|S|93|60.88|0|93
A|BROS|20260123|15:26:54.750379|S|120|61.02|0|120
A|BROS|20260123|15:38:06.330782|S|49|61.015|0|49
A|BROS|20260123|15:38:26.294158|S|51|61.005|0|51
A|BROS|20260123|15:38:27.256439|S|100|61.005|0|100
A|BROS|20260123|15:38:30.543682|S|100|61.01|0|100
A|BROS|20260123|15:40:19.613867|S|120|61.02|0|120
A|BROS|20260123|15:42:45.511728|S|7|61.01|0|7
A|BROS|20260123|15:42:45.511792|S|120|61.01|0|120
A|BROS|20260123|15:50:41.857447|S|9|61.18|0|9
A|BROS|20260123|15:50:41.857464|S|91|61.18|0|91
A|BROS|20260123|15:58:00.029751|S|100|61.015|0|100
A|BRRR|20260123|09:35:55.141402|S|200|25.11|0|200
A|BRRR|20260123|09:41:38.770565|S|171|25.09|0|171
A|BRRR|20260123|09:41:38.770714|S|29|25.09|0|29
A|BRRR|20260123|09:41:52.577181|S|114|25.07|0|114
A|BRRR|20260123|09:52:51.221389|S|52|25.06|0|52
A|BRRR|20260123|10:10:45.378352|S|55|25.13|0|55
A|BRRR|20260123|10:20:40.222925|S|174|25.09|0|174
A|BRRR|20260123|10:20:40.257671|S|26|25.09|0|26
A|BRRR|20260123|10:21:50.425236|S|200|25.14|0|200
A|BRRR|20260123|10:25:44.669012|S|61|25.13|0|61
A|BRRR|20260123|10:25:44.669194|S|75|25.13|0|75
A|BRSL|20260123|09:46:11.465487|S|46|14.03|0|46
A|BRSL|20260123|09:46:11.465616|S|75|14.03|0|75
A|BRSL|20260123|09:46:11.465645|S|46|14.02|0|46
A|BRSL|20260123|11:10:24.537085|S|100|13.99|0|100
A|BRSL|20260123|13:06:44.967455|S|5|14.04|0|5
A|BRSL|20260123|15:12:21.229619|S|8|14.1|0|8
A|BRSL|20260123|15:12:21.230004|S|4|14.1|0|4
A|BRSL|20260123|15:42:30.888643|S|12|14.07|0|12
A|BRSP|20260123|09:44:55.792789|S|3|5.94|0|3
A|BRSP|20260123|10:10:22.291811|S|5|5.92|0|5
A|BRSP|20260123|11:57:30.171362|S|18|5.94|0|18
A|BRSP|20260123|12:15:17.525085|S|100|5.94|0|100
A|BRSP|20260123|12:22:45.009581|S|100|5.93|0|100
A|BRSP|20260123|12:26:48.004441|S|100|5.94|0|100
A|BRSP|20260123|14:02:02.179830|S|100|5.93|0|100
A|BRSP|20260123|14:08:03.888451|S|100|5.93|0|100
A|BRSP|20260123|14:22:25.871594|S|100|5.93|0|100
A|BRSP|20260123|14:34:30.713579|S|69|5.94|0|69
A|BRSP|20260123|15:58:16.829133|S|100|5.91|0|100
A|BRSP|20260123|15:59:30.171411|S|42|5.915|0|42
A|BRSP|20260123|15:59:30.173514|S|100|5.915|0|100
A|BRW|20260123|12:21:38.211408|S|100|6.9|0|100
A|BRW|20260123|12:59:19.690835|S|300|6.895|0|300
A|BRW|20260123|12:59:19.697589|S|100|6.89|0|100
A|BRX|20260123|09:41:58.400581|S|100|26.24|0|100
A|BRX|20260123|10:10:47.627800|S|100|26.155|0|100
A|BRX|20260123|11:56:43.076627|S|15|26.07|0|15
A|BRX|20260123|11:56:43.076668|S|100|26.07|0|100
A|BRX|20260123|11:56:43.076691|S|85|26.07|0|85
A|BRX|20260123|15:56:55.131895|S|100|26.37|0|100
A|BRZE|20260123|09:35:06.562827|S|150|26.13|0|150
A|BRZE|20260123|09:43:19.376514|S|100|25.585|0|100
A|BRZE|20260123|10:00:33.480552|S|4|25.54|0|4
A|BRZE|20260123|10:15:03.117676|S|100|25.39|0|100
A|BRZE|20260123|12:33:01.244374|S|100|25.575|0|100
A|BRZE|20260123|13:20:15.964051|S|100|25.42|0|100
A|BRZE|20260123|13:34:10.821192|S|100|25.39|0|100
A|BRZE|20260123|13:44:48.909925|S|100|25.365|0|100
A|BRZE|20260123|14:15:51.119651|S|100|25.38|0|100
A|BRZE|20260123|14:26:52.009259|S|100|25.37|0|100
A|BRZE|20260123|14:37:17.718187|S|100|25.28|0|100
A|BRZE|20260123|14:40:27.329672|S|100|25.26|0|100
A|BRZE|20260123|15:06:45.921377|S|60|25.23|0|60
A|BRZE|20260123|15:15:44.057482|S|100|25.29|0|100
A|BRZE|20260123|15:18:03.782434|S|100|25.25|0|100
A|BRZE|20260123|15:27:07.850802|S|1|25.27|0|1
A|BRZE|20260123|15:33:51.497987|S|100|25.265|0|100
A|BRZE|20260123|15:37:45.272649|S|100|25.27|0|100
A|BRZE|20260123|15:46:50.076837|S|100|25.245|0|100
A|BSAC|20260123|09:35:35.457340|S|48|35.84|0|48
A|BSAC|20260123|09:35:35.458631|S|64|35.84|0|64
A|BSAC|20260123|09:37:00.631763|S|112|35.79|0|112
A|BSAC|20260123|09:37:00.658806|S|45|35.79|0|45
A|BSAC|20260123|13:31:10.255929|S|100|35.88|0|100
A|BSAC|20260123|13:44:08.416968|S|100|35.8|0|100
A|BSAC|20260123|13:51:39.522784|S|100|35.77|0|100
A|BSAC|20260123|13:53:17.835556|S|15|35.74|0|15
A|BSAC|20260123|13:53:17.839481|S|9|35.755|0|9
A|BSAC|20260123|13:53:17.839505|S|28|35.77|0|28
A|BSAC|20260123|13:53:26.504119|S|1|35.79|0|1
A|BSAC|20260123|13:53:26.504190|S|34|35.79|0|34
A|BSAC|20260123|13:53:26.523737|S|13|35.8|0|13
A|BSAC|20260123|13:53:49.004161|S|23|35.82|0|23
A|BSAC|20260123|14:58:46.624001|S|11|36.01|0|11
A|BSAC|20260123|15:35:30.192794|S|50|36.1|0|50
A|BSAC|20260123|15:40:24.158842|S|100|36.135|0|100
A|BSAC|20260123|15:49:44.540709|S|25|36.12|0|25
A|BSAC|20260123|15:49:44.540709|S|31|36.11|0|31
A|BSAC|20260123|15:49:44.540753|S|81|36.11|0|81
A|BSBR|20260123|11:32:14.643251|S|100|6.7|0|100
A|BSBR|20260123|14:34:35.807763|S|100|6.69|0|100
A|BSBR|20260123|15:07:48.006940|S|100|6.7|0|100
A|BSBR|20260123|15:08:16.442137|S|100|6.71|0|100
A|BSCS|20260123|14:11:34.364735|S|100|20.54|0|100
A|BSCS|20260123|14:51:24.981989|S|119|20.545|0|119
A|BSCS|20260123|14:51:24.982799|S|119|20.545|0|119
A|BSCS|20260123|15:25:18.602492|S|100|20.545|0|100
A|BSCS|20260123|15:56:11.229022|S|100|20.55|0|100
A|BSCT|20260123|10:51:14.803239|S|62|18.79|0|62
A|BSCT|20260123|11:00:52.414756|S|100|18.795|0|100
A|BSCT|20260123|14:46:18.115255|S|47|18.79|0|47
A|BSCT|20260123|15:07:31.582677|S|200|18.8|0|200
A|BSCT|20260123|15:07:31.582677|S|100|18.8|0|100
A|BSCU|20260123|10:28:08.268597|S|160|16.86|0|160
A|BSCU|20260123|10:28:08.268620|S|40|16.86|0|40
A|BSCV|20260123|14:53:02.085097|S|100|16.63|0|100
A|BSCW|20260123|10:03:38.349796|S|27|20.8|0|27
A|BSCW|20260123|10:05:18.640953|S|185|20.805|0|185
A|BSCW|20260123|14:08:26.437029|S|45|20.79|0|45
A|BSCW|20260123|15:37:47.020904|S|100|20.815|0|100
A|BSCW|20260123|15:38:27.530972|S|100|20.815|0|100
A|BSCW|20260123|15:39:00.641733|S|100|20.815|0|100
A|BSCW|20260123|15:41:12.467427|S|100|20.815|0|100
A|BSCW|20260123|15:41:45.237645|S|100|20.815|0|100
A|BSCX|20260123|14:58:53.201474|S|100|21.395|0|100
A|BSCX|20260123|15:15:03.544450|S|55|21.41|0|55
A|BSEP|20260123|12:46:32.925475|S|70|49.65|0|70
A|BSJQ|20260123|09:42:34.205038|S|5|23.285|0|5
A|BSJQ|20260123|09:42:34.205590|S|100|23.285|0|100
A|BSJQ|20260123|15:56:50.246855|S|37|23.285|0|37
A|BSJR|20260123|10:05:18.559416|S|100|22.59|0|100
A|BSM|20260123|15:59:58.532081|S|80|14.62|0|80
A|BSOL|20260123|10:48:11.972231|S|6|16.88|0|6
A|BSOL|20260123|10:48:46.962563|S|100|16.91|0|100
A|BSOL|20260123|10:49:01.152945|S|100|16.94|0|100
A|BSOL|20260123|10:49:01.152945|S|100|16.94|0|100
A|BSOL|20260123|11:01:54.636919|S|100|17|0|100
A|BSOL|20260123|11:11:17.929254|S|15|17|0|15
A|BSOL|20260123|11:11:17.929296|S|85|17|0|85
A|BSOL|20260123|11:36:43.736013|E|100|17.03|0|100
A|BSOL|20260123|11:41:02.174520|S|100|17.06|0|100
A|BSOL|20260123|11:42:47.177389|S|100|17.04|0|100
A|BSOL|20260123|11:43:03.749429|S|100|17.02|0|100
A|BSOL|20260123|12:03:55.331586|S|4|16.98|0|4
A|BSOL|20260123|12:26:02.381584|S|100|17.11|0|100
A|BSOL|20260123|12:26:02.381584|S|100|17.11|0|100
A|BSOL|20260123|12:27:00.986132|S|100|17.19|0|100
A|BSOL|20260123|12:27:39.086981|S|100|17.18|0|100
A|BSOL|20260123|12:30:04.481472|S|100|17.22|0|100
A|BSOL|20260123|12:30:05.245041|S|100|17.22|0|100
A|BSOL|20260123|12:35:26.790881|S|14|17.18|0|14
A|BSOL|20260123|12:35:56.822979|S|100|17.19|0|100
A|BSOL|20260123|12:36:40.822879|S|100|17.24|0|100
A|BSOL|20260123|12:36:40.830407|S|100|17.24|0|100
A|BSOL|20260123|12:36:40.831210|S|100|17.25|0|100
A|BSOL|20260123|12:36:40.831211|S|100|17.25|0|100
A|BSOL|20260123|12:36:40.846500|S|100|17.25|0|100
A|BSOL|20260123|13:30:19.061058|S|2|17.11|0|2
A|BSOL|20260123|13:31:34.642235|S|91|17.13|0|91
A|BSOL|20260123|13:32:00.277541|S|100|17.12|0|100
A|BSOL|20260123|13:37:37.268613|S|24|17.14|0|24
A|BSOL|20260123|14:08:20.023623|S|100|17.06|0|100
A|BSOL|20260123|14:12:39.880041|S|30|17.07|0|30
A|BSOL|20260123|14:34:48.763616|S|100|16.96|0|100
A|BSOL|20260123|14:45:16.737928|S|100|16.99|0|100
A|BSOL|20260123|15:10:34.367498|S|24|16.99|0|24
A|BSOL|20260123|15:10:34.367519|S|76|16.99|0|76
A|BSOL|20260123|15:14:05.374939|S|12|16.98|0|12
A|BSOL|20260123|15:14:05.380265|S|100|16.99|0|100
A|BSOL|20260123|15:14:05.393988|S|100|16.99|0|100
A|BSOL|20260123|15:34:56.215328|S|17|16.85|0|17
A|BSOL|20260123|15:34:56.215351|S|83|16.85|0|83
A|BSOL|20260123|15:48:46.128926|S|100|16.83|0|100
A|BSOL|20260123|15:48:55.435944|S|100|16.83|0|100
A|BSOL|20260123|15:50:00.284446|S|100|16.83|0|100
A|BSOL|20260123|15:50:56.060702|S|100|16.83|0|100
A|BSOL|20260123|15:50:56.641195|S|100|16.83|0|100
A|BSOL|20260123|15:51:47.899747|S|100|16.82|0|100
A|BSOL|20260123|15:52:07.200746|S|100|16.82|0|100
A|BSOL|20260123|15:52:41.152255|S|100|16.81|0|100
A|BSOL|20260123|15:54:09.747006|S|100|16.83|0|100
A|BSOL|20260123|15:57:10.989996|S|100|16.85|0|100
A|BSOL|20260123|15:58:05.495271|S|100|16.87|0|100
A|BSOL|20260123|15:59:00.925892|S|100|16.87|0|100
A|BSOL|20260123|15:59:37.542814|S|100|16.76|0|100
A|BSOL|20260123|15:59:44.516145|S|100|16.79|0|100
A|BSRR|20260123|10:58:55.008645|S|2|35.89|0|2
A|BSTZ|20260123|12:21:38.209436|S|100|22.68|0|100
A|BSV|20260123|09:47:15.758541|S|600|78.765|0|600
A|BSV|20260123|09:54:50.402544|S|1|78.775|0|1
A|BSV|20260123|09:55:27.594505|S|2|78.775|0|2
A|BSV|20260123|10:06:11.320086|S|94|78.78|0|94
A|BSV|20260123|10:06:11.320105|S|6|78.78|0|6
A|BSV|20260123|10:19:50.510314|S|100|78.78|0|100
A|BSV|20260123|10:43:41.064050|S|100|78.77|0|100
A|BSV|20260123|11:27:10.308320|S|100|78.77|0|100
A|BSV|20260123|14:15:26.628435|S|94|78.76|0|94
A|BSV|20260123|14:15:26.628452|S|6|78.76|0|6
A|BSV|20260123|15:39:46.787509|S|5|78.79|0|5
A|BSVN|20260123|11:38:48.147587|S|2|43.87|0|2
A|BSVN|20260123|12:39:18.225736|S|30|43.9|0|30
A|BSVN|20260123|12:54:59.293137|S|4|43.9|0|4
A|BSVN|20260123|15:57:09.734831|S|9|43.83|0|9
A|BSVN|20260123|15:57:09.734831|S|18|43.84|0|18
A|BSVN|20260123|15:57:10.797521|S|3|43.83|0|3
A|BSX|20260123|09:30:35.120607|S|100|91.26|0|100
A|BSX|20260123|09:32:11.870426|S|62|91.34|0|62
A|BSX|20260123|09:32:11.870426|S|100|91.33|0|100
A|BSX|20260123|09:32:11.870427|S|738|91.57|0|738
A|BSX|20260123|09:32:14.353540|S|5|91.35|0|5
A|BSX|20260123|09:32:14.353566|S|95|91.35|0|95
A|BSX|20260123|09:35:32.456817|S|100|91.13|0|100
A|BSX|20260123|09:44:49.378935|S|192|91.17|0|192
A|BSX|20260123|10:26:36.418855|S|83|91.38|0|83
A|BSX|20260123|10:26:58.834740|S|191|91.34|0|191
A|BSX|20260123|10:46:47.855918|S|35|91.4|0|35
A|BSX|20260123|11:38:27.285250|S|100|92.27|0|100
A|BSX|20260123|12:38:17.415358|S|40|92.09|0|40
A|BSX|20260123|13:20:59.294962|S|300|91.61|0|300
A|BSX|20260123|13:20:59.295248|S|108|91.61|0|108
A|BSX|20260123|13:21:22.867881|S|182|91.55|0|182
A|BSX|20260123|13:27:50.414915|S|110|91.48|0|110
A|BSX|20260123|13:27:52.080258|S|110|91.48|0|110
A|BSX|20260123|14:36:27.571925|E|100|91.81|0|100
A|BSX|20260123|14:37:40.300007|S|100|91.685|0|100
A|BSX|20260123|14:48:16.934585|S|100|91.84|0|100
A|BSX|20260123|14:55:32.489638|S|10|91.89|0|10
A|BSX|20260123|15:09:10.182998|S|60|91.95|0|60
A|BSX|20260123|15:35:36.389441|S|200|92.22|0|200
A|BSX|20260123|15:42:24.447088|S|56|92.27|0|56
A|BSX|20260123|15:42:24.447089|S|144|92.27|0|144
A|BSX|20260123|15:42:24.447102|S|56|92.27|0|56
A|BSX|20260123|15:42:24.447102|S|144|92.27|0|144
A|BSX|20260123|15:52:06.172334|S|150|92.42|0|150
A|BSX|20260123|15:56:21.610379|S|11|92.45|0|11
A|BSX|20260123|15:57:27.044722|S|6|92.41|0|6
A|BSX|20260123|15:58:30.026439|S|100|92.46|0|100
A|BSX|20260123|15:58:30.026685|S|1500|92.46|0|1500
A|BSY|20260123|09:31:21.100951|S|100|39.445|0|100
A|BSY|20260123|09:41:37.807048|S|102|39.17|0|102
A|BSY|20260123|10:05:38.987020|S|100|39.12|0|100
A|BSY|20260123|10:28:56.159996|S|1|39.05|0|1
A|BSY|20260123|10:35:14.834115|S|100|39.06|0|100
A|BSY|20260123|10:48:13.664330|S|5|38.94|0|5
A|BSY|20260123|12:30:39.006815|S|7|39.08|0|7
A|BSY|20260123|13:10:36.125672|S|10|38.9|0|10
A|BSY|20260123|14:11:33.557346|S|100|38.73|0|100
A|BSY|20260123|15:00:09.273094|S|30|38.64|0|30
A|BSY|20260123|15:00:10.444317|S|120|38.635|0|120
A|BSY|20260123|15:16:39.365644|S|150|38.75|0|150
A|BSY|20260123|15:16:39.365794|S|150|38.75|0|150
A|BSY|20260123|15:41:07.292171|S|200|38.69|0|200
A|BSY|20260123|15:50:41.828139|S|240|38.58|0|240
A|BSY|20260123|15:50:41.828219|S|240|38.58|0|240
A|BSY|20260123|15:50:41.828219|S|60|38.58|0|60
A|BSY|20260123|15:50:41.828231|S|240|38.58|0|240
A|BSY|20260123|15:50:41.828231|S|60|38.58|0|60
A|BSY|20260123|15:50:41.828258|S|60|38.58|0|60
A|BSY|20260123|15:50:41.828259|S|240|38.58|0|240
A|BSY|20260123|15:50:41.828279|S|60|38.58|0|60
A|BSY|20260123|15:50:41.828280|S|68|38.58|0|68
A|BSY|20260123|15:50:41.828304|S|71|38.58|0|71
A|BSY|20260123|15:50:41.828316|S|11|38.58|0|11
A|BSY|20260123|15:50:41.828389|S|50|38.58|0|50
A|BSY|20260123|15:58:09.987797|S|38|38.83|0|38
A|BSY|20260123|15:59:54.803283|S|100|38.84|0|100
A|BTAI|20260123|15:34:38.085210|S|200|1.825|0|200
A|BTAL|20260123|11:41:23.186935|S|9|13.97|0|9
A|BTAL|20260123|12:17:15.238574|S|100|13.98|0|100
A|BTBT|20260123|09:33:49.264630|S|100|2.1|0|100
A|BTBT|20260123|09:40:07.151373|S|100|2.08|0|100
A|BTBT|20260123|09:46:09.231316|S|5|2.07|0|5
A|BTBT|20260123|10:07:57.790735|S|100|2.075|0|100
A|BTBT|20260123|12:29:40.039203|S|100|2.175|0|100
A|BTBT|20260123|14:02:19.426923|S|100|2.16|0|100
A|BTBT|20260123|14:02:19.426986|S|100|2.16|0|100
A|BTBT|20260123|14:35:19.869803|S|100|2.15|0|100
A|BTBT|20260123|14:35:19.869823|S|100|2.15|0|100
A|BTBT|20260123|14:35:19.870285|S|100|2.145|0|100
A|BTBT|20260123|15:21:22.179750|S|726|2.12|0|726
A|BTC|20260123|09:30:00.169870|S|100|39.64|0|100
A|BTC|20260123|09:35:36.056572|S|100|39.37|0|100
A|BTC|20260123|09:39:48.512308|S|100|39.22|0|100
A|BTC|20260123|09:53:48.379403|S|1400|39.34|0|1400
A|BTC|20260123|10:10:14.959815|S|500|39.315|0|500
A|BTC|20260123|10:27:44.422141|S|100|39.35|0|100
A|BTC|20260123|10:41:03.592989|S|100|39.44|0|100
A|BTC|20260123|10:43:24.706953|S|100|39.46|0|100
A|BTC|20260123|10:48:46.600043|S|1025|39.59|0|1025
A|BTC|20260123|10:48:46.733861|S|168|39.6|0|168
A|BTC|20260123|10:50:11.050806|S|1000|39.67|0|1000
A|BTC|20260123|10:55:16.869131|S|100|39.61|0|100
A|BTC|20260123|11:35:59.109964|S|1176|39.78|0|1176
A|BTC|20260123|11:35:59.109983|S|24|39.78|0|24
A|BTC|20260123|11:42:25.043876|S|1400|39.86|0|1400
A|BTC|20260123|12:18:37.762265|S|100|39.95|0|100
A|BTC|20260123|12:25:58.850684|S|1000|40.07|0|1000
A|BTC|20260123|12:26:09.684500|S|100|40.125|0|100
A|BTC|20260123|12:27:06.302551|S|1400|40.17|0|1400
A|BTC|20260123|12:27:23.774149|S|100|40.15|0|100
A|BTC|20260123|12:30:27.469916|S|1200|40.22|0|1200
A|BTC|20260123|12:38:17.208793|S|1185|40.3|0|1185
A|BTC|20260123|12:41:30.733089|S|100|40.21|0|100
A|BTC|20260123|12:42:14.699249|S|100|40.18|0|100
A|BTC|20260123|12:46:32.964704|S|76|40.2|0|76
A|BTC|20260123|12:46:33.019847|S|100|40.19|0|100
A|BTC|20260123|13:07:45.706413|S|23|40.16|0|23
A|BTC|20260123|13:10:19.105881|S|3|40.22|0|3
A|BTC|20260123|13:10:59.687003|S|17|40.18|0|17
A|BTC|20260123|13:31:02.218467|S|100|40.2|0|100
A|BTC|20260123|14:01:15.121816|S|100|39.99|0|100
A|BTC|20260123|14:05:32.221728|S|100|39.91|0|100
A|BTC|20260123|14:17:02.623046|S|100|39.82|0|100
A|BTC|20260123|14:29:38.718963|S|100|39.73|0|100
A|BTC|20260123|14:31:01.300212|S|1145|39.71|0|1145
A|BTC|20260123|14:39:30.663023|S|1121|39.68|0|1121
A|BTC|20260123|15:17:25.166244|S|100|39.83|0|100
A|BTC|20260123|15:30:01.230524|S|1159|39.69|0|1159
A|BTCC|20260123|09:50:30.994424|S|33|21.09|0|33
A|BTCL|20260123|11:54:03.753852|S|120|30.15|0|120
A|BTCS|20260123|12:11:33.414413|S|100|2.69|0|100
A|BTCS|20260123|12:11:33.414805|S|100|2.69|0|100
A|BTCS|20260123|12:11:37.520719|S|8|2.69|0|8
A|BTCS|20260123|14:22:09.090692|S|65|2.72|0|65
A|BTCZ|20260123|10:15:42.893840|S|1500|3.97|0|1500
A|BTCZ|20260123|10:16:40.149846|S|2100|3.98|0|2100
A|BTCZ|20260123|11:00:28.664039|S|2200|3.89|0|2200
A|BTCZ|20260123|11:55:26.232961|S|1500|3.85|0|1500
A|BTCZ|20260123|12:27:09.738890|S|1400|3.79|0|1400
A|BTCZ|20260123|12:38:13.892722|S|1500|3.76|0|1500
A|BTCZ|20260123|12:49:34.655495|S|500|3.785|0|500
A|BTCZ|20260123|14:29:38.732276|S|2000|3.88|0|2000
A|BTCZ|20260123|15:25:44.480593|S|1800|3.88|0|1800
A|BTCZ|20260123|15:30:02.919956|S|1946|3.89|0|1946
A|BTDR|20260123|10:05:28.146049|S|1|13.85|0|1
A|BTDR|20260123|10:28:53.385274|S|7|13.96|0|7
A|BTDR|20260123|10:34:56.645156|S|13|14.01|0|13
A|BTDR|20260123|10:50:02.984383|S|180|14.19|0|180
A|BTDR|20260123|10:52:05.301401|S|100|14.22|0|100
A|BTDR|20260123|12:37:52.909823|S|90|14.82|0|90
A|BTDR|20260123|12:39:58.459381|S|200|14.73|0|200
A|BTDR|20260123|12:57:25.334113|S|100|14.455|0|100
A|BTDR|20260123|13:57:39.244458|S|95|14.59|0|95
A|BTDR|20260123|14:18:38.517023|S|100|14.49|0|100
A|BTDR|20260123|15:00:19.924982|S|50|14.48|0|50
A|BTDR|20260123|15:00:19.925034|S|150|14.48|0|150
A|BTDR|20260123|15:00:57.842606|S|100|14.53|0|100
A|BTDR|20260123|15:02:25.962770|S|100|14.6|0|100
A|BTDR|20260123|15:02:26.966683|S|100|14.6|0|100
A|BTDR|20260123|15:02:26.966757|S|50|14.6|0|50
A|BTDR|20260123|15:02:26.966774|S|100|14.6|0|100
A|BTDR|20260123|15:02:26.966851|S|42|14.6|0|42
A|BTDR|20260123|15:06:01.585050|S|1|14.63|0|1
A|BTDR|20260123|15:07:00.609283|S|11|14.54|0|11
A|BTDR|20260123|15:10:38.976394|S|2|14.47|0|2
A|BTDR|20260123|15:30:03.056259|S|225|14.49|0|225
A|BTDR|20260123|15:30:18.555383|S|100|14.52|0|100
A|BTDR|20260123|15:47:26.245926|S|70|14.5|0|70
A|BTDR|20260123|15:59:04.442318|S|90|14.6|0|90
A|BTE|20260123|09:30:59.011793|S|200|3.34|0|200
A|BTE|20260123|09:31:43.047309|S|2500|3.35|0|2500
A|BTE|20260123|11:18:12.861431|S|1500|3.315|0|1500
A|BTE|20260123|11:29:08.815091|S|900|3.31|0|900
A|BTE|20260123|12:17:45.040678|S|13176|3.325|0|13176
A|BTE|20260123|12:19:08.037394|S|5000|3.325|0|5000
A|BTE|20260123|12:44:39.823364|S|20|3.33|0|20
A|BTE|20260123|12:58:04.142150|E|200|3.33|0|200
A|BTE|20260123|12:58:04.142150|E|400|3.33|0|400
A|BTE|20260123|12:58:04.142150|E|200|3.33|0|200
A|BTE|20260123|12:58:04.142150|E|200|3.33|0|200
A|BTE|20260123|12:58:04.142150|E|300|3.33|0|300
A|BTE|20260123|12:58:04.142152|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142152|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142152|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142153|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142153|E|200|3.33|0|200
A|BTE|20260123|12:58:04.142153|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142153|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142153|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142154|E|100|3.33|0|100
A|BTE|20260123|12:58:04.142154|E|100|3.33|0|100
A|BTE|20260123|13:00:05.628239|S|1500|3.335|0|1500
A|BTE|20260123|13:25:44.333006|S|1700|3.35|0|1700
A|BTE|20260123|14:02:16.122838|S|100|3.34|0|100
A|BTE|20260123|14:06:20.204525|S|100|3.34|0|100
A|BTE|20260123|14:22:31.031403|S|100|3.34|0|100
A|BTE|20260123|14:22:31.031403|S|2300|3.34|0|2300
A|BTE|20260123|15:30:44.871338|S|300|3.33|0|300
A|BTG|20260123|09:30:00.075243|S|297447|5.32|61344|166774
A|BTG|20260123|09:30:00.075243|E|297447|5.32|61344|12258
A|BTG|20260123|09:30:00.605367|S|3295|5.33|0|3295
A|BTG|20260123|09:30:00.731282|S|100|5.32|0|100
A|BTG|20260123|09:30:00.736712|S|100|5.32|0|100
A|BTG|20260123|09:30:00.737456|S|100|5.32|0|100
A|BTG|20260123|09:30:00.783512|S|100|5.32|0|100
A|BTG|20260123|09:30:00.812547|S|38|5.32|0|38
A|BTG|20260123|09:30:00.812547|S|62|5.31|0|62
A|BTG|20260123|09:30:00.847422|S|1|5.3|0|1
A|BTG|20260123|09:30:00.847422|S|157|5.3|0|157
A|BTG|20260123|09:30:05.310452|S|100|5.24|0|100
A|BTG|20260123|09:30:05.310453|S|500|5.24|0|500
A|BTG|20260123|09:30:05.310453|S|100|5.24|0|100
A|BTG|20260123|09:30:05.310453|S|100|5.24|0|100
A|BTG|20260123|09:30:10.033104|S|100|5.24|0|100
A|BTG|20260123|09:30:10.033196|S|3050|5.24|0|3050
A|BTG|20260123|09:30:10.033196|S|100|5.24|0|100
A|BTG|20260123|09:30:10.033196|S|600|5.24|0|600
A|BTG|20260123|09:30:10.038460|S|6750|5.24|0|6750
A|BTG|20260123|09:30:10.041220|S|100|5.235|0|100
A|BTG|20260123|09:30:14.541302|S|200|5.23|0|200
A|BTG|20260123|09:30:15.411661|S|500|5.22|0|500
A|BTG|20260123|09:30:15.411661|S|1|5.22|0|1
A|BTG|20260123|09:30:15.411661|S|750|5.22|0|750
A|BTG|20260123|09:30:32.798101|S|100|5.21|0|100
A|BTG|20260123|09:30:32.798102|S|200|5.21|0|200
A|BTG|20260123|09:30:32.798102|S|15|5.21|0|15
A|BTG|20260123|09:30:32.798102|S|100|5.21|0|100
A|BTG|20260123|09:30:32.798102|S|39|5.21|0|39
A|BTG|20260123|09:30:32.798284|S|200|5.21|0|200
A|BTG|20260123|09:30:32.798284|S|300|5.21|0|300
A|BTG|20260123|09:30:32.798325|S|200|5.21|0|200
A|BTG|20260123|09:31:04.925272|S|2000|5.22|0|2000
A|BTG|20260123|09:31:07.448490|S|5|5.21|0|5
A|BTG|20260123|09:31:27.710924|S|10|5.18|0|10
A|BTG|20260123|09:31:27.710925|S|60|5.18|0|60
A|BTG|20260123|09:31:28.118431|S|100|5.185|0|100
A|BTG|20260123|09:31:32.950973|S|1200|5.16|0|1200
A|BTG|20260123|09:31:32.950973|S|2|5.16|0|2
A|BTG|20260123|09:31:32.950973|S|100|5.16|0|100
A|BTG|20260123|09:33:19.041156|S|700|5.19|0|700
A|BTG|20260123|09:34:43.571362|S|100|5.18|0|100
A|BTG|20260123|09:34:51.468479|S|100|5.19|0|100
A|BTG|20260123|09:34:52.440148|S|100|5.19|0|100
A|BTG|20260123|09:35:19.647903|S|100|5.19|0|100
A|BTG|20260123|09:36:02.509990|S|100|5.19|0|100
A|BTG|20260123|09:36:24.878194|S|100|5.2|0|100
A|BTG|20260123|09:36:28.197997|S|100|5.2|0|100
A|BTG|20260123|09:36:28.235204|S|100|5.2|0|100
A|BTG|20260123|09:36:39.929073|S|100|5.2|0|100
A|BTG|20260123|09:38:33.743936|S|85|5.21|0|85
A|BTG|20260123|09:38:38.764060|S|100|5.2|0|100
A|BTG|20260123|09:38:38.764060|S|751|5.205|0|751
A|BTG|20260123|09:38:38.764060|S|100|5.2|0|100
A|BTG|20260123|09:38:38.764061|S|2849|5.2|0|2849
A|BTG|20260123|09:38:49.203821|S|100|5.2|0|100
A|BTG|20260123|09:39:43.710959|S|100|5.21|0|100
A|BTG|20260123|09:40:14.100198|S|20|5.22|0|20
A|BTG|20260123|09:40:14.100199|S|34|5.22|0|34
A|BTG|20260123|09:40:14.100199|S|100|5.22|0|100
A|BTG|20260123|09:41:03.771276|S|100|5.2|0|100
A|BTG|20260123|09:41:05.769793|S|100|5.2|0|100
A|BTG|20260123|09:41:05.779137|S|100|5.2|0|100
A|BTG|20260123|09:41:10.143797|S|15|5.2|0|15
A|BTG|20260123|09:41:58.834977|S|100|5.22|0|100
A|BTG|20260123|09:41:58.847104|S|100|5.22|0|100
A|BTG|20260123|09:42:47.615818|S|100|5.22|0|100
A|BTG|20260123|09:43:01.465910|S|100|5.23|0|100
A|BTG|20260123|09:43:10.036898|S|1174|5.235|0|1174
A|BTG|20260123|09:43:10.036899|S|8626|5.235|0|8626
A|BTG|20260123|09:43:48.287125|S|100|5.24|0|100
A|BTG|20260123|09:43:57.350297|S|1400|5.245|0|1400
A|BTG|20260123|09:44:14.153147|S|100|5.25|0|100
A|BTG|20260123|09:45:24.590421|S|2772|5.245|0|2772
A|BTG|20260123|09:45:54.313838|S|100|5.23|0|100
A|BTG|20260123|09:45:54.313838|S|5|5.23|0|5
A|BTG|20260123|09:47:22.106283|S|100|5.23|0|100
A|BTG|20260123|09:47:22.106284|S|500|5.23|0|500
A|BTG|20260123|09:47:22.106353|S|500|5.23|0|500
A|BTG|20260123|09:47:22.106354|S|5462|5.23|0|5462
A|BTG|20260123|09:47:35.030408|S|5|5.23|0|5
A|BTG|20260123|09:47:35.030409|S|81|5.23|0|81
A|BTG|20260123|09:47:35.030608|S|19|5.23|0|19
A|BTG|20260123|09:47:48.253258|S|100|5.23|0|100
A|BTG|20260123|09:49:50.928107|S|100|5.23|0|100
A|BTG|20260123|09:49:50.928107|S|5|5.23|0|5
A|BTG|20260123|09:49:55.610934|S|100|5.23|0|100
A|BTG|20260123|09:50:02.540140|S|100|5.23|0|100
A|BTG|20260123|09:50:30.432562|S|100|5.23|0|100
A|BTG|20260123|09:50:35.305162|S|44|5.23|0|44
A|BTG|20260123|09:51:13.957051|S|100|5.25|0|100
A|BTG|20260123|09:51:13.969443|S|100|5.25|0|100
A|BTG|20260123|09:52:07.869787|S|5470|5.255|0|5470
A|BTG|20260123|09:52:07.869788|S|3600|5.26|0|3600
A|BTG|20260123|09:52:07.869788|S|1749|5.26|0|1749
A|BTG|20260123|09:52:09.247118|S|140|5.25|0|140
A|BTG|20260123|09:52:09.247118|S|100|5.25|0|100
A|BTG|20260123|09:52:52.234923|S|100|5.235|0|100
A|BTG|20260123|09:52:53.038539|S|100|5.235|0|100
A|BTG|20260123|09:52:53.374521|S|200|5.235|0|200
A|BTG|20260123|09:52:54.242634|S|100|5.24|0|100
A|BTG|20260123|09:53:03.305490|S|100|5.24|0|100
A|BTG|20260123|09:53:03.305921|S|1115|5.24|0|1115
A|BTG|20260123|09:53:18.382212|S|100|5.25|0|100
A|BTG|20260123|09:53:18.392462|S|100|5.25|0|100
A|BTG|20260123|09:53:48.591428|S|200|5.26|0|200
A|BTG|20260123|09:53:48.601507|S|200|5.26|0|200
A|BTG|20260123|09:53:48.601507|S|900|5.26|0|900
A|BTG|20260123|09:54:06.633221|S|100|5.25|0|100
A|BTG|20260123|09:54:06.633221|S|100|5.25|0|100
A|BTG|20260123|09:54:06.633254|S|100|5.24|0|100
A|BTG|20260123|09:54:14.590844|S|100|5.25|0|100
A|BTG|20260123|09:55:28.272292|S|1000|5.25|0|1000
A|BTG|20260123|09:55:28.272292|S|100|5.25|0|100
A|BTG|20260123|09:56:12.596258|S|100|5.25|0|100
A|BTG|20260123|09:56:12.952696|S|100|5.25|0|100
A|BTG|20260123|09:56:15.598187|S|700|5.25|0|700
A|BTG|20260123|09:56:16.892590|S|200|5.25|0|200
A|BTG|20260123|09:56:53.605213|S|100|5.25|0|100
A|BTG|20260123|09:56:57.136080|S|800|5.25|0|800
A|BTG|20260123|09:56:57.136080|S|100|5.25|0|100
A|BTG|20260123|09:57:48.993839|S|100|5.24|0|100
A|BTG|20260123|09:57:51.984312|S|100|5.24|0|100
A|BTG|20260123|09:57:51.984312|S|400|5.24|0|400
A|BTG|20260123|09:58:19.049434|S|100|5.24|0|100
A|BTG|20260123|09:58:19.049434|S|100|5.24|0|100
A|BTG|20260123|09:58:19.049435|S|500|5.24|0|500
A|BTG|20260123|09:58:19.049435|S|100|5.24|0|100
A|BTG|20260123|09:58:19.049435|S|100|5.24|0|100
A|BTG|20260123|09:58:19.049438|S|900|5.24|0|900
A|BTG|20260123|09:58:26.620704|S|100|5.24|0|100
A|BTG|20260123|09:58:31.091204|S|100|5.24|0|100
A|BTG|20260123|09:58:31.091205|S|500|5.24|0|500
A|BTG|20260123|09:58:31.091205|S|200|5.24|0|200
A|BTG|20260123|09:58:31.101197|S|100|5.24|0|100
A|BTG|20260123|09:58:41.098988|S|100|5.23|0|100
A|BTG|20260123|10:00:03.620349|S|100|5.23|0|100
A|BTG|20260123|10:00:16.919032|S|100|5.22|0|100
A|BTG|20260123|10:00:16.919032|S|100|5.22|0|100
A|BTG|20260123|10:00:17.024701|S|100|5.215|0|100
A|BTG|20260123|10:00:17.030787|S|100|5.215|0|100
A|BTG|20260123|10:00:17.937631|S|100|5.215|0|100
A|BTG|20260123|10:00:18.823955|S|100|5.215|0|100
A|BTG|20260123|10:00:20.398060|S|200|5.215|0|200
A|BTG|20260123|10:00:21.268385|S|100|5.215|0|100
A|BTG|20260123|10:00:26.706310|S|200|5.21|0|200
A|BTG|20260123|10:00:29.269003|S|100|5.205|0|100
A|BTG|20260123|10:00:30.269000|S|100|5.21|0|100
A|BTG|20260123|10:00:31.269083|S|200|5.21|0|200
A|BTG|20260123|10:00:31.274896|S|100|5.21|0|100
A|BTG|20260123|10:00:33.268434|S|100|5.21|0|100
A|BTG|20260123|10:00:35.268172|S|300|5.21|0|300
A|BTG|20260123|10:00:36.268757|S|100|5.21|0|100
A|BTG|20260123|10:00:37.003100|S|100|5.21|0|100
A|BTG|20260123|10:00:47.901218|S|100|5.21|0|100
A|BTG|20260123|10:00:47.901219|S|1600|5.21|0|1600
A|BTG|20260123|10:00:47.901219|S|100|5.21|0|100
A|BTG|20260123|10:00:57.747345|S|100|5.21|0|100
A|BTG|20260123|10:00:57.747346|S|2100|5.21|0|2100
A|BTG|20260123|10:02:37.689162|S|100|5.22|0|100
A|BTG|20260123|10:02:37.689162|S|100|5.22|0|100
A|BTG|20260123|10:02:37.689162|S|100|5.22|0|100
A|BTG|20260123|10:02:49.543804|S|100|5.22|0|100
A|BTG|20260123|10:02:49.543804|S|100|5.22|0|100
A|BTG|20260123|10:02:49.543804|S|100|5.22|0|100
A|BTG|20260123|10:02:49.543804|S|100|5.22|0|100
A|BTG|20260123|10:02:49.543807|S|100|5.22|0|100
A|BTG|20260123|10:03:04.263936|S|500|5.215|0|500
A|BTG|20260123|10:03:08.000384|S|200|5.215|0|200
A|BTG|20260123|10:03:10.599736|S|100|5.21|0|100
A|BTG|20260123|10:03:10.599736|S|6000|5.21|0|6000
A|BTG|20260123|10:05:09.421695|S|100|5.21|0|100
A|BTG|20260123|10:05:09.421695|S|100|5.21|0|100
A|BTG|20260123|10:05:09.421696|S|200|5.21|0|200
A|BTG|20260123|10:05:11.729586|S|200|5.21|0|200
A|BTG|20260123|10:05:30.920542|S|100|5.21|0|100
A|BTG|20260123|10:06:31.281628|S|100|5.21|0|100
A|BTG|20260123|10:08:20.927370|S|100|5.21|0|100
A|BTG|20260123|10:08:20.927370|S|100|5.21|0|100
A|BTG|20260123|10:08:20.935107|S|100|5.21|0|100
A|BTG|20260123|10:09:10.088344|S|100|5.21|0|100
A|BTG|20260123|10:09:40.216821|S|100|5.21|0|100
A|BTG|20260123|10:09:40.216822|E|20|5.21|0|20
A|BTG|20260123|10:10:25.211070|S|100|5.21|0|100
A|BTG|20260123|10:10:25.211071|S|10|5.21|0|10
A|BTG|20260123|10:10:25.211071|S|38|5.21|0|38
A|BTG|20260123|10:10:32.425591|S|100|5.21|0|100
A|BTG|20260123|10:12:40.387049|S|15|5.22|0|15
A|BTG|20260123|10:12:40.387049|S|100|5.22|0|100
A|BTG|20260123|10:14:53.857849|S|200|5.21|0|200
A|BTG|20260123|10:14:53.857849|S|100|5.21|0|100
A|BTG|20260123|10:14:53.857849|S|1000|5.21|0|1000
A|BTG|20260123|10:14:53.857850|S|7|5.21|0|7
A|BTG|20260123|10:15:01.395626|S|1|5.21|0|1
A|BTG|20260123|10:15:01.395843|S|99|5.21|0|99
A|BTG|20260123|10:15:01.395844|S|200|5.21|0|200
A|BTG|20260123|10:15:01.395844|S|1|5.21|0|1
A|BTG|20260123|10:15:01.395964|S|63|5.21|0|63
A|BTG|20260123|10:16:23.865419|S|4816|5.2|0|4816
A|BTG|20260123|10:16:23.865420|S|3000|5.2|0|3000
A|BTG|20260123|10:16:23.865420|S|950|5.2|0|950
A|BTG|20260123|10:16:23.865420|S|600|5.2|0|600
A|BTG|20260123|10:16:23.865421|S|100|5.2|0|100
A|BTG|20260123|10:17:55.141183|S|100|5.2|0|100
A|BTG|20260123|10:17:55.141184|S|968|5.2|0|968
A|BTG|20260123|10:18:09.275175|S|100|5.21|0|100
A|BTG|20260123|10:18:09.275233|S|1500|5.21|0|1500
A|BTG|20260123|10:18:09.275233|S|200|5.21|0|200
A|BTG|20260123|10:18:09.275233|S|1800|5.21|0|1800
A|BTG|20260123|10:18:09.275758|S|5800|5.21|0|5800
A|BTG|20260123|10:20:41.008990|S|56212|5.23|0|56212
A|BTG|20260123|10:20:41.008990|S|100|5.23|0|100
A|BTG|20260123|10:20:41.008991|S|1000|5.23|0|1000
A|BTG|20260123|10:20:41.008991|S|3|5.23|0|3
A|BTG|20260123|10:20:41.008991|S|4|5.23|0|4
A|BTG|20260123|10:21:23.457333|S|4753|5.22|0|4753
A|BTG|20260123|10:21:23.457333|S|3|5.22|0|3
A|BTG|20260123|10:21:23.457334|S|100|5.22|0|100
A|BTG|20260123|10:21:23.457334|S|100|5.22|0|100
A|BTG|20260123|10:21:23.457334|S|800|5.22|0|800
A|BTG|20260123|10:21:23.457335|S|600|5.22|0|600
A|BTG|20260123|10:22:05.241019|S|100|5.22|0|100
A|BTG|20260123|10:22:05.241020|S|100|5.22|0|100
A|BTG|20260123|10:23:10.383526|S|100|5.22|0|100
A|BTG|20260123|10:23:16.975551|S|100|5.21|0|100
A|BTG|20260123|10:23:27.693698|S|100|5.21|0|100
A|BTG|20260123|10:23:27.702568|S|400|5.21|0|400
A|BTG|20260123|10:23:27.702568|S|400|5.21|0|400
A|BTG|20260123|10:25:36.011139|S|100|5.22|0|100
A|BTG|20260123|10:25:36.073717|S|100|5.225|0|100
A|BTG|20260123|10:25:36.463207|S|1300|5.225|0|1300
A|BTG|20260123|10:26:54.900636|S|100|5.23|0|100
A|BTG|20260123|10:28:05.408651|S|200|5.235|0|200
A|BTG|20260123|10:29:06.041422|S|100|5.23|0|100
A|BTG|20260123|10:29:19.671064|S|100|5.225|0|100
A|BTG|20260123|10:30:28.618194|S|100|5.23|0|100
A|BTG|20260123|10:30:39.680781|S|222|5.23|0|222
A|BTG|20260123|10:31:24.329235|S|100|5.26|0|100
A|BTG|20260123|10:35:24.431711|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431711|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431711|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431712|S|400|5.25|0|400
A|BTG|20260123|10:35:24.431714|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431715|S|1800|5.25|0|1800
A|BTG|20260123|10:35:24.431715|S|900|5.25|0|900
A|BTG|20260123|10:35:24.431715|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431715|S|400|5.25|0|400
A|BTG|20260123|10:35:24.431716|S|4700|5.25|0|4700
A|BTG|20260123|10:35:24.431716|S|900|5.25|0|900
A|BTG|20260123|10:35:24.431716|S|200|5.25|0|200
A|BTG|20260123|10:35:24.431716|S|600|5.25|0|600
A|BTG|20260123|10:35:24.431717|S|300|5.25|0|300
A|BTG|20260123|10:35:24.431717|S|300|5.25|0|300
A|BTG|20260123|10:35:24.431717|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431717|S|200|5.25|0|200
A|BTG|20260123|10:35:24.431718|S|100|5.25|0|100
A|BTG|20260123|10:35:24.431747|S|1516|5.25|0|1516
A|BTG|20260123|10:35:28.316984|S|100|5.25|0|100
A|BTG|20260123|10:35:28.316984|S|4800|5.25|0|4800
A|BTG|20260123|10:36:00.575649|S|30|5.24|0|30
A|BTG|20260123|10:36:00.575649|S|300|5.24|0|300
A|BTG|20260123|10:36:00.575650|S|100|5.24|0|100
A|BTG|20260123|10:36:52.624431|S|100|5.23|0|100
A|BTG|20260123|10:36:52.624790|S|100|5.23|0|100
A|BTG|20260123|10:37:02.212257|S|100|5.23|0|100
A|BTG|20260123|10:37:02.215665|S|100|5.23|0|100
A|BTG|20260123|10:37:35.742136|S|100|5.24|0|100
A|BTG|20260123|10:37:35.742137|S|100|5.24|0|100
A|BTG|20260123|10:37:41.759191|S|100|5.25|0|100
A|BTG|20260123|10:38:04.560935|S|100|5.24|0|100
A|BTG|20260123|10:41:49.067399|S|200|5.25|0|200
A|BTG|20260123|10:41:49.067400|S|100|5.25|0|100
A|BTG|20260123|10:41:49.067400|S|100|5.25|0|100
A|BTG|20260123|10:41:49.083481|S|700|5.255|0|700
A|BTG|20260123|10:41:49.229341|S|1000|5.255|0|1000
A|BTG|20260123|10:41:49.284474|S|700|5.255|0|700
A|BTG|20260123|10:44:28.929023|E|300|5.25|0|300
A|BTG|20260123|10:44:28.929023|E|100|5.25|0|100
A|BTG|20260123|10:44:28.929023|E|100|5.25|0|100
A|BTG|20260123|10:44:28.929034|E|300|5.25|0|300
A|BTG|20260123|10:46:21.982256|S|100|5.25|0|100
A|BTG|20260123|10:46:28.767485|S|100|5.25|0|100
A|BTG|20260123|10:47:09.218880|S|100|5.25|0|100
A|BTG|20260123|10:47:09.218881|S|900|5.25|0|900
A|BTG|20260123|10:48:25.180245|S|100|5.26|0|100
A|BTG|20260123|10:53:29.612219|S|310|5.25|0|310
A|BTG|20260123|10:54:46.795107|S|100|5.24|0|100
A|BTG|20260123|10:54:46.795108|S|100|5.24|0|100
A|BTG|20260123|10:55:12.919729|S|100|5.25|0|100
A|BTG|20260123|10:56:01.609670|S|100|5.25|0|100
A|BTG|20260123|10:56:50.944849|S|100|5.24|0|100
A|BTG|20260123|10:56:50.944849|S|100|5.24|0|100
A|BTG|20260123|11:02:21.726057|S|100|5.24|0|100
A|BTG|20260123|11:02:21.726061|S|100|5.24|0|100
A|BTG|20260123|11:02:26.401944|S|100|5.25|0|100
A|BTG|20260123|11:03:36.219446|S|100|5.24|0|100
A|BTG|20260123|11:03:36.219446|S|100|5.24|0|100
A|BTG|20260123|11:04:08.556768|S|100|5.24|0|100
A|BTG|20260123|11:05:48.014341|S|100|5.24|0|100
A|BTG|20260123|11:05:48.033994|S|10|5.24|0|10
A|BTG|20260123|11:08:11.654012|S|100|5.24|0|100
A|BTG|20260123|11:08:11.654013|S|500|5.24|0|500
A|BTG|20260123|11:09:44.682829|S|1100|5.25|0|1100
A|BTG|20260123|11:09:44.682829|S|100|5.25|0|100
A|BTG|20260123|11:09:44.682830|S|300|5.25|0|300
A|BTG|20260123|11:10:13.444860|S|4900|5.26|0|4900
A|BTG|20260123|11:13:46.592188|S|100|5.24|0|100
A|BTG|20260123|11:14:24.648460|S|100|5.24|0|100
A|BTG|20260123|11:14:24.648461|S|100|5.24|0|100
A|BTG|20260123|11:14:24.648463|S|100|5.24|0|100
A|BTG|20260123|11:15:36.656685|S|100|5.24|0|100
A|BTG|20260123|11:15:36.656686|S|3700|5.24|0|3700
A|BTG|20260123|11:15:36.656686|S|400|5.24|0|400
A|BTG|20260123|11:15:36.656690|S|3293|5.24|0|3293
A|BTG|20260123|11:15:36.656768|S|2307|5.24|0|2307
A|BTG|20260123|11:15:52.662683|S|100|5.25|0|100
A|BTG|20260123|11:15:56.687148|S|100|5.255|0|100
A|BTG|20260123|11:15:57.595442|S|100|5.255|0|100
A|BTG|20260123|11:18:19.943007|S|100|5.26|0|100
A|BTG|20260123|11:18:19.943008|S|700|5.26|0|700
A|BTG|20260123|11:18:19.943008|S|100|5.26|0|100
A|BTG|20260123|11:18:19.943009|S|2400|5.26|0|2400
A|BTG|20260123|11:18:19.943035|S|700|5.26|0|700
A|BTG|20260123|11:18:19.943036|S|600|5.26|0|600
A|BTG|20260123|11:20:59.588971|S|100|5.265|0|100
A|BTG|20260123|11:20:59.850841|S|300|5.265|0|300
A|BTG|20260123|11:22:49.354040|S|3|5.265|0|3
A|BTG|20260123|11:25:24.580096|S|100|5.27|0|100
A|BTG|20260123|11:25:24.580097|S|100|5.27|0|100
A|BTG|20260123|11:25:24.580097|S|500|5.27|0|500
A|BTG|20260123|11:25:24.580098|S|4800|5.27|0|4800
A|BTG|20260123|11:25:24.580100|S|5800|5.27|0|5800
A|BTG|20260123|11:25:43.233052|S|100|5.28|0|100
A|BTG|20260123|11:27:15.661130|S|400|5.285|0|400
A|BTG|20260123|11:27:16.383768|S|400|5.285|0|400
A|BTG|20260123|11:27:17.358755|S|102|5.285|0|102
A|BTG|20260123|11:30:17.453456|S|100|5.285|0|100
A|BTG|20260123|11:32:56.464775|S|600|5.28|0|600
A|BTG|20260123|11:32:56.464775|S|100|5.28|0|100
A|BTG|20260123|11:32:56.464775|S|10|5.28|0|10
A|BTG|20260123|11:32:56.464775|S|200|5.28|0|200
A|BTG|20260123|11:32:56.464776|S|100|5.28|0|100
A|BTG|20260123|11:34:05.798918|S|20|5.26|0|20
A|BTG|20260123|11:34:20.605918|S|100|5.26|0|100
A|BTG|20260123|11:34:20.605918|S|1|5.26|0|1
A|BTG|20260123|11:34:20.605919|E|26|5.26|0|26
A|BTG|20260123|11:37:05.988624|S|400|5.265|0|400
A|BTG|20260123|11:38:59.143805|S|800|5.25|0|800
A|BTG|20260123|11:38:59.144070|S|200|5.25|0|200
A|BTG|20260123|11:38:59.144070|S|5|5.25|0|5
A|BTG|20260123|11:38:59.144070|S|200|5.25|0|200
A|BTG|20260123|11:38:59.144070|S|100|5.25|0|100
A|BTG|20260123|11:39:08.309710|S|1000|5.245|0|1000
A|BTG|20260123|11:41:08.923160|S|2800|5.245|0|2800
A|BTG|20260123|11:43:28.639136|S|903|5.24|0|903
A|BTG|20260123|11:43:28.639290|S|100|5.24|0|100
A|BTG|20260123|11:43:28.666296|S|600|5.24|0|600
A|BTG|20260123|11:43:28.668658|S|200|5.24|0|200
A|BTG|20260123|11:43:29.675825|S|100|5.24|0|100
A|BTG|20260123|11:43:39.264142|S|100|5.24|0|100
A|BTG|20260123|11:43:39.264142|S|41|5.24|0|41
A|BTG|20260123|11:43:39.264143|S|1000|5.24|0|1000
A|BTG|20260123|11:43:39.268439|S|300|5.235|0|300
A|BTG|20260123|11:43:59.880096|S|100|5.24|0|100
A|BTG|20260123|11:43:59.880097|S|1100|5.24|0|1100
A|BTG|20260123|11:49:01.466954|S|100|5.23|0|100
A|BTG|20260123|11:49:27.812939|S|100|5.23|0|100
A|BTG|20260123|11:49:30.201357|S|363|5.23|0|363
A|BTG|20260123|11:49:30.201357|S|200|5.23|0|200
A|BTG|20260123|11:49:30.201358|S|100|5.23|0|100
A|BTG|20260123|11:50:20.244428|S|100|5.24|0|100
A|BTG|20260123|11:50:20.244428|S|700|5.24|0|700
A|BTG|20260123|11:50:20.244430|S|2500|5.24|0|2500
A|BTG|20260123|11:50:20.244430|S|700|5.24|0|700
A|BTG|20260123|11:50:20.244430|S|400|5.24|0|400
A|BTG|20260123|11:50:20.244431|S|100|5.24|0|100
A|BTG|20260123|11:50:20.244432|S|100|5.24|0|100
A|BTG|20260123|11:50:20.244432|S|100|5.24|0|100
A|BTG|20260123|11:54:31.625302|S|500|5.22|0|500
A|BTG|20260123|11:54:31.625395|S|257|5.22|0|257
A|BTG|20260123|11:54:31.625396|S|100|5.22|0|100
A|BTG|20260123|11:54:39.146493|S|100|5.22|0|100
A|BTG|20260123|11:55:04.624184|S|100|5.23|0|100
A|BTG|20260123|11:56:28.177105|S|100|5.23|0|100
A|BTG|20260123|12:06:42.779838|S|57|5.23|0|57
A|BTG|20260123|12:06:42.779838|S|100|5.23|0|100
A|BTG|20260123|12:06:45.390998|S|100|5.23|0|100
A|BTG|20260123|12:13:42.827210|S|100|5.24|0|100
A|BTG|20260123|12:13:42.827211|S|100|5.24|0|100
A|BTG|20260123|12:18:49.725734|S|200|5.24|0|200
A|BTG|20260123|12:18:49.725734|S|100|5.24|0|100
A|BTG|20260123|12:18:54.305486|S|200|5.24|0|200
A|BTG|20260123|12:18:54.305931|S|100|5.24|0|100
A|BTG|20260123|12:18:54.305959|S|200|5.24|0|200
A|BTG|20260123|12:41:50.210388|S|100|5.24|0|100
A|BTG|20260123|12:45:25.074658|S|100|5.23|0|100
A|BTG|20260123|12:45:25.074658|S|200|5.23|0|200
A|BTG|20260123|12:55:39.453979|S|9|5.19|0|9
A|BTG|20260123|12:55:39.453980|S|1000|5.19|0|1000
A|BTG|20260123|12:55:39.453980|S|200|5.19|0|200
A|BTG|20260123|12:55:39.453980|S|1000|5.19|0|1000
A|BTG|20260123|12:55:39.453981|S|1000|5.19|0|1000
A|BTG|20260123|12:55:39.453983|S|100|5.19|0|100
A|BTG|20260123|12:55:39.453983|S|200|5.19|0|200
A|BTG|20260123|12:55:39.453984|S|100|5.19|0|100
A|BTG|20260123|12:55:39.453984|S|5800|5.19|0|5800
A|BTG|20260123|12:55:39.457504|S|300|5.185|0|300
A|BTG|20260123|12:55:39.458112|S|500|5.185|0|500
A|BTG|20260123|12:55:39.458704|S|1200|5.185|0|1200
A|BTG|20260123|12:55:42.137552|S|100|5.19|0|100
A|BTG|20260123|12:55:42.137552|S|21|5.19|0|21
A|BTG|20260123|12:55:43.562041|S|100|5.19|0|100
A|BTG|20260123|12:59:50.140132|S|100|5.19|0|100
A|BTG|20260123|12:59:50.140134|S|500|5.19|0|500
A|BTG|20260123|13:00:27.184885|S|500|5.2|0|500
A|BTG|20260123|13:00:27.184886|S|11|5.2|0|11
A|BTG|20260123|13:00:27.184886|S|100|5.2|0|100
A|BTG|20260123|13:15:16.570415|S|100|5.21|0|100
A|BTG|20260123|13:16:18.369235|S|100|5.21|0|100
A|BTG|20260123|13:16:18.369235|S|100|5.21|0|100
A|BTG|20260123|13:16:44.826852|S|100|5.21|0|100
A|BTG|20260123|13:16:44.826877|S|500|5.21|0|500
A|BTG|20260123|13:19:26.506120|S|100|5.22|0|100
A|BTG|20260123|13:23:37.356094|S|100|5.22|0|100
A|BTG|20260123|13:23:37.356094|S|21|5.22|0|21
A|BTG|20260123|13:28:40.954105|S|100|5.22|0|100
A|BTG|20260123|13:28:40.954105|S|100|5.22|0|100
A|BTG|20260123|13:28:40.954106|S|97|5.22|0|97
A|BTG|20260123|13:28:40.954106|S|3|5.22|0|3
A|BTG|20260123|13:31:31.676023|S|100|5.22|0|100
A|BTG|20260123|13:31:35.179767|S|100|5.22|0|100
A|BTG|20260123|13:31:35.179767|S|100|5.22|0|100
A|BTG|20260123|13:31:35.179767|S|100|5.22|0|100
A|BTG|20260123|13:31:35.179768|S|100|5.22|0|100
A|BTG|20260123|13:31:35.179797|S|500|5.22|0|500
A|BTG|20260123|13:31:35.179798|S|300|5.22|0|300
A|BTG|20260123|13:31:35.179883|S|100|5.22|0|100
A|BTG|20260123|13:34:06.755025|S|100|5.22|0|100
A|BTG|20260123|13:34:06.755026|S|55|5.22|0|55
A|BTG|20260123|13:34:06.755026|S|100|5.22|0|100
A|BTG|20260123|13:36:52.123560|S|100|5.21|0|100
A|BTG|20260123|13:36:52.124055|S|100|5.21|0|100
A|BTG|20260123|13:36:52.124055|S|200|5.21|0|200
A|BTG|20260123|13:36:52.124057|S|300|5.21|0|300
A|BTG|20260123|13:41:29.765794|S|15|5.2|0|15
A|BTG|20260123|13:41:29.765794|S|285|5.2|0|285
A|BTG|20260123|13:41:42.103027|S|300|5.2|0|300
A|BTG|20260123|13:41:42.103027|S|4300|5.2|0|4300
A|BTG|20260123|13:41:42.103027|S|1200|5.2|0|1200
A|BTG|20260123|13:49:10.029974|S|18|5.18|0|18
A|BTG|20260123|13:49:26.505684|S|100|5.185|0|100
A|BTG|20260123|13:50:24.037816|S|100|5.19|0|100
A|BTG|20260123|13:50:24.037817|S|16|5.19|0|16
A|BTG|20260123|13:50:24.042600|S|100|5.19|0|100
A|BTG|20260123|13:50:24.042600|S|800|5.19|0|800
A|BTG|20260123|13:50:29.542160|S|200|5.195|0|200
A|BTG|20260123|13:53:46.248296|S|100|5.195|0|100
A|BTG|20260123|13:56:03.222676|S|5000|5.2|0|5000
A|BTG|20260123|13:56:03.222677|S|40|5.2|0|40
A|BTG|20260123|13:56:03.222677|S|100|5.2|0|100
A|BTG|20260123|13:56:03.223857|S|200|5.205|0|200
A|BTG|20260123|13:56:03.234881|S|200|5.205|0|200
A|BTG|20260123|13:57:20.943069|S|100|5.205|0|100
A|BTG|20260123|14:00:49.775888|S|1|5.21|0|1
A|BTG|20260123|14:01:12.616871|S|100|5.205|0|100
A|BTG|20260123|14:01:13.553855|S|100|5.205|0|100
A|BTG|20260123|14:02:35.921131|S|65|5.21|0|65
A|BTG|20260123|14:02:35.921131|S|99|5.21|0|99
A|BTG|20260123|14:02:35.921132|S|100|5.21|0|100
A|BTG|20260123|14:02:54.596549|S|200|5.215|0|200
A|BTG|20260123|14:05:02.163331|S|200|5.23|0|200
A|BTG|20260123|14:05:02.163933|S|200|5.235|0|200
A|BTG|20260123|14:05:02.177856|S|200|5.235|0|200
A|BTG|20260123|14:06:28.563425|S|200|5.235|0|200
A|BTG|20260123|14:07:58.692174|S|100|5.23|0|100
A|BTG|20260123|14:07:58.692174|S|80|5.23|0|80
A|BTG|20260123|14:07:58.692174|S|10|5.23|0|10
A|BTG|20260123|14:07:58.692175|S|1200|5.23|0|1200
A|BTG|20260123|14:07:58.692175|S|5800|5.23|0|5800
A|BTG|20260123|14:07:58.692175|S|500|5.23|0|500
A|BTG|20260123|14:08:49.132155|S|100|5.23|0|100
A|BTG|20260123|14:08:49.132156|S|6|5.23|0|6
A|BTG|20260123|14:10:55.438087|S|200|5.235|0|200
A|BTG|20260123|14:15:57.209233|S|200|5.235|0|200
A|BTG|20260123|14:27:03.857170|S|200|5.235|0|200
A|BTG|20260123|14:31:23.504161|S|100|5.24|0|100
A|BTG|20260123|14:31:23.504165|S|100|5.24|0|100
A|BTG|20260123|14:31:23.504166|S|100|5.24|0|100
A|BTG|20260123|14:31:23.504167|S|1800|5.24|0|1800
A|BTG|20260123|14:31:42.004193|S|400|5.245|0|400
A|BTG|20260123|14:35:30.011171|S|100|5.24|0|100
A|BTG|20260123|14:43:03.634884|S|100|5.24|0|100
A|BTG|20260123|14:43:03.634885|S|300|5.24|0|300
A|BTG|20260123|14:43:03.634885|S|100|5.24|0|100
A|BTG|20260123|14:43:03.634887|S|200|5.24|0|200
A|BTG|20260123|14:43:03.634888|S|100|5.24|0|100
A|BTG|20260123|14:43:03.634922|S|100|5.24|0|100
A|BTG|20260123|14:43:03.634922|S|100|5.24|0|100
A|BTG|20260123|14:46:23.549817|S|100|5.25|0|100
A|BTG|20260123|14:46:23.549849|S|600|5.25|0|600
A|BTG|20260123|14:46:23.549849|S|200|5.25|0|200
A|BTG|20260123|14:46:23.551518|S|100|5.255|0|100
A|BTG|20260123|14:46:23.590590|S|100|5.255|0|100
A|BTG|20260123|14:46:24.082350|S|200|5.255|0|200
A|BTG|20260123|14:46:24.131335|S|400|5.255|0|400
A|BTG|20260123|14:49:04.474655|S|100|5.26|0|100
A|BTG|20260123|14:49:04.474656|S|100|5.26|0|100
A|BTG|20260123|14:49:04.474660|S|5800|5.26|0|5800
A|BTG|20260123|14:49:04.510438|S|200|5.265|0|200
A|BTG|20260123|14:52:57.257442|S|100|5.26|0|100
A|BTG|20260123|14:53:00.907550|S|200|5.26|0|200
A|BTG|20260123|14:53:01.198511|S|200|5.265|0|200
A|BTG|20260123|14:57:51.317164|S|200|5.265|0|200
A|BTG|20260123|14:59:36.740534|S|100|5.27|0|100
A|BTG|20260123|14:59:36.740535|S|1600|5.27|0|1600
A|BTG|20260123|14:59:36.740537|S|200|5.27|0|200
A|BTG|20260123|14:59:36.740537|S|100|5.27|0|100
A|BTG|20260123|14:59:36.740558|S|100|5.27|0|100
A|BTG|20260123|14:59:36.740559|S|100|5.27|0|100
A|BTG|20260123|14:59:36.930598|S|200|5.275|0|200
A|BTG|20260123|15:01:27.190566|S|100|5.27|0|100
A|BTG|20260123|15:01:27.190567|S|1000|5.27|0|1000
A|BTG|20260123|15:07:16.307869|S|100|5.27|0|100
A|BTG|20260123|15:07:16.307870|S|200|5.27|0|200
A|BTG|20260123|15:07:16.307870|S|100|5.27|0|100
A|BTG|20260123|15:07:16.307870|S|100|5.27|0|100
A|BTG|20260123|15:07:16.307871|S|44|5.27|0|44
A|BTG|20260123|15:07:16.307873|S|10|5.27|0|10
A|BTG|20260123|15:07:16.307874|S|20|5.27|0|20
A|BTG|20260123|15:08:19.580546|S|950|5.26|0|950
A|BTG|20260123|15:08:19.580546|S|20|5.26|0|20
A|BTG|20260123|15:08:19.580546|S|20|5.26|0|20
A|BTG|20260123|15:08:19.580547|S|100|5.26|0|100
A|BTG|20260123|15:09:01.971042|S|100|5.26|0|100
A|BTG|20260123|15:09:01.971042|S|400|5.26|0|400
A|BTG|20260123|15:09:47.662096|S|100|5.27|0|100
A|BTG|20260123|15:09:47.662812|S|200|5.275|0|200
A|BTG|20260123|15:09:51.572152|S|500|5.275|0|500
A|BTG|20260123|15:12:09.132822|S|100|5.28|0|100
A|BTG|20260123|15:12:09.132822|S|1000|5.28|0|1000
A|BTG|20260123|15:12:12.825121|E|301|5.285|0|301
A|BTG|20260123|15:12:12.825760|E|384|5.285|0|384
A|BTG|20260123|15:15:22.037461|S|100|5.29|0|100
A|BTG|20260123|15:15:22.037462|S|1000|5.29|0|1000
A|BTG|20260123|15:15:22.037462|S|300|5.29|0|300
A|BTG|20260123|15:15:24.295325|S|200|5.295|0|200
A|BTG|20260123|15:17:30.626171|S|100|5.295|0|100
A|BTG|20260123|15:22:39.632525|S|200|5.295|0|200
A|BTG|20260123|15:23:09.009448|S|200|5.295|0|200
A|BTG|20260123|15:28:50.384246|S|200|5.295|0|200
A|BTG|20260123|15:30:00.362452|S|100|5.28|0|100
A|BTG|20260123|15:30:00.644915|S|100|5.27|0|100
A|BTG|20260123|15:30:01.336238|S|200|5.265|0|200
A|BTG|20260123|15:30:02.591978|S|100|5.26|0|100
A|BTG|20260123|15:30:03.009928|S|900|5.26|0|900
A|BTG|20260123|15:30:03.009928|S|100|5.26|0|100
A|BTG|20260123|15:30:03.013480|S|100|5.26|0|100
A|BTG|20260123|15:30:03.829625|S|100|5.26|0|100
A|BTG|20260123|15:30:03.829625|S|900|5.26|0|900
A|BTG|20260123|15:30:03.829626|S|1500|5.26|0|1500
A|BTG|20260123|15:30:03.829626|S|6000|5.26|0|6000
A|BTG|20260123|15:30:03.829626|S|700|5.26|0|700
A|BTG|20260123|15:30:04.042064|S|100|5.26|0|100
A|BTG|20260123|15:30:04.042064|S|100|5.26|0|100
A|BTG|20260123|15:30:15.035419|S|200|5.265|0|200
A|BTG|20260123|15:30:21.011488|S|604|5.265|0|604
A|BTG|20260123|15:32:26.076828|S|600|5.27|0|600
A|BTG|20260123|15:32:26.076828|S|900|5.27|0|900
A|BTG|20260123|15:32:26.076829|S|100|5.27|0|100
A|BTG|20260123|15:32:26.076832|S|800|5.27|0|800
A|BTG|20260123|15:32:26.076832|S|300|5.27|0|300
A|BTG|20260123|15:32:26.076833|S|300|5.27|0|300
A|BTG|20260123|15:32:26.076834|S|100|5.27|0|100
A|BTG|20260123|15:32:26.076834|S|100|5.27|0|100
A|BTG|20260123|15:32:26.077639|S|300|5.27|0|300
A|BTG|20260123|15:32:26.077640|S|200|5.27|0|200
A|BTG|20260123|15:33:36.337364|E|100|5.255|0|100
A|BTG|20260123|15:33:36.337825|E|100|5.255|0|100
A|BTG|20260123|15:37:04.234758|S|100|5.26|0|100
A|BTG|20260123|15:37:04.234758|S|1700|5.26|0|1700
A|BTG|20260123|15:39:46.200033|S|100|5.27|0|100
A|BTG|20260123|15:42:47.131246|S|200|5.285|0|200
A|BTG|20260123|15:42:52.136182|S|100|5.285|0|100
A|BTG|20260123|15:47:09.792089|S|100|5.285|0|100
A|BTG|20260123|15:47:56.750537|S|200|5.285|0|200
A|BTG|20260123|15:49:01.991744|S|500|5.29|0|500
A|BTG|20260123|15:49:01.991744|S|17|5.29|0|17
A|BTG|20260123|15:49:59.773648|S|300|5.285|0|300
A|BTG|20260123|15:50:00.269120|S|100|5.29|0|100
A|BTG|20260123|15:50:00.269192|S|9000|5.29|0|9000
A|BTG|20260123|15:50:00.269267|S|9000|5.29|0|9000
A|BTG|20260123|15:50:00.269794|S|4670|5.29|0|4670
A|BTG|20260123|15:50:01.705424|S|300|5.295|0|300
A|BTG|20260123|15:50:43.780604|S|500|5.295|0|500
A|BTG|20260123|15:52:35.759785|S|500|5.295|0|500
A|BTG|20260123|15:55:12.173628|S|400|5.285|0|400
A|BTG|20260123|15:56:08.426570|S|200|5.285|0|200
A|BTG|20260123|15:56:08.426633|S|100|5.285|0|100
A|BTG|20260123|15:56:08.493325|S|100|5.285|0|100
A|BTG|20260123|15:56:08.493388|S|100|5.285|0|100
A|BTG|20260123|15:56:08.493448|S|100|5.285|0|100
A|BTG|20260123|15:56:09.240566|S|100|5.285|0|100
A|BTG|20260123|15:56:09.240635|S|100|5.285|0|100
A|BTG|20260123|15:56:33.125430|S|200|5.285|0|200
A|BTG|20260123|15:57:23.746031|S|100|5.285|0|100
A|BTG|20260123|15:57:23.893120|S|100|5.285|0|100
A|BTG|20260123|15:57:25.183111|S|100|5.285|0|100
A|BTG|20260123|15:57:26.643161|S|100|5.285|0|100
A|BTG|20260123|15:57:27.893817|S|100|5.285|0|100
A|BTG|20260123|15:57:29.414483|S|100|5.285|0|100
A|BTG|20260123|15:57:30.482006|S|100|5.285|0|100
A|BTG|20260123|15:57:32.013981|S|100|5.285|0|100
A|BTG|20260123|15:57:33.472863|S|100|5.285|0|100
A|BTG|20260123|15:57:35.960045|S|100|5.285|0|100
A|BTG|20260123|15:57:35.960112|S|100|5.285|0|100
A|BTG|20260123|15:57:36.948288|S|500|5.285|0|500
A|BTG|20260123|15:57:38.748218|S|100|5.285|0|100
A|BTG|20260123|15:57:39.821815|S|100|5.285|0|100
A|BTG|20260123|15:57:41.996599|S|100|5.285|0|100
A|BTG|20260123|15:57:42.434533|S|100|5.285|0|100
A|BTG|20260123|15:57:43.821458|S|100|5.285|0|100
A|BTG|20260123|15:57:45.071030|S|100|5.285|0|100
A|BTG|20260123|15:57:46.985775|S|100|5.285|0|100
A|BTG|20260123|15:57:47.699694|S|100|5.285|0|100
A|BTG|20260123|15:57:49.060143|S|100|5.285|0|100
A|BTG|20260123|15:57:50.484129|S|100|5.285|0|100
A|BTG|20260123|15:57:51.810005|S|100|5.285|0|100
A|BTG|20260123|15:57:53.684558|S|100|5.285|0|100
A|BTG|20260123|15:57:54.523744|S|100|5.285|0|100
A|BTG|20260123|15:57:56.533898|S|100|5.285|0|100
A|BTG|20260123|15:57:57.117814|S|100|5.285|0|100
A|BTG|20260123|15:57:58.317284|S|100|5.285|0|100
A|BTG|20260123|15:57:59.756155|S|100|5.285|0|100
A|BTG|20260123|15:58:01.050603|S|100|5.285|0|100
A|BTG|20260123|15:58:02.479778|S|100|5.285|0|100
A|BTG|20260123|15:58:03.602525|S|100|5.285|0|100
A|BTG|20260123|15:58:04.946492|S|100|5.285|0|100
A|BTG|20260123|15:58:06.342756|S|100|5.285|0|100
A|BTG|20260123|15:58:07.716730|S|100|5.285|0|100
A|BTG|20260123|15:58:08.944295|S|100|5.285|0|100
A|BTG|20260123|15:58:10.235148|S|100|5.285|0|100
A|BTG|20260123|15:58:11.757721|S|100|5.285|0|100
A|BTG|20260123|15:58:12.906646|S|100|5.285|0|100
A|BTG|20260123|15:58:14.235735|S|100|5.285|0|100
A|BTG|20260123|15:58:15.716429|S|100|5.285|0|100
A|BTG|20260123|15:58:17.673329|S|100|5.285|0|100
A|BTG|20260123|15:58:18.477581|S|100|5.285|0|100
A|BTG|20260123|15:58:19.568265|S|100|5.285|0|100
A|BTG|20260123|15:58:22.312817|S|100|5.285|0|100
A|BTG|20260123|15:58:22.312883|S|100|5.285|0|100
A|BTG|20260123|15:58:25.071369|S|100|5.285|0|100
A|BTG|20260123|15:58:26.335145|S|100|5.285|0|100
A|BTG|20260123|15:58:53.129242|S|900|5.29|0|900
A|BTG|20260123|15:59:30.361083|S|500|5.285|0|500
A|BTG|20260123|15:59:30.361083|S|100|5.285|0|100
A|BTG|20260123|15:59:30.616503|S|100|5.285|0|100
A|BTG|20260123|15:59:30.959360|S|100|5.285|0|100
A|BTG|20260123|15:59:31.307146|S|100|5.285|0|100
A|BTG|20260123|15:59:31.313349|S|100|5.285|0|100
A|BTG|20260123|15:59:31.775298|S|100|5.285|0|100
A|BTG|20260123|15:59:32.065911|S|100|5.285|0|100
A|BTG|20260123|15:59:32.356549|S|100|5.285|0|100
A|BTG|20260123|15:59:32.700190|S|100|5.285|0|100
A|BTG|20260123|15:59:32.892982|S|100|5.285|0|100
A|BTG|20260123|15:59:32.899130|S|100|5.285|0|100
A|BTG|20260123|15:59:33.294720|S|100|5.285|0|100
A|BTG|20260123|15:59:33.892430|S|100|5.285|0|100
A|BTG|20260123|15:59:33.892495|S|100|5.285|0|100
A|BTG|20260123|15:59:34.121012|S|100|5.285|0|100
A|BTG|20260123|15:59:34.892483|S|100|5.285|0|100
A|BTG|20260123|15:59:34.892550|S|100|5.285|0|100
A|BTG|20260123|15:59:35.461712|S|400|5.285|0|400
A|BTG|20260123|15:59:35.529637|S|100|5.285|0|100
A|BTG|20260123|15:59:35.894962|S|100|5.285|0|100
A|BTG|20260123|15:59:36.703704|S|100|5.285|0|100
A|BTG|20260123|15:59:36.703770|S|100|5.285|0|100
A|BTG|20260123|15:59:36.706961|S|100|5.285|0|100
A|BTG|20260123|15:59:37.003483|S|100|5.285|0|100
A|BTG|20260123|15:59:37.324760|S|100|5.285|0|100
A|BTG|20260123|15:59:37.683334|S|100|5.285|0|100
A|BTG|20260123|15:59:37.975309|S|100|5.285|0|100
A|BTG|20260123|15:59:37.978575|S|100|5.285|0|100
A|BTG|20260123|15:59:38.496266|S|100|5.285|0|100
A|BTG|20260123|15:59:38.533030|S|100|5.285|0|100
A|BTG|20260123|15:59:38.747806|S|100|5.285|0|100
A|BTG|20260123|15:59:39.133824|S|100|5.285|0|100
A|BTG|20260123|15:59:39.368987|S|100|5.285|0|100
A|BTG|20260123|15:59:39.388016|S|100|5.285|0|100
A|BTG|20260123|15:59:40.464067|S|100|5.285|0|100
A|BTG|20260123|15:59:40.464138|S|100|5.285|0|100
A|BTG|20260123|15:59:40.728277|S|100|5.285|0|100
A|BTG|20260123|15:59:40.886347|S|300|5.285|0|300
A|BTG|20260123|15:59:41.144539|S|100|5.285|0|100
A|BTG|20260123|15:59:41.149254|S|100|5.285|0|100
A|BTG|20260123|15:59:41.461198|S|100|5.285|0|100
A|BTG|20260123|15:59:41.464824|S|100|5.285|0|100
A|BTG|20260123|15:59:41.677453|S|300|5.285|0|300
A|BTG|20260123|15:59:41.892608|S|100|5.285|0|100
A|BTG|20260123|15:59:42.214956|S|100|5.285|0|100
A|BTG|20260123|15:59:42.557769|S|100|5.285|0|100
A|BTG|20260123|15:59:42.786488|S|5|5.285|0|5
A|BTG|20260123|15:59:42.787014|S|100|5.285|0|100
A|BTG|20260123|15:59:42.890217|S|100|5.285|0|100
A|BTG|20260123|15:59:43.312775|S|100|5.285|0|100
A|BTG|20260123|15:59:43.317083|S|100|5.285|0|100
A|BTG|20260123|15:59:43.695708|S|100|5.285|0|100
A|BTG|20260123|15:59:43.704894|S|21|5.285|0|21
A|BTG|20260123|15:59:44.133304|S|100|5.285|0|100
A|BTG|20260123|15:59:44.329782|S|100|5.285|0|100
A|BTG|20260123|15:59:44.333509|S|100|5.285|0|100
A|BTG|20260123|15:59:44.336880|S|100|5.285|0|100
A|BTG|20260123|15:59:44.521911|S|100|5.285|0|100
A|BTG|20260123|15:59:44.769540|S|100|5.285|0|100
A|BTG|20260123|15:59:44.773214|S|100|5.285|0|100
A|BTG|20260123|15:59:44.883723|S|100|5.285|0|100
A|BTG|20260123|15:59:45.016176|S|100|5.285|0|100
A|BTG|20260123|15:59:45.055638|S|100|5.285|0|100
A|BTG|20260123|15:59:45.490491|S|100|5.285|0|100
A|BTG|20260123|15:59:45.752883|S|100|5.285|0|100
A|BTG|20260123|15:59:45.768876|S|232|5.285|0|232
A|BTG|20260123|15:59:45.798749|S|11|5.285|0|11
A|BTG|20260123|15:59:46.079433|S|100|5.285|0|100
A|BTG|20260123|15:59:46.467514|S|100|5.285|0|100
A|BTG|20260123|15:59:46.725503|S|100|5.285|0|100
A|BTG|20260123|15:59:46.960772|S|67|5.285|0|67
A|BTG|20260123|15:59:47.163496|S|100|5.285|0|100
A|BTG|20260123|15:59:47.540275|S|100|5.285|0|100
A|BTG|20260123|15:59:47.848867|S|100|5.285|0|100
A|BTG|20260123|15:59:47.857742|S|15|5.285|0|15
A|BTG|20260123|15:59:48.138148|S|100|5.285|0|100
A|BTG|20260123|15:59:48.491464|S|100|5.285|0|100
A|BTG|20260123|15:59:48.529740|S|4|5.285|0|4
A|BTG|20260123|15:59:48.883876|S|100|5.285|0|100
A|BTG|20260123|15:59:49.197243|S|100|5.285|0|100
A|BTG|20260123|15:59:49.197309|S|100|5.285|0|100
A|BTG|20260123|15:59:49.892550|S|200|5.285|0|200
A|BTG|20260123|15:59:49.892614|S|100|5.285|0|100
A|BTG|20260123|15:59:50.124576|S|600|5.285|0|600
A|BTG|20260123|15:59:50.209986|S|4|5.285|0|4
A|BTG|20260123|15:59:50.366529|S|100|5.285|0|100
A|BTG|20260123|15:59:50.366593|S|100|5.285|0|100
A|BTG|20260123|15:59:50.574116|S|100|5.285|0|100
A|BTG|20260123|15:59:50.673359|S|100|5.285|0|100
A|BTG|20260123|15:59:50.711249|S|15|5.285|0|15
A|BTG|20260123|15:59:50.817988|S|100|5.285|0|100
A|BTG|20260123|15:59:50.954187|S|100|5.285|0|100
A|BTG|20260123|15:59:51.000760|S|100|5.285|0|100
A|BTG|20260123|15:59:51.177355|S|100|5.285|0|100
A|BTG|20260123|15:59:51.460399|S|100|5.285|0|100
A|BTG|20260123|15:59:51.460464|S|100|5.285|0|100
A|BTG|20260123|15:59:51.712522|S|100|5.285|0|100
A|BTG|20260123|15:59:51.838366|S|100|5.285|0|100
A|BTG|20260123|15:59:52.268658|S|200|5.285|0|200
A|BTG|20260123|15:59:52.268726|S|100|5.285|0|100
A|BTG|20260123|15:59:52.607525|S|1|5.285|0|1
A|BTG|20260123|15:59:52.683766|S|100|5.285|0|100
A|BTG|20260123|15:59:52.885041|S|100|5.285|0|100
A|BTG|20260123|15:59:52.885104|S|100|5.285|0|100
A|BTG|20260123|15:59:53.178030|S|11|5.285|0|11
A|BTG|20260123|15:59:53.270648|S|100|5.285|0|100
A|BTG|20260123|15:59:53.270711|S|100|5.285|0|100
A|BTG|20260123|15:59:53.566263|S|100|5.285|0|100
A|BTG|20260123|15:59:53.566328|S|100|5.285|0|100
A|BTG|20260123|15:59:53.750092|S|100|5.285|0|100
A|BTG|20260123|15:59:53.892778|S|100|5.285|0|100
A|BTG|20260123|15:59:54.022362|S|100|5.285|0|100
A|BTG|20260123|15:59:54.150708|S|100|5.285|0|100
A|BTG|20260123|15:59:54.246568|S|100|5.285|0|100
A|BTG|20260123|15:59:54.320901|S|100|5.285|0|100
A|BTG|20260123|15:59:54.432893|S|100|5.285|0|100
A|BTG|20260123|15:59:54.565597|S|100|5.285|0|100
A|BTG|20260123|15:59:54.675344|S|100|5.285|0|100
A|BTG|20260123|15:59:54.777669|S|100|5.285|0|100
A|BTG|20260123|15:59:54.895242|S|100|5.285|0|100
A|BTG|20260123|15:59:55.050362|S|100|5.285|0|100
A|BTG|20260123|15:59:55.200775|S|100|5.285|0|100
A|BTG|20260123|15:59:55.232127|S|100|5.285|0|100
A|BTG|20260123|15:59:55.347813|S|100|5.285|0|100
A|BTG|20260123|15:59:55.675169|S|100|5.285|0|100
A|BTG|20260123|15:59:55.675235|S|100|5.285|0|100
A|BTG|20260123|15:59:55.825284|S|100|5.285|0|100
A|BTG|20260123|15:59:55.825347|S|100|5.285|0|100
A|BTG|20260123|15:59:56.014883|S|100|5.285|0|100
A|BTG|20260123|15:59:56.348456|S|100|5.285|0|100
A|BTG|20260123|15:59:56.837664|S|200|5.285|0|200
A|BTG|20260123|15:59:57.460229|S|1|5.285|0|1
A|BTG|20260123|15:59:57.741190|S|200|5.285|0|200
A|BTG|20260123|15:59:57.791368|S|9|5.285|0|9
A|BTG|20260123|15:59:57.844286|S|100|5.285|0|100
A|BTG|20260123|15:59:58.038004|S|100|5.285|0|100
A|BTG|20260123|15:59:58.203066|S|100|5.285|0|100
A|BTG|20260123|15:59:58.343674|S|12|5.285|0|12
A|BTG|20260123|15:59:58.364600|S|1|5.285|0|1
A|BTG|20260123|15:59:58.390347|S|4|5.285|0|4
A|BTG|20260123|15:59:58.715237|S|100|5.285|0|100
A|BTG|20260123|15:59:58.715299|S|97|5.285|0|97
A|BTG|20260123|15:59:59.454189|S|10|5.285|0|10
A|BTG|20260123|16:00:00.057435|S|823264|5.29|91605|339751
A|BTGO|20260123|09:52:41.489695|S|50|17.525|0|50
A|BTGO|20260123|10:40:59.141861|S|19|17.36|0|19
A|BTGO|20260123|10:45:00.182056|S|24|17.31|0|24
A|BTGO|20260123|10:45:07.188500|S|15|17.31|0|15
A|BTGO|20260123|10:45:11.860719|S|233|17.31|0|233
A|BTGO|20260123|10:45:11.860729|S|67|17.31|0|67
A|BTGO|20260123|10:45:11.860816|S|264|17.31|0|264
A|BTGO|20260123|10:45:31.199005|S|24|17.33|0|24
A|BTGO|20260123|10:46:32.470719|S|76|17.33|0|76
A|BTGO|20260123|10:46:32.470719|S|100|17.33|0|100
A|BTGO|20260123|10:46:32.470846|S|33|17.33|0|33
A|BTGO|20260123|10:49:26.037247|S|100|17.35|0|100
A|BTGO|20260123|10:49:26.037790|S|100|17.35|0|100
A|BTGO|20260123|10:49:26.037801|S|34|17.35|0|34
A|BTGO|20260123|11:02:11.994726|S|16|17.36|0|16
A|BTGO|20260123|11:12:37.821660|S|19|17.24|0|19
A|BTGO|20260123|12:44:53.363656|S|100|16.495|0|100
A|BTGO|20260123|12:49:04.842735|E|200|16.35|0|200
A|BTGO|20260123|12:49:04.842812|E|66|16.35|0|66
A|BTGO|20260123|13:06:37.312050|E|1|16.26|0|1
A|BTGO|20260123|13:07:27.872893|E|300|16.23|0|300
A|BTGO|20260123|13:07:27.872893|E|200|16.23|0|200
A|BTGO|20260123|13:07:27.872927|E|156|16.23|0|156
A|BTGO|20260123|13:07:27.872927|E|81|16.23|0|81
A|BTGO|20260123|13:07:27.872927|E|200|16.23|0|200
A|BTGO|20260123|13:19:10.421796|E|1|16.22|0|1
A|BTGO|20260123|13:25:53.249142|E|218|16.11|0|218
A|BTGO|20260123|13:27:47.274998|E|55|16.11|0|55
A|BTGO|20260123|13:39:54.198663|E|118|16.01|0|118
A|BTGO|20260123|13:39:54.198663|E|100|16.01|0|100
A|BTGO|20260123|14:25:17.828735|E|1|15.71|0|1
A|BTGO|20260123|14:40:53.170881|S|100|15.49|0|100
A|BTGO|20260123|14:40:53.172527|S|100|15.49|0|100
A|BTGO|20260123|14:42:02.037646|E|1|15.56|0|1
A|BTGO|20260123|14:42:15.039903|E|1|15.56|0|1
A|BTGO|20260123|15:24:46.401214|E|17|14.81|0|17
A|BTGO|20260123|15:24:53.393286|E|1|14.81|0|1
A|BTGO|20260123|15:24:53.604689|E|240|14.81|0|240
A|BTGO|20260123|15:25:11.941367|E|50|14.82|0|50
A|BTGO|20260123|15:27:15.811236|E|49|14.85|0|49
A|BTGO|20260123|15:27:17.534538|E|202|14.85|0|202
A|BTGO|20260123|15:31:29.549700|E|100|14.74|0|100
A|BTGO|20260123|15:31:29.550210|E|168|14.74|0|168
A|BTI|20260123|09:52:39.860472|S|5|58.4|0|5
A|BTI|20260123|12:34:52.395986|S|87|58.77|0|87
A|BTI|20260123|12:35:02.509555|S|87|58.755|0|87
A|BTI|20260123|15:55:22.375041|S|100|59.155|0|100
A|BTM|20260123|12:04:00.695401|S|100|1.22|0|100
A|BTM|20260123|12:23:54.331783|S|100|1.23|0|100
A|BTM|20260123|12:27:10.792627|S|14|1.235|0|14
A|BTM|20260123|13:15:31.536685|S|100|1.23|0|100
A|BTM|20260123|14:05:32.460352|S|100|1.23|0|100
A|BTM|20260123|15:56:32.058401|S|100|1.195|0|100
A|BTOG|20260123|11:58:53.821165|S|100|4.7|0|100
A|BTQ|20260123|09:41:13.184129|S|11|4.74|0|11
A|BTQ|20260123|09:41:13.184129|S|10|4.74|0|10
A|BTQ|20260123|09:45:10.550941|S|100|4.71|0|100
A|BTQ|20260123|09:54:20.397802|S|1|4.66|0|1
A|BTQ|20260123|13:38:18.594154|S|282|4.69|0|282
A|BTQ|20260123|13:38:21.121893|S|41|4.69|0|41
A|BTQ|20260123|14:22:52.360981|S|120|4.645|0|120
A|BTSG|20260123|10:18:31.204788|S|1|39.84|0|1
A|BTSG|20260123|10:20:30.279544|S|150|39.84|0|150
A|BTSG|20260123|11:09:14.001157|S|100|39.94|0|100
A|BTSG|20260123|12:56:44.385942|S|100|39.32|0|100
A|BTSG|20260123|12:56:44.385962|S|13|39.32|0|13
A|BTSG|20260123|12:56:44.386328|S|87|39.32|0|87
A|BTSG|20260123|12:56:44.386328|S|13|39.32|0|13
A|BTSG|20260123|12:56:44.386633|S|17|39.32|0|17
A|BTSG|20260123|14:37:15.137010|S|100|39.69|0|100
A|BTSG|20260123|15:00:39.589339|S|25|39.69|0|25
A|BTSG|20260123|15:21:26.197211|S|100|39.65|0|100
A|BTSG|20260123|15:21:26.197251|S|100|39.65|0|100
A|BTSG|20260123|15:21:26.197352|S|33|39.65|0|33
A|BTSG|20260123|15:55:58.417859|S|6|39.65|0|6
A|BTSG|20260123|15:55:58.417880|S|6|39.65|0|6
A|BTSG|20260123|15:55:58.417891|S|6|39.65|0|6
A|BTSG|20260123|15:56:50.138454|S|4|39.65|0|4
A|BTSG|20260123|15:56:50.138546|S|150|39.65|0|150
A|BTSG|20260123|15:56:50.138768|S|4|39.65|0|4
A|BTT|20260123|15:09:37.616150|S|100|22.55|0|100
A|BTTC|20260123|10:00:05.485427|S|39|2.5|0|39
A|BTU|20260123|09:37:35.314525|S|25|38.01|0|25
A|BTU|20260123|09:37:35.315288|S|25|38|0|25
A|BTU|20260123|09:37:35.315369|S|25|38|0|25
A|BTU|20260123|09:37:35.315447|S|25|38|0|25
A|BTU|20260123|09:37:35.315467|S|25|38|0|25
A|BTU|20260123|11:38:20.391633|S|100|37.97|0|100
A|BTU|20260123|11:55:27.554682|S|100|37.91|0|100
A|BTU|20260123|11:55:27.554751|S|100|37.9|0|100
A|BTU|20260123|12:37:59.036709|S|100|37.82|0|100
A|BTU|20260123|12:40:21.570434|S|100|37.78|0|100
A|BTU|20260123|15:51:31.168176|S|80|38.08|0|80
A|BTX|20260123|12:21:38.213021|S|100|6.76|0|100
A|BTX|20260123|13:41:22.220450|S|100|6.755|0|100
A|BTZ|20260123|11:50:16.891571|S|100|10.6|0|100
A|BUD|20260123|09:35:48.117988|S|40|69.16|0|40
A|BUD|20260123|09:35:48.117988|S|30|69.16|0|30
A|BUD|20260123|12:50:52.069242|S|50|69.54|0|50
A|BUD|20260123|14:56:22.271484|S|10|69.56|0|10
A|BUD|20260123|15:32:18.158356|S|48|69.73|0|48
A|BUD|20260123|15:38:31.767649|S|100|69.7|0|100
A|BUD|20260123|15:50:57.832640|S|36|69.84|0|36
A|BUD|20260123|15:51:11.377043|S|36|69.84|0|36
A|BUD|20260123|15:51:12.391651|S|36|69.85|0|36
A|BUD|20260123|15:51:12.565124|S|36|69.855|0|36
A|BUD|20260123|15:51:12.665126|S|36|69.855|0|36
A|BUD|20260123|15:59:33.492090|S|50|69.84|0|50
A|BUD|20260123|15:59:44.497022|S|200|69.83|0|200
A|BUD|20260123|15:59:46.499074|S|23|69.835|0|23
A|BUD|20260123|15:59:47.501538|S|50|69.86|0|50
A|BUD|20260123|15:59:49.506617|S|101|69.84|0|101
A|BUD|20260123|15:59:49.506617|S|50|69.84|0|50
A|BUDA|20260123|09:30:00.186087|S|305|8.77|78091|101
A|BUDA|20260123|10:57:54.141997|S|16|8.56|0|16
A|BUDA|20260123|11:12:55.662332|S|16|8.57|0|16
A|BUDA|20260123|11:27:53.143174|S|16|8.57|0|16
A|BUDA|20260123|11:43:07.721940|S|16|8.57|0|16
A|BUDA|20260123|11:59:03.722722|S|16|8.6|0|16
A|BUDA|20260123|12:15:53.242482|S|16|8.61|0|16
A|BUDA|20260123|12:39:14.234135|S|16|8.93|0|16
A|BUDA|20260123|12:58:10.372455|S|5|8.97|0|5
A|BUDA|20260123|13:23:01.865405|S|71|9|0|71
A|BUDA|20260123|13:23:01.865910|S|29|9|0|29
A|BUDA|20260123|13:31:19.541173|S|100|9|0|100
A|BUDA|20260123|14:11:04.251615|S|5|9.02|0|5
A|BUDA|20260123|15:25:44.612484|S|3|8.91|0|3
A|BUDA|20260123|15:36:15.425919|S|1|9.21|0|1
A|BUDA|20260123|15:36:15.425989|S|4|9.21|0|4
A|BUDA|20260123|15:36:15.426044|S|5|9.21|0|5
A|BUDA|20260123|15:37:25.049806|S|3|8.87|0|3
A|BUDA|20260123|15:39:28.940010|S|5|8.88|0|5
A|BUDA|20260123|15:43:55.701827|S|3|8.94|0|3
A|BUDA|20260123|15:45:33.462582|S|5|8.94|0|5
A|BUDA|20260123|15:48:45.969909|S|8|8.83|0|8
A|BUDA|20260123|15:54:03.708121|S|3|9.16|0|3
A|BUDA|20260123|15:54:06.538203|S|80|9.16|0|80
A|BUDA|20260123|15:56:42.936572|S|1|9.16|0|1
A|BUDA|20260123|15:56:49.954020|S|4|8.91|0|4
A|BUDA|20260123|15:57:40.913484|S|8|8.91|0|8
A|BUDA|20260123|15:58:00.846512|S|59|9.16|0|59
A|BUDA|20260123|15:58:20.621412|S|8|8.93|0|8
A|BUDA|20260123|15:59:05.518695|S|2|8.91|0|2
A|BUFD|20260123|12:54:05.328245|S|100|28.4|0|100
A|BUFD|20260123|14:21:13.656895|S|6|28.43|0|6
A|BUFD|20260123|14:23:44.365094|S|100|28.43|0|100
A|BUFD|20260123|15:33:33.927722|S|200|28.41|0|200
A|BUFD|20260123|15:49:57.051879|S|200|28.42|0|200
A|BUFG|20260123|11:32:34.574177|S|100|27.76|0|100
A|BUFG|20260123|11:32:34.574922|S|100|27.76|0|100
A|BUFP|20260123|12:59:35.432396|S|100|30.3|0|100
A|BUFQ|20260123|10:34:14.222594|S|100|36.15|0|100
A|BUFQ|20260123|10:34:14.223192|S|100|36.15|0|100
A|BUFQ|20260123|12:06:06.477117|S|200|36.15|0|200
A|BUFQ|20260123|12:42:15.738784|S|200|36.14|0|200
A|BUFQ|20260123|14:04:04.742143|S|100|36.13|0|100
A|BUFQ|20260123|15:30:28.051595|S|200|36.12|0|200
A|BUFQ|20260123|15:33:59.614132|S|100|36.11|0|100
A|BUFR|20260123|10:49:06.078270|S|194|34.54|0|194
A|BUFR|20260123|12:16:56.172870|S|100|34.54|0|100
A|BUFR|20260123|13:46:10.646848|S|100|34.5|0|100
A|BUFR|20260123|13:46:10.646908|S|100|34.5|0|100
A|BUFR|20260123|13:46:10.647461|S|100|34.5|0|100
A|BUFR|20260123|14:51:56.151358|S|73|34.52|0|73
A|BUFR|20260123|14:58:34.694175|S|620|34.525|0|620
A|BUFR|20260123|15:02:29.935325|S|100|34.52|0|100
A|BUFR|20260123|15:50:01.414056|S|400|34.525|0|400
A|BUFZ|20260123|14:35:43.422326|S|100|26.65|0|100
A|BULL|20260123|11:05:16.513064|S|100|7.88|0|100
A|BULL|20260123|11:10:36.248686|S|1|7.88|0|1
A|BULL|20260123|11:43:04.421097|S|100|7.87|0|100
A|BULL|20260123|12:06:03.315079|S|1|7.9|0|1
A|BULL|20260123|15:51:45.516385|S|100|7.84|0|100
A|BULL|20260123|15:51:45.516385|S|30|7.84|0|30
A|BULL|20260123|15:55:32.515837|S|40|7.85|0|40
A|BULZ|20260123|12:40:22.324235|S|5|271|0|5
A|BUR|20260123|09:32:21.929259|S|10|9.75|0|10
A|BUR|20260123|10:05:19.531011|S|38|9.66|0|38
A|BUR|20260123|13:36:23.053743|S|209|9.68|0|209
A|BUR|20260123|15:29:24.690189|S|200|9.75|0|200
A|BUR|20260123|15:31:50.406502|S|5|9.73|0|5
A|BUR|20260123|15:51:00.555888|S|56|9.79|0|56
A|BUR|20260123|15:51:57.130058|S|274|9.78|0|274
A|BUR|20260123|15:51:57.130058|S|126|9.785|0|126
A|BUR|20260123|15:51:57.131071|S|94|9.78|0|94
A|BUR|20260123|15:55:32.461506|S|130|9.775|0|130
A|BUR|20260123|15:55:32.461534|S|130|9.78|0|130
A|BURL|20260123|11:20:01.812440|S|17|299.55|0|17
A|BURL|20260123|11:30:37.618122|S|40|299.18|0|40
A|BURL|20260123|11:34:43.761418|S|2|298.06|0|2
A|BURL|20260123|12:02:31.255788|S|4|298.54|0|4
A|BURL|20260123|12:43:31.426539|S|4|297.9|0|4
A|BURL|20260123|15:15:10.833092|S|40|299.81|0|40
A|BURL|20260123|15:15:10.833109|S|40|299.81|0|40
A|BURL|20260123|15:15:10.833184|S|1|299.81|0|1
A|BURL|20260123|15:28:33.070242|S|40|299.81|0|40
A|BURL|20260123|15:59:40.523669|S|22|297.87|0|22
A|BURL|20260123|15:59:40.523669|S|100|297.9|0|100
A|BURU|20260123|09:30:00.206436|E|330095|.198|79934|123835
A|BURU|20260123|09:30:00.206436|S|330095|.198|79934|177542
A|BURU|20260123|09:30:00.218994|S|150|.19225|0|150
A|BURU|20260123|09:30:00.218997|S|70|.19225|0|70
A|BURU|20260123|09:30:00.221505|S|100|.19225|0|100
A|BURU|20260123|09:30:00.221506|S|45|.19225|0|45
A|BURU|20260123|09:30:00.221735|S|2|.19225|0|2
A|BURU|20260123|09:30:00.221736|S|83|.19225|0|83
A|BURU|20260123|09:30:00.227239|S|100|.1966|0|100
A|BURU|20260123|09:30:00.227240|S|5000|.1966|0|5000
A|BURU|20260123|09:30:00.227240|S|15|.1966|0|15
A|BURU|20260123|09:30:00.227241|S|45|.1963|0|45
A|BURU|20260123|09:30:00.227242|S|1000|.1962|0|1000
A|BURU|20260123|09:30:00.227242|S|100|.1963|0|100
A|BURU|20260123|09:30:00.227243|S|150|.195|0|150
A|BURU|20260123|09:30:00.227243|S|2000|.195|0|2000
A|BURU|20260123|09:30:00.227243|S|507|.196|0|507
A|BURU|20260123|09:30:00.227244|S|1250|.1947|0|1250
A|BURU|20260123|09:30:00.227244|S|5117|.195|0|5117
A|BURU|20260123|09:30:00.227244|S|14|.1948|0|14
A|BURU|20260123|09:30:00.227244|S|20000|.195|0|20000
A|BURU|20260123|09:30:00.227247|S|1500|.194|0|1500
A|BURU|20260123|09:30:00.227247|S|800|.194|0|800
A|BURU|20260123|09:30:00.227247|S|278|.194|0|278
A|BURU|20260123|09:30:00.227248|S|300|.1937|0|300
A|BURU|20260123|09:30:00.227248|S|1584|.1936|0|1584
A|BURU|20260123|09:30:00.282883|S|100|.1936|0|100
A|BURU|20260123|09:30:00.364460|E|420|.1936|0|420
A|BURU|20260123|09:30:00.364460|E|308|.1936|0|308
A|BURU|20260123|09:30:02.875326|S|100|.194|0|100
A|BURU|20260123|09:30:02.875326|S|19|.194|0|19
A|BURU|20260123|09:30:03.395470|S|200|.1931|0|200
A|BURU|20260123|09:30:22.510643|S|450|.19305|0|450
A|BURU|20260123|09:30:22.510643|S|300|.1939|0|300
A|BURU|20260123|09:30:40.786521|S|100|.1946|0|100
A|BURU|20260123|09:30:40.786521|S|100|.1947|0|100
A|BURU|20260123|09:31:44.076614|S|100|.193|0|100
A|BURU|20260123|09:31:50.282182|S|100|.193|0|100
A|BURU|20260123|09:31:52.626539|S|100|.193|0|100
A|BURU|20260123|09:32:46.711704|S|450|.19235|0|450
A|BURU|20260123|09:32:46.711705|S|100|.1927|0|100
A|BURU|20260123|09:32:46.711705|S|850|.1927|0|850
A|BURU|20260123|09:33:42.843021|S|460|.19205|0|460
A|BURU|20260123|09:35:01.683201|S|100|.1914|0|100
A|BURU|20260123|09:35:17.761284|S|30|.1913|0|30
A|BURU|20260123|09:35:17.761296|S|50|.1912|0|50
A|BURU|20260123|09:35:17.763270|S|100|.1912|0|100
A|BURU|20260123|09:35:26.079372|S|10|.1908|0|10
A|BURU|20260123|09:35:26.668029|S|100|.1905|0|100
A|BURU|20260123|09:35:26.902380|S|100|.1905|0|100
A|BURU|20260123|09:35:33.344504|S|2800|.1905|0|2800
A|BURU|20260123|09:36:17.391916|S|100|.19|0|100
A|BURU|20260123|09:36:22.145512|S|3485|.19|0|3485
A|BURU|20260123|09:36:22.145512|S|3900|.19|0|3900
A|BURU|20260123|09:36:22.145512|S|10000|.19|0|10000
A|BURU|20260123|09:36:22.145513|S|500|.19|0|500
A|BURU|20260123|09:36:22.145513|S|6000|.19|0|6000
A|BURU|20260123|09:36:22.145515|S|5000|.19|0|5000
A|BURU|20260123|09:36:22.145515|S|53|.19|0|53
A|BURU|20260123|09:36:26.358145|S|100|.1901|0|100
A|BURU|20260123|09:36:28.524740|S|100|.19|0|100
A|BURU|20260123|09:36:54.113364|S|2400|.19|0|2400
A|BURU|20260123|09:37:09.455287|S|20|.1899|0|20
A|BURU|20260123|09:37:53.456062|S|100|.1897|0|100
A|BURU|20260123|09:37:53.456062|S|900|.1897|0|900
A|BURU|20260123|09:37:53.456474|S|490|.1897|0|490
A|BURU|20260123|09:37:53.460345|S|290|.1897|0|290
A|BURU|20260123|09:37:53.460345|S|10|.1897|0|10
A|BURU|20260123|09:37:53.464696|S|10|.1897|0|10
A|BURU|20260123|09:37:53.464696|S|290|.1897|0|290
A|BURU|20260123|09:37:53.468506|S|290|.1897|0|290
A|BURU|20260123|09:37:53.468506|S|10|.1897|0|10
A|BURU|20260123|09:37:53.472061|S|190|.1897|0|190
A|BURU|20260123|09:37:53.472061|S|10|.1897|0|10
A|BURU|20260123|09:37:53.475666|S|190|.1897|0|190
A|BURU|20260123|09:37:53.475666|S|10|.1897|0|10
A|BURU|20260123|09:37:53.478998|S|10|.1897|0|10
A|BURU|20260123|09:37:53.478999|S|90|.1898|0|90
A|BURU|20260123|09:37:53.482867|S|10|.1898|0|10
A|BURU|20260123|09:38:06.197818|S|400|.1901|0|400
A|BURU|20260123|09:38:06.197818|S|100|.1901|0|100
A|BURU|20260123|09:38:13.373280|S|100|.1904|0|100
A|BURU|20260123|09:38:13.373280|S|100|.1904|0|100
A|BURU|20260123|09:38:13.373292|S|100|.1905|0|100
A|BURU|20260123|09:38:16.845751|S|100|.1905|0|100
A|BURU|20260123|09:38:16.845751|S|100|.1905|0|100
A|BURU|20260123|09:38:21.337804|S|490|.19105|0|490
A|BURU|20260123|09:38:21.360075|S|490|.19105|0|490
A|BURU|20260123|09:39:51.677636|S|200|.1914|0|200
A|BURU|20260123|09:39:52.629842|S|300|.1914|0|300
A|BURU|20260123|09:39:53.622792|S|300|.1914|0|300
A|BURU|20260123|09:39:55.601841|S|200|.1914|0|200
A|BURU|20260123|09:40:04.472154|S|700|.1914|0|700
A|BURU|20260123|09:41:06.003311|S|4000|.1915|0|4000
A|BURU|20260123|09:41:06.003984|S|100|.1919|0|100
A|BURU|20260123|09:41:07.015175|S|100|.1926|0|100
A|BURU|20260123|09:41:07.016858|S|100|.1929|0|100
A|BURU|20260123|09:42:00.870991|S|400|.1928|0|400
A|BURU|20260123|09:42:00.870991|S|100|.1928|0|100
A|BURU|20260123|09:42:00.871007|S|100|.1929|0|100
A|BURU|20260123|09:42:00.871374|S|100|.1928|0|100
A|BURU|20260123|09:42:33.562046|S|100|.1931|0|100
A|BURU|20260123|09:42:33.562058|S|100|.1932|0|100
A|BURU|20260123|09:43:48.389356|S|1|.19335|0|1
A|BURU|20260123|09:43:56.914378|S|1|.19335|0|1
A|BURU|20260123|09:44:06.881798|S|348|.19335|0|348
A|BURU|20260123|09:45:14.368818|S|100|.1932|0|100
A|BURU|20260123|09:45:40.630180|S|100|.193|0|100
A|BURU|20260123|09:45:40.630181|S|100|.193|0|100
A|BURU|20260123|09:46:59.283312|S|100|.1921|0|100
A|BURU|20260123|09:46:59.283312|S|100|.1921|0|100
A|BURU|20260123|09:48:38.159565|S|2400|.1899|0|2400
A|BURU|20260123|09:48:38.159565|S|200|.1899|0|200
A|BURU|20260123|09:48:38.159566|S|100|.1899|0|100
A|BURU|20260123|09:48:38.159566|S|100|.1899|0|100
A|BURU|20260123|09:48:38.159566|S|100|.1899|0|100
A|BURU|20260123|09:48:38.159566|S|100|.1899|0|100
A|BURU|20260123|09:48:38.159567|S|2000|.1899|0|2000
A|BURU|20260123|09:50:46.010224|S|3100|.1905|0|3100
A|BURU|20260123|09:53:56.752782|S|15030|.19|0|15030
A|BURU|20260123|09:53:56.752782|S|20|.19|0|20
A|BURU|20260123|09:55:58.404827|S|100|.1878|0|100
A|BURU|20260123|09:55:58.404827|S|2800|.1878|0|2800
A|BURU|20260123|09:55:58.404841|S|100|.1879|0|100
A|BURU|20260123|09:55:58.404852|S|100|.188|0|100
A|BURU|20260123|09:56:07.160349|S|200|.1885|0|200
A|BURU|20260123|09:56:07.160349|S|100|.1885|0|100
A|BURU|20260123|09:56:52.804453|S|100|.1881|0|100
A|BURU|20260123|09:56:53.412426|S|100|.1881|0|100
A|BURU|20260123|09:56:53.591374|S|100|.1881|0|100
A|BURU|20260123|09:56:54.722320|S|310|.1881|0|310
A|BURU|20260123|09:57:53.248585|S|100|.188|0|100
A|BURU|20260123|09:57:53.252719|S|100|.1879|0|100
A|BURU|20260123|09:57:53.264861|S|1000|.1876|0|1000
A|BURU|20260123|09:57:53.264861|S|857|.1876|0|857
A|BURU|20260123|09:57:53.264861|S|20|.1876|0|20
A|BURU|20260123|09:58:29.727132|S|100|.1878|0|100
A|BURU|20260123|09:58:29.727132|S|620|.1877|0|620
A|BURU|20260123|10:00:04.097211|S|550|.1875|0|550
A|BURU|20260123|10:00:04.117501|S|95|.1855|0|95
A|BURU|20260123|10:00:04.121841|S|630|.1859|0|630
A|BURU|20260123|10:00:04.128481|S|200|.18565|0|200
A|BURU|20260123|10:00:04.133455|S|630|.18545|0|630
A|BURU|20260123|10:00:04.144689|S|630|.18515|0|630
A|BURU|20260123|10:00:04.188251|S|100|.1855|0|100
A|BURU|20260123|10:00:04.488384|S|630|.1856|0|630
A|BURU|20260123|10:00:04.493798|S|1|.1855|0|1
A|BURU|20260123|10:00:05.110942|S|200|.1855|0|200
A|BURU|20260123|10:00:05.110942|S|669|.1855|0|669
A|BURU|20260123|10:00:05.110942|S|100|.1855|0|100
A|BURU|20260123|10:00:05.110942|S|600|.1855|0|600
A|BURU|20260123|10:00:05.110943|S|100|.1855|0|100
A|BURU|20260123|10:00:05.110944|S|100|.1855|0|100
A|BURU|20260123|10:00:05.110945|S|100|.1855|0|100
A|BURU|20260123|10:00:31.947369|E|100|.1855|0|100
A|BURU|20260123|10:02:06.967517|S|100|.1858|0|100
A|BURU|20260123|10:03:14.663253|S|100|.186|0|100
A|BURU|20260123|10:03:18.744425|S|500|.1861|0|500
A|BURU|20260123|10:03:35.606078|S|650|.18665|0|650
A|BURU|20260123|10:06:05.900925|S|50|.1869|0|50
A|BURU|20260123|10:06:05.900925|S|650|.18685|0|650
A|BURU|20260123|10:07:16.677145|S|100|.1864|0|100
A|BURU|20260123|10:08:05.169368|S|100|.1855|0|100
A|BURU|20260123|10:08:05.169369|S|500|.1855|0|500
A|BURU|20260123|10:08:05.169369|S|100|.1855|0|100
A|BURU|20260123|10:08:05.174245|S|500|.1855|0|500
A|BURU|20260123|10:08:05.177987|S|400|.1855|0|400
A|BURU|20260123|10:08:05.181037|S|300|.1855|0|300
A|BURU|20260123|10:09:41.808632|S|200|.1853|0|200
A|BURU|20260123|10:09:41.810336|S|9|.1853|0|9
A|BURU|20260123|10:09:47.627106|S|500|.1856|0|500
A|BURU|20260123|10:10:42.335254|S|680|.18555|0|680
A|BURU|20260123|10:12:30.641939|S|100|.1856|0|100
A|BURU|20260123|10:12:46.521437|S|100|.1858|0|100
A|BURU|20260123|10:12:46.521437|S|70|.1858|0|70
A|BURU|20260123|10:13:03.935075|S|430|.1858|0|430
A|BURU|20260123|10:14:47.979099|S|1400|.1868|0|1400
A|BURU|20260123|10:14:47.979099|S|7900|.1868|0|7900
A|BURU|20260123|10:14:47.979099|S|700|.1867|0|700
A|BURU|20260123|10:15:53.689955|S|500|.1867|0|500
A|BURU|20260123|10:15:54.360178|S|470|.1867|0|470
A|BURU|20260123|10:16:13.545053|S|1630|.1867|0|1630
A|BURU|20260123|10:16:19.667324|S|2300|.1872|0|2300
A|BURU|20260123|10:16:19.667324|S|100|.1872|0|100
A|BURU|20260123|10:20:22.305623|S|100|.1869|0|100
A|BURU|20260123|10:20:22.305623|S|100|.1869|0|100
A|BURU|20260123|10:21:21.464530|S|1100|.1867|0|1100
A|BURU|20260123|10:21:21.464554|S|100|.1868|0|100
A|BURU|20260123|10:21:44.414309|S|100|.1868|0|100
A|BURU|20260123|10:21:45.250929|S|300|.1868|0|300
A|BURU|20260123|10:21:46.463853|S|430|.1868|0|430
A|BURU|20260123|10:22:14.308688|S|265|.1868|0|265
A|BURU|20260123|10:22:14.308717|S|705|.1868|0|705
A|BURU|20260123|10:22:14.308718|S|100|.1869|0|100
A|BURU|20260123|10:22:14.308718|S|100|.1869|0|100
A|BURU|20260123|10:23:08.778532|S|100|.187|0|100
A|BURU|20260123|10:23:08.778532|S|300|.187|0|300
A|BURU|20260123|10:23:08.778533|S|100|.187|0|100
A|BURU|20260123|10:23:24.535171|S|100|.1872|0|100
A|BURU|20260123|10:24:44.504720|S|100|.1879|0|100
A|BURU|20260123|10:24:44.504721|S|100|.1879|0|100
A|BURU|20260123|10:25:21.270451|S|100|.1889|0|100
A|BURU|20260123|10:25:21.270451|S|500|.1889|0|500
A|BURU|20260123|10:25:37.872851|S|500|.1898|0|500
A|BURU|20260123|10:26:34.668016|S|500|.1899|0|500
A|BURU|20260123|10:26:37.744983|S|200|.19|0|200
A|BURU|20260123|10:26:38.339869|S|750|.19|0|750
A|BURU|20260123|10:26:38.340963|S|200|.19|0|200
A|BURU|20260123|10:27:11.043646|S|50|.19|0|50
A|BURU|20260123|10:27:15.366234|S|700|.1901|0|700
A|BURU|20260123|10:28:08.487626|S|100|.1902|0|100
A|BURU|20260123|10:28:09.228387|S|100|.1904|0|100
A|BURU|20260123|10:28:09.477611|S|660|.1904|0|660
A|BURU|20260123|10:28:51.601014|S|484|.1904|0|484
A|BURU|20260123|10:29:07.703918|S|2456|.1904|0|2456
A|BURU|20260123|10:29:07.704474|S|100|.1905|0|100
A|BURU|20260123|10:29:07.704474|S|100|.1905|0|100
A|BURU|20260123|10:29:07.722566|S|760|.19205|0|760
A|BURU|20260123|10:29:07.723792|S|100|.1928|0|100
A|BURU|20260123|10:30:04.781295|S|100|.1924|0|100
A|BURU|20260123|10:30:35.166835|S|4|.1922|0|4
A|BURU|20260123|10:30:35.166835|S|3900|.1922|0|3900
A|BURU|20260123|10:31:59.345636|S|520|.192|0|520
A|BURU|20260123|10:32:48.489232|S|20|.192|0|20
A|BURU|20260123|10:33:18.175648|S|1515|.192|0|1515
A|BURU|20260123|10:36:23.873844|S|790|.19165|0|790
A|BURU|20260123|10:36:25.905422|S|800|.19165|0|800
A|BURU|20260123|10:39:16.645859|S|540|.189|0|540
A|BURU|20260123|10:44:19.623461|S|100|.18895|0|100
A|BURU|20260123|10:44:19.631243|S|100|.18895|0|100
A|BURU|20260123|10:44:19.634843|S|100|.189|0|100
A|BURU|20260123|10:45:03.755854|S|900|.1893|0|900
A|BURU|20260123|10:45:03.755870|S|100|.1894|0|100
A|BURU|20260123|10:45:03.755870|S|100|.1894|0|100
A|BURU|20260123|10:45:35.045641|S|400|.1901|0|400
A|BURU|20260123|10:45:38.710202|S|100|.1902|0|100
A|BURU|20260123|10:45:46.696622|S|200|.1905|0|200
A|BURU|20260123|10:45:46.696623|S|100|.1905|0|100
A|BURU|20260123|10:45:46.696633|S|100|.1906|0|100
A|BURU|20260123|10:45:51.221827|S|500|.1908|0|500
A|BURU|20260123|10:45:51.221828|S|100|.1908|0|100
A|BURU|20260123|10:45:55.745017|S|300|.1909|0|300
A|BURU|20260123|10:45:55.745017|S|100|.1909|0|100
A|BURU|20260123|10:45:59.377310|S|600|.1909|0|600
A|BURU|20260123|10:46:00.515085|S|240|.1909|0|240
A|BURU|20260123|10:46:01.761609|S|360|.1909|0|360
A|BURU|20260123|10:46:03.291128|S|840|.1909|0|840
A|BURU|20260123|10:46:03.291288|S|160|.1909|0|160
A|BURU|20260123|10:46:03.989143|S|800|.1909|0|800
A|BURU|20260123|10:46:06.509230|S|300|.1911|0|300
A|BURU|20260123|10:46:18.576732|S|300|.1916|0|300
A|BURU|20260123|10:46:18.576732|S|100|.1916|0|100
A|BURU|20260123|10:46:18.576743|S|100|.1917|0|100
A|BURU|20260123|10:46:34.127511|S|100|.192|0|100
A|BURU|20260123|10:46:34.127511|S|100|.192|0|100
A|BURU|20260123|10:46:34.127529|S|100|.1921|0|100
A|BURU|20260123|10:46:37.326169|S|288|.1921|0|288
A|BURU|20260123|10:46:57.941614|S|12|.1921|0|12
A|BURU|20260123|10:48:07.692721|S|900|.1927|0|900
A|BURU|20260123|10:48:07.692796|S|100|.1928|0|100
A|BURU|20260123|10:48:24.729202|S|600|.1949|0|600
A|BURU|20260123|10:48:24.729203|S|100|.1949|0|100
A|BURU|20260123|10:48:24.732960|S|100|.195|0|100
A|BURU|20260123|10:48:33.713572|S|100|.1959|0|100
A|BURU|20260123|10:48:33.713572|S|100|.1959|0|100
A|BURU|20260123|10:48:33.713663|S|100|.196|0|100
A|BURU|20260123|10:48:57.016248|S|915|.1969|0|915
A|BURU|20260123|10:48:57.016262|S|2385|.1969|0|2385
A|BURU|20260123|10:48:57.833195|S|850|.1968|0|850
A|BURU|20260123|10:50:09.824067|S|2650|.1968|0|2650
A|BURU|20260123|10:50:09.833347|E|1000|.1984|0|1000
A|BURU|20260123|10:50:09.840413|S|4000|.1998|0|4000
A|BURU|20260123|10:50:09.843231|E|10000|.2|0|10000
A|BURU|20260123|10:50:09.843231|E|1000|.2|0|1000
A|BURU|20260123|10:50:09.844074|S|100|.2|0|100
A|BURU|20260123|10:50:09.844785|S|500|.2|0|500
A|BURU|20260123|10:50:09.844785|S|860|.1999|0|860
A|BURU|20260123|10:50:09.851884|S|100|.2004|0|100
A|BURU|20260123|10:50:13.267017|S|100|.2003|0|100
A|BURU|20260123|10:50:18.594061|S|100|.1974|0|100
A|BURU|20260123|10:50:26.582295|S|860|.1981|0|860
A|BURU|20260123|10:50:26.593311|S|860|.1981|0|860
A|BURU|20260123|10:50:26.608641|S|860|.1981|0|860
A|BURU|20260123|10:50:41.702420|S|100|.1988|0|100
A|BURU|20260123|10:50:41.702420|S|100|.1988|0|100
A|BURU|20260123|10:50:58.427438|S|100|.1994|0|100
A|BURU|20260123|10:50:58.427439|S|100|.1994|0|100
A|BURU|20260123|10:50:59.280994|S|100|.1997|0|100
A|BURU|20260123|10:51:07.789494|S|200|.1999|0|200
A|BURU|20260123|10:51:07.789544|S|100|.2|0|100
A|BURU|20260123|10:51:08.931265|S|100|.2005|0|100
A|BURU|20260123|10:51:08.932131|S|6843|.2008|0|6843
A|BURU|20260123|10:51:09.232334|S|300|.2009|0|300
A|BURU|20260123|10:51:15.390578|S|4|.201|0|4
A|BURU|20260123|10:51:51.006926|E|363|.20025|0|363
A|BURU|20260123|10:52:19.231125|S|870|.2005|0|870
A|BURU|20260123|10:52:54.347406|S|100|.20055|0|100
A|BURU|20260123|10:52:54.347547|S|100|.20055|0|100
A|BURU|20260123|10:52:54.347590|S|100|.20055|0|100
A|BURU|20260123|10:53:10.749795|S|100|.2001|0|100
A|BURU|20260123|10:53:21.591274|S|100|.2|0|100
A|BURU|20260123|10:53:22.888347|S|100|.1999|0|100
A|BURU|20260123|10:53:22.888347|S|175|.1999|0|175
A|BURU|20260123|10:53:53.457950|S|870|.1999|0|870
A|BURU|20260123|10:54:07.421948|S|100|.1992|0|100
A|BURU|20260123|10:54:07.423470|S|100|.1991|0|100
A|BURU|20260123|10:54:07.423471|S|100|.1991|0|100
A|BURU|20260123|10:54:07.425151|S|2500|.1985|0|2500
A|BURU|20260123|10:54:07.428629|S|100|.198|0|100
A|BURU|20260123|10:54:07.436900|S|100|.1966|0|100
A|BURU|20260123|10:54:07.437146|S|100|.1974|0|100
A|BURU|20260123|10:54:07.439225|S|100|.1967|0|100
A|BURU|20260123|10:54:07.443052|S|100|.1972|0|100
A|BURU|20260123|10:54:07.449698|S|100|.1964|0|100
A|BURU|20260123|10:54:07.451212|S|870|.19635|0|870
A|BURU|20260123|10:54:07.455386|S|100|.1956|0|100
A|BURU|20260123|10:54:07.457832|S|870|.1964|0|870
A|BURU|20260123|10:54:07.457832|S|100|.1955|0|100
A|BURU|20260123|10:54:07.460294|S|100|.1953|0|100
A|BURU|20260123|10:54:07.466658|S|100|.1945|0|100
A|BURU|20260123|10:54:07.467725|S|100|.1947|0|100
A|BURU|20260123|10:54:07.473765|S|870|.19475|0|870
A|BURU|20260123|10:54:07.478825|S|100|.1937|0|100
A|BURU|20260123|10:54:07.483012|S|100|.1954|0|100
A|BURU|20260123|10:54:07.483304|S|100|.1953|0|100
A|BURU|20260123|10:54:07.484368|S|870|.1951|0|870
A|BURU|20260123|10:54:07.484368|S|100|.1943|0|100
A|BURU|20260123|10:54:07.494669|S|870|.19445|0|870
A|BURU|20260123|10:54:07.496802|S|100|.193|0|100
A|BURU|20260123|10:54:07.505464|S|100|.1926|0|100
A|BURU|20260123|10:54:07.508635|S|714|.1941|0|714
A|BURU|20260123|10:54:10.489673|S|100|.1949|0|100
A|BURU|20260123|10:54:10.489673|S|100|.1949|0|100
A|BURU|20260123|10:54:11.622876|S|100|.1954|0|100
A|BURU|20260123|10:54:11.622876|S|100|.1954|0|100
A|BURU|20260123|10:54:28.171334|S|100|.1956|0|100
A|BURU|20260123|10:54:28.480652|S|100|.1958|0|100
A|BURU|20260123|10:54:39.826645|S|100|.1963|0|100
A|BURU|20260123|10:54:39.826668|S|100|.1966|0|100
A|BURU|20260123|10:54:44.137360|S|1300|.197|0|1300
A|BURU|20260123|10:54:47.566446|S|100|.198|0|100
A|BURU|20260123|10:54:47.566446|S|100|.1979|0|100
A|BURU|20260123|10:54:58.336158|S|100|.1985|0|100
A|BURU|20260123|10:56:51.007741|S|5|.1963|0|5
A|BURU|20260123|10:56:51.007755|S|100|.1964|0|100
A|BURU|20260123|10:56:51.007773|S|100|.1965|0|100
A|BURU|20260123|10:56:51.007965|S|265|.1967|0|265
A|BURU|20260123|10:56:51.007993|S|712|.1967|0|712
A|BURU|20260123|10:57:04.681833|S|1176|.1967|0|1176
A|BURU|20260123|10:57:04.681953|S|1647|.1967|0|1647
A|BURU|20260123|10:57:33.114966|S|100|.1968|0|100
A|BURU|20260123|10:58:08.859768|S|1832|.1972|0|1832
A|BURU|20260123|10:58:08.859790|S|468|.1972|0|468
A|BURU|20260123|10:58:09.324944|S|600|.1974|0|600
A|BURU|20260123|10:58:09.325117|S|100|.1974|0|100
A|BURU|20260123|10:58:09.325214|S|100|.1975|0|100
A|BURU|20260123|10:58:11.391309|S|890|.1974|0|890
A|BURU|20260123|10:58:11.391544|S|916|.1974|0|916
A|BURU|20260123|10:58:11.391561|S|916|.1974|0|916
A|BURU|20260123|10:58:11.391561|S|916|.1974|0|916
A|BURU|20260123|10:58:11.391572|S|862|.1974|0|862
A|BURU|20260123|10:58:24.800761|S|33|.1975|0|33
A|BURU|20260123|10:58:27.123431|S|67|.1975|0|67
A|BURU|20260123|11:00:55.613658|S|100|.196|0|100
A|BURU|20260123|11:00:55.613658|S|100|.196|0|100
A|BURU|20260123|11:00:55.618019|S|600|.196|0|600
A|BURU|20260123|11:00:55.633339|S|900|.1952|0|900
A|BURU|20260123|11:00:55.637859|S|100|.1946|0|100
A|BURU|20260123|11:00:55.639336|S|900|.19505|0|900
A|BURU|20260123|11:01:10.133629|S|1|.1956|0|1
A|BURU|20260123|11:03:35.406328|S|300|.1952|0|300
A|BURU|20260123|11:03:35.406349|S|100|.1953|0|100
A|BURU|20260123|11:03:35.406350|S|100|.1953|0|100
A|BURU|20260123|11:03:36.298903|S|900|.1953|0|900
A|BURU|20260123|11:03:39.416430|S|2100|.1953|0|2100
A|BURU|20260123|11:03:40.190750|S|100|.1954|0|100
A|BURU|20260123|11:03:40.419839|S|400|.196|0|400
A|BURU|20260123|11:03:40.764741|S|100|.196|0|100
A|BURU|20260123|11:03:41.253833|S|200|.196|0|200
A|BURU|20260123|11:03:41.637609|S|100|.196|0|100
A|BURU|20260123|11:03:43.133907|S|100|.196|0|100
A|BURU|20260123|11:04:17.469846|S|200|.196|0|200
A|BURU|20260123|11:04:17.469846|S|100|.196|0|100
A|BURU|20260123|11:05:25.489602|S|100|.1962|0|100
A|BURU|20260123|11:05:25.489602|S|1|.1962|0|1
A|BURU|20260123|11:05:25.503915|S|1000|.1964|0|1000
A|BURU|20260123|11:07:02.070163|S|800|.196|0|800
A|BURU|20260123|11:07:02.070178|S|800|.196|0|800
A|BURU|20260123|11:07:10.279424|S|910|.1961|0|910
A|BURU|20260123|11:07:10.279425|S|190|.1962|0|190
A|BURU|20260123|11:07:10.280917|S|100|.1962|0|100
A|BURU|20260123|11:07:10.280917|S|210|.1962|0|210
A|BURU|20260123|11:07:11.605056|S|100|.1959|0|100
A|BURU|20260123|11:07:11.605097|S|100|.1959|0|100
A|BURU|20260123|11:07:41.778724|S|100|.195|0|100
A|BURU|20260123|11:07:41.791466|S|100|.195|0|100
A|BURU|20260123|11:07:41.804731|S|100|.195|0|100
A|BURU|20260123|11:07:41.819638|S|100|.195|0|100
A|BURU|20260123|11:07:41.832919|S|100|.195|0|100
A|BURU|20260123|11:07:41.844533|S|100|.195|0|100
A|BURU|20260123|11:07:41.856558|S|100|.195|0|100
A|BURU|20260123|11:07:41.870478|S|100|.195|0|100
A|BURU|20260123|11:07:41.882127|S|100|.195|0|100
A|BURU|20260123|11:11:08.865268|S|300|.1949|0|300
A|BURU|20260123|11:13:54.992847|S|100|.195|0|100
A|BURU|20260123|11:13:54.992996|S|100|.1951|0|100
A|BURU|20260123|11:15:09.439177|S|100|.1961|0|100
A|BURU|20260123|11:15:09.439177|S|100|.1961|0|100
A|BURU|20260123|11:16:32.222449|S|2|.1958|0|2
A|BURU|20260123|11:16:32.222520|S|100|.1959|0|100
A|BURU|20260123|11:16:32.223668|S|100|.1961|0|100
A|BURU|20260123|11:19:52.133319|S|100|.1957|0|100
A|BURU|20260123|11:19:52.133320|S|100|.1957|0|100
A|BURU|20260123|11:21:08.282292|S|100|.1952|0|100
A|BURU|20260123|11:22:49.827285|S|100|.195|0|100
A|BURU|20260123|11:23:50.522130|S|1|.1945|0|1
A|BURU|20260123|11:25:07.178075|S|610|.19445|0|610
A|BURU|20260123|11:25:55.363549|S|100|.1942|0|100
A|BURU|20260123|11:25:55.382191|S|920|.19335|0|920
A|BURU|20260123|11:27:03.885685|S|465|.1926|0|465
A|BURU|20260123|11:27:03.886186|S|6|.1926|0|6
A|BURU|20260123|11:27:05.074281|S|827|.1926|0|827
A|BURU|20260123|11:27:59.605723|E|100|.1916|0|100
A|BURU|20260123|11:29:23.159132|S|100|.1913|0|100
A|BURU|20260123|11:29:23.159691|S|100|.1915|0|100
A|BURU|20260123|11:30:19.222432|S|900|.1916|0|900
A|BURU|20260123|11:30:19.751459|S|200|.1918|0|200
A|BURU|20260123|11:30:20.300614|S|720|.1918|0|720
A|BURU|20260123|11:30:21.037654|S|980|.1918|0|980
A|BURU|20260123|11:30:22.804813|S|100|.192|0|100
A|BURU|20260123|11:31:40.976041|S|100|.1926|0|100
A|BURU|20260123|11:36:07.884000|S|99|.1922|0|99
A|BURU|20260123|11:36:07.884000|S|1|.1922|0|1
A|BURU|20260123|11:36:45.059383|S|1|.1922|0|1
A|BURU|20260123|11:36:45.701103|S|500|.1922|0|500
A|BURU|20260123|11:36:46.161801|S|100|.1922|0|100
A|BURU|20260123|11:36:46.996503|S|330|.1922|0|330
A|BURU|20260123|11:37:25.361066|S|20|.1922|0|20
A|BURU|20260123|11:38:01.978483|S|2250|.1922|0|2250
A|BURU|20260123|11:38:17.051662|S|200|.1929|0|200
A|BURU|20260123|11:38:17.051663|S|100|.1929|0|100
A|BURU|20260123|11:38:17.051663|S|100|.1929|0|100
A|BURU|20260123|11:39:04.244556|S|200|.1936|0|200
A|BURU|20260123|11:39:04.244556|S|100|.1936|0|100
A|BURU|20260123|11:39:04.244557|S|100|.1936|0|100
A|BURU|20260123|11:39:43.229050|S|100|.1938|0|100
A|BURU|20260123|11:39:43.229050|S|700|.1938|0|700
A|BURU|20260123|11:39:55.537342|S|300|.1939|0|300
A|BURU|20260123|11:39:56.131455|S|930|.194|0|930
A|BURU|20260123|11:40:06.830516|S|870|.194|0|870
A|BURU|20260123|11:40:17.826978|S|1000|.1943|0|1000
A|BURU|20260123|11:40:40.232421|S|610|.1944|0|610
A|BURU|20260123|11:40:40.232445|S|100|.1944|0|100
A|BURU|20260123|11:40:40.232445|S|670|.1944|0|670
A|BURU|20260123|11:40:40.232445|S|1220|.1944|0|1220
A|BURU|20260123|11:41:27.326783|S|100|.1947|0|100
A|BURU|20260123|11:41:27.621196|S|200|.1946|0|200
A|BURU|20260123|11:42:35.170821|S|100|.1949|0|100
A|BURU|20260123|11:42:35.171196|S|100|.195|0|100
A|BURU|20260123|11:42:35.171196|S|100|.195|0|100
A|BURU|20260123|11:44:51.279767|S|370|.195|0|370
A|BURU|20260123|11:44:51.279767|S|930|.19495|0|930
A|BURU|20260123|11:44:51.279767|S|2800|.195|0|2800
A|BURU|20260123|11:44:51.279840|S|976|.195|0|976
A|BURU|20260123|11:45:32.569254|S|620|.195|0|620
A|BURU|20260123|11:47:12.649062|S|115|.195|0|115
A|BURU|20260123|11:48:21.449565|S|13968|.195|0|13968
A|BURU|20260123|11:48:21.449574|S|3552|.195|0|3552
A|BURU|20260123|11:48:21.449835|S|364|.195|0|364
A|BURU|20260123|11:49:53.650139|S|100|.1943|0|100
A|BURU|20260123|11:49:53.650139|S|99|.1943|0|99
A|BURU|20260123|11:49:53.650139|S|1|.1943|0|1
A|BURU|20260123|11:49:53.650681|S|100|.1944|0|100
A|BURU|20260123|11:51:08.064933|S|500|.19475|0|500
A|BURU|20260123|11:51:08.065384|S|130|.19475|0|130
A|BURU|20260123|11:51:08.065385|S|370|.1948|0|370
A|BURU|20260123|11:51:08.070111|S|100|.1948|0|100
A|BURU|20260123|11:51:12.804346|S|900|.1948|0|900
A|BURU|20260123|11:51:13.741414|S|40|.1948|0|40
A|BURU|20260123|11:53:13.244455|S|100|.1946|0|100
A|BURU|20260123|11:53:13.244455|S|100|.1946|0|100
A|BURU|20260123|11:54:16.846782|S|4|.1941|0|4
A|BURU|20260123|11:54:18.541532|S|630|.1942|0|630
A|BURU|20260123|11:54:18.542058|S|136|.1942|0|136
A|BURU|20260123|11:54:46.514286|S|17|.1942|0|17
A|BURU|20260123|11:54:46.653914|S|17|.1942|0|17
A|BURU|20260123|11:54:46.656202|S|100|.1943|0|100
A|BURU|20260123|11:54:46.656202|S|100|.1943|0|100
A|BURU|20260123|11:54:56.792080|S|900|.1943|0|900
A|BURU|20260123|11:55:01.540382|S|100|.1947|0|100
A|BURU|20260123|11:55:01.540382|S|100|.1947|0|100
A|BURU|20260123|11:55:01.540382|S|1000|.1947|0|1000
A|BURU|20260123|11:55:01.544263|S|100|.1948|0|100
A|BURU|20260123|11:55:18.990854|S|100|.195|0|100
A|BURU|20260123|11:55:18.990854|S|1|.195|0|1
A|BURU|20260123|11:55:18.990854|S|800|.195|0|800
A|BURU|20260123|11:55:44.470590|S|100|.1953|0|100
A|BURU|20260123|11:55:44.470727|S|100|.1954|0|100
A|BURU|20260123|11:55:50.403380|S|500|.1953|0|500
A|BURU|20260123|11:55:51.624857|S|300|.1954|0|300
A|BURU|20260123|11:55:51.634939|S|100|.1955|0|100
A|BURU|20260123|11:56:03.345662|S|100|.1963|0|100
A|BURU|20260123|11:56:03.345662|S|100|.1963|0|100
A|BURU|20260123|11:56:03.345868|S|100|.1963|0|100
A|BURU|20260123|11:56:09.795581|S|100|.1964|0|100
A|BURU|20260123|11:56:17.076848|E|4060|.1964|0|4060
A|BURU|20260123|11:56:17.076848|E|940|.19645|0|940
A|BURU|20260123|11:56:17.277172|S|545|.1965|0|545
A|BURU|20260123|11:56:17.610545|S|355|.1965|0|355
A|BURU|20260123|11:56:18.192854|S|100|.1965|0|100
A|BURU|20260123|11:56:18.451883|S|840|.1965|0|840
A|BURU|20260123|11:56:28.493966|S|160|.1965|0|160
A|BURU|20260123|11:56:30.845910|S|200|.1966|0|200
A|BURU|20260123|11:56:31.715728|S|200|.1966|0|200
A|BURU|20260123|11:56:32.079717|S|540|.1966|0|540
A|BURU|20260123|11:56:50.187315|S|900|.1966|0|900
A|BURU|20260123|11:57:25.038804|S|52|.1966|0|52
A|BURU|20260123|11:57:26.086390|S|6|.1966|0|6
A|BURU|20260123|11:57:26.575077|S|2|.1966|0|2
A|BURU|20260123|11:57:27.331057|S|200|.1967|0|200
A|BURU|20260123|11:57:43.023719|S|1000|.1967|0|1000
A|BURU|20260123|11:57:43.024883|S|100|.1969|0|100
A|BURU|20260123|11:58:15.017709|S|400|.1973|0|400
A|BURU|20260123|11:58:16.185950|S|100|.1974|0|100
A|BURU|20260123|11:58:16.185950|S|600|.1974|0|600
A|BURU|20260123|11:58:16.190951|E|2387|.1976|0|2387
A|BURU|20260123|11:59:53.977846|S|100|.1975|0|100
A|BURU|20260123|12:02:46.016136|S|2|.1959|0|2
A|BURU|20260123|12:02:46.016137|S|700|.1959|0|700
A|BURU|20260123|12:04:36.790099|S|600|.1963|0|600
A|BURU|20260123|12:05:01.747578|S|100|.1964|0|100
A|BURU|20260123|12:05:20.376691|S|1100|.1964|0|1100
A|BURU|20260123|12:05:20.376691|S|100|.1964|0|100
A|BURU|20260123|12:05:20.376691|S|1|.1964|0|1
A|BURU|20260123|12:05:20.377580|S|100|.1965|0|100
A|BURU|20260123|12:05:20.728127|S|800|.1966|0|800
A|BURU|20260123|12:05:21.462931|S|150|.1966|0|150
A|BURU|20260123|12:05:52.556055|S|50|.1966|0|50
A|BURU|20260123|12:05:52.569131|S|100|.1968|0|100
A|BURU|20260123|12:06:41.680501|S|7000|.1969|0|7000
A|BURU|20260123|12:06:41.680628|S|100|.1969|0|100
A|BURU|20260123|12:06:41.680628|S|500|.1969|0|500
A|BURU|20260123|12:06:41.680638|S|100|.197|0|100
A|BURU|20260123|12:06:43.011329|S|950|.1971|0|950
A|BURU|20260123|12:07:07.151492|S|8550|.1971|0|8550
A|BURU|20260123|12:07:30.303806|S|171|.1974|0|171
A|BURU|20260123|12:08:29.486832|S|4529|.1974|0|4529
A|BURU|20260123|12:08:29.488335|S|33|.198|0|33
A|BURU|20260123|12:09:20.848203|S|600|.1982|0|600
A|BURU|20260123|12:09:21.447879|S|100|.1982|0|100
A|BURU|20260123|12:09:22.023862|S|100|.1982|0|100
A|BURU|20260123|12:09:23.407215|S|150|.1982|0|150
A|BURU|20260123|12:10:55.266913|S|4247|.198|0|4247
A|BURU|20260123|12:11:20.854135|S|1|.1979|0|1
A|BURU|20260123|12:11:20.854149|S|53|.198|0|53
A|BURU|20260123|12:12:23.487187|S|1|.1982|0|1
A|BURU|20260123|12:12:27.705399|S|99|.1982|0|99
A|BURU|20260123|12:12:28.505735|S|100|.1982|0|100
A|BURU|20260123|12:12:28.505735|S|100|.1982|0|100
A|BURU|20260123|12:12:35.525199|S|200|.1983|0|200
A|BURU|20260123|12:13:11.738062|S|300|.1987|0|300
A|BURU|20260123|12:13:11.738062|S|100|.1987|0|100
A|BURU|20260123|12:13:11.738124|S|200|.199|0|200
A|BURU|20260123|12:13:11.738124|S|4780|.199|0|4780
A|BURU|20260123|12:13:11.922430|S|182|.1997|0|182
A|BURU|20260123|12:13:21.537648|S|778|.19965|0|778
A|BURU|20260123|12:15:06.190785|S|2|.1992|0|2
A|BURU|20260123|12:18:22.433185|S|172|.1979|0|172
A|BURU|20260123|12:18:49.875019|S|328|.1979|0|328
A|BURU|20260123|12:18:50.193280|S|100|.1979|0|100
A|BURU|20260123|12:18:50.491767|S|540|.1979|0|540
A|BURU|20260123|12:20:48.401139|S|560|.1979|0|560
A|BURU|20260123|12:20:48.401673|S|100|.198|0|100
A|BURU|20260123|12:20:49.488355|S|100|.198|0|100
A|BURU|20260123|12:20:50.227682|S|600|.198|0|600
A|BURU|20260123|12:20:50.654449|S|100|.198|0|100
A|BURU|20260123|12:20:51.202648|S|100|.198|0|100
A|BURU|20260123|12:20:51.843556|S|60|.198|0|60
A|BURU|20260123|12:21:06.894162|S|40|.198|0|40
A|BURU|20260123|12:21:06.894665|S|100|.1981|0|100
A|BURU|20260123|12:23:37.401833|S|2400|.1984|0|2400
A|BURU|20260123|12:23:38.178336|S|85|.1987|0|85
A|BURU|20260123|12:23:39.396235|S|11|.1987|0|11
A|BURU|20260123|12:23:39.420925|S|3|.1987|0|3
A|BURU|20260123|12:23:39.648571|S|1|.1987|0|1
A|BURU|20260123|12:23:40.148053|S|100|.1988|0|100
A|BURU|20260123|12:23:40.584795|S|100|.1991|0|100
A|BURU|20260123|12:25:46.805165|S|960|.1991|0|960
A|BURU|20260123|12:25:46.812427|S|100|.199|0|100
A|BURU|20260123|12:25:46.812428|S|100|.199|0|100
A|BURU|20260123|12:26:00.456669|S|100|.1989|0|100
A|BURU|20260123|12:27:47.702896|S|100|.1978|0|100
A|BURU|20260123|12:28:52.012096|S|100|.1973|0|100
A|BURU|20260123|12:28:54.732737|S|100|.1965|0|100
A|BURU|20260123|12:28:54.732738|S|100|.1965|0|100
A|BURU|20260123|12:34:34.728825|S|2946|.1953|0|2946
A|BURU|20260123|12:35:26.254512|S|154|.1953|0|154
A|BURU|20260123|12:35:26.254544|S|100|.1954|0|100
A|BURU|20260123|12:38:26.092847|S|100|.1967|0|100
A|BURU|20260123|12:43:48.605909|S|525|.1966|0|525
A|BURU|20260123|12:43:48.606076|S|363|.1966|0|363
A|BURU|20260123|12:44:35.067706|S|300|.1966|0|300
A|BURU|20260123|12:44:35.067706|S|1|.1966|0|1
A|BURU|20260123|12:44:46.644346|S|980|.19655|0|980
A|BURU|20260123|12:47:06.691703|S|904|.19625|0|904
A|BURU|20260123|12:47:20.719215|S|1|.1962|0|1
A|BURU|20260123|12:47:20.719215|S|400|.1962|0|400
A|BURU|20260123|12:47:21.325800|S|980|.19615|0|980
A|BURU|20260123|12:52:06.845526|S|200|.19605|0|200
A|BURU|20260123|12:55:17.080400|S|220|.1961|0|220
A|BURU|20260123|12:55:17.080400|S|1|.1961|0|1
A|BURU|20260123|13:04:03.483715|S|606|.19605|0|606
A|BURU|20260123|13:04:03.483730|S|452|.1961|0|452
A|BURU|20260123|13:04:03.483730|S|54|.19605|0|54
A|BURU|20260123|13:04:03.483748|S|48|.1961|0|48
A|BURU|20260123|13:04:03.483748|S|6|.1961|0|6
A|BURU|20260123|13:04:03.483749|S|951|.1962|0|951
A|BURU|20260123|13:04:03.483767|S|54|.1962|0|54
A|BURU|20260123|13:07:53.232769|S|100|.1935|0|100
A|BURU|20260123|13:09:40.347188|S|200|.1944|0|200
A|BURU|20260123|13:09:40.347188|S|100|.1944|0|100
A|BURU|20260123|13:15:23.014924|E|100|.1935|0|100
A|BURU|20260123|13:15:23.014924|E|100|.1935|0|100
A|BURU|20260123|13:15:23.015388|S|675|.193|0|675
A|BURU|20260123|13:15:23.023277|E|5200|.193|0|5200
A|BURU|20260123|13:15:23.023595|S|75|.193|0|75
A|BURU|20260123|13:15:23.026129|E|6300|.1923|0|6300
A|BURU|20260123|13:16:39.480424|S|99|.1914|0|99
A|BURU|20260123|13:16:58.952082|S|89|.1916|0|89
A|BURU|20260123|13:16:59.152701|S|11|.1916|0|11
A|BURU|20260123|13:16:59.152701|S|1|.1916|0|1
A|BURU|20260123|13:17:15.257733|S|228|.1919|0|228
A|BURU|20260123|13:17:15.904172|S|72|.1919|0|72
A|BURU|20260123|13:17:15.904172|S|2|.1919|0|2
A|BURU|20260123|13:17:18.878060|S|72|.1919|0|72
A|BURU|20260123|13:17:20.050842|S|28|.1919|0|28
A|BURU|20260123|13:17:22.060589|S|200|.19165|0|200
A|BURU|20260123|13:17:30.318941|S|300|.1919|0|300
A|BURU|20260123|13:20:40.592404|S|200|.1921|0|200
A|BURU|20260123|13:20:40.592404|S|100|.1921|0|100
A|BURU|20260123|13:20:41.724211|S|600|.1923|0|600
A|BURU|20260123|13:20:42.442656|S|325|.1925|0|325
A|BURU|20260123|13:20:42.860925|S|54|.1925|0|54
A|BURU|20260123|13:20:42.860925|S|75|.1925|0|75
A|BURU|20260123|13:24:05.711263|S|2|.1925|0|2
A|BURU|20260123|13:24:05.711263|S|100|.1925|0|100
A|BURU|20260123|13:24:05.888523|S|73|.1928|0|73
A|BURU|20260123|13:24:06.106609|S|82|.1929|0|82
A|BURU|20260123|13:24:06.302239|S|14|.1929|0|14
A|BURU|20260123|13:24:06.726404|S|4|.1929|0|4
A|BURU|20260123|13:24:06.938814|S|100|.193|0|100
A|BURU|20260123|13:24:25.542492|S|1010|.19295|0|1010
A|BURU|20260123|13:25:33.728544|S|393|.193|0|393
A|BURU|20260123|13:31:35.301331|S|1627|.1926|0|1627
A|BURU|20260123|13:31:35.301332|S|100|.1926|0|100
A|BURU|20260123|13:31:37.493437|S|82|.193|0|82
A|BURU|20260123|13:31:37.728133|S|86|.193|0|86
A|BURU|20260123|13:31:37.728133|S|18|.193|0|18
A|BURU|20260123|13:31:44.324145|S|200|.193|0|200
A|BURU|20260123|13:31:44.324145|S|20|.193|0|20
A|BURU|20260123|13:31:44.620900|S|773|.1929|0|773
A|BURU|20260123|13:31:45.024251|S|27|.1929|0|27
A|BURU|20260123|13:31:45.024252|S|100|.1929|0|100
A|BURU|20260123|13:33:25.483523|S|100|.1926|0|100
A|BURU|20260123|13:33:25.483523|S|3640|.1926|0|3640
A|BURU|20260123|13:33:25.483523|S|400|.1926|0|400
A|BURU|20260123|13:36:06.635154|S|200|.1915|0|200
A|BURU|20260123|13:37:20.408405|S|1700|.1916|0|1700
A|BURU|20260123|13:41:56.722051|S|100|.1918|0|100
A|BURU|20260123|13:41:56.722051|S|100|.1918|0|100
A|BURU|20260123|13:41:56.722051|S|100|.1918|0|100
A|BURU|20260123|13:41:57.442840|S|100|.1918|0|100
A|BURU|20260123|13:41:59.992342|S|100|.1918|0|100
A|BURU|20260123|13:41:59.992343|S|3000|.1918|0|3000
A|BURU|20260123|13:43:04.227490|S|100|.1918|0|100
A|BURU|20260123|13:44:30.101340|S|1700|.1918|0|1700
A|BURU|20260123|13:44:30.101340|S|100|.1918|0|100
A|BURU|20260123|13:44:30.101341|S|99|.1918|0|99
A|BURU|20260123|13:44:30.757233|S|200|.1918|0|200
A|BURU|20260123|13:44:31.643007|S|600|.1918|0|600
A|BURU|20260123|13:44:32.216519|S|420|.1918|0|420
A|BURU|20260123|13:44:35.198805|S|380|.1918|0|380
A|BURU|20260123|13:47:58.338652|S|1167|.1924|0|1167
A|BURU|20260123|13:47:58.708426|S|266|.1924|0|266
A|BURU|20260123|13:47:59.078474|S|50|.1924|0|50
A|BURU|20260123|13:47:59.818580|S|14|.1924|0|14
A|BURU|20260123|13:48:00.157582|S|3|.1924|0|3
A|BURU|20260123|13:48:00.339211|S|89|.1925|0|89
A|BURU|20260123|13:48:00.928754|S|100|.1927|0|100
A|BURU|20260123|13:48:06.292615|S|100|.193|0|100
A|BURU|20260123|13:48:06.292615|S|100|.193|0|100
A|BURU|20260123|13:48:06.577060|S|100|.193|0|100
A|BURU|20260123|13:48:06.577060|S|55|.193|0|55
A|BURU|20260123|13:48:07.137087|S|100|.1932|0|100
A|BURU|20260123|13:48:08.813870|S|4330|.1934|0|4330
A|BURU|20260123|13:53:14.420929|S|470|.1934|0|470
A|BURU|20260123|13:53:14.420929|S|2|.1934|0|2
A|BURU|20260123|13:53:14.420930|S|100|.1934|0|100
A|BURU|20260123|13:53:14.821549|S|1030|.19335|0|1030
A|BURU|20260123|13:53:14.821957|S|1600|.1933|0|1600
A|BURU|20260123|13:53:14.880515|S|61|.1933|0|61
A|BURU|20260123|13:53:15.706803|S|7|.1933|0|7
A|BURU|20260123|13:53:15.774933|S|2|.1933|0|2
A|BURU|20260123|13:53:16.502921|S|167|.1935|0|167
A|BURU|20260123|13:53:17.530448|S|33|.1935|0|33
A|BURU|20260123|13:53:17.530449|S|100|.1935|0|100
A|BURU|20260123|13:53:18.593101|S|100|.1937|0|100
A|BURU|20260123|13:54:32.213425|S|300|.194|0|300
A|BURU|20260123|13:54:32.213426|S|100|.194|0|100
A|BURU|20260123|13:54:32.213426|S|100|.194|0|100
A|BURU|20260123|14:03:15.067076|S|9900|.1911|0|9900
A|BURU|20260123|14:03:15.067076|S|3|.1911|0|3
A|BURU|20260123|14:04:54.472240|S|200|.1911|0|200
A|BURU|20260123|14:05:10.419519|S|2|.1914|0|2
A|BURU|20260123|14:07:39.025517|S|60|.191|0|60
A|BURU|20260123|14:07:39.025517|S|100|.191|0|100
A|BURU|20260123|14:07:39.392495|S|73|.1912|0|73
A|BURU|20260123|14:07:54.631733|S|100|.1913|0|100
A|BURU|20260123|14:07:54.631733|S|64|.1913|0|64
A|BURU|20260123|14:07:57.267600|S|1077|.1913|0|1077
A|BURU|20260123|14:07:58.609827|S|123|.1913|0|123
A|BURU|20260123|14:07:58.609828|S|64|.1913|0|64
A|BURU|20260123|14:07:59.681558|S|103|.1914|0|103
A|BURU|20260123|14:07:59.681558|S|40261|.1914|0|40261
A|BURU|20260123|14:08:29.964207|S|1|.1913|0|1
A|BURU|20260123|14:08:40.440027|S|2299|.1913|0|2299
A|BURU|20260123|14:08:40.440028|S|100|.1913|0|100
A|BURU|20260123|14:08:40.440171|S|9739|.1914|0|9739
A|BURU|20260123|14:08:40.440187|S|100|.1915|0|100
A|BURU|20260123|14:08:55.846956|S|1|.1927|0|1
A|BURU|20260123|14:08:55.847477|S|291|.1927|0|291
A|BURU|20260123|14:08:57.316169|S|8|.1927|0|8
A|BURU|20260123|14:08:57.316169|S|77|.1927|0|77
A|BURU|20260123|14:08:57.760392|S|258|.1927|0|258
A|BURU|20260123|14:08:59.313474|S|42|.1927|0|42
A|BURU|20260123|14:08:59.313474|S|67|.1927|0|67
A|BURU|20260123|14:09:07.975424|S|64|.1927|0|64
A|BURU|20260123|14:09:07.975424|S|200|.1927|0|200
A|BURU|20260123|14:09:20.332288|S|31|.1931|0|31
A|BURU|20260123|14:09:30.147083|S|100|.1932|0|100
A|BURU|20260123|14:09:30.147083|S|100|.1932|0|100
A|BURU|20260123|14:10:32.776304|S|400|.1934|0|400
A|BURU|20260123|14:10:35.008482|S|75|.1941|0|75
A|BURU|20260123|14:10:35.131560|S|436|.194|0|436
A|BURU|20260123|14:10:35.895589|S|82|.194|0|82
A|BURU|20260123|14:10:35.895589|S|64|.194|0|64
A|BURU|20260123|14:10:36.726623|S|62|.1942|0|62
A|BURU|20260123|14:10:36.726623|S|100|.1942|0|100
A|BURU|20260123|14:12:06.948819|S|86|.1939|0|86
A|BURU|20260123|14:12:07.191804|S|100|.1939|0|100
A|BURU|20260123|14:12:07.191804|S|14|.1939|0|14
A|BURU|20260123|14:12:07.540852|S|81|.1938|0|81
A|BURU|20260123|14:12:08.674767|S|16|.1938|0|16
A|BURU|20260123|14:12:08.825567|S|3|.1938|0|3
A|BURU|20260123|14:12:10.113464|S|77|.1938|0|77
A|BURU|20260123|14:12:10.532620|S|18|.1938|0|18
A|BURU|20260123|14:12:10.782659|S|5|.1938|0|5
A|BURU|20260123|14:12:12.333474|S|2368|.1938|0|2368
A|BURU|20260123|14:12:12.521889|S|235|.1938|0|235
A|BURU|20260123|14:12:12.800906|S|78|.1938|0|78
A|BURU|20260123|14:12:13.912785|S|17|.1938|0|17
A|BURU|20260123|14:12:14.970008|S|2|.1938|0|2
A|BURU|20260123|14:12:27.995371|S|246|.1941|0|246
A|BURU|20260123|14:12:29.868567|S|45|.1941|0|45
A|BURU|20260123|14:12:30.800192|S|7|.1941|0|7
A|BURU|20260123|14:12:31.866113|S|2|.1941|0|2
A|BURU|20260123|14:15:35.422820|S|89|.194|0|89
A|BURU|20260123|14:15:35.424743|S|11|.194|0|11
A|BURU|20260123|14:15:35.552484|S|100|.1944|0|100
A|BURU|20260123|14:15:35.552484|S|23|.1944|0|23
A|BURU|20260123|14:15:36.320515|S|87|.1945|0|87
A|BURU|20260123|14:15:36.430665|S|154|.1944|0|154
A|BURU|20260123|14:15:36.576477|S|35|.1944|0|35
A|BURU|20260123|14:15:37.038949|S|9|.1944|0|9
A|BURU|20260123|14:15:37.423559|S|2|.1944|0|2
A|BURU|20260123|14:16:29.906295|S|983|.1946|0|983
A|BURU|20260123|14:16:30.382278|S|17|.1946|0|17
A|BURU|20260123|14:16:30.382279|S|72|.1946|0|72
A|BURU|20260123|14:16:30.665366|S|21|.1946|0|21
A|BURU|20260123|14:16:30.665366|S|200|.1946|0|200
A|BURU|20260123|14:16:32.776270|S|494|.1946|0|494
A|BURU|20260123|14:16:34.185451|S|88|.1946|0|88
A|BURU|20260123|14:16:34.185451|S|6|.1946|0|6
A|BURU|20260123|14:16:35.435714|S|100|.1949|0|100
A|BURU|20260123|14:16:35.435714|S|57|.1949|0|57
A|BURU|20260123|14:16:36.008731|S|1137|.1949|0|1137
A|BURU|20260123|14:16:43.897914|S|800|.1946|0|800
A|BURU|20260123|14:16:43.898307|S|250|.1946|0|250
A|BURU|20260123|14:17:30.058573|S|100|.1948|0|100
A|BURU|20260123|14:17:30.058976|S|600|.19475|0|600
A|BURU|20260123|14:18:14.615458|S|1050|.19425|0|1050
A|BURU|20260123|14:18:25.324249|S|236|.1942|0|236
A|BURU|20260123|14:19:12.542908|S|100|.1936|0|100
A|BURU|20260123|14:19:12.542908|S|113|.1936|0|113
A|BURU|20260123|14:19:15.582059|S|113|.1941|0|113
A|BURU|20260123|14:19:15.582059|S|100|.1941|0|100
A|BURU|20260123|14:19:15.582060|S|100|.1941|0|100
A|BURU|20260123|14:19:16.736547|S|22|.1942|0|22
A|BURU|20260123|14:19:17.405854|S|37|.1942|0|37
A|BURU|20260123|14:19:18.322782|S|5|.1942|0|5
A|BURU|20260123|14:21:11.533906|S|100|.194|0|100
A|BURU|20260123|14:21:11.533906|S|100|.194|0|100
A|BURU|20260123|14:21:25.929311|S|100|.194|0|100
A|BURU|20260123|14:21:26.139779|S|2719|.1941|0|2719
A|BURU|20260123|14:21:26.929857|S|345|.1941|0|345
A|BURU|20260123|14:21:27.155239|S|36|.1941|0|36
A|BURU|20260123|14:21:27.155239|S|60|.1941|0|60
A|BURU|20260123|14:21:27.935879|S|100|.1946|0|100
A|BURU|20260123|14:21:27.935879|S|100|.1946|0|100
A|BURU|20260123|14:21:28.000190|S|440|.1945|0|440
A|BURU|20260123|14:21:28.202364|S|64|.1945|0|64
A|BURU|20260123|14:21:28.202364|S|60|.1945|0|60
A|BURU|20260123|14:21:42.776376|S|200|.1948|0|200
A|BURU|20260123|14:21:42.776377|S|64|.1948|0|64
A|BURU|20260123|14:22:14.542955|S|832|.195|0|832
A|BURU|20260123|14:22:24.262287|S|121|.195|0|121
A|BURU|20260123|14:22:25.353451|S|38|.195|0|38
A|BURU|20260123|14:22:26.445411|S|8|.195|0|8
A|BURU|20260123|14:22:34.445936|S|1|.195|0|1
A|BURU|20260123|14:22:40.820921|S|900|.195|0|900
A|BURU|20260123|14:22:40.820921|S|1050|.19475|0|1050
A|BURU|20260123|14:22:47.144041|S|2284|.195|0|2284
A|BURU|20260123|14:22:47.594619|S|363|.195|0|363
A|BURU|20260123|14:22:49.472472|S|41|.195|0|41
A|BURU|20260123|14:22:50.240526|S|10|.195|0|10
A|BURU|20260123|14:23:11.903697|S|100|.19495|0|100
A|BURU|20260123|14:23:19.860093|S|2|.195|0|2
A|BURU|20260123|14:24:06.504146|S|300|.19505|0|300
A|BURU|20260123|14:24:25.582585|S|251|.1951|0|251
A|BURU|20260123|14:24:25.582979|S|49|.1951|0|49
A|BURU|20260123|14:24:25.595073|S|100|.1953|0|100
A|BURU|20260123|14:24:25.910027|S|100|.1962|0|100
A|BURU|20260123|14:24:26.751304|S|300|.1968|0|300
A|BURU|20260123|14:24:26.751304|S|26|.1968|0|26
A|BURU|20260123|14:24:28.064554|S|1818|.1975|0|1818
A|BURU|20260123|14:24:28.236557|S|272|.1975|0|272
A|BURU|20260123|14:24:28.472816|S|10|.1975|0|10
A|BURU|20260123|14:24:28.472817|S|44|.1975|0|44
A|BURU|20260123|14:24:29.045610|S|2886|.1979|0|2886
A|BURU|20260123|14:24:29.312957|S|100|.1979|0|100
A|BURU|20260123|14:24:29.312957|S|214|.1979|0|214
A|BURU|20260123|14:25:17.486031|S|100|.1971|0|100
A|BURU|20260123|14:25:17.486032|S|100|.1971|0|100
A|BURU|20260123|14:25:34.836983|S|100|.1964|0|100
A|BURU|20260123|14:28:00.427309|S|285|.1965|0|285
A|BURU|20260123|14:28:00.768605|S|15|.1965|0|15
A|BURU|20260123|14:28:00.768605|S|73|.1965|0|73
A|BURU|20260123|14:28:02.395505|S|89|.1965|0|89
A|BURU|20260123|14:28:02.428342|S|9|.1965|0|9
A|BURU|20260123|14:28:02.569912|S|2|.1965|0|2
A|BURU|20260123|14:28:03.342198|S|2658|.1965|0|2658
A|BURU|20260123|14:28:04.049530|S|275|.1965|0|275
A|BURU|20260123|14:28:05.122701|S|53|.1965|0|53
A|BURU|20260123|14:28:06.563367|S|11|.1965|0|11
A|BURU|20260123|14:28:07.158341|S|3|.1965|0|3
A|BURU|20260123|14:28:07.720689|S|160|.1965|0|160
A|BURU|20260123|14:28:08.091623|S|31|.1965|0|31
A|BURU|20260123|14:28:10.169201|S|8|.1965|0|8
A|BURU|20260123|14:28:10.532621|S|1|.1965|0|1
A|BURU|20260123|14:28:11.364514|S|78|.1965|0|78
A|BURU|20260123|14:28:12.080549|S|19|.1965|0|19
A|BURU|20260123|14:28:12.538531|S|3|.1965|0|3
A|BURU|20260123|14:28:15.975575|S|1332|.1968|0|1332
A|BURU|20260123|14:28:16.881740|S|414|.1968|0|414
A|BURU|20260123|14:28:20.948997|S|1060|.19645|0|1060
A|BURU|20260123|14:31:30.215392|S|100|.1958|0|100
A|BURU|20260123|14:31:50.591478|S|100|.1956|0|100
A|BURU|20260123|14:32:33.205023|S|13|.1956|0|13
A|BURU|20260123|14:33:15.767640|S|100|.1956|0|100
A|BURU|20260123|14:33:25.738249|S|100|.1956|0|100
A|BURU|20260123|14:34:04.715645|S|100|.19565|0|100
A|BURU|20260123|14:34:04.719383|S|100|.19565|0|100
A|BURU|20260123|14:34:04.719748|S|1|.1957|0|1
A|BURU|20260123|14:34:04.719748|S|100|.1957|0|100
A|BURU|20260123|14:34:05.207493|S|100|.1958|0|100
A|BURU|20260123|14:34:06.327014|S|87|.1958|0|87
A|BURU|20260123|14:34:07.178970|S|10|.1958|0|10
A|BURU|20260123|14:34:08.133014|S|3|.1958|0|3
A|BURU|20260123|14:35:55.845201|S|500|.1958|0|500
A|BURU|20260123|14:35:55.845202|S|1|.1958|0|1
A|BURU|20260123|14:35:55.845202|S|100|.1958|0|100
A|BURU|20260123|14:35:56.196399|S|714|.1958|0|714
A|BURU|20260123|14:35:56.818031|S|143|.1958|0|143
A|BURU|20260123|14:35:57.157214|S|34|.1958|0|34
A|BURU|20260123|14:35:57.718083|S|8|.1958|0|8
A|BURU|20260123|14:35:57.845969|S|1|.1958|0|1
A|BURU|20260123|14:35:58.464502|S|795|.1958|0|795
A|BURU|20260123|14:35:59.618274|S|87|.1958|0|87
A|BURU|20260123|14:36:00.269425|S|16|.1958|0|16
A|BURU|20260123|14:36:00.702734|S|2|.1958|0|2
A|BURU|20260123|14:39:53.170653|S|4724|.1964|0|4724
A|BURU|20260123|14:39:53.260222|S|949|.1964|0|949
A|BURU|20260123|14:39:54.216906|S|27|.1964|0|27
A|BURU|20260123|14:39:54.216906|S|67|.1964|0|67
A|BURU|20260123|14:39:55.171161|S|170|.1964|0|170
A|BURU|20260123|14:39:56.386331|S|25|.1964|0|25
A|BURU|20260123|14:39:58.348426|S|5|.1964|0|5
A|BURU|20260123|14:39:59.320866|S|100|.1965|0|100
A|BURU|20260123|14:39:59.609815|S|100|.19625|0|100
A|BURU|20260123|14:40:00.271468|S|78|.1964|0|78
A|BURU|20260123|14:40:02.282741|S|17|.1964|0|17
A|BURU|20260123|14:40:03.211813|S|4|.1964|0|4
A|BURU|20260123|14:40:05.106855|S|1|.1964|0|1
A|BURU|20260123|14:40:06.143549|S|100|.1965|0|100
A|BURU|20260123|14:40:06.143550|S|2|.1965|0|2
A|BURU|20260123|14:40:06.252028|S|758|.1964|0|758
A|BURU|20260123|14:40:07.191796|S|176|.1964|0|176
A|BURU|20260123|14:40:08.080128|S|49|.1964|0|49
A|BURU|20260123|14:40:10.043766|S|14|.1964|0|14
A|BURU|20260123|14:40:10.532573|S|3|.1964|0|3
A|BURU|20260123|14:40:11.135630|S|971|.1964|0|971
A|BURU|20260123|14:40:13.096226|S|176|.1964|0|176
A|BURU|20260123|14:42:10.624940|S|100|.196|0|100
A|BURU|20260123|14:42:14.187308|S|100|.1957|0|100
A|BURU|20260123|14:42:14.187308|S|100|.1957|0|100
A|BURU|20260123|14:47:47.502441|S|269|.1944|0|269
A|BURU|20260123|14:47:48.502413|S|116|.1944|0|116
A|BURU|20260123|14:47:49.474655|S|15|.1944|0|15
A|BURU|20260123|14:47:49.659336|S|532|.1944|0|532
A|BURU|20260123|14:47:49.907542|S|52|.1944|0|52
A|BURU|20260123|14:47:50.128526|S|14|.1944|0|14
A|BURU|20260123|14:47:50.472306|S|2|.1944|0|2
A|BURU|20260123|14:47:52.367264|S|928|.1944|0|928
A|BURU|20260123|14:47:52.642621|S|263|.1944|0|263
A|BURU|20260123|14:47:52.825421|S|8|.1944|0|8
A|BURU|20260123|14:47:52.894330|S|1|.1944|0|1
A|BURU|20260123|14:47:53.007179|S|100|.1945|0|100
A|BURU|20260123|14:47:53.007179|S|2|.1945|0|2
A|BURU|20260123|14:47:54.007414|S|34|.1948|0|34
A|BURU|20260123|14:47:54.158906|S|80|.1947|0|80
A|BURU|20260123|14:47:54.297077|S|16|.1947|0|16
A|BURU|20260123|14:47:54.507670|S|3|.1947|0|3
A|BURU|20260123|14:47:54.650411|S|1|.1947|0|1
A|BURU|20260123|14:47:55.944722|S|377|.1948|0|377
A|BURU|20260123|14:47:58.146292|S|23|.1948|0|23
A|BURU|20260123|14:47:58.146292|S|100|.1948|0|100
A|BURU|20260123|14:47:58.146292|S|80|.1948|0|80
A|BURU|20260123|14:47:58.794822|S|144|.1947|0|144
A|BURU|20260123|14:47:58.912221|S|44|.1947|0|44
A|BURU|20260123|14:47:59.091405|S|9|.1947|0|9
A|BURU|20260123|14:47:59.201213|S|3|.1947|0|3
A|BURU|20260123|14:48:03.449284|S|70|.1948|0|70
A|BURU|20260123|14:48:03.449284|S|500|.1948|0|500
A|BURU|20260123|14:48:12.116367|S|100|.1944|0|100
A|BURU|20260123|14:48:12.116367|S|10|.1944|0|10
A|BURU|20260123|14:48:12.116669|S|100|.1942|0|100
A|BURU|20260123|14:50:06.051196|S|100|.1933|0|100
A|BURU|20260123|14:50:06.051196|S|100|.1933|0|100
A|BURU|20260123|14:51:04.069206|S|80|.1927|0|80
A|BURU|20260123|14:51:04.070245|S|100|.1926|0|100
A|BURU|20260123|14:51:06.090502|S|20|.1928|0|20
A|BURU|20260123|14:51:06.090502|S|100|.1928|0|100
A|BURU|20260123|14:51:08.977338|S|100|.1931|0|100
A|BURU|20260123|14:51:08.977339|S|100|.1931|0|100
A|BURU|20260123|14:51:09.978119|S|55|.1933|0|55
A|BURU|20260123|14:51:10.067076|S|300|.1934|0|300
A|BURU|20260123|14:51:12.077599|S|77|.1937|0|77
A|BURU|20260123|14:51:12.204158|S|100|.1937|0|100
A|BURU|20260123|14:51:12.204158|S|23|.1937|0|23
A|BURU|20260123|14:51:12.204159|S|100|.1937|0|100
A|BURU|20260123|14:51:12.689763|S|891|.1938|0|891
A|BURU|20260123|14:51:12.790782|S|145|.1938|0|145
A|BURU|20260123|14:51:13.120430|S|64|.1938|0|64
A|BURU|20260123|14:51:13.120430|S|100|.1938|0|100
A|BURU|20260123|14:51:13.403490|S|83|.1938|0|83
A|BURU|20260123|14:51:13.609211|S|2636|.1938|0|2636
A|BURU|20260123|14:51:13.704604|S|478|.1938|0|478
A|BURU|20260123|14:51:14.121544|S|100|.1938|0|100
A|BURU|20260123|14:51:14.121544|S|103|.1938|0|103
A|BURU|20260123|14:51:14.121545|S|100|.1938|0|100
A|BURU|20260123|14:51:14.204695|S|100|.1939|0|100
A|BURU|20260123|14:51:15.205202|S|100|.1944|0|100
A|BURU|20260123|14:51:15.205202|S|1400|.1944|0|1400
A|BURU|20260123|14:53:49.923337|S|200|.1942|0|200
A|BURU|20260123|14:53:49.923337|S|100|.1942|0|100
A|BURU|20260123|14:53:50.562548|S|23|.1941|0|23
A|BURU|20260123|14:53:50.823320|S|304|.1941|0|304
A|BURU|20260123|14:53:50.910183|S|57|.1941|0|57
A|BURU|20260123|14:53:51.361471|S|13|.1941|0|13
A|BURU|20260123|14:53:51.704928|S|3|.1941|0|3
A|BURU|20260123|14:53:51.866052|S|200|.194|0|200
A|BURU|20260123|14:53:52.384498|S|3480|.1942|0|3480
A|BURU|20260123|14:53:52.635898|S|315|.1942|0|315
A|BURU|20260123|14:53:53.170591|S|105|.1942|0|105
A|BURU|20260123|14:53:53.170591|S|100|.1942|0|100
A|BURU|20260123|14:53:53.766615|S|400|.1943|0|400
A|BURU|20260123|14:54:25.940813|S|1080|.19405|0|1080
A|BURU|20260123|14:54:25.940813|S|1520|.1944|0|1520
A|BURU|20260123|14:54:25.944969|S|20|.1944|0|20
A|BURU|20260123|14:54:25.944969|S|980|.1944|0|980
A|BURU|20260123|14:57:08.521422|S|100|.1938|0|100
A|BURU|20260123|14:57:08.521440|S|100|.1938|0|100
A|BURU|20260123|14:57:08.521441|S|100|.1938|0|100
A|BURU|20260123|14:57:08.736530|S|235|.1939|0|235
A|BURU|20260123|14:57:09.452810|S|46|.1939|0|46
A|BURU|20260123|14:57:09.521776|S|16|.1939|0|16
A|BURU|20260123|14:57:09.622385|S|3|.1939|0|3
A|BURU|20260123|14:57:10.730400|S|87|.1939|0|87
A|BURU|20260123|14:57:11.536965|S|85|.1939|0|85
A|BURU|20260123|14:57:11.536965|S|13|.1939|0|13
A|BURU|20260123|14:57:14.619610|S|551|.1942|0|551
A|BURU|20260123|14:57:15.602555|S|70|.1942|0|70
A|BURU|20260123|14:57:15.602555|S|49|.1942|0|49
A|BURU|20260123|14:57:16.512642|S|78|.1942|0|78
A|BURU|20260123|14:57:16.922821|S|69|.1942|0|69
A|BURU|20260123|14:57:16.922821|S|22|.1942|0|22
A|BURU|20260123|14:57:17.366361|S|19|.1942|0|19
A|BURU|20260123|14:57:17.366361|S|200|.1942|0|200
A|BURU|20260123|14:57:18.319574|S|400|.1942|0|400
A|BURU|20260123|14:57:18.319574|S|20|.1942|0|20
A|BURU|20260123|14:57:18.925599|S|200|.1942|0|200
A|BURU|20260123|14:57:18.925599|S|32|.1942|0|32
A|BURU|20260123|14:57:20.180304|S|1821|.1943|0|1821
A|BURU|20260123|14:57:21.181164|S|359|.1943|0|359
A|BURU|20260123|14:57:21.680795|S|20|.1943|0|20
A|BURU|20260123|14:57:21.680795|S|80|.1943|0|80
A|BURU|20260123|14:57:21.845428|S|2838|.1943|0|2838
A|BURU|20260123|14:57:22.159124|S|456|.1943|0|456
A|BURU|20260123|14:57:22.422348|S|106|.1943|0|106
A|BURU|20260123|14:57:22.422348|S|100|.1943|0|100
A|BURU|20260123|15:00:10.362126|S|100|.1943|0|100
A|BURU|20260123|15:00:10.366785|S|100|.194|0|100
A|BURU|20260123|15:00:50.344914|S|100|.1935|0|100
A|BURU|20260123|15:01:38.005454|S|20|.1934|0|20
A|BURU|20260123|15:01:38.006073|S|1|.1934|0|1
A|BURU|20260123|15:01:38.006073|S|680|.1934|0|680
A|BURU|20260123|15:01:38.006074|S|100|.1934|0|100
A|BURU|20260123|15:02:21.481406|S|381|.194|0|381
A|BURU|20260123|15:02:21.824622|S|78|.1938|0|78
A|BURU|20260123|15:02:21.910145|S|15|.194|0|15
A|BURU|20260123|15:02:22.009772|S|4|.194|0|4
A|BURU|20260123|15:02:51.598939|S|379|.194|0|379
A|BURU|20260123|15:03:28.486463|S|21|.194|0|21
A|BURU|20260123|15:03:28.486463|S|80|.194|0|80
A|BURU|20260123|15:04:08.920736|S|1120|.19375|0|1120
A|BURU|20260123|15:05:01.642072|S|700|.1943|0|700
A|BURU|20260123|15:05:01.642072|S|118|.1942|0|118
A|BURU|20260123|15:05:01.642072|S|82|.1943|0|82
A|BURU|20260123|15:05:01.824898|S|100|.1944|0|100
A|BURU|20260123|15:05:01.824898|S|100|.1944|0|100
A|BURU|20260123|15:05:02.037393|S|200|.1943|0|200
A|BURU|20260123|15:05:02.037394|S|62|.1943|0|62
A|BURU|20260123|15:05:11.040430|S|923|.19385|0|923
A|BURU|20260123|15:05:32.546850|S|797|.1945|0|797
A|BURU|20260123|15:05:32.546850|S|203|.1944|0|203
A|BURU|20260123|15:05:32.800518|S|3|.1945|0|3
A|BURU|20260123|15:05:32.800518|S|74|.1945|0|74
A|BURU|20260123|15:06:35.454360|S|100|.1937|0|100
A|BURU|20260123|15:06:35.457784|S|100|.1937|0|100
A|BURU|20260123|15:06:35.460869|S|100|.1937|0|100
A|BURU|20260123|15:06:35.464098|S|100|.1937|0|100
A|BURU|20260123|15:06:35.467227|S|100|.1937|0|100
A|BURU|20260123|15:06:35.470482|S|100|.1937|0|100
A|BURU|20260123|15:06:35.473601|S|100|.1937|0|100
A|BURU|20260123|15:06:35.476701|S|100|.1937|0|100
A|BURU|20260123|15:06:35.479785|S|100|.1937|0|100
A|BURU|20260123|15:06:35.498691|S|100|.1937|0|100
A|BURU|20260123|15:06:35.501945|S|100|.1937|0|100
A|BURU|20260123|15:06:35.509475|S|1160|.19395|0|1160
A|BURU|20260123|15:06:35.509475|S|340|.1945|0|340
A|BURU|20260123|15:06:35.517932|S|1100|.19405|0|1100
A|BURU|20260123|15:06:35.526302|S|1060|.1945|0|1060
A|BURU|20260123|15:06:35.526302|S|60|.19405|0|60
A|BURU|20260123|15:06:35.526302|S|80|.1945|0|80
A|BURU|20260123|15:06:35.536034|S|20|.1945|0|20
A|BURU|20260123|15:06:35.580693|S|200|.19455|0|200
A|BURU|20260123|15:06:35.583802|S|100|.1953|0|100
A|BURU|20260123|15:06:35.583802|S|100|.1953|0|100
A|BURU|20260123|15:06:47.248101|S|100|.1939|0|100
A|BURU|20260123|15:06:47.248101|S|100|.1939|0|100
A|BURU|20260123|15:06:47.248101|S|300|.1939|0|300
A|BURU|20260123|15:07:22.999262|S|300|.1941|0|300
A|BURU|20260123|15:07:24.299458|S|400|.1941|0|400
A|BURU|20260123|15:07:24.299459|S|100|.1941|0|100
A|BURU|20260123|15:08:16.523603|S|700|.1945|0|700
A|BURU|20260123|15:08:16.541753|S|100|.1941|0|100
A|BURU|20260123|15:08:18.147257|S|264|.1945|0|264
A|BURU|20260123|15:08:18.432939|S|30|.1945|0|30
A|BURU|20260123|15:08:18.936911|S|5|.1945|0|5
A|BURU|20260123|15:08:19.043270|S|1|.1945|0|1
A|BURU|20260123|15:08:19.393167|S|100|.1941|0|100
A|BURU|20260123|15:08:19.393168|S|700|.1941|0|700
A|BURU|20260123|15:08:44.958466|S|1400|.1945|0|1400
A|BURU|20260123|15:08:45.499340|S|1000|.1948|0|1000
A|BURU|20260123|15:08:45.499340|S|39|.1948|0|39
A|BURU|20260123|15:08:45.499820|S|100|.194|0|100
A|BURU|20260123|15:09:50.970953|S|100|.1944|0|100
A|BURU|20260123|15:09:51.943138|S|799|.1945|0|799
A|BURU|20260123|15:09:51.943139|S|23554|.1945|0|23554
A|BURU|20260123|15:11:08.125225|S|100|.194|0|100
A|BURU|20260123|15:12:47.578131|S|1388|.194|0|1388
A|BURU|20260123|15:12:47.977997|S|2|.194|0|2
A|BURU|20260123|15:12:47.977997|S|512|.194|0|512
A|BURU|20260123|15:12:48.044280|S|100|.1942|0|100
A|BURU|20260123|15:12:48.256886|S|100|.1944|0|100
A|BURU|20260123|15:12:48.291049|S|5140|.1945|0|5140
A|BURU|20260123|15:12:49.015859|S|1306|.1945|0|1306
A|BURU|20260123|15:12:49.015859|S|100|.1945|0|100
A|BURU|20260123|15:13:34.981978|S|100|.1949|0|100
A|BURU|20260123|15:13:34.981978|S|100|.1949|0|100
A|BURU|20260123|15:13:34.981979|S|100|.1949|0|100
A|BURU|20260123|15:17:21.458131|S|100|.1952|0|100
A|BURU|20260123|15:17:21.458131|S|1300|.1952|0|1300
A|BURU|20260123|15:17:21.891967|S|170|.1951|0|170
A|BURU|20260123|15:17:22.018247|S|25|.1951|0|25
A|BURU|20260123|15:17:22.382421|S|4|.1951|0|4
A|BURU|20260123|15:17:22.427834|S|1|.1951|0|1
A|BURU|20260123|15:17:22.675874|S|321|.1953|0|321
A|BURU|20260123|15:17:22.712979|S|59|.1953|0|59
A|BURU|20260123|15:17:22.712979|S|79|.1953|0|79
A|BURU|20260123|15:17:23.456498|S|100|.1958|0|100
A|BURU|20260123|15:17:23.456498|S|100|.1958|0|100
A|BURU|20260123|15:17:24.519228|S|42|.1959|0|42
A|BURU|20260123|15:17:24.519228|S|300|.1959|0|300
A|BURU|20260123|15:17:24.968243|S|514|.1961|0|514
A|BURU|20260123|15:17:25.018984|S|186|.19545|0|186
A|BURU|20260123|15:18:52.001619|S|86|.1961|0|86
A|BURU|20260123|15:18:52.001619|S|100|.1961|0|100
A|BURU|20260123|15:18:52.001619|S|100|.1961|0|100
A|BURU|20260123|15:18:52.600262|S|2662|.1961|0|2662
A|BURU|20260123|15:18:52.809839|S|502|.1961|0|502
A|BURU|20260123|15:18:53.001984|S|536|.1961|0|536
A|BURU|20260123|15:19:33.673290|S|638|.196|0|638
A|BURU|20260123|15:19:33.886924|S|162|.196|0|162
A|BURU|20260123|15:20:02.333022|S|100|.1957|0|100
A|BURU|20260123|15:20:37.490262|S|1093|.1958|0|1093
A|BURU|20260123|15:20:37.981711|S|167|.1958|0|167
A|BURU|20260123|15:20:39.984007|S|100|.1957|0|100
A|BURU|20260123|15:21:47.310083|S|100|.1951|0|100
A|BURU|20260123|15:21:47.310083|S|100|.1951|0|100
A|BURU|20260123|15:23:48.050156|S|305|.1948|0|305
A|BURU|20260123|15:23:48.119242|S|73|.1948|0|73
A|BURU|20260123|15:23:48.224485|S|20|.1948|0|20
A|BURU|20260123|15:23:48.378331|S|2|.1948|0|2
A|BURU|20260123|15:25:14.022971|S|1500|.1949|0|1500
A|BURU|20260123|15:25:14.416880|S|300|.1948|0|300
A|BURU|20260123|15:25:14.416880|S|56|.1948|0|56
A|BURU|20260123|15:25:14.508778|S|100|.195|0|100
A|BURU|20260123|15:25:15.051023|S|60|.195|0|60
A|BURU|20260123|15:25:28.976078|S|100|.1954|0|100
A|BURU|20260123|15:25:28.976078|S|100|.1954|0|100
A|BURU|20260123|15:27:02.520601|S|100|.1949|0|100
A|BURU|20260123|15:27:03.023975|S|1|.195|0|1
A|BURU|20260123|15:27:03.023975|S|100|.195|0|100
A|BURU|20260123|15:27:12.910146|S|164|.195|0|164
A|BURU|20260123|15:27:12.910146|S|100|.195|0|100
A|BURU|20260123|15:27:18.530208|S|700|.1953|0|700
A|BURU|20260123|15:27:18.530208|S|100|.1953|0|100
A|BURU|20260123|15:27:18.530208|S|100|.1953|0|100
A|BURU|20260123|15:27:19.325435|S|200|.195|0|200
A|BURU|20260123|15:27:19.325594|S|147|.1952|0|147
A|BURU|20260123|15:27:19.512800|S|43|.1952|0|43
A|BURU|20260123|15:27:20.770636|S|9|.1952|0|9
A|BURU|20260123|15:27:21.805673|S|1|.1952|0|1
A|BURU|20260123|15:29:36.680865|S|100|.1942|0|100
A|BURU|20260123|15:29:37.703951|S|100|.19415|0|100
A|BURU|20260123|15:29:37.704124|S|81|.1942|0|81
A|BURU|20260123|15:29:38.090338|S|16|.1942|0|16
A|BURU|20260123|15:29:38.822038|S|3|.1942|0|3
A|BURU|20260123|15:29:39.184948|S|100|.1943|0|100
A|BURU|20260123|15:29:39.324529|S|100|.19415|0|100
A|BURU|20260123|15:29:39.325018|S|73|.1942|0|73
A|BURU|20260123|15:29:40.025414|S|24|.1942|0|24
A|BURU|20260123|15:29:41.025440|S|3|.1942|0|3
A|BURU|20260123|15:30:12.605063|S|100|.194|0|100
A|BURU|20260123|15:30:12.605063|S|80|.194|0|80
A|BURU|20260123|15:30:13.115224|S|15000|.1939|0|15000
A|BURU|20260123|15:30:13.115224|S|100|.1939|0|100
A|BURU|20260123|15:31:00.449379|S|20000|.1936|0|20000
A|BURU|20260123|15:31:00.449379|S|100|.1936|0|100
A|BURU|20260123|15:31:28.152204|S|90|.1935|0|90
A|BURU|20260123|15:31:29.117583|S|8|.1935|0|8
A|BURU|20260123|15:31:30.026600|S|2|.1935|0|2
A|BURU|20260123|15:31:30.632037|S|100|.1935|0|100
A|BURU|20260123|15:31:31.221731|S|1000|.1935|0|1000
A|BURU|20260123|15:31:32.026562|S|422|.1938|0|422
A|BURU|20260123|15:31:32.053250|S|78|.1938|0|78
A|BURU|20260123|15:31:32.053250|S|78|.1938|0|78
A|BURU|20260123|15:31:33.367556|S|656|.1938|0|656
A|BURU|20260123|15:32:23.086728|S|244|.1938|0|244
A|BURU|20260123|15:32:23.086728|S|100|.1938|0|100
A|BURU|20260123|15:32:23.086728|S|100|.1938|0|100
A|BURU|20260123|15:32:29.053860|S|312|.1938|0|312
A|BURU|20260123|15:32:29.858341|S|156|.1938|0|156
A|BURU|20260123|15:32:30.027075|S|23|.1938|0|23
A|BURU|20260123|15:32:30.776890|S|9|.1938|0|9
A|BURU|20260123|15:32:30.956017|S|100|.1939|0|100
A|BURU|20260123|15:32:31.786991|S|147|.1938|0|147
A|BURU|20260123|15:32:31.845754|S|46|.1938|0|46
A|BURU|20260123|15:32:32.053973|S|6|.1938|0|6
A|BURU|20260123|15:32:32.776277|S|1|.1938|0|1
A|BURU|20260123|15:32:34.027365|S|100|.194|0|100
A|BURU|20260123|15:32:34.027365|S|93|.194|0|93
A|BURU|20260123|15:32:34.779362|S|1209|.194|0|1209
A|BURU|20260123|15:33:43.988844|S|21|.194|0|21
A|BURU|20260123|15:34:44.184925|S|200|.1938|0|200
A|BURU|20260123|15:35:31.433347|S|100|.1937|0|100
A|BURU|20260123|15:35:54.479231|S|100|.1938|0|100
A|BURU|20260123|15:35:55.079238|S|1510|.1939|0|1510
A|BURU|20260123|15:35:55.079648|S|900|.1939|0|900
A|BURU|20260123|15:35:55.079895|S|1590|.1939|0|1590
A|BURU|20260123|15:35:57.115344|S|300|.1939|0|300
A|BURU|20260123|15:35:57.319287|S|1010|.1939|0|1010
A|BURU|20260123|15:35:58.054799|S|72|.1941|0|72
A|BURU|20260123|15:35:58.548941|S|300|.1947|0|300
A|BURU|20260123|15:35:58.548942|S|10|.1947|0|10
A|BURU|20260123|15:35:58.868663|S|100|.1947|0|100
A|BURU|20260123|15:35:58.868664|S|50|.1947|0|50
A|BURU|20260123|15:36:15.869799|S|10541|.1947|0|10541
A|BURU|20260123|15:36:20.345374|S|1292|.1947|0|1292
A|BURU|20260123|15:37:13.731777|S|267|.1947|0|267
A|BURU|20260123|15:37:13.731777|S|100|.1947|0|100
A|BURU|20260123|15:37:59.449665|S|100|.195|0|100
A|BURU|20260123|15:38:00.192542|S|200|.1952|0|200
A|BURU|20260123|15:38:00.586850|S|1004|.1952|0|1004
A|BURU|20260123|15:38:01.030320|S|100|.1952|0|100
A|BURU|20260123|15:38:01.030320|S|296|.1952|0|296
A|BURU|20260123|15:38:01.747368|S|2582|.1952|0|2582
A|BURU|20260123|15:38:02.466250|S|355|.1952|0|355
A|BURU|20260123|15:38:07.961060|S|57|.1952|0|57
A|BURU|20260123|15:38:08.482073|S|5|.1952|0|5
A|BURU|20260123|15:38:52.539156|S|1|.1952|0|1
A|BURU|20260123|15:39:25.641344|S|2773|.1953|0|2773
A|BURU|20260123|15:39:26.053255|S|1127|.1953|0|1127
A|BURU|20260123|15:40:15.013402|S|100|.1949|0|100
A|BURU|20260123|15:40:15.013402|S|100|.1949|0|100
A|BURU|20260123|15:40:15.013403|S|6|.1949|0|6
A|BURU|20260123|15:40:27.418878|S|100|.1954|0|100
A|BURU|20260123|15:40:28.032741|S|78|.1954|0|78
A|BURU|20260123|15:40:28.419788|S|1000|.1955|0|1000
A|BURU|20260123|15:40:28.632542|S|72|.1955|0|72
A|BURU|20260123|15:40:28.672548|S|28|.1955|0|28
A|BURU|20260123|15:40:28.672548|S|85|.1955|0|85
A|BURU|20260123|15:40:28.869494|S|440|.1955|0|440
A|BURU|20260123|15:40:28.976985|S|60|.1955|0|60
A|BURU|20260123|15:40:28.976986|S|77|.1955|0|77
A|BURU|20260123|15:40:47.240497|E|100|.1953|0|100
A|BURU|20260123|15:40:47.240497|E|100|.1953|0|100
A|BURU|20260123|15:41:42.322858|S|72|.1952|0|72
A|BURU|20260123|15:41:44.033723|S|247|.1951|0|247
A|BURU|20260123|15:41:44.033723|S|100|.1951|0|100
A|BURU|20260123|15:42:19.186129|S|28|.1952|0|28
A|BURU|20260123|15:42:19.520553|S|100|.1953|0|100
A|BURU|20260123|15:42:20.582620|S|86|.1952|0|86
A|BURU|20260123|15:42:20.878191|S|12|.1952|0|12
A|BURU|20260123|15:42:21.051384|S|2|.1952|0|2
A|BURU|20260123|15:42:48.948808|S|76|.1952|0|76
A|BURU|20260123|15:42:49.569106|S|19|.1952|0|19
A|BURU|20260123|15:42:49.959476|S|4|.1952|0|4
A|BURU|20260123|15:42:50.581167|S|1|.1952|0|1
A|BURU|20260123|15:42:50.919278|S|232|.1952|0|232
A|BURU|20260123|15:42:51.033982|S|57|.1952|0|57
A|BURU|20260123|15:42:51.232814|S|9|.1952|0|9
A|BURU|20260123|15:42:51.434066|S|2|.1952|0|2
A|BURU|20260123|15:42:54.014809|S|174|.1952|0|174
A|BURU|20260123|15:43:12.323378|S|19|.1952|0|19
A|BURU|20260123|15:43:13.034177|S|6|.1952|0|6
A|BURU|20260123|15:43:13.489387|S|1|.1952|0|1
A|BURU|20260123|15:43:17.484417|S|1228|.1952|0|1228
A|BURU|20260123|15:43:17.855998|S|472|.1952|0|472
A|BURU|20260123|15:43:54.974321|S|200|.1952|0|200
A|BURU|20260123|15:43:56.358492|S|100|.19515|0|100
A|BURU|20260123|15:44:06.104885|S|100|.1951|0|100
A|BURU|20260123|15:44:06.104885|S|100|.1951|0|100
A|BURU|20260123|15:44:06.104912|S|100|.1951|0|100
A|BURU|20260123|15:44:14.894531|S|100|.195|0|100
A|BURU|20260123|15:45:16.288374|S|1000|.1951|0|1000
A|BURU|20260123|15:45:16.288374|S|100|.1951|0|100
A|BURU|20260123|15:45:17.609306|S|200|.1952|0|200
A|BURU|20260123|15:45:18.208535|S|246|.1955|0|246
A|BURU|20260123|15:45:18.228329|S|900|.1952|0|900
A|BURU|20260123|15:45:18.289001|S|1321|.1952|0|1321
A|BURU|20260123|15:45:18.441072|S|479|.1952|0|479
A|BURU|20260123|15:45:18.850150|S|75|.1955|0|75
A|BURU|20260123|15:45:18.910186|S|25|.1955|0|25
A|BURU|20260123|15:45:19.012586|S|4|.1955|0|4
A|BURU|20260123|15:45:19.481521|S|83|.1959|0|83
A|BURU|20260123|15:45:19.850083|S|17|.1959|0|17
A|BURU|20260123|15:45:19.850083|S|67|.1959|0|67
A|BURU|20260123|15:46:21.901079|S|225|.1954|0|225
A|BURU|20260123|15:46:22.035387|S|75|.1954|0|75
A|BURU|20260123|15:46:22.588555|S|457|.1964|0|457
A|BURU|20260123|15:46:22.651636|S|143|.1964|0|143
A|BURU|20260123|15:46:22.651636|S|100|.1964|0|100
A|BURU|20260123|15:46:23.652754|S|100|.1968|0|100
A|BURU|20260123|15:46:24.000517|S|100|.1968|0|100
A|BURU|20260123|15:46:24.000518|S|100|.1968|0|100
A|BURU|20260123|15:46:25.652911|S|100|.1969|0|100
A|BURU|20260123|15:46:25.652911|S|100|.1969|0|100
A|BURU|20260123|15:46:26.035356|S|100|.197|0|100
A|BURU|20260123|15:46:28.062853|S|1240|.1965|0|1240
A|BURU|20260123|15:46:42.331756|S|1600|.1969|0|1600
A|BURU|20260123|15:46:42.331757|S|100|.1969|0|100
A|BURU|20260123|15:46:42.917591|S|200|.1968|0|200
A|BURU|20260123|15:49:00.427272|S|200|.1969|0|200
A|BURU|20260123|15:49:00.427272|S|100|.1969|0|100
A|BURU|20260123|15:49:00.824557|S|1290|.1969|0|1290
A|BURU|20260123|15:49:05.074181|S|210|.1969|0|210
A|BURU|20260123|15:49:06.054287|S|633|.1969|0|633
A|BURU|20260123|15:49:08.068249|S|120|.1969|0|120
A|BURU|20260123|15:49:09.827818|S|47|.19675|0|47
A|BURU|20260123|15:49:27.037677|S|100|.1967|0|100
A|BURU|20260123|15:49:30.382250|S|200|.1965|0|200
A|BURU|20260123|15:52:39.327917|S|1100|.1961|0|1100
A|BURU|20260123|15:52:39.593533|S|100|.1963|0|100
A|BURU|20260123|15:53:55.922724|S|12|.1967|0|12
A|BURU|20260123|15:53:55.922724|S|100|.1967|0|100
A|BURU|20260123|15:53:55.922724|S|2000|.1967|0|2000
A|BURU|20260123|15:53:55.922724|S|6|.1967|0|6
A|BURU|20260123|15:53:56.168115|S|200|.19645|0|200
A|BURU|20260123|15:53:56.352564|S|200|.1967|0|200
A|BURU|20260123|15:53:56.352564|S|54|.1967|0|54
A|BURU|20260123|15:53:57.780587|S|765|.1969|0|765
A|BURU|20260123|15:53:57.888511|S|35|.1969|0|35
A|BURU|20260123|15:53:57.888511|S|100|.1969|0|100
A|BURU|20260123|15:53:58.253335|S|100|.197|0|100
A|BURU|20260123|15:53:58.729168|S|4700|.1969|0|4700
A|BURU|20260123|15:54:25.247351|S|100|.1964|0|100
A|BURU|20260123|15:54:38.068606|S|100|.1961|0|100
A|BURU|20260123|15:55:09.311270|S|100|.196|0|100
A|BURU|20260123|15:55:09.311270|S|100|.196|0|100
A|BURU|20260123|15:55:14.041915|S|100|.1949|0|100
A|BURU|20260123|15:55:27.621996|S|30|.1949|0|30
A|BURU|20260123|15:55:28.270208|S|100|.1955|0|100
A|BURU|20260123|15:56:02.844708|S|6|.1951|0|6
A|BURU|20260123|15:56:32.256903|S|1000|.1952|0|1000
A|BURU|20260123|15:57:05.518972|S|1|.1956|0|1
A|BURU|20260123|15:57:11.992066|S|260|.1958|0|260
A|BURU|20260123|15:57:12.432374|S|600|.1959|0|600
A|BURU|20260123|15:57:12.432374|S|63|.1959|0|63
A|BURU|20260123|15:57:19.924024|S|100|.1958|0|100
A|BURU|20260123|15:57:23.268231|S|400|.1957|0|400
A|BURU|20260123|15:57:23.797438|S|100|.1959|0|100
A|BURU|20260123|15:57:26.168373|S|28|.1965|0|28
A|BURU|20260123|15:57:26.168373|S|600|.1965|0|600
A|BURU|20260123|15:57:37.236406|S|1500|.1965|0|1500
A|BURU|20260123|15:57:37.236406|S|20|.1965|0|20
A|BURU|20260123|15:57:37.347337|S|200|.1965|0|200
A|BURU|20260123|15:57:37.347337|S|34|.1965|0|34
A|BURU|20260123|15:57:43.091581|S|100|.1968|0|100
A|BURU|20260123|15:57:43.091581|S|1200|.1968|0|1200
A|BURU|20260123|15:58:19.126884|S|100|.1961|0|100
A|BURU|20260123|15:58:21.209717|S|100|.1959|0|100
A|BURU|20260123|15:58:24.055841|S|5023|.1956|0|5023
A|BURU|20260123|15:58:29.991813|S|1227|.1956|0|1227
A|BURU|20260123|15:58:38.056328|S|2600|.1955|0|2600
A|BURU|20260123|15:58:49.046811|S|400|.1957|0|400
A|BURU|20260123|15:58:49.908215|S|215|.1958|0|215
A|BURU|20260123|15:58:51.045399|S|71|.1958|0|71
A|BURU|20260123|15:58:53.972395|S|12|.1958|0|12
A|BURU|20260123|15:58:58.068312|S|2|.1958|0|2
A|BURU|20260123|15:59:00.027800|S|4223|.1958|0|4223
A|BURU|20260123|15:59:19.070705|S|103|.1952|0|103
A|BURU|20260123|15:59:19.070706|S|100|.1952|0|100
A|BURU|20260123|15:59:42.085141|S|127|.1958|0|127
A|BURU|20260123|15:59:45.339036|S|50|.1958|0|50
A|BURU|20260123|15:59:47.949202|S|600|.1959|0|600
A|BURU|20260123|15:59:48.395758|S|100|.1954|0|100
A|BURU|20260123|15:59:58.499853|S|100|.1959|0|100
A|BURU|20260123|15:59:58.499853|S|1|.1959|0|1
A|BURU|20260123|15:59:58.499853|S|3900|.1959|0|3900
A|BURU|20260123|16:00:00.142805|S|206048|.1912|110588|15834
A|BUSE|20260123|09:37:10.237812|S|4|25.25|0|4
A|BUSE|20260123|09:37:10.237889|S|4|25.25|0|4
A|BUSE|20260123|09:37:10.237956|S|4|25.25|0|4
A|BUSE|20260123|12:45:57.204145|S|100|24.78|0|100
A|BUSE|20260123|13:56:02.873545|S|1|24.66|0|1
A|BUSE|20260123|15:34:45.855149|S|60|24.59|0|60
A|BUSE|20260123|15:40:22.190046|S|10|24.64|0|10
A|BUYW|20260123|12:46:34.398938|S|27|14.315|0|27
A|BUYW|20260123|15:03:32.311661|S|100|14.31|0|100
A|BV|20260123|10:15:38.668891|S|4|13.41|0|4
A|BVN|20260123|09:30:00.780928|S|20|37.24|0|20
A|BVN|20260123|09:30:00.780946|S|80|37.24|0|80
A|BVN|20260123|09:49:18.468041|S|100|37.265|0|100
A|BVN|20260123|15:59:40.524001|S|75|37.12|0|75
A|BW|20260123|12:37:47.947255|S|4|9.43|0|4
A|BW|20260123|13:23:03.302144|S|1|9.45|0|1
A|BW|20260123|13:23:03.302144|S|1|9.45|0|1
A|BW|20260123|13:51:29.116165|S|1|9.39|0|1
A|BW|20260123|13:51:29.116165|S|1|9.39|0|1
A|BW|20260123|14:23:29.607679|S|20|9.58|0|20
A|BW|20260123|14:27:59.818472|S|1|9.58|0|1
A|BW|20260123|14:27:59.818472|S|1|9.58|0|1
A|BW|20260123|14:27:59.818472|S|1|9.58|0|1
A|BW|20260123|14:42:05.564405|S|1|9.57|0|1
A|BW|20260123|14:49:47.288520|S|1|9.58|0|1
A|BW|20260123|14:49:47.288520|S|99|9.58|0|99
A|BW|20260123|15:09:57.852110|S|1|9.42|0|1
A|BW|20260123|15:16:06.878085|S|100|9.335|0|100
A|BW|20260123|15:16:07.233449|S|100|9.35|0|100
A|BW|20260123|15:16:07.233477|S|100|9.35|0|100
A|BW|20260123|15:16:07.233478|S|100|9.34|0|100
A|BWA|20260123|10:01:29.975754|S|228|47.89|0|228
A|BWA|20260123|10:03:55.286924|S|200|47.86|0|200
A|BWA|20260123|10:03:55.286952|S|60|47.86|0|60
A|BWA|20260123|10:15:03.681547|S|100|47.67|0|100
A|BWA|20260123|13:23:22.259223|S|1|47.51|0|1
A|BWA|20260123|15:09:42.396357|S|50|47.61|0|50
A|BWA|20260123|15:41:19.143768|S|50|47.58|0|50
A|BWA|20260123|15:54:10.161786|S|300|47.66|0|300
A|BWAY|20260123|12:49:14.093832|S|112|23.66|0|112
A|BWAY|20260123|13:32:06.372445|S|100|23.22|0|100
A|BWB|20260123|14:31:57.480501|S|2|18.32|0|2
A|BWEN|20260123|15:59:09.288367|S|30|3.22|0|30
A|BWFG|20260123|10:58:32.511669|S|3|48.45|0|3
A|BWFG|20260123|10:58:32.511768|S|3|48.45|0|3
A|BWFG|20260123|10:58:32.511846|S|3|48.45|0|3
A|BWFG|20260123|10:58:32.511912|S|3|48.45|0|3
A|BWFG|20260123|10:58:32.512079|S|3|48.45|0|3
A|BWG|20260123|10:54:19.062859|S|100|8.475|0|100
A|BWIN|20260123|13:59:49.902474|S|1|25.63|0|1
A|BWIN|20260123|14:25:38.686385|S|49|25.5|0|49
A|BWIN|20260123|15:40:58.441660|S|120|25.195|0|120
A|BWIN|20260123|15:55:29.425246|S|57|25.24|0|57
A|BWLP|20260123|09:30:00.991169|S|23|14.16|0|23
A|BWLP|20260123|09:30:01.178147|S|77|14.16|0|77
A|BWLP|20260123|09:34:16.020116|S|10|14.24|0|10
A|BWLP|20260123|09:34:16.183965|S|10|14.23|0|10
A|BWLP|20260123|09:37:14.124411|S|10|14.18|0|10
A|BWLP|20260123|09:37:49.012922|S|10|14.17|0|10
A|BWLP|20260123|09:42:26.333924|S|10|14.18|0|10
A|BWLP|20260123|09:42:40.894114|S|10|14.17|0|10
A|BWLP|20260123|09:48:41.624913|S|10|14.12|0|10
A|BWLP|20260123|10:20:39.726125|S|76|14.145|0|76
A|BWLP|20260123|10:20:46.137910|S|76|14.15|0|76
A|BWMN|20260123|12:42:48.451395|S|24|35.91|0|24
A|BWMN|20260123|15:43:31.583799|S|1|35.83|0|1
A|BWXT|20260123|09:41:37.319559|S|117|204.58|0|117
A|BWXT|20260123|10:57:02.273841|S|95|207.51|0|95
A|BWXT|20260123|10:57:02.287012|S|7|207.51|0|7
A|BWXT|20260123|12:02:58.446009|S|32|206.57|0|32
A|BWXT|20260123|12:03:06.744092|S|100|206.55|0|100
A|BWXT|20260123|13:29:10.415027|S|10|206.24|0|10
A|BWXT|20260123|15:50:41.893484|S|10|207.36|0|10
A|BWXT|20260123|15:50:58.171727|S|90|207.51|0|90
A|BWXT|20260123|15:50:58.171727|S|10|207.5|0|10
A|BWXT|20260123|15:50:58.171751|S|10|207.51|0|10
A|BX|20260123|12:40:22.562173|S|91|151.25|0|91
A|BX|20260123|13:10:30.637378|S|5|150.26|0|5
A|BX|20260123|13:49:34.954491|S|100|150.245|0|100
A|BX|20260123|14:29:54.711220|S|6|150.03|0|6
A|BX|20260123|14:48:24.940742|S|7|149.81|0|7
A|BX|20260123|15:26:55.872817|S|50|149.52|0|50
A|BX|20260123|15:27:53.735113|S|186|149.56|0|186
A|BX|20260123|15:34:40.385173|S|100|149.62|0|100
A|BX|20260123|15:54:10.018466|S|18|150.4|0|18
A|BXC|20260123|09:51:51.080495|S|50|74.4|0|50
A|BXC|20260123|09:59:29.359618|S|1|75.19|0|1
A|BXC|20260123|09:59:42.599833|S|4|75.05|0|4
A|BXC|20260123|10:10:40.245231|S|5|73.36|0|5
A|BXC|20260123|10:10:56.473765|S|10|73.48|0|10
A|BXC|20260123|10:12:41.819938|S|1|74.09|0|1
A|BXC|20260123|10:38:44.749405|S|14|73.45|0|14
A|BXMT|20260123|11:12:58.277660|S|20|19|0|20
A|BXMT|20260123|12:52:18.568546|S|69|19.09|0|69
A|BXMT|20260123|15:01:53.612908|S|4|19.18|0|4
A|BXMT|20260123|15:01:53.612930|S|67|19.18|0|67
A|BXMT|20260123|15:01:53.612930|S|9|19.18|0|9
A|BXMX|20260123|13:07:06.116949|S|32|14.7|0|32
A|BXMX|20260123|14:34:18.662229|S|100|14.7|0|100
A|BXP|20260123|09:42:11.794527|S|1|65.47|0|1
A|BXP|20260123|10:15:09.488010|S|1|65.43|0|1
A|BXP|20260123|10:30:53.779009|S|1|65.39|0|1
A|BXP|20260123|14:04:04.436372|S|97|65.25|0|97
A|BXP|20260123|14:04:17.588876|S|17|65.31|0|17
A|BXP|20260123|14:04:51.171820|S|17|65.34|0|17
A|BXP|20260123|15:39:28.417386|S|1|65.55|0|1
A|BXP|20260123|15:50:00.016454|S|30|65.52|0|30
A|BXP|20260123|15:59:10.317620|S|200|65.45|0|200
A|BXSL|20260123|10:01:45.256164|S|2|26.5|0|2
A|BXSL|20260123|10:01:45.256164|S|3|26.5|0|3
A|BXSL|20260123|10:01:45.256165|S|7|26.5|0|7
A|BXSL|20260123|10:01:45.256165|S|5|26.5|0|5
A|BXSL|20260123|10:11:34.736526|S|100|26.53|0|100
A|BXSL|20260123|10:19:24.781163|S|100|26.495|0|100
A|BXSL|20260123|11:46:18.705958|S|4|26.52|0|4
A|BXSL|20260123|12:44:33.260979|S|100|26.45|0|100
A|BXSL|20260123|14:16:15.682848|S|100|26.2|0|100
A|BXSL|20260123|15:21:01.369774|S|150|26.03|0|150
A|BY|20260123|14:22:29.399580|S|25|31.12|0|25
A|BY|20260123|14:50:03.352070|S|1|30.97|0|1
A|BY|20260123|14:50:03.355489|S|1|30.97|0|1
A|BY|20260123|15:05:01.713563|S|1|31.03|0|1
A|BYM|20260123|14:59:08.498181|S|100|10.97|0|100
A|BYND|20260123|09:42:37.997282|S|500|.94645|0|500
A|BYND|20260123|11:24:15.956287|S|2300|.9249|0|2300
A|BYND|20260123|11:24:15.956287|S|100|.9249|0|100
A|BYND|20260123|11:25:02.778875|S|100|.92495|0|100
A|BYND|20260123|11:26:24.606546|S|100|.92435|0|100
A|BYND|20260123|11:29:04.397223|S|100|.9238|0|100
A|BYND|20260123|11:37:58.503804|S|100|.91035|0|100
A|BYND|20260123|11:39:36.135788|S|900|.9125|0|900
A|BYND|20260123|13:12:05.157270|S|100|.91835|0|100
A|BYND|20260123|13:12:28.546556|S|100|.91855|0|100
A|BYND|20260123|14:03:01.069864|S|100|.91645|0|100
A|BYND|20260123|15:59:33.267342|S|54|.91975|0|54
A|BYRN|20260123|12:51:11.853840|S|15|15.97|0|15
A|BYRN|20260123|12:51:11.853840|S|25|15.97|0|25
A|BYRN|20260123|12:51:11.853849|S|40|15.97|0|40
A|BYRN|20260123|13:27:48.385633|S|17|16.04|0|17
A|BYRN|20260123|13:27:56.162545|S|17|16.04|0|17
A|BYRN|20260123|13:28:26.567109|S|3|16.04|0|3
A|BYRN|20260123|13:28:40.924989|S|17|16.04|0|17
A|BYRN|20260123|13:29:19.863685|S|17|16.04|0|17
A|BYRN|20260123|13:51:32.139708|S|42|16.12|0|42
A|BZ|20260123|12:12:06.316273|S|225|19.32|0|225
A|BZH|20260123|09:45:17.976329|S|30|23.69|0|30
A|BZH|20260123|09:47:44.353433|S|30|23.69|0|30
A|BZH|20260123|10:49:14.849672|S|30|23.31|0|30
A|BZH|20260123|13:39:21.778948|S|40|23.32|0|40
A|BZH|20260123|15:42:36.828157|S|30|23.62|0|30
A|BZH|20260123|15:50:00.512806|S|50|23.56|0|50
A|BZQ|20260123|11:45:09.987171|S|100|11.72|0|100
A|C|20260123|09:38:39.193441|S|7|114.53|0|7
A|C|20260123|09:38:39.193466|S|8|114.53|0|8
A|C|20260123|09:38:39.193467|S|7|114.53|0|7
A|C|20260123|09:38:39.193468|S|8|114.53|0|8
A|C|20260123|09:38:39.193517|S|70|114.53|0|70
A|C|20260123|09:39:24.249614|S|100|114.55|0|100
A|C|20260123|09:40:10.905016|S|200|114.41|0|200
A|C|20260123|09:40:22.730190|S|100|114.37|0|100
A|C|20260123|09:40:27.058280|S|4|114.33|0|4
A|C|20260123|09:40:27.058308|S|92|114.33|0|92
A|C|20260123|09:40:27.058308|S|4|114.33|0|4
A|C|20260123|09:40:41.639018|S|100|114.19|0|100
A|C|20260123|09:44:30.789245|S|2|114.29|0|2
A|C|20260123|09:44:30.789259|S|1|114.29|0|1
A|C|20260123|09:44:30.789274|S|211|114.29|0|211
A|C|20260123|09:44:30.789530|S|72|114.29|0|72
A|C|20260123|09:46:03.010905|S|100|114.67|0|100
A|C|20260123|09:47:50.991172|S|200|114.7|0|200
A|C|20260123|09:47:50.996114|S|189|114.7|0|189
A|C|20260123|09:50:23.141398|S|246|114.64|0|246
A|C|20260123|09:50:23.141399|S|54|114.64|0|54
A|C|20260123|09:50:23.141522|S|1|114.64|0|1
A|C|20260123|09:50:23.141535|S|1|114.64|0|1
A|C|20260123|09:50:23.141624|S|18|114.64|0|18
A|C|20260123|09:50:23.146468|S|200|114.64|0|200
A|C|20260123|09:50:26.924255|S|142|114.61|0|142
A|C|20260123|09:50:26.925063|S|385|114.6|0|385
A|C|20260123|09:53:22.954803|S|200|114.61|0|200
A|C|20260123|09:53:22.954833|S|200|114.61|0|200
A|C|20260123|09:53:22.955001|S|21|114.61|0|21
A|C|20260123|09:53:22.966298|S|29|114.61|0|29
A|C|20260123|09:53:22.966359|S|150|114.61|0|150
A|C|20260123|09:53:22.966443|S|62|114.61|0|62
A|C|20260123|10:16:47.294563|S|100|114.84|0|100
A|C|20260123|10:24:16.233548|S|9|114.96|0|9
A|C|20260123|10:25:15.672209|S|4|114.86|0|4
A|C|20260123|10:25:15.672233|S|96|114.86|0|96
A|C|20260123|10:25:15.672430|S|100|114.85|0|100
A|C|20260123|10:26:31.070940|S|11|114.81|0|11
A|C|20260123|10:36:05.006715|S|100|114.33|0|100
A|C|20260123|10:39:12.616559|S|90|114.2|0|90
A|C|20260123|10:54:49.917874|S|70|114.02|0|70
A|C|20260123|11:21:18.146340|S|36|114.14|0|36
A|C|20260123|11:21:18.146357|S|16|114.14|0|16
A|C|20260123|11:21:18.146380|S|298|114.14|0|298
A|C|20260123|11:21:18.146381|S|3|114.14|0|3
A|C|20260123|11:45:10.016618|S|11|113.88|0|11
A|C|20260123|12:14:06.109031|S|1|113.56|0|1
A|C|20260123|12:20:26.500155|S|9|113.58|0|9
A|C|20260123|12:23:08.056589|S|20|113.6|0|20
A|C|20260123|12:29:56.004670|S|1|113.72|0|1
A|C|20260123|13:05:45.752474|S|1|113.24|0|1
A|C|20260123|13:23:26.362815|S|2|113.53|0|2
A|C|20260123|13:23:26.362827|S|1|113.53|0|1
A|C|20260123|13:37:55.337541|S|1|113.45|0|1
A|C|20260123|13:55:29.749041|S|1|113.6|0|1
A|C|20260123|13:55:29.749080|S|9|113.6|0|9
A|C|20260123|14:09:41.433771|S|1|113.68|0|1
A|C|20260123|14:22:12.246855|E|1|113.845|0|1
A|C|20260123|14:33:47.961526|S|26|113.83|0|26
A|C|20260123|14:57:05.773707|S|100|113.56|0|100
A|C|20260123|15:11:33.549190|S|300|113.47|0|300
A|C|20260123|15:11:33.549384|S|10|113.47|0|10
A|C|20260123|15:11:33.549476|S|7|113.47|0|7
A|C|20260123|15:11:38.352765|S|38|113.47|0|38
A|C|20260123|15:14:57.151296|S|13|113.54|0|13
A|C|20260123|15:15:04.404805|S|100|113.54|0|100
A|C|20260123|15:15:04.526306|S|289|113.54|0|289
A|C|20260123|15:15:59.217029|S|9|113.6|0|9
A|C|20260123|15:18:51.140452|S|9|113.57|0|9
A|C|20260123|15:24:42.433247|S|10|113.66|0|10
A|C|20260123|15:26:35.188454|S|10|113.6|0|10
A|C|20260123|15:35:14.210707|S|200|113.76|0|200
A|C|20260123|15:35:14.210788|S|134|113.76|0|134
A|C|20260123|15:38:40.134275|S|200|113.79|0|200
A|C|20260123|15:51:15.776964|S|339|113.79|0|339
A|C|20260123|15:52:41.003044|S|60|113.69|0|60
A|C|20260123|15:53:55.450540|S|5|113.68|0|5
A|C|20260123|15:56:28.801516|S|100|113.8|0|100
A|C|20260123|15:59:47.476391|S|23|113.62|0|23
A|C|20260123|15:59:49.528724|S|200|113.6|0|200
A|C|20260123|15:59:49.528724|S|200|113.605|0|200
A|CAAP|20260123|10:44:01.187289|S|200|28.13|0|200
A|CAAP|20260123|10:44:01.187336|S|100|28.13|0|100
A|CAAP|20260123|10:44:01.194339|S|100|28.13|0|100
A|CAAP|20260123|10:44:01.194437|S|100|28.13|0|100
A|CAAP|20260123|15:48:45.639642|S|11|28.05|0|11
A|CAAP|20260123|15:48:45.639661|S|9|28.05|0|9
A|CABA|20260123|09:30:00.427483|S|80|2.97|0|80
A|CABA|20260123|09:30:09.341075|S|90|2.9|0|90
A|CABA|20260123|09:37:25.777650|S|100|3.065|0|100
A|CABA|20260123|09:37:25.778395|S|100|3.065|0|100
A|CABA|20260123|09:37:25.778793|S|100|3.065|0|100
A|CABA|20260123|09:37:25.778898|S|100|3.065|0|100
A|CABA|20260123|09:37:25.778967|S|100|3.065|0|100
A|CABA|20260123|09:37:25.779051|S|100|3.065|0|100
A|CABA|20260123|09:37:25.779181|S|100|3.065|0|100
A|CABA|20260123|09:45:24.318500|S|100|2.99|0|100
A|CABA|20260123|10:40:42.982809|S|100|2.935|0|100
A|CABA|20260123|10:43:06.858768|S|200|2.955|0|200
A|CABA|20260123|10:43:06.878128|S|1|2.96|0|1
A|CABA|20260123|10:43:07.972210|S|200|2.975|0|200
A|CABA|20260123|10:50:38.158542|S|1|3.08|0|1
A|CABA|20260123|10:59:46.960507|S|400|3.275|0|400
A|CABA|20260123|10:59:46.961205|S|600|3.275|0|600
A|CABA|20260123|11:23:18.261612|S|100|3.27|0|100
A|CABA|20260123|11:23:18.261860|S|100|3.27|0|100
A|CABA|20260123|11:24:10.436183|S|237|3.245|0|237
A|CABA|20260123|11:32:17.906311|S|100|3.28|0|100
A|CABA|20260123|12:03:52.109360|S|100|3.235|0|100
A|CABA|20260123|12:58:46.050405|S|3|3.18|0|3
A|CABA|20260123|13:04:31.066150|S|100|3.18|0|100
A|CABA|20260123|14:06:01.349876|S|1|3.19|0|1
A|CABA|20260123|14:11:54.100078|S|1|3.16|0|1
A|CABA|20260123|14:14:48.019492|S|1|3.17|0|1
A|CABA|20260123|14:34:17.971160|S|100|3.18|0|100
A|CABA|20260123|14:37:15.233041|S|2|3.16|0|2
A|CABA|20260123|14:43:49.517909|S|1|3.15|0|1
A|CABA|20260123|14:50:18.478158|S|1|3.17|0|1
A|CABA|20260123|15:10:49.777740|S|305|3.155|0|305
A|CABO|20260123|09:55:53.366011|S|1|83.135|0|1
A|CABO|20260123|15:50:54.986482|S|1|80.44|0|1
A|CABO|20260123|15:50:54.986509|S|59|80.44|0|59
A|CAC|20260123|14:06:44.024399|S|1|45.88|0|1
A|CACC|20260123|09:41:53.945761|S|1|441.9|0|1
A|CACC|20260123|09:42:24.301136|S|1|442.6|0|1
A|CACC|20260123|09:42:42.435395|S|1|443.25|0|1
A|CACC|20260123|09:44:00.211275|S|1|443.15|0|1
A|CACC|20260123|09:44:25.301204|S|1|442.8|0|1
A|CACC|20260123|09:47:40.000087|S|1|440.5|0|1
A|CACC|20260123|11:51:08.761265|S|1|447.3|0|1
A|CACC|20260123|11:51:08.761265|S|2|447.3|0|2
A|CACC|20260123|11:51:08.761266|S|5|447.3|0|5
A|CACC|20260123|11:51:08.761266|S|2|447.3|0|2
A|CACC|20260123|12:07:11.570761|S|5|447.24|0|5
A|CACC|20260123|15:31:26.655449|S|4|443.47|0|4
A|CACI|20260123|11:10:51.794544|S|40|669.26|0|40
A|CACI|20260123|11:10:51.794611|S|38|669.26|0|38
A|CACI|20260123|11:10:51.794642|S|2|669.26|0|2
A|CACI|20260123|11:10:51.794643|S|38|669.26|0|38
A|CACI|20260123|15:24:44.344971|S|2|660.25|0|2
A|CADE|20260123|09:33:44.257778|S|150|43.12|0|150
A|CADE|20260123|10:03:54.972959|S|150|43.55|0|150
A|CADE|20260123|10:17:05.020223|S|18|43.69|0|18
A|CADE|20260123|10:29:27.875518|S|100|43.92|0|100
A|CADE|20260123|10:30:16.170544|S|150|43.95|0|150
A|CADE|20260123|10:46:57.736452|S|150|43.72|0|150
A|CADE|20260123|10:48:08.977971|S|13|43.81|0|13
A|CADE|20260123|10:52:31.359980|S|17|43.68|0|17
A|CADE|20260123|10:52:31.360004|S|17|43.68|0|17
A|CADE|20260123|10:59:19.988720|S|150|43.61|0|150
A|CADE|20260123|11:28:05.898514|S|100|43.435|0|100
A|CADE|20260123|11:28:05.898514|S|50|43.43|0|50
A|CADE|20260123|11:28:05.898784|S|50|43.43|0|50
A|CADE|20260123|11:31:15.646900|S|100|43.39|0|100
A|CADE|20260123|11:33:40.479300|S|100|43.33|0|100
A|CADE|20260123|12:00:11.161811|S|100|43.33|0|100
A|CADE|20260123|12:06:37.890204|S|100|43.41|0|100
A|CADE|20260123|12:38:39.393964|S|16|43.29|0|16
A|CADE|20260123|15:47:25.292397|S|150|43.01|0|150
A|CADE|20260123|15:50:00.659439|S|40|43.045|0|40
A|CADE|20260123|15:55:00.302421|S|40|43.02|0|40
A|CADE|20260123|15:55:01.601793|S|398|42.95|0|398
A|CADE|20260123|15:55:01.601793|S|200|42.945|0|200
A|CADE|20260123|15:55:01.601891|S|2|42.95|0|2
A|CADE|20260123|15:55:08.298749|S|40|42.97|0|40
A|CADL|20260123|13:34:42.654338|S|1|6.26|0|1
A|CADL|20260123|14:33:28.240021|S|3|6.25|0|3
A|CAE|20260123|09:38:03.207082|S|150|33.1|0|150
A|CAE|20260123|09:38:10.297343|S|100|33.11|0|100
A|CAE|20260123|15:27:39.436196|S|90|33.22|0|90
A|CAG|20260123|09:45:00.560626|S|654|17.48|0|654
A|CAG|20260123|09:45:05.201695|S|72|17.49|0|72
A|CAG|20260123|09:45:05.201734|S|28|17.49|0|28
A|CAG|20260123|09:46:43.495775|S|693|17.51|0|693
A|CAG|20260123|09:48:04.774608|S|683|17.5|0|683
A|CAG|20260123|10:08:16.684044|S|9|17.43|0|9
A|CAG|20260123|10:26:28.295801|S|100|17.42|0|100
A|CAG|20260123|10:32:49.536110|S|200|17.405|0|200
A|CAG|20260123|12:01:19.688378|S|100|17.37|0|100
A|CAG|20260123|14:00:41.832379|S|5|17.4|0|5
A|CAG|20260123|14:00:44.916523|S|95|17.4|0|95
A|CAG|20260123|14:17:14.122695|S|5|17.41|0|5
A|CAG|20260123|14:31:06.152184|S|78|17.43|0|78
A|CAG|20260123|14:47:53.251447|S|87|17.39|0|87
A|CAG|20260123|14:47:53.251983|S|3|17.39|0|3
A|CAG|20260123|14:47:53.253986|S|10|17.39|0|10
A|CAG|20260123|15:15:35.275276|S|1|17.44|0|1
A|CAG|20260123|15:15:35.275277|S|1|17.44|0|1
A|CAG|20260123|15:17:19.633442|S|1|17.45|0|1
A|CAG|20260123|15:17:51.283714|S|1|17.45|0|1
A|CAG|20260123|15:18:21.279843|S|1|17.45|0|1
A|CAG|20260123|15:40:20.465567|S|1|17.43|0|1
A|CAG|20260123|15:50:00.359574|S|400|17.45|0|400
A|CAG|20260123|15:51:19.730266|S|1|17.47|0|1
A|CAG|20260123|15:51:19.730266|S|1|17.47|0|1
A|CAG|20260123|15:52:06.365093|S|1|17.48|0|1
A|CAG|20260123|15:52:51.289839|S|1|17.48|0|1
A|CAG|20260123|15:52:51.289839|S|1|17.48|0|1
A|CAG|20260123|15:55:18.740592|S|1|17.48|0|1
A|CAH|20260123|12:31:02.593316|S|200|207.69|0|200
A|CAH|20260123|12:31:02.593341|S|200|207.69|0|200
A|CAH|20260123|15:12:48.294766|S|131|208.82|0|131
A|CAH|20260123|15:52:49.023893|S|13|208.44|0|13
A|CAI|20260123|09:34:17.776499|S|33|25.35|0|33
A|CAI|20260123|09:34:31.537383|S|28|25.3|0|28
A|CAI|20260123|09:34:31.537383|S|5|25.3|0|5
A|CAI|20260123|09:34:31.537408|S|33|25.3|0|33
A|CAI|20260123|09:52:55.208629|S|1|25.06|0|1
A|CAI|20260123|11:19:14.036188|S|100|25.205|0|100
A|CAI|20260123|11:41:36.012772|S|10|25.18|0|10
A|CAI|20260123|14:34:54.991082|S|100|24.99|0|100
A|CAI|20260123|15:21:36.358357|S|7|24.85|0|7
A|CAIE|20260123|11:40:38.102351|S|37|26.99|0|37
A|CAIE|20260123|11:40:38.102351|S|63|26.98|0|63
A|CAIE|20260123|11:55:41.968529|S|100|26.97|0|100
A|CAIE|20260123|12:03:09.222066|S|100|26.97|0|100
A|CAIE|20260123|12:30:50.067237|S|100|26.99|0|100
A|CAIE|20260123|12:30:50.067388|S|94|26.99|0|94
A|CAIE|20260123|12:30:50.073073|S|38|26.99|0|38
A|CAIE|20260123|12:30:50.073073|S|62|26.99|0|62
A|CAIE|20260123|12:40:01.163806|S|84|26.97|0|84
A|CAIE|20260123|12:47:06.142887|S|31|26.92|0|31
A|CAIE|20260123|12:54:49.037332|S|68|26.9|0|68
A|CAIE|20260123|13:07:34.527089|S|72|26.9|0|72
A|CAIE|20260123|13:07:34.527180|S|28|26.9|0|28
A|CAIE|20260123|13:08:42.141527|S|50|26.91|0|50
A|CAIE|20260123|13:34:00.037512|S|74|26.93|0|74
A|CAIE|20260123|13:46:33.080447|S|100|26.93|0|100
A|CAIQ|20260123|15:49:16.565372|S|242|25.87|0|242
A|CAKE|20260123|09:51:25.367794|S|1|58.76|0|1
A|CAKE|20260123|10:29:43.249706|S|1|58.81|0|1
A|CAKE|20260123|12:38:37.116958|S|1|58.65|0|1
A|CAKE|20260123|13:10:12.312496|S|1|58.56|0|1
A|CAKE|20260123|14:02:56.602332|S|1|58.67|0|1
A|CAL|20260123|13:07:01.761528|S|12|12.51|0|12
A|CALM|20260123|09:31:30.646445|S|100|82|0|100
A|CALM|20260123|09:47:55.829100|S|1|81.86|0|1
A|CALM|20260123|09:52:54.508473|S|181|81.33|0|181
A|CALM|20260123|09:52:54.964043|S|1|81.21|0|1
A|CALM|20260123|10:37:41.052911|S|6|80.705|0|6
A|CALM|20260123|10:37:41.052934|S|150|80.7|0|150
A|CALM|20260123|10:37:41.052934|S|50|80.69|0|50
A|CALM|20260123|10:37:41.052935|S|6|80.69|0|6
A|CALM|20260123|10:42:46.120469|S|2|81.18|0|2
A|CALM|20260123|10:42:46.120497|S|98|81.18|0|98
A|CALM|20260123|11:25:32.550137|S|100|80.85|0|100
A|CALM|20260123|11:28:47.835988|S|66|80.78|0|66
A|CALM|20260123|11:28:47.836016|S|21|80.78|0|21
A|CALM|20260123|11:28:47.836018|S|3|80.78|0|3
A|CALM|20260123|12:18:13.028742|S|100|80.51|0|100
A|CALM|20260123|13:49:03.804089|S|100|80.49|0|100
A|CALM|20260123|14:35:52.944651|S|100|80.49|0|100
A|CALM|20260123|15:15:59.870787|S|100|80.49|0|100
A|CALM|20260123|15:25:08.777497|S|100|80.61|0|100
A|CALX|20260123|09:41:58.467182|S|100|55.46|0|100
A|CALX|20260123|09:44:09.238096|S|100|55.505|0|100
A|CALX|20260123|10:25:19.067382|S|100|54.86|0|100
A|CALX|20260123|11:24:10.598891|S|1|54.73|0|1
A|CALX|20260123|12:37:06.792569|S|1|54.44|0|1
A|CALX|20260123|12:53:49.087936|S|1|54.17|0|1
A|CALX|20260123|12:54:54.305129|S|2|54.22|0|2
A|CALX|20260123|13:31:35.238029|S|1|54.52|0|1
A|CALX|20260123|14:17:38.583613|S|10|54.43|0|10
A|CALX|20260123|14:38:26.600146|S|3|54.21|0|3
A|CALX|20260123|14:38:40.163218|S|2|54.2|0|2
A|CALX|20260123|14:38:47.390280|S|1|54.2|0|1
A|CALX|20260123|15:08:42.403477|S|250|53.905|0|250
A|CALX|20260123|15:09:01.924333|S|200|53.89|0|200
A|CALY|20260123|11:37:47.203423|S|10|15.67|0|10
A|CALY|20260123|11:39:30.744967|S|130|15.66|0|130
A|CALY|20260123|13:07:37.119224|S|4|15.53|0|4
A|CALY|20260123|14:10:48.129486|S|5|15.4|0|5
A|CALY|20260123|14:33:10.906875|S|100|15.44|0|100
A|CALY|20260123|15:13:39.483391|S|13|15.5|0|13
A|CALY|20260123|15:13:39.483498|S|192|15.5|0|192
A|CALY|20260123|15:15:14.071883|S|14|15.53|0|14
A|CAMP|20260123|13:34:22.031789|S|100|4.17|0|100
A|CAMT|20260123|12:26:57.078598|S|8|140.31|0|8
A|CAN|20260123|09:33:19.935374|S|400|.7374|0|400
A|CAN|20260123|09:41:09.981609|S|200|.73175|0|200
A|CANF|20260123|09:30:00.063196|S|116|4.23|57118|88
A|CANF|20260123|10:14:18.336455|S|268|4.23|0|268
A|CANF|20260123|11:31:54.696423|S|69|4.4|0|69
A|CANF|20260123|12:14:21.262324|S|100|4.43|0|100
A|CANF|20260123|12:31:39.195261|S|150|4.45|0|150
A|CANF|20260123|13:05:45.796782|S|100|4.55|0|100
A|CANF|20260123|15:02:45.453677|S|100|4.51|0|100
A|CANF|20260123|15:29:37.148344|S|34|4.47|0|34
A|CANF|20260123|15:29:44.290466|S|566|4.47|0|566
A|CANF|20260123|15:42:06.937799|S|100|4.51|0|100
A|CANF|20260123|15:42:51.711059|S|9|4.5|0|9
A|CANF|20260123|15:42:52.753928|S|4|4.5|0|4
A|CANF|20260123|15:42:53.839991|S|2|4.5|0|2
A|CAOS|20260123|13:00:58.334455|S|100|90.28|0|100
A|CAPE|20260123|11:44:24.824005|S|100|32.89|0|100
A|CAPE|20260123|13:10:09.893611|S|49|32.83|0|49
A|CAPR|20260123|09:49:37.122940|S|7|23.73|0|7
A|CAPR|20260123|09:49:39.008699|S|12|23.73|0|12
A|CAPR|20260123|09:51:52.020112|S|30|23.72|0|30
A|CAPR|20260123|09:51:57.901826|S|30|23.72|0|30
A|CAPR|20260123|09:59:55.985460|S|13|24.01|0|13
A|CAPR|20260123|09:59:55.985460|S|31|24.01|0|31
A|CAPR|20260123|10:14:21.008521|S|3|23.6|0|3
A|CAPR|20260123|10:15:53.451641|S|1|23.56|0|1
A|CAPR|20260123|12:44:45.832076|S|18|23.32|0|18
A|CAPR|20260123|12:56:27.264854|S|100|23.22|0|100
A|CAPR|20260123|14:26:08.807856|S|1|23.41|0|1
A|CAPR|20260123|14:28:45.854995|S|17|23.38|0|17
A|CAPR|20260123|14:48:52.126233|S|100|23.205|0|100
A|CAPR|20260123|15:01:26.965510|S|6|23.22|0|6
A|CAPR|20260123|15:01:26.965527|S|6|23.22|0|6
A|CAPR|20260123|15:32:24.340406|S|50|23.13|0|50
A|CAPS|20260123|09:36:38.874116|S|200|.7097|0|200
A|CAPT|20260123|09:39:18.797346|S|100|.61705|0|100
A|CAPT|20260123|10:16:54.094202|S|200|.623|0|200
A|CAPT|20260123|10:19:42.360660|S|200|.6249|0|200
A|CAPT|20260123|10:40:37.517736|S|200|.6199|0|200
A|CAPT|20260123|13:49:51.347005|E|500|.601|0|500
A|CAPT|20260123|14:13:28.891525|S|200|.609|0|200
A|CAPT|20260123|14:13:28.892223|S|300|.609|0|300
A|CARD|20260123|12:38:57.195727|S|100|2.41|0|100
A|CARD|20260123|14:42:56.467713|S|100|2.41|0|100
A|CARG|20260123|13:06:40.279206|S|83|33.77|0|83
A|CARG|20260123|14:48:36.503377|S|2|33.74|0|2
A|CARG|20260123|15:29:01.778009|S|100|33.91|0|100
A|CARG|20260123|15:41:58.616931|S|48|33.99|0|48
A|CARG|20260123|15:41:58.617045|S|100|33.99|0|100
A|CARG|20260123|15:41:58.617045|S|52|33.99|0|52
A|CARG|20260123|15:57:26.196887|S|100|34|0|100
A|CARG|20260123|15:59:00.100916|S|11|33.99|0|11
A|CARR|20260123|09:51:21.694648|S|8|57.03|0|8
A|CARR|20260123|10:24:15.758395|S|100|56.88|0|100
A|CARR|20260123|10:24:15.759191|S|100|56.87|0|100
A|CARR|20260123|10:29:28.353844|S|100|56.76|0|100
A|CARR|20260123|10:34:46.262656|S|100|56.94|0|100
A|CARR|20260123|10:38:37.602103|S|100|57.03|0|100
A|CARR|20260123|11:29:57.477450|S|100|57.15|0|100
A|CARR|20260123|11:44:56.997907|S|8|57.28|0|8
A|CARR|20260123|11:45:02.814840|S|2|57.28|0|2
A|CARR|20260123|12:21:45.397386|S|100|57.33|0|100
A|CARR|20260123|12:24:14.267792|S|100|57.39|0|100
A|CARR|20260123|12:33:08.240023|S|1|57.27|0|1
A|CARR|20260123|12:33:08.240041|S|99|57.27|0|99
A|CARR|20260123|12:33:20.171925|S|1|57.26|0|1
A|CARR|20260123|12:33:20.172171|S|3|57.26|0|3
A|CARR|20260123|12:33:20.172256|S|3|57.26|0|3
A|CARR|20260123|12:33:20.172354|S|7|57.26|0|7
A|CARR|20260123|12:33:20.172501|S|286|57.26|0|286
A|CARR|20260123|12:39:11.777483|S|100|57.3|0|100
A|CARR|20260123|12:40:13.125632|S|100|57.3|0|100
A|CARR|20260123|13:00:17.436119|S|100|57.17|0|100
A|CARR|20260123|13:33:45.922970|S|5|57.15|0|5
A|CARR|20260123|15:17:48.851119|S|100|57.16|0|100
A|CARS|20260123|09:32:30.025741|S|1|12.27|0|1
A|CARS|20260123|12:46:33.075055|S|100|11.97|0|100
A|CARS|20260123|14:21:47.249419|S|1|11.84|0|1
A|CARS|20260123|14:22:02.249293|S|1|11.84|0|1
A|CARS|20260123|14:22:17.249923|S|1|11.84|0|1
A|CARS|20260123|15:56:39.985545|S|15|11.9|0|15
A|CARS|20260123|15:56:40.003647|S|47|11.91|0|47
A|CARS|20260123|15:56:40.010479|S|50|11.91|0|50
A|CARS|20260123|15:56:40.014604|S|49|11.91|0|49
A|CARS|20260123|15:59:21.769124|S|47|11.95|0|47
A|CARS|20260123|15:59:21.769176|S|3|11.95|0|3
A|CARS|20260123|15:59:21.781927|S|50|11.96|0|50
A|CARS|20260123|15:59:21.797577|S|50|11.96|0|50
A|CART|20260123|09:45:47.640966|S|1|39.3|0|1
A|CART|20260123|10:05:38.379414|S|3|39.42|0|3
A|CART|20260123|10:16:28.506311|S|6|39.66|0|6
A|CART|20260123|10:34:46.882630|S|150|39.48|0|150
A|CART|20260123|10:41:54.153339|S|11|39.46|0|11
A|CART|20260123|10:45:31.264833|S|100|39.38|0|100
A|CART|20260123|10:51:19.117486|S|100|39.36|0|100
A|CART|20260123|10:51:19.117507|S|100|39.36|0|100
A|CART|20260123|10:51:31.844642|S|100|39.43|0|100
A|CART|20260123|11:32:03.530806|S|3|39.66|0|3
A|CART|20260123|12:44:18.757595|S|110|39.815|0|110
A|CART|20260123|14:54:34.144531|S|8|39.74|0|8
A|CART|20260123|15:16:27.528120|S|80|39.83|0|80
A|CART|20260123|15:33:43.162645|S|100|39.82|0|100
A|CART|20260123|15:45:24.510008|S|10|39.73|0|10
A|CART|20260123|15:49:05.765379|S|50|39.79|0|50
A|CART|20260123|15:55:46.099166|S|100|40|0|100
A|CASH|20260123|09:35:46.438494|S|1|85.16|0|1
A|CASH|20260123|11:52:01.003106|S|16|84.95|0|16
A|CASH|20260123|14:53:00.643132|S|100|85.565|0|100
A|CASS|20260123|12:21:22.033692|S|10|44.87|0|10
A|CASS|20260123|14:13:13.029361|S|28|44.67|0|28
A|CASY|20260123|15:59:34.006627|S|2|623.255|0|2
A|CASY|20260123|15:59:34.006637|S|2|623.255|0|2
A|CAT|20260123|09:32:06.169035|S|100|637.52|0|100
A|CAT|20260123|09:33:39.057581|S|61|639.25|0|61
A|CAT|20260123|09:34:57.296669|S|3|639.25|0|3
A|CAT|20260123|09:34:57.296680|S|3|639.25|0|3
A|CAT|20260123|09:35:32.506109|S|40|638.01|0|40
A|CAT|20260123|09:38:21.711273|S|40|636.17|0|40
A|CAT|20260123|09:39:01.582055|S|40|635.44|0|40
A|CAT|20260123|09:40:37.544411|S|4|636.01|0|4
A|CAT|20260123|09:40:37.544571|S|6|636.01|0|6
A|CAT|20260123|09:40:42.375694|S|40|636|0|40
A|CAT|20260123|09:40:52.829353|S|40|636.22|0|40
A|CAT|20260123|09:41:02.845115|S|40|635.61|0|40
A|CAT|20260123|10:16:30.518093|S|1|630.66|0|1
A|CAT|20260123|10:16:30.522137|S|16|630.66|0|16
A|CAT|20260123|10:21:04.358167|S|5|632.75|0|5
A|CAT|20260123|10:25:40.125872|S|17|636.66|0|17
A|CAT|20260123|10:47:29.718488|S|100|634.93|0|100
A|CAT|20260123|10:53:16.724346|S|2|635.37|0|2
A|CAT|20260123|10:57:20.850716|S|40|634.93|0|40
A|CAT|20260123|10:57:20.850716|S|40|634.92|0|40
A|CAT|20260123|11:12:13.207349|S|1|633.06|0|1
A|CAT|20260123|11:21:38.935390|S|2|632.96|0|2
A|CAT|20260123|11:22:00.704367|S|1|632.99|0|1
A|CAT|20260123|11:44:49.599373|S|1|631.91|0|1
A|CAT|20260123|11:44:49.599373|S|1|632.02|0|1
A|CAT|20260123|11:46:15.206629|S|6|631.89|0|6
A|CAT|20260123|12:22:39.226342|S|4|632.57|0|4
A|CAT|20260123|12:40:23.966735|S|9|629.39|0|9
A|CAT|20260123|12:53:09.260709|S|17|627.66|0|17
A|CAT|20260123|12:58:03.274336|S|25|626.44|0|25
A|CAT|20260123|13:03:13.984684|S|7|626.8|0|7
A|CAT|20260123|13:05:38.401833|S|5|627|0|5
A|CAT|20260123|13:08:11.908928|S|25|627.66|0|25
A|CAT|20260123|13:09:14.177066|S|8|627.94|0|8
A|CAT|20260123|13:29:48.312105|S|40|626.83|0|40
A|CAT|20260123|13:33:20.548429|E|11|625.77|0|11
A|CAT|20260123|13:33:44.415275|S|5|625.77|0|5
A|CAT|20260123|13:34:46.049574|S|25|625.44|0|25
A|CAT|20260123|13:41:39.382255|S|100|624.9|0|100
A|CAT|20260123|13:44:37.348287|S|5|624.03|0|5
A|CAT|20260123|13:45:01.464673|S|5|624.33|0|5
A|CAT|20260123|13:45:01.464970|S|3|624.02|0|3
A|CAT|20260123|13:50:14.039313|S|40|624.69|0|40
A|CAT|20260123|13:50:14.039425|S|8|624.69|0|8
A|CAT|20260123|13:52:19.973584|S|5|624.52|0|5
A|CAT|20260123|13:52:19.973585|S|5|624.52|0|5
A|CAT|20260123|14:11:59.310721|S|4|626.12|0|4
A|CAT|20260123|14:19:05.272515|S|2|626.49|0|2
A|CAT|20260123|14:23:19.607210|E|42|626.64|0|42
A|CAT|20260123|14:37:04.365632|S|2|626.19|0|2
A|CAT|20260123|14:37:04.365632|S|2|626.19|0|2
A|CAT|20260123|14:54:31.965028|S|40|625.43|0|40
A|CAT|20260123|15:01:35.381522|S|5|625.95|0|5
A|CAT|20260123|15:01:35.381971|S|17|625.95|0|17
A|CAT|20260123|15:04:03.260211|S|3|625.85|0|3
A|CAT|20260123|15:31:38.314883|S|25|625.45|0|25
A|CAT|20260123|15:39:27.556392|S|45|626.46|0|45
A|CAT|20260123|15:41:51.895718|S|1|626.83|0|1
A|CAT|20260123|15:48:30.842286|S|40|627.47|0|40
A|CAT|20260123|15:48:30.842362|S|26|627.47|0|26
A|CAT|20260123|15:51:08.226065|S|2|627.57|0|2
A|CAT|20260123|15:51:35.050791|S|40|627.36|0|40
A|CAT|20260123|15:51:54.753462|S|25|627.24|0|25
A|CAT|20260123|15:51:54.795592|S|40|627.23|0|40
A|CAT|20260123|15:54:01.646199|S|40|627.45|0|40
A|CAT|20260123|15:55:13.374362|S|100|627.3|0|100
A|CAT|20260123|15:56:02.679933|S|2|626.81|0|2
A|CAT|20260123|15:57:31.451512|S|1|626.84|0|1
A|CAT|20260123|15:58:00.024665|S|40|626.86|0|40
A|CATO|20260123|12:52:54.270936|S|100|3.315|0|100
A|CATX|20260123|09:30:00.049615|S|10805|2.68|54245|6866
A|CATX|20260123|09:30:00.049615|E|10805|2.68|54245|229
A|CATX|20260123|09:30:00.220746|S|4347|2.68|0|4347
A|CATX|20260123|09:30:08.272964|S|1|2.67|0|1
A|CATX|20260123|09:30:08.272964|S|499|2.67|0|499
A|CATX|20260123|09:30:08.273104|S|1|2.67|0|1
A|CATX|20260123|09:30:08.273105|S|100|2.67|0|100
A|CATX|20260123|09:31:06.975331|S|658|2.66|0|658
A|CATX|20260123|09:31:06.975520|S|3142|2.66|0|3142
A|CATX|20260123|09:31:24.148350|S|100|2.62|0|100
A|CATX|20260123|09:42:14.988957|S|71|2.75|0|71
A|CATX|20260123|09:42:14.988957|S|100|2.75|0|100
A|CATX|20260123|09:42:14.988980|S|29|2.75|0|29
A|CATX|20260123|09:42:22.822995|S|100|2.76|0|100
A|CATX|20260123|09:42:38.421942|S|120|2.765|0|120
A|CATX|20260123|09:42:38.422007|S|120|2.77|0|120
A|CATX|20260123|09:42:38.423123|S|100|2.77|0|100
A|CATX|20260123|09:43:24.841413|S|100|2.77|0|100
A|CATX|20260123|09:43:24.841413|S|100|2.77|0|100
A|CATX|20260123|09:43:24.841413|S|100|2.77|0|100
A|CATX|20260123|09:44:33.928076|S|100|2.77|0|100
A|CATX|20260123|09:48:01.829579|S|100|2.76|0|100
A|CATX|20260123|09:51:43.942083|S|100|2.75|0|100
A|CATX|20260123|09:55:42.837868|S|100|2.75|0|100
A|CATX|20260123|09:55:42.837868|S|100|2.75|0|100
A|CATX|20260123|10:02:23.425687|S|100|2.73|0|100
A|CATX|20260123|10:02:23.427670|S|2|2.73|0|2
A|CATX|20260123|10:02:23.427734|S|100|2.73|0|100
A|CATX|20260123|10:02:23.427966|S|47|2.73|0|47
A|CATX|20260123|10:02:23.428067|S|13|2.73|0|13
A|CATX|20260123|10:02:23.662223|S|100|2.72|0|100
A|CATX|20260123|10:02:23.662223|S|300|2.72|0|300
A|CATX|20260123|10:02:23.662223|S|100|2.72|0|100
A|CATX|20260123|10:02:24.481900|S|691|2.71|0|691
A|CATX|20260123|10:03:43.180327|S|100|2.69|0|100
A|CATX|20260123|10:04:33.464645|S|100|2.7|0|100
A|CATX|20260123|10:04:33.464645|S|100|2.7|0|100
A|CATX|20260123|10:04:33.464674|S|100|2.7|0|100
A|CATX|20260123|10:06:26.530034|S|100|2.69|0|100
A|CATX|20260123|10:06:26.530319|S|100|2.69|0|100
A|CATX|20260123|10:06:26.530446|S|100|2.69|0|100
A|CATX|20260123|10:08:17.707981|S|100|2.7|0|100
A|CATX|20260123|10:09:17.682671|S|100|2.71|0|100
A|CATX|20260123|10:13:23.928382|S|100|2.72|0|100
A|CATX|20260123|10:13:34.953832|S|63|2.725|0|63
A|CATX|20260123|10:14:07.585195|S|100|2.71|0|100
A|CATX|20260123|10:14:07.585195|S|100|2.71|0|100
A|CATX|20260123|10:15:49.169621|S|2|2.72|0|2
A|CATX|20260123|10:15:49.169644|S|98|2.72|0|98
A|CATX|20260123|10:15:49.169645|S|100|2.72|0|100
A|CATX|20260123|10:15:53.081792|S|100|2.73|0|100
A|CATX|20260123|10:20:29.712333|S|100|2.73|0|100
A|CATX|20260123|10:22:20.440611|S|111|2.74|0|111
A|CATX|20260123|10:22:20.440612|S|100|2.74|0|100
A|CATX|20260123|10:26:05.076302|S|18|2.73|0|18
A|CATX|20260123|10:27:01.426154|S|100|2.73|0|100
A|CATX|20260123|10:30:30.055849|S|100|2.74|0|100
A|CATX|20260123|10:30:30.055849|S|100|2.74|0|100
A|CATX|20260123|10:31:36.801930|S|236|2.75|0|236
A|CATX|20260123|10:31:36.801931|S|764|2.75|0|764
A|CATX|20260123|10:37:32.785768|S|100|2.75|0|100
A|CATX|20260123|10:38:43.772745|S|100|2.76|0|100
A|CATX|20260123|10:38:43.772745|S|100|2.76|0|100
A|CATX|20260123|10:38:43.777063|S|100|2.76|0|100
A|CATX|20260123|10:49:16.862407|S|100|2.74|0|100
A|CATX|20260123|10:49:16.862408|S|100|2.74|0|100
A|CATX|20260123|10:54:23.073715|S|100|2.74|0|100
A|CATX|20260123|10:54:23.076150|S|126|2.73|0|126
A|CATX|20260123|10:54:23.078616|S|100|2.73|0|100
A|CATX|20260123|10:58:02.748818|S|100|2.73|0|100
A|CATX|20260123|10:58:02.748818|S|100|2.73|0|100
A|CATX|20260123|10:58:02.748818|S|100|2.73|0|100
A|CATX|20260123|10:59:18.776170|S|100|2.73|0|100
A|CATX|20260123|10:59:18.776170|S|100|2.73|0|100
A|CATX|20260123|10:59:20.500047|S|100|2.73|0|100
A|CATX|20260123|11:09:09.412059|S|100|2.72|0|100
A|CATX|20260123|11:14:32.776608|S|100|2.71|0|100
A|CATX|20260123|11:14:32.776608|S|100|2.71|0|100
A|CATX|20260123|11:18:25.108583|S|61|2.7|0|61
A|CATX|20260123|11:28:38.633294|S|34|2.69|0|34
A|CATX|20260123|11:30:30.680261|S|100|2.69|0|100
A|CATX|20260123|11:30:30.680261|S|100|2.69|0|100
A|CATX|20260123|11:30:30.680261|S|400|2.69|0|400
A|CATX|20260123|11:30:30.680262|S|100|2.69|0|100
A|CATX|20260123|11:36:47.196642|S|21|2.69|0|21
A|CATX|20260123|11:44:16.056224|S|100|2.68|0|100
A|CATX|20260123|11:44:16.056224|S|200|2.68|0|200
A|CATX|20260123|11:44:16.056224|S|100|2.68|0|100
A|CATX|20260123|11:54:01.084937|S|100|2.68|0|100
A|CATX|20260123|12:08:02.497086|S|100|2.68|0|100
A|CATX|20260123|12:13:32.672561|S|100|2.69|0|100
A|CATX|20260123|12:13:32.673028|S|200|2.69|0|200
A|CATX|20260123|12:13:32.673029|S|100|2.69|0|100
A|CATX|20260123|12:35:04.546619|S|100|2.7|0|100
A|CATX|20260123|12:35:35.554450|S|8|2.71|0|8
A|CATX|20260123|12:56:50.349338|S|100|2.7|0|100
A|CATX|20260123|12:56:50.349339|S|59|2.7|0|59
A|CATX|20260123|12:56:50.349339|S|100|2.7|0|100
A|CATX|20260123|12:56:50.349339|S|100|2.7|0|100
A|CATX|20260123|12:56:50.349340|S|1|2.7|0|1
A|CATX|20260123|12:59:19.629437|S|100|2.7|0|100
A|CATX|20260123|12:59:19.629438|S|100|2.7|0|100
A|CATX|20260123|13:02:11.404109|S|100|2.7|0|100
A|CATX|20260123|13:02:11.404109|S|300|2.7|0|300
A|CATX|20260123|13:02:11.404109|S|100|2.7|0|100
A|CATX|20260123|13:02:11.404109|S|242|2.7|0|242
A|CATX|20260123|13:04:39.588573|S|300|2.7|0|300
A|CATX|20260123|13:04:39.588574|S|100|2.7|0|100
A|CATX|20260123|13:04:39.588574|S|100|2.7|0|100
A|CATX|20260123|13:17:32.920205|S|100|2.72|0|100
A|CATX|20260123|13:22:39.023711|S|100|2.71|0|100
A|CATX|20260123|13:34:43.552619|S|200|2.725|0|200
A|CATX|20260123|13:37:37.806590|S|63|2.715|0|63
A|CATX|20260123|13:46:10.782447|S|428|2.71|0|428
A|CATX|20260123|13:46:10.782467|S|72|2.71|0|72
A|CATX|20260123|13:46:10.782468|S|100|2.71|0|100
A|CATX|20260123|13:52:04.671371|S|100|2.71|0|100
A|CATX|20260123|14:06:21.530313|S|100|2.72|0|100
A|CATX|20260123|14:12:23.989236|S|18|2.72|0|18
A|CATX|20260123|15:14:07.902949|S|100|2.72|0|100
A|CATX|20260123|15:14:07.902949|S|200|2.72|0|200
A|CATX|20260123|15:14:07.902949|S|100|2.72|0|100
A|CATX|20260123|15:14:07.902949|S|100|2.72|0|100
A|CATX|20260123|15:14:07.902950|S|100|2.72|0|100
A|CATX|20260123|15:14:45.245774|S|100|2.72|0|100
A|CATX|20260123|15:28:26.662682|S|100|2.72|0|100
A|CATX|20260123|15:39:20.266547|S|100|2.72|0|100
A|CATX|20260123|15:39:20.266547|S|100|2.72|0|100
A|CATX|20260123|15:39:20.266547|S|100|2.72|0|100
A|CATX|20260123|15:40:23.562210|S|100|2.72|0|100
A|CATX|20260123|15:40:23.562210|S|100|2.72|0|100
A|CATX|20260123|15:46:39.196343|S|100|2.71|0|100
A|CATX|20260123|15:46:39.196343|S|100|2.71|0|100
A|CATX|20260123|15:46:39.196343|S|100|2.71|0|100
A|CATX|20260123|15:46:39.196343|S|200|2.71|0|200
A|CATX|20260123|15:46:39.198464|S|100|2.7|0|100
A|CATX|20260123|15:46:39.198464|S|100|2.7|0|100
A|CATX|20260123|15:46:39.198465|S|100|2.7|0|100
A|CATX|20260123|15:46:39.198465|S|2|2.7|0|2
A|CATX|20260123|15:46:43.382972|S|100|2.7|0|100
A|CATX|20260123|15:48:22.100854|S|100|2.71|0|100
A|CATX|20260123|15:49:11.702135|S|100|2.71|0|100
A|CATX|20260123|15:49:11.702135|S|18|2.71|0|18
A|CATX|20260123|15:54:26.020806|S|278|2.71|0|278
A|CATX|20260123|15:55:03.741978|S|100|2.7|0|100
A|CATX|20260123|15:55:03.741979|S|100|2.7|0|100
A|CATX|20260123|15:57:29.741635|S|100|2.71|0|100
A|CATX|20260123|15:57:42.761626|S|400|2.71|0|400
A|CATX|20260123|15:57:42.761627|S|500|2.71|0|500
A|CATX|20260123|15:59:41.041785|S|72|2.71|0|72
A|CATX|20260123|15:59:41.041816|S|15|2.71|0|15
A|CATX|20260123|15:59:41.041816|S|28|2.71|0|28
A|CATX|20260123|15:59:41.041817|S|1|2.71|0|1
A|CATX|20260123|15:59:41.041817|S|4|2.71|0|4
A|CATX|20260123|15:59:41.041818|S|16|2.71|0|16
A|CATX|20260123|15:59:41.041818|S|8|2.71|0|8
A|CATX|20260123|15:59:41.041846|S|60|2.71|0|60
A|CATX|20260123|15:59:55.774841|S|200|2.7|0|200
A|CATX|20260123|15:59:55.774842|S|689|2.7|0|689
A|CATX|20260123|15:59:55.774842|S|1111|2.7|0|1111
A|CATX|20260123|16:00:00.011801|S|63479|2.71|82279|28082
A|CATY|20260123|10:29:27.014563|S|37|52.35|0|37
A|CATY|20260123|11:33:38.415153|S|3|52.55|0|3
A|CATY|20260123|11:47:26.315635|S|1|52.11|0|1
A|CATY|20260123|11:47:36.111369|S|1|52.11|0|1
A|CATY|20260123|11:47:47.175984|S|1|52.11|0|1
A|CATY|20260123|15:44:21.127900|S|17|50.34|0|17
A|CATY|20260123|15:55:14.819248|S|100|50.63|0|100
A|CAVA|20260123|09:46:51.805468|S|1|66.03|0|1
A|CAVA|20260123|09:53:07.053812|S|100|65.98|0|100
A|CAVA|20260123|10:03:51.895851|S|1|65.84|0|1
A|CAVA|20260123|10:22:29.041554|S|1|66.73|0|1
A|CAVA|20260123|10:22:29.041628|S|1|66.68|0|1
A|CAVA|20260123|10:27:24.911786|S|5|66.9|0|5
A|CAVA|20260123|10:37:39.128772|S|1|66.86|0|1
A|CAVA|20260123|11:55:29.323511|S|100|67.115|0|100
A|CAVA|20260123|12:11:19.210681|S|100|67.31|0|100
A|CAVA|20260123|12:17:42.908381|S|1|67.36|0|1
A|CAVA|20260123|13:29:02.930007|S|3|66.75|0|3
A|CAVA|20260123|13:51:15.819549|S|1|66.53|0|1
A|CAVA|20260123|14:05:11.620140|S|1|66.69|0|1
A|CAVA|20260123|14:19:43.314561|S|5|66.64|0|5
A|CAVA|20260123|14:26:10.704978|S|1|66.55|0|1
A|CAVA|20260123|15:02:44.916999|S|1|66.55|0|1
A|CAVA|20260123|15:29:53.739277|S|100|66.655|0|100
A|CAVA|20260123|15:50:00.514471|S|5|66.56|0|5
A|CB|20260123|09:43:19.393454|S|40|302.57|0|40
A|CB|20260123|10:19:17.400056|S|5|301.62|0|5
A|CB|20260123|10:45:02.258640|S|40|299.56|0|40
A|CB|20260123|10:45:02.258706|S|10|299.56|0|10
A|CB|20260123|10:47:45.935903|S|1|299.7|0|1
A|CB|20260123|10:47:45.935904|S|37|299.71|0|37
A|CB|20260123|12:09:01.674534|S|40|298.71|0|40
A|CB|20260123|12:39:26.626331|S|4|299.37|0|4
A|CB|20260123|15:01:15.346298|S|40|301.16|0|40
A|CB|20260123|15:08:56.650527|S|100|301.395|0|100
A|CB|20260123|15:09:42.762782|S|2|301.07|0|2
A|CB|20260123|15:30:00.023016|S|40|300.505|0|40
A|CB|20260123|15:32:17.110352|S|50|300.62|0|50
A|CB|20260123|15:32:17.110352|S|57|300.62|0|57
A|CB|20260123|15:32:17.110353|S|54|300.62|0|54
A|CB|20260123|15:40:01.454548|S|83|300.6|0|83
A|CB|20260123|15:40:55.001682|S|9|300.63|0|9
A|CB|20260123|15:53:08.469764|S|10|300.68|0|10
A|CB|20260123|15:54:10.290088|S|10|300.63|0|10
A|CB|20260123|15:55:01.309896|S|1|300.56|0|1
A|CB|20260123|15:55:01.309916|S|49|300.56|0|49
A|CB|20260123|15:55:01.320334|S|30|300.56|0|30
A|CB|20260123|15:55:54.294638|S|16|300.69|0|16
A|CB|20260123|15:56:40.080045|S|3|300.8|0|3
A|CB|20260123|15:57:39.301146|S|16|300.71|0|16
A|CBFV|20260123|10:55:41.694502|S|39|35.98|0|39
A|CBFV|20260123|14:43:39.935964|S|30|35.95|0|30
A|CBFV|20260123|15:34:54.584885|S|15|35.95|0|15
A|CBFV|20260123|15:58:00.081765|S|1|35.7|0|1
A|CBFV|20260123|15:58:00.270504|S|1|35.7|0|1
A|CBIO|20260123|15:46:25.871290|S|2|12.89|0|2
A|CBLL|20260123|13:32:33.360959|S|100|22.26|0|100
A|CBLL|20260123|15:50:00.485283|S|20|22.33|0|20
A|CBLS|20260123|12:26:04.328212|S|40|30.15|0|40
A|CBLS|20260123|12:56:00.070174|S|40|30.14|0|40
A|CBLS|20260123|14:45:46.951346|S|40|30.18|0|40
A|CBLS|20260123|15:05:44.108495|S|40|30.22|0|40
A|CBOE|20260123|09:54:54.504731|S|106|276.06|0|106
A|CBOE|20260123|09:56:20.330884|S|97|276.06|0|97
A|CBOE|20260123|09:56:37.079610|S|95|275.85|0|95
A|CBOE|20260123|09:56:37.079610|S|110|275.85|0|110
A|CBOE|20260123|09:56:37.079611|S|90|275.85|0|90
A|CBOE|20260123|13:32:39.745291|S|7|274.74|0|7
A|CBOE|20260123|15:57:24.772876|S|3|276|0|3
A|CBRE|20260123|09:32:42.293167|S|2|169.19|0|2
A|CBRE|20260123|09:34:47.975224|S|25|168.935|0|25
A|CBRE|20260123|09:52:30.547506|S|5|169.05|0|5
A|CBRE|20260123|09:52:40.921378|S|8|169.05|0|8
A|CBRE|20260123|09:52:40.925651|S|5|169.05|0|5
A|CBRE|20260123|10:33:12.170041|S|74|168.57|0|74
A|CBRE|20260123|10:33:12.172897|S|26|168.57|0|26
A|CBRE|20260123|10:38:46.061234|S|1|168.425|0|1
A|CBRE|20260123|10:39:19.525902|S|7|168.52|0|7
A|CBRE|20260123|10:43:25.800534|S|5|168.54|0|5
A|CBRE|20260123|11:12:37.280466|S|2|168.65|0|2
A|CBRE|20260123|11:12:37.299888|S|6|168.55|0|6
A|CBRE|20260123|11:24:20.290613|S|3|168.22|0|3
A|CBRE|20260123|11:25:15.265063|S|3|168.22|0|3
A|CBRE|20260123|11:26:25.963267|S|2|168.14|0|2
A|CBRE|20260123|11:28:15.775338|S|3|168.15|0|3
A|CBRE|20260123|12:11:58.090450|S|1|167.75|0|1
A|CBRE|20260123|15:19:43.609698|S|122|168.75|0|122
A|CBRE|20260123|15:26:19.594242|S|6|168.44|0|6
A|CBRE|20260123|15:56:16.764311|S|36|169.18|0|36
A|CBRE|20260123|15:56:16.792965|S|11|169.18|0|11
A|CBRE|20260123|15:56:16.847591|S|5|169.18|0|5
A|CBRE|20260123|15:56:16.920781|S|3|169.18|0|3
A|CBRE|20260123|15:56:16.958792|S|1|169.18|0|1
A|CBRE|20260123|15:56:20.406637|S|35|169.18|0|35
A|CBRE|20260123|15:56:39.338206|E|7|169.18|0|7
A|CBRE|20260123|15:56:39.338688|E|1|169.18|0|1
A|CBRL|20260123|09:45:58.987907|S|100|30.58|0|100
A|CBRL|20260123|10:48:03.342817|S|75|30.17|0|75
A|CBRL|20260123|12:21:12.671249|S|100|30.18|0|100
A|CBRL|20260123|12:36:36.542437|S|194|30.22|0|194
A|CBRL|20260123|12:40:44.570005|S|195|30.25|0|195
A|CBRL|20260123|14:17:41.838773|S|4|30.15|0|4
A|CBRL|20260123|14:59:37.984146|S|100|30.22|0|100
A|CBRL|20260123|15:31:43.050608|S|29|30.16|0|29
A|CBSH|20260123|09:30:10.090168|S|25|54.22|0|25
A|CBSH|20260123|09:30:12.443596|S|25|54.22|0|25
A|CBSH|20260123|09:30:12.444194|S|25|54.22|0|25
A|CBSH|20260123|09:30:12.444205|S|25|54.22|0|25
A|CBSH|20260123|09:30:12.444787|S|25|54.22|0|25
A|CBSH|20260123|09:36:29.080401|S|25|53.92|0|25
A|CBSH|20260123|09:36:29.080477|S|25|53.92|0|25
A|CBSH|20260123|09:36:29.080623|S|24|53.92|0|24
A|CBSH|20260123|09:36:29.080782|S|11|53.92|0|11
A|CBSH|20260123|09:36:29.081012|S|15|53.92|0|15
A|CBSH|20260123|09:37:23.602952|E|49|53.65|0|49
A|CBSH|20260123|09:39:39.098042|S|600|53.9|0|600
A|CBSH|20260123|09:44:45.556828|S|100|54|0|100
A|CBSH|20260123|11:43:00.093086|S|6|53.97|0|6
A|CBSH|20260123|11:58:17.143973|S|6|53.76|0|6
A|CBSH|20260123|12:04:02.296366|S|75|53.57|0|75
A|CBSH|20260123|12:14:17.296783|E|1|53.35|0|1
A|CBSH|20260123|12:47:35.137120|S|75|53.47|0|75
A|CBSH|20260123|14:02:36.018872|S|75|53.42|0|75
A|CBSH|20260123|14:43:46.064068|S|1|53.07|0|1
A|CBSH|20260123|14:59:52.025924|S|75|53.12|0|75
A|CBSH|20260123|15:10:01.525299|S|1|53.12|0|1
A|CBSH|20260123|15:54:40.801245|S|112|53.16|0|112
A|CBT|20260123|09:41:54.456051|S|25|72.76|0|25
A|CBT|20260123|09:41:54.456140|S|19|72.76|0|19
A|CBT|20260123|09:41:54.456676|S|20|72.76|0|20
A|CBT|20260123|09:51:09.483090|S|12|72.51|0|12
A|CBT|20260123|09:51:10.065120|S|12|72.51|0|12
A|CBT|20260123|10:00:33.283646|S|12|72.96|0|12
A|CBT|20260123|10:00:33.283647|S|13|72.96|0|13
A|CBT|20260123|12:44:57.078748|S|100|72.9|0|100
A|CBT|20260123|14:39:54.502075|S|87|72.38|0|87
A|CBT|20260123|14:39:54.502075|S|13|72.37|0|13
A|CBT|20260123|14:39:54.552628|S|13|72.38|0|13
A|CBU|20260123|15:45:11.295291|S|3|61.61|0|3
A|CBUS|20260123|09:33:10.213409|S|2000|1.68|0|2000
A|CBZ|20260123|11:22:48.497256|S|1|42.37|0|1
A|CBZ|20260123|12:10:06.667173|S|100|42.88|0|100
A|CBZ|20260123|12:55:23.799045|S|1|41.75|0|1
A|CBZ|20260123|12:56:43.650994|S|4|41.71|0|4
A|CBZ|20260123|13:01:58.346501|S|3|41.64|0|3
A|CBZ|20260123|13:05:47.076546|S|10|41.57|0|10
A|CBZ|20260123|14:13:34.954205|S|100|40.85|0|100
A|CBZ|20260123|14:13:34.954206|S|187|40.86|0|187
A|CBZ|20260123|14:17:08.605089|S|100|40.86|0|100
A|CBZ|20260123|15:19:19.153238|S|100|40.91|0|100
A|CBZ|20260123|15:19:19.153302|S|25|40.92|0|25
A|CBZ|20260123|15:24:12.015203|S|7|40.66|0|7
A|CBZ|20260123|15:24:12.015203|S|100|40.67|0|100
A|CBZ|20260123|15:25:36.954058|S|100|40.7|0|100
A|CBZ|20260123|15:28:30.650011|S|122|40.74|0|122
A|CBZ|20260123|15:29:52.330518|S|80|40.7|0|80
A|CBZ|20260123|15:59:45.510605|S|50|40.94|0|50
A|CC|20260123|09:40:07.385049|S|1|16.08|0|1
A|CC|20260123|09:40:07.387798|S|1|16.08|0|1
A|CC|20260123|09:40:11.862388|S|6|16.06|0|6
A|CC|20260123|13:28:34.320887|S|2|15.83|0|2
A|CC|20260123|13:50:18.780957|S|1|15.84|0|1
A|CC|20260123|13:50:19.295522|S|1|15.84|0|1
A|CC|20260123|15:46:11.527577|S|100|15.83|0|100
A|CC|20260123|15:55:52.534952|S|1|15.83|0|1
A|CCBG|20260123|11:16:48.698818|S|19|45.74|0|19
A|CCBG|20260123|15:51:29.668242|S|28|44.34|0|28
A|CCC|20260123|10:07:25.021021|S|48|7.98|0|48
A|CCC|20260123|10:11:21.597184|S|100|7.98|0|100
A|CCC|20260123|10:26:27.732611|S|700|8.005|0|700
A|CCC|20260123|10:26:27.733576|S|100|8|0|100
A|CCC|20260123|10:32:45.112969|S|100|7.97|0|100
A|CCC|20260123|11:53:30.486298|S|100|8.015|0|100
A|CCC|20260123|12:23:43.574690|S|400|8.005|0|400
A|CCC|20260123|15:21:16.921908|S|8|7.91|0|8
A|CCC|20260123|15:26:37.285480|S|100|7.9|0|100
A|CCC|20260123|15:51:01.800441|S|100|7.88|0|100
A|CCC|20260123|15:59:30.981507|S|100|7.87|0|100
A|CCCX|20260123|10:30:54.456096|S|37|17.8|0|37
A|CCCX|20260123|15:25:52.851218|S|120|17.09|0|120
A|CCCX|20260123|15:55:39.963159|S|100|17.25|0|100
A|CCEC|20260123|12:47:00.907068|S|45|21.41|0|45
A|CCEF|20260123|14:09:31.158414|S|39|29.55|0|39
A|CCEP|20260123|11:16:34.169295|S|37|88.97|0|37
A|CCEP|20260123|13:17:00.164858|S|30|89.12|0|30
A|CCEP|20260123|15:37:11.014272|S|100|89.65|0|100
A|CCEP|20260123|15:54:50.007416|S|100|89.78|0|100
A|CCHH|20260123|10:03:37.394561|S|500|.61|0|500
A|CCHH|20260123|15:41:14.100247|S|500|.59635|0|500
A|CCHH|20260123|15:41:14.100870|S|800|.59635|0|800
A|CCI|20260123|09:50:16.198126|S|100|85.55|0|100
A|CCI|20260123|09:50:16.198198|S|20|85.55|0|20
A|CCI|20260123|09:50:16.198198|S|100|85.55|0|100
A|CCI|20260123|09:53:25.869669|S|3|85.67|0|3
A|CCI|20260123|09:53:25.870179|S|210|85.67|0|210
A|CCI|20260123|10:37:32.690081|S|87|85.61|0|87
A|CCI|20260123|10:43:13.363251|S|100|85.77|0|100
A|CCI|20260123|10:43:13.363456|S|100|85.77|0|100
A|CCI|20260123|12:01:40.008741|S|100|86.29|0|100
A|CCI|20260123|13:29:33.094547|S|12|86.56|0|12
A|CCI|20260123|13:39:45.850650|S|100|86.57|0|100
A|CCI|20260123|15:26:48.649122|S|117|86.76|0|117
A|CCI|20260123|15:27:42.591090|S|127|86.76|0|127
A|CCI|20260123|15:47:49.788128|S|100|86.73|0|100
A|CCI|20260123|15:55:30.071467|S|100|86.61|0|100
A|CCI|20260123|15:58:48.860554|S|51|86.61|0|51
A|CCI|20260123|15:58:48.860927|S|49|86.61|0|49
A|CCI|20260123|15:58:48.860928|S|51|86.61|0|51
A|CCI|20260123|15:58:48.861822|S|49|86.61|0|49
A|CCI|20260123|15:58:48.861822|S|100|86.61|0|100
A|CCII|20260123|13:38:30.537536|S|100|10.3|0|100
A|CCIX|20260123|14:50:06.764522|S|90|10.67|0|90
A|CCJ|20260123|09:40:23.426000|S|50|121.05|0|50
A|CCJ|20260123|09:45:07.864444|S|50|120.795|0|50
A|CCJ|20260123|10:29:47.726100|S|1|123.44|0|1
A|CCJ|20260123|11:44:53.827274|S|10|123.22|0|10
A|CCJ|20260123|12:53:31.151464|S|1|122.3|0|1
A|CCJ|20260123|13:20:47.369770|S|19|122.9|0|19
A|CCJ|20260123|13:21:12.273492|S|22|122.87|0|22
A|CCJ|20260123|13:21:43.737706|S|100|122.925|0|100
A|CCJ|20260123|14:49:48.209801|S|3|123.59|0|3
A|CCJ|20260123|15:05:35.134196|S|8|123.3|0|8
A|CCJ|20260123|15:24:11.730565|S|52|123.44|0|52
A|CCJ|20260123|15:30:01.143323|S|120|123.005|0|120
A|CCJ|20260123|15:30:02.530886|S|200|123|0|200
A|CCJ|20260123|15:30:03.069233|S|120|123.01|0|120
A|CCJ|20260123|15:30:03.350303|S|120|123.01|0|120
A|CCJ|20260123|15:30:03.350373|S|50|123.01|0|50
A|CCJ|20260123|15:30:03.350448|S|10|123.01|0|10
A|CCJ|20260123|15:30:03.390937|S|120|123.01|0|120
A|CCJ|20260123|15:30:03.391007|S|50|123.025|0|50
A|CCJ|20260123|15:30:05.763014|S|200|122.87|0|200
A|CCJ|20260123|15:30:05.763082|S|50|122.87|0|50
A|CCJ|20260123|15:30:09.438769|S|100|122.96|0|100
A|CCJ|20260123|15:39:59.244495|S|30|123.33|0|30
A|CCJ|20260123|15:44:55.298135|S|15|123.45|0|15
A|CCJ|20260123|15:47:01.970413|S|15|123.53|0|15
A|CCJ|20260123|15:50:00.316906|S|46|123.75|0|46
A|CCK|20260123|09:54:17.161143|S|138|102.59|0|138
A|CCK|20260123|11:57:40.629836|S|20|103.05|0|20
A|CCK|20260123|11:57:40.629900|S|14|103.05|0|14
A|CCK|20260123|12:32:59.842016|S|5|102.95|0|5
A|CCK|20260123|12:32:59.842017|S|133|102.94|0|133
A|CCK|20260123|15:43:23.921776|S|1|104.14|0|1
A|CCK|20260123|15:49:51.503379|S|1|104.07|0|1
A|CCK|20260123|15:49:51.503380|S|1|104.07|0|1
A|CCK|20260123|15:49:51.503380|S|1|104.07|0|1
A|CCK|20260123|15:53:29.548879|S|2|104.09|0|2
A|CCK|20260123|15:53:29.554390|S|1|104.12|0|1
A|CCK|20260123|15:57:49.038121|S|100|104.175|0|100
A|CCK|20260123|15:58:31.301907|S|10|104.05|0|10
A|CCK|20260123|15:58:31.301939|S|1|104.05|0|1
A|CCL|20260123|09:50:09.955908|S|100|28.2|0|100
A|CCL|20260123|09:50:15.637509|S|100|28.2|0|100
A|CCL|20260123|09:50:15.639586|S|100|28.21|0|100
A|CCL|20260123|10:14:40.329006|S|100|28.405|0|100
A|CCL|20260123|10:55:00.666817|S|10|28.31|0|10
A|CCL|20260123|11:33:12.589121|S|10|28.43|0|10
A|CCL|20260123|12:19:52.076299|S|24|28.84|0|24
A|CCL|20260123|12:30:27.310718|S|1|28.85|0|1
A|CCL|20260123|13:11:20.654843|S|100|28.69|0|100
A|CCL|20260123|13:12:39.144347|S|12|28.675|0|12
A|CCL|20260123|13:12:39.144397|S|12|28.675|0|12
A|CCL|20260123|13:12:39.144397|S|12|28.675|0|12
A|CCL|20260123|13:12:39.144398|S|74|28.675|0|74
A|CCL|20260123|13:12:39.144400|S|110|28.67|0|110
A|CCL|20260123|13:12:39.144400|S|12|28.67|0|12
A|CCL|20260123|13:16:28.825456|S|25|28.62|0|25
A|CCL|20260123|13:17:35.976715|S|1|28.625|0|1
A|CCL|20260123|13:34:08.073845|S|100|28.65|0|100
A|CCL|20260123|13:34:08.073998|S|81|28.65|0|81
A|CCL|20260123|14:21:31.180763|S|400|28.73|0|400
A|CCL|20260123|14:21:33.501129|S|200|28.74|0|200
A|CCL|20260123|14:21:33.501151|S|100|28.74|0|100
A|CCL|20260123|14:38:50.009081|S|104|28.7|0|104
A|CCL|20260123|15:18:50.915676|S|100|28.565|0|100
A|CCL|20260123|15:28:56.866195|S|29|28.52|0|29
A|CCL|20260123|15:49:18.048722|S|190|28.555|0|190
A|CCL|20260123|15:49:18.048722|S|360|28.55|0|360
A|CCL|20260123|15:55:19.597993|S|158|28.525|0|158
A|CCL|20260123|15:55:44.744280|S|158|28.535|0|158
A|CCL|20260123|15:55:45.593158|S|200|28.525|0|200
A|CCL|20260123|15:59:10.012068|S|100|28.555|0|100
A|CCL|20260123|15:59:10.020116|S|300|28.565|0|300
A|CCL|20260123|15:59:28.803090|S|100|28.56|0|100
A|CCL|20260123|15:59:49.504598|S|248|28.555|0|248
A|CCM|20260123|09:34:01.591269|S|1|5.25|0|1
A|CCM|20260123|09:34:01.834945|S|1|5.25|0|1
A|CCM|20260123|09:34:02.093529|S|1|5.25|0|1
A|CCM|20260123|09:34:02.093563|S|1|5.25|0|1
A|CCM|20260123|09:34:02.341734|S|1|5.25|0|1
A|CCM|20260123|10:43:26.841348|S|1|5.19|0|1
A|CCM|20260123|10:43:26.841425|S|1|5.19|0|1
A|CCM|20260123|10:43:27.092194|S|1|5.19|0|1
A|CCM|20260123|10:43:49.392861|S|1|5.12|0|1
A|CCM|20260123|10:43:52.740351|S|1|5.1|0|1
A|CCM|20260123|10:43:52.990435|S|1|5.1|0|1
A|CCM|20260123|11:54:38.261530|S|1|4.86|0|1
A|CCM|20260123|12:13:20.490335|S|1|5.19|0|1
A|CCM|20260123|12:13:20.739978|S|1|5.19|0|1
A|CCM|20260123|12:13:22.090503|S|1|5.19|0|1
A|CCM|20260123|12:13:32.298480|S|1|5.18|0|1
A|CCM|20260123|13:29:39.440412|S|1|5.08|0|1
A|CCM|20260123|13:29:39.691097|S|1|5.08|0|1
A|CCM|20260123|13:29:39.691160|S|1|5.08|0|1
A|CCM|20260123|13:29:39.878715|S|1|5.08|0|1
A|CCM|20260123|13:29:39.878806|S|1|5.08|0|1
A|CCM|20260123|13:31:16.930436|S|1|5.19|0|1
A|CCM|20260123|13:31:17.199981|S|1|5.19|0|1
A|CCM|20260123|13:31:19.094781|S|1|5.19|0|1
A|CCM|20260123|13:32:36.490149|S|1|5.15|0|1
A|CCM|20260123|13:32:36.490199|S|1|5.15|0|1
A|CCM|20260123|13:32:36.739112|S|1|5.15|0|1
A|CCM|20260123|13:32:36.739179|S|1|5.15|0|1
A|CCM|20260123|13:32:36.954714|S|1|5.15|0|1
A|CCM|20260123|13:32:37.243847|S|1|5.15|0|1
A|CCM|20260123|13:32:37.441535|S|1|5.15|0|1
A|CCM|20260123|13:32:37.692024|S|1|5.15|0|1
A|CCM|20260123|13:32:37.692164|S|1|5.15|0|1
A|CCM|20260123|13:32:37.955352|S|1|5.15|0|1
A|CCM|20260123|13:32:38.191474|S|1|5.15|0|1
A|CCM|20260123|13:34:30.594181|S|1|5.15|0|1
A|CCM|20260123|13:34:30.842582|S|1|5.15|0|1
A|CCM|20260123|13:34:31.092799|S|1|5.15|0|1
A|CCM|20260123|13:34:51.590557|S|1|5.13|0|1
A|CCM|20260123|13:34:51.590605|S|1|5.13|0|1
A|CCM|20260123|13:34:51.742780|S|1|5.13|0|1
A|CCM|20260123|13:35:57.593106|S|1|5.15|0|1
A|CCM|20260123|13:35:59.591254|S|1|5.15|0|1
A|CCM|20260123|13:36:45.989651|S|1|5.05|0|1
A|CCM|20260123|13:36:46.237982|S|1|5.05|0|1
A|CCM|20260123|13:36:47.993006|S|1|5.05|0|1
A|CCM|20260123|13:49:21.358676|S|1|5|0|1
A|CCM|20260123|13:49:21.692062|S|1|5|0|1
A|CCM|20260123|13:49:21.692258|S|1|5|0|1
A|CCM|20260123|13:49:21.844624|S|1|5|0|1
A|CCM|20260123|13:49:21.844750|S|1|5|0|1
A|CCM|20260123|14:30:30.942007|S|1|5.08|0|1
A|CCM|20260123|14:30:31.192728|S|1|5.08|0|1
A|CCM|20260123|14:30:36.442173|S|1|5.01|0|1
A|CCM|20260123|14:30:36.442173|S|1|5.01|0|1
A|CCO|20260123|12:58:04.073905|S|100|2.07|0|100
A|CCO|20260123|14:24:31.519080|S|700|2.07|0|700
A|CCO|20260123|14:24:31.519080|S|100|2.07|0|100
A|CCO|20260123|15:27:01.664329|S|100|2.05|0|100
A|CCO|20260123|15:27:01.664423|S|1400|2.05|0|1400
A|CCO|20260123|15:55:09.728167|S|123|2.05|0|123
A|CCO|20260123|15:58:36.006448|S|700|2.045|0|700
A|CCOI|20260123|11:18:37.344480|S|50|24.73|0|50
A|CCOI|20260123|11:34:38.708708|S|18|24.63|0|18
A|CCOI|20260123|12:41:56.065428|S|1|24.69|0|1
A|CCOI|20260123|15:39:12.538101|S|6|24.38|0|6
A|CCOR|20260123|12:34:06.188728|S|75|27.16|0|75
A|CCRN|20260123|09:58:27.783930|S|200|9.12|0|200
A|CCRN|20260123|11:14:28.991505|S|100|9.1|0|100
A|CCS|20260123|11:55:53.890670|S|2|65.57|0|2
A|CCS|20260123|13:16:48.262809|S|21|64.85|0|21
A|CCS|20260123|13:20:03.464847|S|20|64.8|0|20
A|CCS|20260123|13:20:03.491051|S|19|64.8|0|19
A|CCTG|20260123|10:10:09.595080|S|200|.99|0|200
A|CCTG|20260123|10:30:48.780906|S|200|1.18|0|200
A|CCUP|20260123|09:31:23.279931|S|74|3.3|0|74
A|CCUP|20260123|09:31:23.279953|S|26|3.3|0|26
A|CCUP|20260123|09:31:24.832832|S|43|3.29|0|43
A|CCUP|20260123|10:17:44.295574|S|100|3.31|0|100
A|CCUP|20260123|10:20:50.971760|S|100|3.32|0|100
A|CCUP|20260123|10:25:53.022620|S|100|3.36|0|100
A|CCUP|20260123|11:22:08.506426|S|9|3.4|0|9
A|CCUP|20260123|12:30:37.466983|S|100|3.49|0|100
A|CCUP|20260123|12:40:04.692512|S|100|3.51|0|100
A|CCUP|20260123|15:31:17.935353|S|4|3.34|0|4
A|CCUP|20260123|15:31:42.520767|S|100|3.32|0|100
A|CCXIU|20260123|14:19:40.478900|S|100|10.34|0|100
A|CCXIU|20260123|14:29:06.652404|S|100|10.37|0|100
A|CD|20260123|14:34:43.944101|S|7|6.04|0|7
A|CD|20260123|15:23:37.584611|S|32|6.04|0|32
A|CDE|20260123|09:30:07.563215|S|100|25.53|0|100
A|CDE|20260123|09:30:07.563216|S|100|25.53|0|100
A|CDE|20260123|09:30:07.811343|S|100|25.47|0|100
A|CDE|20260123|09:30:07.811364|S|52|25.47|0|52
A|CDE|20260123|09:30:07.811365|S|48|25.47|0|48
A|CDE|20260123|09:30:16.858006|S|100|25.49|0|100
A|CDE|20260123|09:32:32.710065|S|100|25.34|0|100
A|CDE|20260123|09:45:45.174493|S|100|25.72|0|100
A|CDE|20260123|09:59:10.617083|S|100|25.73|0|100
A|CDE|20260123|10:00:23.090853|S|371|25.7|0|371
A|CDE|20260123|10:09:31.285841|S|18|25.94|0|18
A|CDE|20260123|10:13:34.800413|S|4|25.95|0|4
A|CDE|20260123|10:26:21.126198|S|873|26.09|0|873
A|CDE|20260123|10:36:18.842045|S|944|25.93|0|944
A|CDE|20260123|10:39:22.901522|S|911|25.94|0|911
A|CDE|20260123|10:47:57.696935|S|100|26.2|0|100
A|CDE|20260123|10:47:57.696935|S|200|26.25|0|200
A|CDE|20260123|10:50:14.352212|S|380|25.935|0|380
A|CDE|20260123|10:50:14.473583|S|380|25.935|0|380
A|CDE|20260123|10:50:14.482191|S|380|25.935|0|380
A|CDE|20260123|10:50:14.488181|S|380|25.935|0|380
A|CDE|20260123|10:50:14.523771|S|380|25.935|0|380
A|CDE|20260123|11:25:35.988557|S|39|26.02|0|39
A|CDE|20260123|11:40:21.372781|S|100|25.95|0|100
A|CDE|20260123|12:21:18.209687|S|751|25.87|0|751
A|CDE|20260123|12:35:53.083091|S|100|25.8|0|100
A|CDE|20260123|12:46:27.911816|S|100|25.8|0|100
A|CDE|20260123|12:47:01.014512|S|100|25.8|0|100
A|CDE|20260123|12:54:35.227532|S|133|25.72|0|133
A|CDE|20260123|13:40:03.871347|S|100|25.845|0|100
A|CDE|20260123|13:41:42.206483|S|30|25.76|0|30
A|CDE|20260123|14:02:15.292870|S|100|25.89|0|100
A|CDE|20260123|14:35:21.564907|S|5|26.09|0|5
A|CDE|20260123|14:46:59.591291|S|100|26.27|0|100
A|CDE|20260123|15:06:05.531522|S|94|26.33|0|94
A|CDE|20260123|15:30:07.080047|S|550|26.125|0|550
A|CDE|20260123|15:30:07.080145|S|90|26.125|0|90
A|CDE|20260123|15:46:57.337685|S|23|26.25|0|23
A|CDE|20260123|15:52:30.815483|S|380|26.275|0|380
A|CDE|20260123|15:59:41.947840|S|300|26.1|0|300
A|CDLR|20260123|15:54:35.731559|S|100|21.645|0|100
A|CDLX|20260123|11:14:29.318735|S|100|1.22|0|100
A|CDNA|20260123|09:38:52.901691|E|100|20.89|0|100
A|CDNS|20260123|09:48:20.300178|E|40|314.18|0|40
A|CDNS|20260123|09:48:20.348284|E|40|314.18|0|40
A|CDNS|20260123|11:13:18.053479|S|8|321.36|0|8
A|CDNS|20260123|11:43:42.556576|S|2|323.11|0|2
A|CDNS|20260123|12:00:01.122804|S|1|322.75|0|1
A|CDNS|20260123|12:50:46.309525|S|1|320.68|0|1
A|CDNS|20260123|12:55:29.818010|S|1|320.9|0|1
A|CDNS|20260123|13:48:56.386843|S|1|319.35|0|1
A|CDNS|20260123|15:09:35.767392|S|1|317.96|0|1
A|CDNS|20260123|15:09:35.767392|S|2|317.96|0|2
A|CDNS|20260123|15:23:50.047358|S|2|317.4|0|2
A|CDNS|20260123|15:23:50.047358|S|3|317.4|0|3
A|CDNS|20260123|15:26:12.099928|S|7|317.08|0|7
A|CDNS|20260123|15:26:14.850915|S|100|317.23|0|100
A|CDNS|20260123|15:31:54.981504|S|1|317.01|0|1
A|CDNS|20260123|15:41:51.398423|S|8|317.81|0|8
A|CDNS|20260123|15:41:51.398424|S|3|317.81|0|3
A|CDNS|20260123|15:45:46.743700|S|4|318.06|0|4
A|CDNS|20260123|15:55:00.176583|E|6|318.06|0|6
A|CDNS|20260123|15:58:41.258528|S|22|318.28|0|22
A|CDNS|20260123|15:58:54.848821|S|1|318.27|0|1
A|CDNS|20260123|15:59:00.777554|S|1|318.34|0|1
A|CDP|20260123|12:34:34.458788|S|1|30.44|0|1
A|CDP|20260123|12:40:01.756096|S|2|30.41|0|2
A|CDP|20260123|13:41:17.624514|S|1|30.38|0|1
A|CDP|20260123|13:45:13.162590|S|100|30.48|0|100
A|CDP|20260123|13:55:29.320392|S|2|30.45|0|2
A|CDP|20260123|13:56:34.552748|S|1|30.46|0|1
A|CDP|20260123|14:00:14.829574|S|1|30.5|0|1
A|CDP|20260123|14:21:29.728366|S|1|30.59|0|1
A|CDP|20260123|14:50:19.474014|S|1|30.62|0|1
A|CDP|20260123|15:25:55.678267|S|150|30.55|0|150
A|CDP|20260123|15:36:10.664690|S|2|30.56|0|2
A|CDP|20260123|15:59:49.520584|S|200|30.62|0|200
A|CDRE|20260123|10:01:36.551616|S|1|43.82|0|1
A|CDRE|20260123|14:38:02.240943|S|35|43.48|0|35
A|CDW|20260123|09:50:03.036691|S|54|126.4|0|54
A|CDW|20260123|13:16:04.938891|S|2|127.16|0|2
A|CDW|20260123|15:46:31.253183|S|50|126.42|0|50
A|CDX|20260123|14:05:07.144731|S|69|22.32|0|69
A|CDX|20260123|14:13:00.878546|S|100|22.31|0|100
A|CDX|20260123|14:17:43.363310|S|89|22.31|0|89
A|CDX|20260123|14:22:40.825285|S|200|22.31|0|200
A|CDX|20260123|15:01:00.124943|S|55|22.3|0|55
A|CDXS|20260123|11:12:28.375015|S|100|1.78|0|100
A|CDXS|20260123|13:44:27.582911|S|31|1.725|0|31
A|CDXS|20260123|14:32:42.248895|S|181|1.71|0|181
A|CDXS|20260123|15:24:01.688348|S|73|1.7|0|73
A|CDXS|20260123|15:24:18.607846|S|133|1.7|0|133
A|CDZI|20260123|11:53:46.636574|S|3|6.82|0|3
A|CDZI|20260123|15:00:07.499543|S|51|6.78|0|51
A|CDZI|20260123|15:25:37.912037|S|87|6.7|0|87
A|CDZI|20260123|15:28:32.148626|S|9|6.68|0|9
A|CE|20260123|11:21:50.185710|S|100|47.69|0|100
A|CE|20260123|14:00:34.121386|S|1|47.56|0|1
A|CE|20260123|14:02:58.854746|S|36|47.54|0|36
A|CE|20260123|15:30:01.030555|S|63|47.61|0|63
A|CE|20260123|15:37:18.571992|S|136|47.53|0|136
A|CE|20260123|15:37:18.572040|S|34|47.53|0|34
A|CE|20260123|15:37:18.572077|S|24|47.53|0|24
A|CE|20260123|15:37:18.572201|S|18|47.53|0|18
A|CE|20260123|15:38:40.854521|S|100|47.55|0|100
A|CE|20260123|15:38:40.854578|S|100|47.55|0|100
A|CE|20260123|15:49:33.875944|S|246|47.44|0|246
A|CE|20260123|15:56:05.499201|S|100|47.5|0|100
A|CE|20260123|15:56:05.499220|S|12|47.5|0|12
A|CE|20260123|15:56:05.499220|S|100|47.5|0|100
A|CE|20260123|15:56:05.499316|S|100|47.5|0|100
A|CE|20260123|15:56:05.499465|S|49|47.5|0|49
A|CE|20260123|15:56:05.499564|S|39|47.5|0|39
A|CE|20260123|15:57:03.484206|S|50|47.53|0|50
A|CE|20260123|15:59:30.516929|S|6|47.54|0|6
A|CE|20260123|15:59:30.516942|S|6|47.54|0|6
A|CE|20260123|15:59:30.516957|S|6|47.54|0|6
A|CE|20260123|15:59:30.516976|S|82|47.54|0|82
A|CECO|20260123|13:17:24.849718|S|5|67.635|0|5
A|CEF|20260123|09:32:11.577277|S|100|55.86|0|100
A|CEF|20260123|09:34:41.832828|S|200|55.95|0|200
A|CEF|20260123|09:55:47.209909|S|600|56.08|0|600
A|CEF|20260123|10:20:10.774197|S|300|56.1|0|300
A|CEF|20260123|10:20:11.371010|S|285|56.1|0|285
A|CEF|20260123|10:43:39.691340|S|600|56.3|0|600
A|CEF|20260123|10:56:06.928567|S|100|56.205|0|100
A|CEF|20260123|12:23:01.661400|S|100|56.67|0|100
A|CEF|20260123|12:46:11.880429|S|200|56.76|0|200
A|CEF|20260123|12:46:11.880429|S|400|56.76|0|400
A|CEF|20260123|12:55:14.085915|S|385|56.58|0|385
A|CEF|20260123|12:55:14.085935|S|115|56.58|0|115
A|CEF|20260123|13:15:09.516299|S|100|56.71|0|100
A|CEF|20260123|13:22:07.101381|S|100|56.725|0|100
A|CEF|20260123|13:24:04.086974|S|100|56.7|0|100
A|CEF|20260123|14:11:18.818121|S|200|56.68|0|200
A|CEF|20260123|14:45:35.509789|S|600|56.81|0|600
A|CEF|20260123|14:47:00.302076|S|300|56.84|0|300
A|CEF|20260123|14:52:57.424556|S|100|56.91|0|100
A|CEF|20260123|15:35:03.476234|S|400|56.89|0|400
A|CEF|20260123|15:40:13.587341|S|100|56.93|0|100
A|CEF|20260123|15:40:13.587342|S|100|56.93|0|100
A|CEF|20260123|15:40:13.587342|S|100|56.93|0|100
A|CEF|20260123|15:41:09.563551|S|85|56.96|0|85
A|CEF|20260123|15:42:44.315968|S|400|56.98|0|400
A|CEF|20260123|15:46:04.394596|S|200|57|0|200
A|CEF|20260123|15:48:52.867723|S|389|57|0|389
A|CEF|20260123|15:48:52.868113|S|211|57|0|211
A|CEF|20260123|15:49:20.500711|S|185|57|0|185
A|CEF|20260123|15:50:46.781443|S|300|57|0|300
A|CEF|20260123|15:51:35.044410|S|600|56.99|0|600
A|CEF|20260123|15:52:39.569651|S|600|56.97|0|600
A|CEF|20260123|15:52:52.128563|S|100|56.96|0|100
A|CEG|20260123|09:42:19.241833|S|80|291.76|0|80
A|CEG|20260123|11:53:16.257775|S|32|290.55|0|32
A|CEG|20260123|12:16:22.689297|S|40|289.9|0|40
A|CEG|20260123|13:03:21.910270|S|23|289.17|0|23
A|CEG|20260123|13:11:17.734870|S|23|289.33|0|23
A|CEG|20260123|14:10:15.720250|S|70|288.91|0|70
A|CEG|20260123|14:10:15.720530|S|40|288.86|0|40
A|CEG|20260123|15:27:37.077557|S|8|288.27|0|8
A|CEG|20260123|15:39:38.720930|S|21|287.94|0|21
A|CEG|20260123|15:40:27.675873|S|40|288.06|0|40
A|CEG|20260123|15:40:34.291366|S|40|288.04|0|40
A|CEG|20260123|15:40:34.291460|S|37|288.04|0|37
A|CEG|20260123|15:40:34.291460|S|3|288.04|0|3
A|CEG|20260123|15:40:34.293913|S|37|288.04|0|37
A|CEG|20260123|15:40:34.293913|S|16|288.04|0|16
A|CEG|20260123|15:41:30.226606|S|19|288|0|19
A|CEG|20260123|15:52:47.026189|S|40|288.88|0|40
A|CEG|20260123|15:52:50.895639|S|35|288.89|0|35
A|CEG|20260123|15:52:51.413612|S|40|288.88|0|40
A|CEG|20260123|15:54:57.508184|S|40|288.96|0|40
A|CEG|20260123|15:54:57.508184|S|39|288.96|0|39
A|CEG|20260123|15:54:59.711072|S|40|288.96|0|40
A|CEG|20260123|15:54:59.711662|S|26|288.96|0|26
A|CEG|20260123|15:55:00.171844|S|26|288.96|0|26
A|CEG|20260123|15:55:37.660760|S|17|288.61|0|17
A|CEG|20260123|15:55:37.663711|S|1|288.61|0|1
A|CEG|20260123|15:56:39.065815|S|80|288.62|0|80
A|CEG|20260123|15:56:39.349166|S|40|288.62|0|40
A|CEG|20260123|15:56:39.349167|S|19|288.61|0|19
A|CEG|20260123|15:56:39.349167|S|4|288.61|0|4
A|CELC|20260123|09:37:43.664214|S|100|108.51|0|100
A|CELC|20260123|09:52:05.023697|S|100|110.57|0|100
A|CELC|20260123|09:52:05.023737|S|100|110.76|0|100
A|CELC|20260123|10:01:40.044185|S|100|110.88|0|100
A|CELC|20260123|10:01:40.044185|S|100|110.94|0|100
A|CELC|20260123|13:47:49.724782|S|100|109.92|0|100
A|CELC|20260123|14:13:23.774758|S|100|111.37|0|100
A|CELC|20260123|15:35:51.231905|S|100|111.46|0|100
A|CELH|20260123|09:46:56.336379|S|1|55.54|0|1
A|CELH|20260123|09:50:49.844735|S|25|55.42|0|25
A|CELH|20260123|09:59:01.934807|S|8|55.49|0|8
A|CELH|20260123|10:09:19.249374|S|25|55.8|0|25
A|CELH|20260123|10:27:42.332997|S|100|55.84|0|100
A|CELH|20260123|10:40:31.688868|S|100|55.93|0|100
A|CELH|20260123|10:55:34.964959|S|100|55.72|0|100
A|CELH|20260123|10:58:00.557974|S|5|55.7|0|5
A|CELH|20260123|12:18:12.843925|S|150|55.82|0|150
A|CELH|20260123|13:02:40.033849|S|4|55.48|0|4
A|CELH|20260123|13:02:40.033923|S|25|55.48|0|25
A|CELH|20260123|13:02:40.033934|S|4|55.48|0|4
A|CELH|20260123|13:02:40.033948|S|67|55.48|0|67
A|CELH|20260123|13:13:20.433938|S|9|55.45|0|9
A|CELH|20260123|13:51:37.724658|S|100|55.285|0|100
A|CELH|20260123|13:56:02.000647|S|9|55.3|0|9
A|CELH|20260123|14:07:02.206483|S|52|55.35|0|52
A|CELH|20260123|15:26:21.787106|S|100|55.78|0|100
A|CELH|20260123|15:49:13.525556|S|3|55.54|0|3
A|CELH|20260123|15:49:36.558064|S|17|55.5|0|17
A|CELZ|20260123|10:03:07.871193|S|100|2.28|0|100
A|CENN|20260123|15:02:48.628180|S|100|.1626|0|100
A|CENN|20260123|15:19:41.287407|S|300|.17675|0|300
A|CENN|20260123|15:21:34.644440|S|500|.17|0|500
A|CENTA|20260123|11:02:18.244126|S|1|29.22|0|1
A|CENTA|20260123|15:05:46.909086|S|92|29.24|0|92
A|CENTA|20260123|15:21:41.197380|S|100|29.24|0|100
A|CENTA|20260123|15:50:00.611585|S|30|29.22|0|30
A|CENX|20260123|09:30:02.165962|S|100|48.46|0|100
A|CENX|20260123|09:30:02.166027|S|92|48.46|0|92
A|CENX|20260123|09:30:03.566843|S|200|48.37|0|200
A|CENX|20260123|09:45:54.712606|S|1|47.67|0|1
A|CENX|20260123|10:53:40.965547|S|100|47.6|0|100
A|CENX|20260123|10:53:40.966129|S|100|47.61|0|100
A|CENX|20260123|10:53:40.966178|S|100|47.61|0|100
A|CENX|20260123|10:53:40.966222|S|15|47.61|0|15
A|CENX|20260123|12:00:26.299775|S|100|47.75|0|100
A|CENX|20260123|13:09:48.573126|S|100|48.51|0|100
A|CENX|20260123|15:36:04.995095|S|1|48.69|0|1
A|CENX|20260123|15:37:06.550173|S|25|48.69|0|25
A|CENX|20260123|15:37:06.550174|S|169|48.7|0|169
A|CENX|20260123|15:38:28.417184|S|23|48.7|0|23
A|CENX|20260123|15:38:28.417201|S|2|48.7|0|2
A|CEPF|20260123|14:49:19.881739|S|100|10.465|0|100
A|CEPT|20260123|09:31:48.742996|S|200|12.685|0|200
A|CEPT|20260123|11:35:34.212642|S|210|12.625|0|210
A|CEPT|20260123|14:14:02.960912|S|100|12.475|0|100
A|CEPT|20260123|14:14:02.960924|S|15|12.475|0|15
A|CEPU|20260123|10:09:13.621874|S|4|16.52|0|4
A|CEPU|20260123|10:16:06.349739|S|1|16.46|0|1
A|CEPU|20260123|15:48:39.551281|S|30|16.45|0|30
A|CERS|20260123|09:57:58.075412|S|100|2.54|0|100
A|CERS|20260123|10:35:54.205216|S|20|2.56|0|20
A|CERS|20260123|15:00:06.403354|S|124|2.49|0|124
A|CERS|20260123|15:57:10.035380|S|100|2.485|0|100
A|CERT|20260123|09:30:03.754576|S|200|10.065|0|200
A|CERT|20260123|09:44:42.340384|S|63|10.16|0|63
A|CERT|20260123|09:44:42.340464|S|37|10.16|0|37
A|CERT|20260123|09:45:32.040723|S|63|10.11|0|63
A|CERT|20260123|09:46:30.761144|S|200|10.1|0|200
A|CERT|20260123|10:35:26.531024|S|98|10.06|0|98
A|CERT|20260123|10:35:26.531531|S|2|10.06|0|2
A|CERT|20260123|10:57:32.256074|S|100|9.99|0|100
A|CERT|20260123|13:04:57.655125|S|75|9.95|0|75
A|CERT|20260123|13:07:40.517179|S|1|9.95|0|1
A|CERT|20260123|13:46:39.243270|S|10|9.91|0|10
A|CERT|20260123|14:18:33.391140|S|29|9.92|0|29
A|CERT|20260123|15:58:42.269873|S|75|10.01|0|75
A|CERT|20260123|15:58:48.260476|S|37|10|0|37
A|CET|20260123|09:30:00.068129|S|1332|52.33|59218|966
A|CET|20260123|09:30:00.068129|E|1332|52.33|59218|89
A|CET|20260123|09:49:31.590771|S|395|51.84|0|395
A|CET|20260123|09:49:31.590771|S|100|51.84|0|100
A|CET|20260123|11:30:14.164623|S|95|51.81|0|95
A|CET|20260123|11:49:04.783525|S|56|51.9|0|56
A|CET|20260123|11:54:19.455169|S|25|51.9|0|25
A|CET|20260123|11:57:57.638611|S|100|51.9|0|100
A|CET|20260123|12:21:15.492461|S|8|51.96|0|8
A|CET|20260123|12:32:45.162862|S|100|51.9|0|100
A|CET|20260123|13:01:47.752923|S|95|51.8|0|95
A|CET|20260123|13:29:43.669655|S|1|51.85|0|1
A|CET|20260123|13:40:51.057397|S|100|51.76|0|100
A|CET|20260123|13:54:04.415378|S|11|51.8|0|11
A|CET|20260123|13:54:04.415490|S|14|51.8|0|14
A|CET|20260123|15:08:33.584643|S|100|51.88|0|100
A|CET|20260123|15:52:13.931197|S|164|51.83|0|164
A|CET|20260123|15:52:13.931216|S|136|51.83|0|136
A|CET|20260123|15:59:50.554103|S|1|51.79|0|1
A|CET|20260123|15:59:50.554912|S|1|51.79|0|1
A|CET|20260123|15:59:50.555706|S|1|51.79|0|1
A|CET|20260123|15:59:50.556490|S|68|51.79|0|68
A|CET|20260123|15:59:50.557292|S|1|51.78|0|1
A|CET|20260123|15:59:50.557292|S|29|51.79|0|29
A|CET|20260123|15:59:50.557293|S|28|51.77|0|28
A|CET|20260123|15:59:50.557293|S|8|51.76|0|8
A|CET|20260123|16:00:00.070379|S|1201|51.76|87252|1135
A|CETX|20260123|09:30:04.846577|S|500|2.11|0|500
A|CETX|20260123|09:39:57.906927|S|200|2.1|0|200
A|CETX|20260123|09:42:06.428615|S|230|2.105|0|230
A|CETX|20260123|09:47:07.320437|S|240|2.12|0|240
A|CETX|20260123|10:18:15.659198|S|100|2.05|0|100
A|CETX|20260123|13:20:17.177468|S|100|2.04|0|100
A|CETX|20260123|13:32:39.424805|S|23|2.04|0|23
A|CETX|20260123|14:20:11.595186|S|100|2.03|0|100
A|CETX|20260123|14:29:43.107994|S|100|2.03|0|100
A|CETX|20260123|14:43:32.185585|S|200|2.01|0|200
A|CETX|20260123|14:43:37.657749|S|100|1.99|0|100
A|CETX|20260123|15:32:16.737495|S|100|1.96|0|100
A|CETX|20260123|15:48:55.942740|S|100|1.97|0|100
A|CEV|20260123|11:13:55.636059|S|15|10.13|0|15
A|CEV|20260123|11:29:34.937409|S|15|10.13|0|15
A|CEV|20260123|11:45:37.968041|S|15|10.13|0|15
A|CEV|20260123|12:02:25.358913|S|15|10.13|0|15
A|CEV|20260123|13:59:36.547898|S|15|10.13|0|15
A|CEV|20260123|14:19:26.952328|S|15|10.13|0|15
A|CEV|20260123|14:32:43.896006|S|10|10.13|0|10
A|CEV|20260123|16:00:00.067294|S|1|10.12|92253|1
A|CEVA|20260123|09:33:56.098490|S|75|22.62|0|75
A|CEVA|20260123|11:07:56.801602|S|75|23.445|0|75
A|CEVA|20260123|11:20:07.096364|S|75|23.41|0|75
A|CF|20260123|09:32:44.658875|S|9|91.18|0|9
A|CF|20260123|09:33:08.324748|S|9|91.19|0|9
A|CF|20260123|09:39:05.463361|S|3|92.22|0|3
A|CF|20260123|09:39:05.463394|S|97|92.22|0|97
A|CF|20260123|09:39:05.463394|S|3|92.215|0|3
A|CF|20260123|09:39:05.463395|S|97|92.215|0|97
A|CF|20260123|10:15:53.719124|S|100|91.96|0|100
A|CF|20260123|10:41:28.698101|S|105|92.01|0|105
A|CF|20260123|14:15:25.955981|S|87|92.53|0|87
A|CF|20260123|14:15:25.956972|S|13|92.53|0|13
A|CF|20260123|14:15:25.956973|S|87|92.53|0|87
A|CF|20260123|14:15:34.692090|S|100|92.53|0|100
A|CF|20260123|14:15:34.692090|S|13|92.53|0|13
A|CF|20260123|14:52:56.785961|S|100|92.51|0|100
A|CF|20260123|15:28:03.627859|S|50|92.49|0|50
A|CF|20260123|15:35:00.256206|S|41|92.29|0|41
A|CF|20260123|15:35:00.256295|S|100|92.29|0|100
A|CF|20260123|15:35:00.256295|S|59|92.29|0|59
A|CF|20260123|15:35:04.640415|S|91|92.31|0|91
A|CF|20260123|15:49:32.058184|S|100|92.33|0|100
A|CFBK|20260123|13:40:44.103134|S|1|28.78|0|1
A|CFBK|20260123|15:38:35.257664|S|68|28.66|0|68
A|CFFI|20260123|10:34:36.797258|S|30|71.25|0|30
A|CFFI|20260123|11:33:56.928872|S|1|71.77|0|1
A|CFFI|20260123|15:59:43.134080|S|1|70.53|0|1
A|CFFN|20260123|11:28:42.607400|S|100|6.87|0|100
A|CFFN|20260123|12:00:45.409399|S|15|6.84|0|15
A|CFFN|20260123|13:07:21.964671|S|9|6.79|0|9
A|CFFN|20260123|13:07:33.119620|S|60|6.79|0|60
A|CFFN|20260123|13:07:33.120550|S|229|6.79|0|229
A|CFFN|20260123|13:07:33.120550|S|168|6.79|0|168
A|CFFN|20260123|14:20:21.186543|S|233|6.77|0|233
A|CFFN|20260123|14:20:21.186543|S|217|6.77|0|217
A|CFFN|20260123|14:20:21.186544|S|19|6.77|0|19
A|CFFN|20260123|14:20:21.186874|S|199|6.77|0|199
A|CFFN|20260123|14:22:24.043705|S|100|6.78|0|100
A|CFG|20260123|09:40:37.672453|S|100|63.605|0|100
A|CFG|20260123|09:48:38.101861|S|100|63.7|0|100
A|CFG|20260123|09:57:09.924950|S|100|63.94|0|100
A|CFG|20260123|10:16:22.680332|S|100|63.82|0|100
A|CFG|20260123|10:28:27.160032|S|37|63.77|0|37
A|CFG|20260123|10:31:57.770554|S|100|63.73|0|100
A|CFG|20260123|10:31:57.770621|S|100|63.73|0|100
A|CFG|20260123|10:31:57.770697|S|49|63.73|0|49
A|CFG|20260123|10:32:25.346852|S|2|63.74|0|2
A|CFG|20260123|10:42:35.990436|S|100|63.53|0|100
A|CFG|20260123|10:42:35.990509|S|100|63.53|0|100
A|CFG|20260123|10:42:35.990583|S|57|63.53|0|57
A|CFG|20260123|10:47:29.239293|S|200|63.38|0|200
A|CFG|20260123|10:47:29.239306|S|54|63.38|0|54
A|CFG|20260123|10:47:59.033753|S|245|63.44|0|245
A|CFG|20260123|11:19:43.232641|S|13|63.33|0|13
A|CFG|20260123|12:23:47.738610|S|10|62.58|0|10
A|CFG|20260123|12:23:47.738954|S|80|62.58|0|80
A|CFG|20260123|12:52:50.546125|S|5|62.38|0|5
A|CFG|20260123|13:00:05.693110|S|100|62.28|0|100
A|CFG|20260123|14:12:07.359291|S|81|62.76|0|81
A|CFG|20260123|14:17:18.039022|S|100|62.76|0|100
A|CFG|20260123|14:42:06.055146|S|70|62.7|0|70
A|CFG|20260123|14:55:33.549204|S|22|62.64|0|22
A|CFG|20260123|15:15:10.563039|S|5|62.68|0|5
A|CFG|20260123|15:24:26.304201|S|100|62.64|0|100
A|CFG|20260123|15:28:27.634279|S|1|62.65|0|1
A|CFG|20260123|15:38:14.782896|S|2|62.64|0|2
A|CFG|20260123|15:40:00.594292|S|43|62.69|0|43
A|CFLT|20260123|09:31:06.165686|S|400|30.53|0|400
A|CFLT|20260123|09:32:51.811277|S|600|30.53|0|600
A|CFLT|20260123|09:32:51.811278|S|100|30.53|0|100
A|CFLT|20260123|09:33:26.690144|S|500|30.53|0|500
A|CFLT|20260123|09:33:53.375545|S|600|30.53|0|600
A|CFLT|20260123|09:34:32.438701|S|500|30.53|0|500
A|CFLT|20260123|09:34:32.483889|S|400|30.53|0|400
A|CFLT|20260123|09:34:37.812785|S|500|30.53|0|500
A|CFLT|20260123|09:38:46.736572|S|368|30.53|0|368
A|CFLT|20260123|09:38:56.335982|S|600|30.54|0|600
A|CFLT|20260123|09:39:19.520594|S|232|30.53|0|232
A|CFLT|20260123|09:39:35.348070|S|100|30.535|0|100
A|CFLT|20260123|09:39:35.348070|S|897|30.535|0|897
A|CFLT|20260123|09:39:35.348070|S|100|30.535|0|100
A|CFLT|20260123|09:39:55.811342|S|500|30.53|0|500
A|CFLT|20260123|09:40:06.491471|S|147|30.53|0|147
A|CFLT|20260123|09:40:06.491590|S|93|30.53|0|93
A|CFLT|20260123|09:41:01.207121|S|600|30.53|0|600
A|CFLT|20260123|09:43:05.304517|S|312|30.54|0|312
A|CFLT|20260123|09:49:03.373002|S|500|30.54|0|500
A|CFLT|20260123|09:54:01.872567|S|68|30.545|0|68
A|CFLT|20260123|09:54:01.962567|S|400|30.54|0|400
A|CFLT|20260123|09:55:03.725358|S|100|30.545|0|100
A|CFLT|20260123|09:55:04.290314|S|100|30.545|0|100
A|CFLT|20260123|10:00:36.058734|S|131|30.56|0|131
A|CFLT|20260123|10:03:03.919399|S|100|30.565|0|100
A|CFLT|20260123|10:03:46.060614|S|100|30.56|0|100
A|CFLT|20260123|10:03:46.060630|S|400|30.56|0|400
A|CFLT|20260123|10:06:55.224593|S|55|30.56|0|55
A|CFLT|20260123|10:08:25.217997|S|100|30.565|0|100
A|CFLT|20260123|10:12:02.950854|S|100|30.565|0|100
A|CFLT|20260123|10:16:48.180057|S|100|30.555|0|100
A|CFLT|20260123|10:27:09.629532|S|100|30.555|0|100
A|CFLT|20260123|10:30:43.090829|S|100|30.555|0|100
A|CFLT|20260123|10:32:24.645856|S|225|30.55|0|225
A|CFLT|20260123|10:34:56.027499|S|275|30.55|0|275
A|CFLT|20260123|10:35:20.832490|S|100|30.555|0|100
A|CFLT|20260123|10:40:36.425387|S|400|30.555|0|400
A|CFLT|20260123|10:43:18.023898|S|100|30.555|0|100
A|CFLT|20260123|10:48:32.802463|S|100|30.555|0|100
A|CFLT|20260123|10:52:38.837769|S|100|30.555|0|100
A|CFLT|20260123|10:56:53.299974|S|100|30.555|0|100
A|CFLT|20260123|11:01:13.329756|S|100|30.555|0|100
A|CFLT|20260123|11:08:36.073758|S|100|30.555|0|100
A|CFLT|20260123|11:12:18.404711|S|100|30.555|0|100
A|CFLT|20260123|11:15:55.047025|S|100|30.555|0|100
A|CFLT|20260123|11:24:35.138199|S|100|30.555|0|100
A|CFLT|20260123|11:34:28.885181|S|100|30.545|0|100
A|CFLT|20260123|11:39:55.278719|S|20|30.55|0|20
A|CFLT|20260123|11:43:51.337942|S|100|30.555|0|100
A|CFLT|20260123|11:55:32.456509|S|100|30.555|0|100
A|CFLT|20260123|12:01:07.709907|S|100|30.555|0|100
A|CFLT|20260123|12:03:27.215043|S|600|30.55|0|600
A|CFLT|20260123|12:04:04.167782|S|100|30.55|0|100
A|CFLT|20260123|12:05:32.615294|S|100|30.555|0|100
A|CFLT|20260123|12:06:54.563366|S|270|30.55|0|270
A|CFLT|20260123|12:29:09.837569|S|61|30.55|0|61
A|CFLT|20260123|12:29:09.837998|S|100|30.555|0|100
A|CFLT|20260123|12:39:43.059757|S|100|30.555|0|100
A|CFLT|20260123|12:50:05.492926|S|600|30.54|0|600
A|CFLT|20260123|12:50:05.493363|S|500|30.54|0|500
A|CFLT|20260123|12:55:08.241302|S|600|30.54|0|600
A|CFLT|20260123|13:25:22.504877|S|400|30.55|0|400
A|CFLT|20260123|13:47:28.857369|S|400|30.55|0|400
A|CFLT|20260123|13:53:20.961081|S|500|30.55|0|500
A|CFLT|20260123|13:57:26.777485|S|500|30.56|0|500
A|CFLT|20260123|14:51:16.831822|S|400|30.56|0|400
A|CFLT|20260123|14:51:16.831990|S|400|30.56|0|400
A|CFLT|20260123|14:55:22.905312|S|600|30.56|0|600
A|CFLT|20260123|15:00:25.915886|S|400|30.56|0|400
A|CFLT|20260123|15:00:48.990334|S|500|30.56|0|500
A|CFLT|20260123|15:00:48.990775|S|34|30.56|0|34
A|CFLT|20260123|15:28:05.945999|S|400|30.56|0|400
A|CFLT|20260123|15:44:51.469278|S|59|30.57|0|59
A|CFLT|20260123|15:50:01.006010|S|451|30.56|0|451
A|CFLT|20260123|15:51:58.034009|S|49|30.56|0|49
A|CFLT|20260123|15:56:01.550801|S|14|30.56|0|14
A|CFR|20260123|10:01:06.006723|S|12|140.23|0|12
A|CFR|20260123|14:54:54.678056|S|16|137.355|0|16
A|CFR|20260123|14:55:33.536757|S|3|137.35|0|3
A|CFR|20260123|15:22:35.351133|S|5|137.32|0|5
A|CFR|20260123|15:23:20.691658|S|3|137.335|0|3
A|CFR|20260123|15:59:41.569487|S|100|137.38|0|100
A|CG|20260123|09:30:20.764351|S|100|62.03|0|100
A|CG|20260123|09:32:07.825383|S|25|61.56|0|25
A|CG|20260123|09:41:09.472139|S|25|61.33|0|25
A|CG|20260123|10:19:49.831571|S|68|61.47|0|68
A|CG|20260123|10:19:49.831633|S|132|61.47|0|132
A|CG|20260123|11:21:20.990936|S|13|61.08|0|13
A|CG|20260123|11:21:20.990937|S|88|61.08|0|88
A|CG|20260123|13:05:02.980033|S|1|60.79|0|1
A|CG|20260123|15:01:34.357580|S|9|60.64|0|9
A|CG|20260123|15:19:39.613869|S|69|60.78|0|69
A|CG|20260123|15:56:15.995507|S|135|61.33|0|135
A|CG|20260123|15:58:16.473079|S|100|61.15|0|100
A|CG|20260123|15:59:00.383293|S|100|61.195|0|100
A|CG|20260123|15:59:39.641056|S|100|61.24|0|100
A|CG|20260123|15:59:50.473742|S|100|61.27|0|100
A|CG|20260123|15:59:50.674524|S|100|61.275|0|100
A|CGAU|20260123|09:31:01.423074|S|74|18.23|0|74
A|CGAU|20260123|15:50:00.223714|S|200|18.37|0|200
A|CGC|20260123|09:43:57.584475|S|739|1.17|0|739
A|CGC|20260123|09:43:57.584520|S|1361|1.17|0|1361
A|CGC|20260123|12:16:49.849513|S|883|1.17|0|883
A|CGC|20260123|12:16:53.101618|S|996|1.17|0|996
A|CGC|20260123|12:19:20.904509|S|1800|1.17|0|1800
A|CGC|20260123|13:03:21.505988|S|1300|1.18|0|1300
A|CGC|20260123|13:05:00.828289|S|502|1.18|0|502
A|CGC|20260123|15:51:52.206151|S|1200|1.19|0|1200
A|CGC|20260123|15:55:42.961197|S|300|1.195|0|300
A|CGC|20260123|15:55:42.961785|S|300|1.195|0|300
A|CGC|20260123|15:55:43.266541|S|100|1.195|0|100
A|CGC|20260123|15:56:41.548998|S|100|1.195|0|100
A|CGC|20260123|15:56:44.275561|S|100|1.195|0|100
A|CGC|20260123|15:57:59.935692|S|100|1.195|0|100
A|CGC|20260123|15:58:02.134905|S|100|1.195|0|100
A|CGCB|20260123|13:04:48.896585|S|208|26.51|0|208
A|CGCP|20260123|12:13:14.162650|S|671|22.7|0|671
A|CGCP|20260123|13:24:39.957128|S|595|22.69|0|595
A|CGDG|20260123|10:56:16.374632|S|100|36.31|0|100
A|CGDG|20260123|10:56:16.374632|S|200|36.31|0|200
A|CGDG|20260123|10:56:16.374632|S|300|36.315|0|300
A|CGDG|20260123|11:10:58.232523|S|300|36.315|0|300
A|CGDG|20260123|12:18:04.904462|S|300|36.345|0|300
A|CGDG|20260123|13:53:31.353141|S|100|36.33|0|100
A|CGDG|20260123|14:01:36.748948|S|100|36.355|0|100
A|CGDV|20260123|09:30:46.869697|S|200|44.31|0|200
A|CGDV|20260123|10:42:12.552622|S|200|44.39|0|200
A|CGDV|20260123|10:56:58.535636|S|800|44.42|0|800
A|CGDV|20260123|10:56:58.536649|S|200|44.42|0|200
A|CGDV|20260123|10:57:00.411632|S|200|44.42|0|200
A|CGDV|20260123|11:09:05.992033|S|200|44.41|0|200
A|CGDV|20260123|12:30:15.445740|S|200|44.47|0|200
A|CGDV|20260123|12:36:21.304707|S|194|44.455|0|194
A|CGDV|20260123|12:37:15.107125|S|200|44.44|0|200
A|CGDV|20260123|12:37:15.108059|S|200|44.44|0|200
A|CGDV|20260123|13:17:08.722747|S|200|44.35|0|200
A|CGDV|20260123|13:19:53.754862|S|400|44.365|0|400
A|CGDV|20260123|13:36:56.901345|S|200|44.36|0|200
A|CGDV|20260123|13:45:44.610421|S|204|44.355|0|204
A|CGDV|20260123|13:59:38.748892|S|400|44.39|0|400
A|CGDV|20260123|13:59:38.748892|S|200|44.39|0|200
A|CGDV|20260123|14:13:41.683552|S|200|44.44|0|200
A|CGDV|20260123|14:14:50.794813|S|100|44.435|0|100
A|CGDV|20260123|14:23:19.608624|S|200|44.46|0|200
A|CGDV|20260123|14:43:42.153361|S|500|44.42|0|500
A|CGDV|20260123|14:43:42.154134|S|200|44.42|0|200
A|CGDV|20260123|14:46:33.562478|S|200|44.43|0|200
A|CGDV|20260123|14:49:27.703662|S|500|44.42|0|500
A|CGDV|20260123|14:49:27.704948|S|200|44.42|0|200
A|CGDV|20260123|15:07:27.541708|S|31|44.41|0|31
A|CGDV|20260123|15:10:52.244777|S|200|44.4|0|200
A|CGDV|20260123|15:11:00.029630|S|217|44.405|0|217
A|CGDV|20260123|15:16:22.583515|S|200|44.43|0|200
A|CGDV|20260123|15:31:42.029931|S|200|44.39|0|200
A|CGDV|20260123|15:32:16.390247|S|200|44.39|0|200
A|CGDV|20260123|15:51:29.714588|S|200|44.44|0|200
A|CGDV|20260123|15:55:00.470451|S|200|44.42|0|200
A|CGDV|20260123|15:57:28.135473|S|200|44.42|0|200
A|CGEM|20260123|14:20:23.919723|S|1|12.52|0|1
A|CGGE|20260123|12:26:17.915651|S|500|32.36|0|500
A|CGGE|20260123|13:50:12.790285|S|119|32.32|0|119
A|CGGE|20260123|13:50:12.791056|S|236|32.32|0|236
A|CGGE|20260123|13:50:13.300623|S|245|32.32|0|245
A|CGGE|20260123|14:28:57.735583|S|100|32.37|0|100
A|CGGR|20260123|11:18:46.951015|S|100|44.985|0|100
A|CGGR|20260123|11:18:46.951488|S|100|44.985|0|100
A|CGGR|20260123|14:08:24.612759|S|600|44.915|0|600
A|CGGR|20260123|14:08:24.612759|S|460|44.915|0|460
A|CGGR|20260123|14:08:24.612760|S|640|44.91|0|640
A|CGGR|20260123|14:42:32.702305|S|1000|44.87|0|1000
A|CGGR|20260123|15:12:05.563574|S|100|44.82|0|100
A|CGGR|20260123|15:55:00.059478|S|1700|44.84|0|1700
A|CGGR|20260123|15:59:23.681889|S|1000|44.86|0|1000
A|CGGR|20260123|15:59:36.827974|S|100|44.86|0|100
A|CGHM|20260123|15:15:54.907121|S|100|25.58|0|100
A|CGIE|20260123|09:30:19.679075|S|100|36|0|100
A|CGMM|20260123|11:55:36.688249|S|100|30.6|0|100
A|CGMM|20260123|12:03:35.030433|S|100|30.6|0|100
A|CGMM|20260123|12:16:36.973740|S|100|30.62|0|100
A|CGMM|20260123|12:26:05.486287|S|100|30.62|0|100
A|CGMM|20260123|12:26:15.939887|S|100|30.62|0|100
A|CGMM|20260123|12:26:25.109865|S|100|30.62|0|100
A|CGMM|20260123|12:30:47.977877|S|100|30.63|0|100
A|CGMM|20260123|12:31:22.047064|S|100|30.62|0|100
A|CGMM|20260123|12:32:04.411816|S|100|30.62|0|100
A|CGMM|20260123|12:40:38.124086|S|100|30.58|0|100
A|CGMM|20260123|12:43:01.382441|S|100|30.56|0|100
A|CGMM|20260123|12:46:23.547151|S|100|30.57|0|100
A|CGMM|20260123|12:47:09.203292|S|100|30.56|0|100
A|CGMM|20260123|12:50:15.082002|S|100|30.56|0|100
A|CGMM|20260123|12:54:18.303136|S|100|30.53|0|100
A|CGMM|20260123|13:00:00.980850|S|100|30.49|0|100
A|CGMM|20260123|13:16:23.556398|S|100|30.5|0|100
A|CGMM|20260123|13:20:21.043295|S|100|30.5|0|100
A|CGMM|20260123|13:20:44.543720|S|100|30.51|0|100
A|CGMM|20260123|13:33:23.722426|S|100|30.51|0|100
A|CGMM|20260123|13:34:11.483069|S|100|30.49|0|100
A|CGMM|20260123|13:39:34.453404|S|100|30.52|0|100
A|CGMM|20260123|13:45:28.812211|S|100|30.5|0|100
A|CGMM|20260123|14:54:18.059053|S|100|30.53|0|100
A|CGMM|20260123|15:01:39.271101|S|100|30.53|0|100
A|CGMU|20260123|12:03:25.801287|S|834|27.565|0|834
A|CGMU|20260123|13:58:22.972200|S|200|27.565|0|200
A|CGMU|20260123|14:11:00.002617|S|100|27.565|0|100
A|CGMU|20260123|15:39:49.783862|S|100|27.575|0|100
A|CGMU|20260123|15:39:51.195435|S|100|27.575|0|100
A|CGMU|20260123|15:39:51.872956|S|100|27.575|0|100
A|CGMU|20260123|15:42:08.311729|S|200|27.575|0|200
A|CGMU|20260123|15:50:19.552143|S|1874|27.575|0|1874
A|CGMU|20260123|15:50:19.552143|S|200|27.575|0|200
A|CGNG|20260123|10:02:43.480500|S|100|33.37|0|100
A|CGNG|20260123|11:52:41.868754|S|100|33.475|0|100
A|CGNG|20260123|13:09:53.517179|S|186|33.455|0|186
A|CGNG|20260123|14:55:43.482908|S|100|33.53|0|100
A|CGNG|20260123|15:42:48.043011|S|233|33.565|0|233
A|CGNG|20260123|15:59:00.064830|S|100|33.56|0|100
A|CGNX|20260123|10:42:45.089778|S|100|40.73|0|100
A|CGNX|20260123|11:52:54.750481|S|5|40.69|0|5
A|CGNX|20260123|11:53:32.870775|S|5|40.68|0|5
A|CGNX|20260123|12:40:22.705307|S|75|40.455|0|75
A|CGNX|20260123|15:45:15.774782|S|75|39.885|0|75
A|CGNX|20260123|15:55:51.855428|S|75|39.91|0|75
A|CGNX|20260123|15:55:51.881242|S|50|39.91|0|50
A|CGNX|20260123|15:59:55.232398|S|14|39.76|0|14
A|CGNX|20260123|15:59:55.423191|S|14|39.725|0|14
A|CGON|20260123|09:31:07.799197|S|25|54.96|0|25
A|CGON|20260123|09:52:49.471767|S|100|54.46|0|100
A|CGON|20260123|09:52:49.471782|S|100|54.46|0|100
A|CGON|20260123|09:52:49.471915|S|2|54.46|0|2
A|CGON|20260123|09:54:36.811680|S|20|54.74|0|20
A|CGON|20260123|15:50:00.146909|S|100|53.48|0|100
A|CGON|20260123|15:51:36.999862|S|100|54.36|0|100
A|CGON|20260123|15:58:06.057557|S|100|53.8|0|100
A|CGSM|20260123|10:10:37.112568|S|389|26.5|0|389
A|CGTX|20260123|10:34:16.807569|S|100|1.42|0|100
A|CGTX|20260123|11:36:30.816799|E|572|1.435|0|572
A|CGTX|20260123|11:36:30.833157|E|100|1.43|0|100
A|CGTX|20260123|11:59:10.178047|S|200|1.415|0|200
A|CGTX|20260123|12:26:30.582141|S|4|1.425|0|4
A|CGTX|20260123|13:02:16.322371|S|100|1.425|0|100
A|CGUS|20260123|11:43:03.175243|S|100|40.91|0|100
A|CGUS|20260123|15:59:00.069823|S|3|40.87|0|3
A|CGUS|20260123|15:59:30.028488|S|500|40.87|0|500
A|CGUS|20260123|15:59:30.030711|S|200|40.87|0|200
A|CGVV|20260123|11:53:37.909147|S|100|28.31|0|100
A|CGVV|20260123|12:24:57.317995|S|100|28.32|0|100
A|CGVV|20260123|12:32:50.091946|S|100|28.31|0|100
A|CGVV|20260123|12:33:25.503823|S|100|28.3|0|100
A|CGVV|20260123|12:40:24.641641|S|100|28.29|0|100
A|CGVV|20260123|12:42:12.351195|S|100|28.29|0|100
A|CGVV|20260123|12:42:48.484749|S|100|28.28|0|100
A|CGVV|20260123|12:52:13.731245|S|100|28.26|0|100
A|CGVV|20260123|12:56:33.389024|S|100|28.25|0|100
A|CGVV|20260123|13:05:45.716715|S|100|28.23|0|100
A|CGVV|20260123|13:13:23.615802|S|100|28.24|0|100
A|CGVV|20260123|13:15:09.230562|S|100|28.23|0|100
A|CGVV|20260123|13:25:00.755150|S|100|28.24|0|100
A|CGVV|20260123|13:34:09.129478|S|100|28.24|0|100
A|CGVV|20260123|13:41:28.452400|S|100|28.25|0|100
A|CGVV|20260123|13:45:20.501305|S|100|28.24|0|100
A|CGVV|20260123|14:29:35.527788|S|100|28.29|0|100
A|CGVV|20260123|14:35:03.815196|S|100|28.28|0|100
A|CGVV|20260123|14:38:05.060310|S|100|28.27|0|100
A|CGVV|20260123|14:41:16.463441|S|100|28.26|0|100
A|CGVV|20260123|14:45:58.774531|S|100|28.26|0|100
A|CGVV|20260123|15:07:13.053273|S|100|28.27|0|100
A|CGVV|20260123|15:11:19.952968|S|9|28.26|0|9
A|CGVV|20260123|15:11:19.953076|S|1|28.26|0|1
A|CGVV|20260123|15:11:19.953237|S|90|28.26|0|90
A|CGVV|20260123|15:11:19.953545|S|100|28.26|0|100
A|CGVV|20260123|15:11:30.703484|S|100|28.26|0|100
A|CGXU|20260123|15:21:18.483945|S|100|31.245|0|100
A|CHA|20260123|09:35:01.152090|S|5|12.24|0|5
A|CHA|20260123|09:35:01.152227|S|5|12.24|0|5
A|CHA|20260123|09:35:01.152335|S|5|12.24|0|5
A|CHA|20260123|15:39:49.629496|S|150|12.34|0|150
A|CHA|20260123|15:59:54.542046|S|10|12.33|0|10
A|CHAC|20260123|10:42:22.638180|S|200|11.145|0|200
A|CHAC|20260123|11:06:17.107553|S|100|11.095|0|100
A|CHAT|20260123|09:41:06.732382|S|11|61.16|0|11
A|CHAU|20260123|09:47:18.287896|S|118|21.615|0|118
A|CHAU|20260123|09:47:18.288575|S|118|21.615|0|118
A|CHAU|20260123|09:47:18.289165|S|118|21.615|0|118
A|CHAU|20260123|12:23:55.484242|S|50|21.785|0|50
A|CHCI|20260123|12:26:23.441301|S|4|11.7|0|4
A|CHCI|20260123|12:32:24.480236|S|6|11.7|0|6
A|CHCO|20260123|15:18:26.570961|S|2|121.5|0|2
A|CHCO|20260123|15:19:43.333360|S|19|121.5|0|19
A|CHCO|20260123|15:45:21.941007|S|38|121.87|0|38
A|CHCT|20260123|10:08:45.139840|S|25|16.99|0|25
A|CHCT|20260123|10:08:45.139999|S|25|16.99|0|25
A|CHCT|20260123|10:08:45.140462|S|5|16.99|0|5
A|CHCT|20260123|15:46:04.726339|S|25|16.97|0|25
A|CHD|20260123|09:46:33.895420|S|3|93.92|0|3
A|CHD|20260123|10:23:32.009786|S|3|92.88|0|3
A|CHD|20260123|10:51:40.388482|S|4|92.67|0|4
A|CHD|20260123|11:07:32.552973|S|1|92.7|0|1
A|CHD|20260123|11:24:22.947857|S|1|92.51|0|1
A|CHD|20260123|11:24:22.949475|S|1|92.51|0|1
A|CHD|20260123|13:45:20.466610|S|5|92.55|0|5
A|CHD|20260123|14:39:11.358667|S|25|92.5|0|25
A|CHD|20260123|14:49:45.605303|S|209|92.46|0|209
A|CHD|20260123|14:50:27.475183|S|190|92.46|0|190
A|CHD|20260123|15:23:47.002166|S|110|92.43|0|110
A|CHD|20260123|15:32:29.469897|S|186|92.38|0|186
A|CHD|20260123|15:46:21.606098|S|2|92.39|0|2
A|CHD|20260123|15:46:40.026344|S|3|92.42|0|3
A|CHD|20260123|15:48:17.452655|S|7|92.41|0|7
A|CHD|20260123|15:49:00.566053|S|4|92.44|0|4
A|CHD|20260123|15:59:24.683924|S|50|92.39|0|50
A|CHDN|20260123|10:37:43.102486|S|1|102.09|0|1
A|CHDN|20260123|10:42:04.408988|S|3|102.2|0|3
A|CHE|20260123|11:09:23.206117|S|9|444.25|0|9
A|CHE|20260123|11:32:13.057385|S|40|442.64|0|40
A|CHE|20260123|12:27:34.529006|S|40|443.27|0|40
A|CHE|20260123|15:51:03.714579|S|40|447.51|0|40
A|CHE|20260123|15:51:03.714580|S|40|447.51|0|40
A|CHEF|20260123|13:58:55.879905|S|16|63.31|0|16
A|CHEF|20260123|15:50:43.814047|S|21|63.78|0|21
A|CHH|20260123|15:08:32.589566|S|5|104.68|0|5
A|CHKP|20260123|10:00:14.285585|S|100|181.045|0|100
A|CHKP|20260123|11:59:34.931426|S|1|181.08|0|1
A|CHKP|20260123|12:02:23.637948|S|3|181.08|0|3
A|CHKP|20260123|12:29:48.422869|S|3|181.36|0|3
A|CHKP|20260123|14:30:38.740944|S|3|180.73|0|3
A|CHKP|20260123|14:56:19.256437|S|2|180.74|0|2
A|CHKP|20260123|15:15:20.189194|S|1|181.27|0|1
A|CHKP|20260123|15:40:05.239388|S|16|180.99|0|16
A|CHKP|20260123|15:40:23.888431|S|14|181|0|14
A|CHKP|20260123|15:41:56.490276|S|1|181.17|0|1
A|CHMG|20260123|15:53:35.064765|S|35|57.78|0|35
A|CHOW|20260123|09:30:00.150472|E|1672|.65|81381|100
A|CHOW|20260123|09:30:00.150472|S|1672|.65|81381|1
A|CHOW|20260123|09:34:07.366275|S|100|.6502|0|100
A|CHOW|20260123|09:34:07.366275|S|100|.6502|0|100
A|CHOW|20260123|09:34:25.383291|S|2869|.65|0|2869
A|CHOW|20260123|09:34:25.383570|S|10|.65|0|10
A|CHOW|20260123|09:34:25.383586|S|94|.65|0|94
A|CHOW|20260123|09:34:25.384021|S|14|.65|0|14
A|CHOW|20260123|09:34:25.633964|S|188|.65|0|188
A|CHOW|20260123|09:46:03.335337|S|1|.65|0|1
A|CHOW|20260123|09:55:38.223554|S|50|.65|0|50
A|CHOW|20260123|09:55:38.223554|S|721|.65|0|721
A|CHOW|20260123|09:55:38.223554|S|100|.65|0|100
A|CHOW|20260123|10:09:22.259553|S|75|.6501|0|75
A|CHOW|20260123|10:09:22.259554|S|100|.6501|0|100
A|CHOW|20260123|10:10:37.407574|S|100|.6496|0|100
A|CHOW|20260123|10:10:37.407976|S|75|.6502|0|75
A|CHOW|20260123|10:45:50.271363|S|400|.651|0|400
A|CHOW|20260123|10:45:50.271363|S|75|.6504|0|75
A|CHOW|20260123|11:34:43.049136|S|75|.651|0|75
A|CHOW|20260123|12:02:54.352561|S|100|.6526|0|100
A|CHOW|20260123|15:37:38.498108|S|75|.6525|0|75
A|CHOW|20260123|15:37:48.948936|S|100|.653|0|100
A|CHOW|20260123|15:49:33.511159|S|75|.653|0|75
A|CHOW|20260123|15:53:00.107412|S|33|.6548|0|33
A|CHOW|20260123|15:55:00.800112|S|80|.6562|0|80
A|CHOW|20260123|15:58:19.793820|S|30|.6599|0|30
A|CHOW|20260123|15:58:30.046398|S|288|.6599|0|288
A|CHOW|20260123|15:59:20.083283|S|160|.66|0|160
A|CHOW|20260123|16:00:00.109337|S|2282|.67|110463|1193
A|CHPG|20260123|14:08:31.118599|S|1|10.27|0|1
A|CHPT|20260123|09:59:10.417703|S|7|6.63|0|7
A|CHPT|20260123|10:02:47.160161|S|13|6.64|0|13
A|CHPT|20260123|10:02:47.160161|S|26|6.64|0|26
A|CHPT|20260123|10:14:25.520111|S|1|6.71|0|1
A|CHPT|20260123|10:20:07.172096|S|88|6.7|0|88
A|CHPT|20260123|10:36:38.813855|S|58|6.72|0|58
A|CHPT|20260123|10:41:22.494653|S|2|6.75|0|2
A|CHPT|20260123|10:41:22.494653|S|3|6.75|0|3
A|CHPT|20260123|10:41:22.494653|S|2|6.75|0|2
A|CHPT|20260123|10:48:31.803119|S|27|6.73|0|27
A|CHPT|20260123|11:15:48.106625|S|82|6.7|0|82
A|CHPT|20260123|11:23:43.063355|S|28|6.72|0|28
A|CHPT|20260123|11:41:23.784780|S|49|6.77|0|49
A|CHPT|20260123|11:49:50.178977|S|4|6.8|0|4
A|CHPT|20260123|11:49:50.178977|S|3|6.8|0|3
A|CHPT|20260123|11:57:24.088686|S|32|6.77|0|32
A|CHPT|20260123|12:20:19.402601|S|31|6.81|0|31
A|CHPT|20260123|12:42:48.751770|S|129|6.9|0|129
A|CHPT|20260123|12:50:04.914378|S|41|6.86|0|41
A|CHPT|20260123|12:50:05.379983|S|66|6.86|0|66
A|CHPT|20260123|13:09:08.152427|S|34|6.84|0|34
A|CHPT|20260123|13:39:02.987768|S|47|6.78|0|47
A|CHPT|20260123|14:03:20.138388|S|54|6.75|0|54
A|CHPT|20260123|14:13:31.316536|S|8|6.78|0|8
A|CHPT|20260123|14:13:31.316536|S|12|6.78|0|12
A|CHPT|20260123|14:22:20.562052|S|7|6.82|0|7
A|CHPT|20260123|15:03:06.305635|S|3|6.68|0|3
A|CHPT|20260123|15:27:42.656812|S|44|6.69|0|44
A|CHPT|20260123|15:27:42.656813|S|22|6.69|0|22
A|CHPT|20260123|15:32:55.834988|S|4|6.67|0|4
A|CHPT|20260123|15:32:55.834989|S|6|6.67|0|6
A|CHPT|20260123|15:32:55.834989|S|9|6.67|0|9
A|CHPT|20260123|15:40:34.517417|S|5|6.67|0|5
A|CHPT|20260123|15:40:34.517417|S|15|6.67|0|15
A|CHPT|20260123|15:40:34.517417|S|3|6.67|0|3
A|CHPT|20260123|15:40:55.486332|S|3|6.67|0|3
A|CHPT|20260123|15:40:55.486332|S|2|6.67|0|2
A|CHPY|20260123|12:18:48.793210|S|100|59.82|0|100
A|CHRD|20260123|11:02:53.379202|S|13|95.105|0|13
A|CHRD|20260123|11:11:09.235069|S|4|95.05|0|4
A|CHRD|20260123|11:47:46.569698|S|4|95.39|0|4
A|CHRD|20260123|12:04:25.140269|S|27|95.52|0|27
A|CHRD|20260123|13:57:12.018451|S|2|95.44|0|2
A|CHRD|20260123|14:13:21.649513|S|2|95.2|0|2
A|CHRD|20260123|15:20:30.158438|S|100|95.45|0|100
A|CHRD|20260123|15:58:36.368358|S|22|95.48|0|22
A|CHRS|20260123|09:33:49.751561|S|100|1.92|0|100
A|CHRS|20260123|09:40:25.830773|S|100|1.98|0|100
A|CHRS|20260123|09:41:06.879708|S|35|1.99|0|35
A|CHRS|20260123|10:02:19.734753|S|100|1.98|0|100
A|CHRS|20260123|10:04:17.803817|S|1|1.975|0|1
A|CHRS|20260123|10:05:26.125193|S|100|2|0|100
A|CHRS|20260123|10:05:26.139633|S|400|2.015|0|400
A|CHRS|20260123|10:13:03.634451|S|7|1.985|0|7
A|CHRS|20260123|10:14:19.557268|S|6|1.985|0|6
A|CHRS|20260123|10:17:32.127613|S|6|1.955|0|6
A|CHRS|20260123|10:18:38.152796|S|6|1.995|0|6
A|CHRS|20260123|10:19:02.827554|S|100|1.99|0|100
A|CHRS|20260123|10:21:59.277541|S|6|1.985|0|6
A|CHRS|20260123|10:37:45.819525|S|6|2.135|0|6
A|CHRS|20260123|10:38:10.161778|S|643|2.135|0|643
A|CHRS|20260123|10:38:56.235509|S|6|2.145|0|6
A|CHRS|20260123|10:44:48.599548|S|113|2.045|0|113
A|CHRS|20260123|10:52:13.193923|S|643|2.115|0|643
A|CHRS|20260123|10:57:55.775688|S|6|2.115|0|6
A|CHRS|20260123|11:06:10.125409|S|6|2.035|0|6
A|CHRS|20260123|11:06:26.594805|S|100|2.035|0|100
A|CHRS|20260123|11:09:41.121415|S|5|2.055|0|5
A|CHRS|20260123|11:17:28.250709|S|482|2.085|0|482
A|CHRS|20260123|11:30:24.287770|S|6|2.075|0|6
A|CHRS|20260123|11:31:34.617821|S|5|2.075|0|5
A|CHRS|20260123|11:38:07.850343|S|6|2.065|0|6
A|CHRS|20260123|11:39:23.639366|S|5|2.055|0|5
A|CHRS|20260123|11:43:50.802072|S|5|2.015|0|5
A|CHRS|20260123|11:48:34.362693|S|5|2.055|0|5
A|CHRS|20260123|11:50:55.209178|S|5|2.035|0|5
A|CHRS|20260123|11:55:38.525802|S|5|2.045|0|5
A|CHRS|20260123|11:56:53.959429|S|5|2.045|0|5
A|CHRS|20260123|11:58:10.274642|S|5|2.045|0|5
A|CHRS|20260123|12:00:31.066770|S|5|2.035|0|5
A|CHRS|20260123|12:12:37.409982|S|5|2.065|0|5
A|CHRS|20260123|12:22:16.428808|S|10|2.045|0|10
A|CHRS|20260123|12:30:10.523463|S|7|2.045|0|7
A|CHRS|20260123|12:34:41.946609|S|6|2.035|0|6
A|CHRS|20260123|12:44:25.876665|S|8|2.055|0|8
A|CHRS|20260123|12:52:17.131213|S|5|2.065|0|5
A|CHRS|20260123|12:55:03.347870|S|708|2.075|0|708
A|CHRS|20260123|12:55:03.357138|S|708|2.075|0|708
A|CHRS|20260123|13:18:15.907562|S|5|2.085|0|5
A|CHRS|20260123|13:24:17.773068|S|6|2.065|0|6
A|CHRS|20260123|13:28:39.749911|S|5|2.075|0|5
A|CHRS|20260123|13:34:18.383793|S|5|2.075|0|5
A|CHRS|20260123|13:57:46.786821|S|5|2.085|0|5
A|CHRS|20260123|14:06:29.413357|S|6|2.095|0|6
A|CHRS|20260123|14:11:00.733081|S|5|2.095|0|5
A|CHRS|20260123|14:30:12.397935|S|3|2.135|0|3
A|CHRS|20260123|14:46:27.191078|S|6|2.155|0|6
A|CHRS|20260123|14:47:52.670372|S|3|2.155|0|3
A|CHRS|20260123|14:50:33.534364|S|5|2.145|0|5
A|CHRS|20260123|14:52:44.246265|S|5|2.145|0|5
A|CHRS|20260123|14:56:16.263352|S|2|2.145|0|2
A|CHRS|20260123|15:06:35.420523|S|6|2.135|0|6
A|CHRS|20260123|15:11:11.842542|S|6|2.125|0|6
A|CHRW|20260123|10:05:34.584280|S|13|178.72|0|13
A|CHRW|20260123|10:22:51.483321|S|8|179.54|0|8
A|CHRW|20260123|11:26:36.187976|S|5|178.46|0|5
A|CHRW|20260123|11:26:36.187977|S|95|178.46|0|95
A|CHTR|20260123|10:06:04.640893|S|40|189.055|0|40
A|CHTR|20260123|10:06:04.641520|S|60|189.055|0|60
A|CHTR|20260123|10:09:09.256482|S|40|189.12|0|40
A|CHTR|20260123|10:21:18.400707|S|100|188.47|0|100
A|CHTR|20260123|10:26:12.691817|S|40|189.09|0|40
A|CHTR|20260123|12:58:17.309802|S|118|189.07|0|118
A|CHTR|20260123|13:25:22.984954|S|82|189.47|0|82
A|CHTR|20260123|13:25:22.985013|S|36|189.47|0|36
A|CHTR|20260123|15:56:57.358913|S|40|191.57|0|40
A|CHTR|20260123|15:59:28.930225|S|40|191.7|0|40
A|CHW|20260123|15:10:30.615556|S|100|7.93|0|100
A|CHWY|20260123|09:34:45.114340|S|100|32.29|0|100
A|CHWY|20260123|09:40:18.334994|S|100|32.205|0|100
A|CHWY|20260123|09:44:47.353106|S|5|32.37|0|5
A|CHWY|20260123|09:50:22.381158|S|75|32.17|0|75
A|CHWY|20260123|09:50:22.381767|S|25|32.17|0|25
A|CHWY|20260123|10:13:20.358739|S|100|31.89|0|100
A|CHWY|20260123|10:56:04.226419|S|100|31.9|0|100
A|CHWY|20260123|10:56:04.267482|S|33|31.9|0|33
A|CHWY|20260123|11:44:26.288749|S|100|31.88|0|100
A|CHWY|20260123|12:24:28.309548|S|100|32.05|0|100
A|CHWY|20260123|12:56:32.176087|S|9|31.87|0|9
A|CHWY|20260123|13:03:22.636934|S|10|31.86|0|10
A|CHWY|20260123|13:12:20.544260|S|280|31.8|0|280
A|CHWY|20260123|13:33:54.115489|S|1|31.78|0|1
A|CHWY|20260123|13:33:54.115489|S|80|31.78|0|80
A|CHWY|20260123|14:28:19.014092|S|442|31.61|0|442
A|CHWY|20260123|14:41:32.880103|S|3|31.58|0|3
A|CHWY|20260123|15:15:14.891483|S|100|31.52|0|100
A|CHWY|20260123|15:52:11.141475|S|100|31.66|0|100
A|CHWY|20260123|15:57:16.067997|S|75|31.715|0|75
A|CHWY|20260123|15:57:16.068125|S|75|31.715|0|75
A|CHWY|20260123|15:57:16.068229|S|50|31.715|0|50
A|CHWY|20260123|15:59:49.636239|S|62|31.67|0|62
A|CHYM|20260123|10:30:07.422507|S|100|27.12|0|100
A|CHYM|20260123|12:00:46.827164|S|27|27.07|0|27
A|CHYM|20260123|15:59:14.492284|S|17|26.45|0|17
A|CI|20260123|09:50:20.120140|S|1|279.66|0|1
A|CI|20260123|10:53:18.106879|S|6|278.27|0|6
A|CI|20260123|10:53:18.903609|S|6|278.26|0|6
A|CI|20260123|10:53:43.612154|S|29|278.29|0|29
A|CI|20260123|10:58:43.296252|S|1|278.76|0|1
A|CI|20260123|11:22:31.394014|S|12|278.84|0|12
A|CI|20260123|11:23:17.558340|S|12|278.83|0|12
A|CI|20260123|11:23:25.403050|S|1|278.83|0|1
A|CI|20260123|11:23:30.647771|S|45|278.83|0|45
A|CI|20260123|11:24:40.775790|S|2|278.84|0|2
A|CI|20260123|11:24:55.273088|S|5|278.84|0|5
A|CI|20260123|11:25:06.552745|S|5|278.84|0|5
A|CI|20260123|11:25:18.666304|S|5|278.84|0|5
A|CI|20260123|11:25:30.868638|S|3|278.84|0|3
A|CI|20260123|12:18:45.645891|S|2|278.95|0|2
A|CI|20260123|13:17:50.524791|S|40|278.43|0|40
A|CI|20260123|14:23:54.810258|S|1|278.98|0|1
A|CI|20260123|15:37:53.387429|S|1|278.96|0|1
A|CI|20260123|15:46:05.344611|S|1|278.56|0|1
A|CI|20260123|15:46:05.344611|S|1|278.56|0|1
A|CI|20260123|15:59:47.700812|S|100|279.2|0|100
A|CI|20260123|15:59:48.696590|S|100|279.2|0|100
A|CIA|20260123|15:51:15.656113|S|31|5.55|0|31
A|CIA|20260123|15:51:15.656637|S|33|5.55|0|33
A|CIA|20260123|15:51:41.802292|S|75|5.545|0|75
A|CIB|20260123|11:53:16.245864|S|120|81.93|0|120
A|CIB|20260123|12:31:44.099212|S|120|81.94|0|120
A|CIB|20260123|15:10:20.327979|S|120|82.21|0|120
A|CIB|20260123|15:19:58.918681|S|120|82.35|0|120
A|CIB|20260123|15:44:25.188501|S|100|82.17|0|100
A|CIB|20260123|15:51:22.742237|S|75|82.19|0|75
A|CIB|20260123|15:51:50.272423|S|100|82.2|0|100
A|CIBR|20260123|09:45:00.494979|S|30|71.08|0|30
A|CIBR|20260123|09:45:00.495061|S|50|71.08|0|50
A|CIBR|20260123|11:03:11.709549|S|61|71.38|0|61
A|CIBR|20260123|11:03:11.709569|S|19|71.38|0|19
A|CIBR|20260123|11:10:07.112859|S|80|71.39|0|80
A|CIBR|20260123|14:42:09.677087|S|21|70.74|0|21
A|CIEN|20260123|09:32:46.742916|S|1|226.475|0|1
A|CIEN|20260123|09:41:36.946010|S|100|225.67|0|100
A|CIEN|20260123|09:56:44.358410|S|38|225.77|0|38
A|CIEN|20260123|09:57:06.530274|S|1|225.3|0|1
A|CIEN|20260123|09:57:06.530274|S|21|225.3|0|21
A|CIEN|20260123|09:57:06.530294|S|30|225.3|0|30
A|CIEN|20260123|10:30:01.599450|S|100|227.725|0|100
A|CIEN|20260123|10:47:56.439564|S|1|227.53|0|1
A|CIEN|20260123|10:47:56.439637|S|175|227.53|0|175
A|CIEN|20260123|11:16:16.672734|S|1|227.9|0|1
A|CIEN|20260123|11:16:27.332803|S|1|227.9|0|1
A|CIEN|20260123|11:16:32.822580|S|1|227.9|0|1
A|CIEN|20260123|11:32:10.742348|S|2|227.8|0|2
A|CIEN|20260123|15:03:30.699990|S|10|229.56|0|10
A|CIEN|20260123|15:50:00.562194|S|100|228.7|0|100
A|CIEN|20260123|15:50:00.562195|S|100|228.85|0|100
A|CIEN|20260123|15:54:33.017402|S|100|229.03|0|100
A|CIEN|20260123|15:55:14.899149|S|50|228.41|0|50
A|CIFR|20260123|09:30:11.705400|S|100|17.25|0|100
A|CIFR|20260123|09:31:01.154681|S|150|17.115|0|150
A|CIFR|20260123|09:38:14.043173|S|25|16.85|0|25
A|CIFR|20260123|09:38:14.043705|S|53|16.85|0|53
A|CIFR|20260123|09:39:12.618641|S|10|16.68|0|10
A|CIFR|20260123|09:39:24.087827|S|100|16.71|0|100
A|CIFR|20260123|09:40:59.337577|S|2|16.62|0|2
A|CIFR|20260123|09:41:20.428680|S|100|16.705|0|100
A|CIFR|20260123|09:48:45.004897|S|2|16.41|0|2
A|CIFR|20260123|09:48:51.507150|S|10|16.41|0|10
A|CIFR|20260123|09:51:40.361036|S|200|16.57|0|200
A|CIFR|20260123|10:00:13.412113|S|200|16.68|0|200
A|CIFR|20260123|10:00:13.423767|S|200|16.68|0|200
A|CIFR|20260123|10:04:00.379962|S|5|16.85|0|5
A|CIFR|20260123|10:07:08.084797|S|22|16.77|0|22
A|CIFR|20260123|10:07:08.084919|S|78|16.77|0|78
A|CIFR|20260123|10:21:20.079052|S|100|16.76|0|100
A|CIFR|20260123|10:21:28.280973|S|100|16.78|0|100
A|CIFR|20260123|10:22:54.389825|S|5|16.88|0|5
A|CIFR|20260123|10:36:12.988666|S|100|17.19|0|100
A|CIFR|20260123|10:36:12.988666|S|100|17.185|0|100
A|CIFR|20260123|10:36:36.054941|S|100|17.23|0|100
A|CIFR|20260123|10:39:03.666795|S|5|17.31|0|5
A|CIFR|20260123|11:13:21.302868|S|100|17.48|0|100
A|CIFR|20260123|11:17:21.666413|S|100|17.545|0|100
A|CIFR|20260123|11:37:14.153727|S|100|17.53|0|100
A|CIFR|20260123|11:43:03.743335|S|126|17.565|0|126
A|CIFR|20260123|11:51:58.558939|S|126|17.775|0|126
A|CIFR|20260123|12:14:30.575830|S|110|17.985|0|110
A|CIFR|20260123|12:24:18.005847|S|220|18.11|0|220
A|CIFR|20260123|12:27:51.617287|S|110|18.23|0|110
A|CIFR|20260123|12:35:27.751213|E|111|18.405|0|111
A|CIFR|20260123|12:36:37.627312|S|58|18.46|0|58
A|CIFR|20260123|12:36:41.526310|S|110|18.48|0|110
A|CIFR|20260123|12:37:51.799710|S|100|18.52|0|100
A|CIFR|20260123|12:45:04.480127|S|160|18.195|0|160
A|CIFR|20260123|12:55:11.970951|S|100|17.975|0|100
A|CIFR|20260123|12:57:32.090385|S|110|17.98|0|110
A|CIFR|20260123|12:59:57.545922|S|110|17.96|0|110
A|CIFR|20260123|13:10:54.846529|S|110|18.18|0|110
A|CIFR|20260123|13:20:45.646861|S|41|18.08|0|41
A|CIFR|20260123|13:26:07.045345|S|110|18.285|0|110
A|CIFR|20260123|13:28:08.435196|S|100|18.4|0|100
A|CIFR|20260123|13:29:24.575713|S|100|18.405|0|100
A|CIFR|20260123|13:53:45.568070|S|170|18.295|0|170
A|CIFR|20260123|14:26:33.447037|S|120|18.365|0|120
A|CIFR|20260123|14:26:33.796339|S|120|18.37|0|120
A|CIFR|20260123|14:26:33.796339|S|180|18.365|0|180
A|CIFR|20260123|14:28:46.667834|S|120|18.335|0|120
A|CIFR|20260123|14:43:55.567719|S|120|18.515|0|120
A|CIFR|20260123|14:46:07.282146|S|180|18.415|0|180
A|CIFR|20260123|14:48:51.648421|S|5|18.36|0|5
A|CIFR|20260123|14:57:02.555800|S|100|18.21|0|100
A|CIFR|20260123|14:59:45.402901|S|40|18.25|0|40
A|CIFR|20260123|15:00:14.659300|S|240|18.07|0|240
A|CIFR|20260123|15:00:23.781470|S|240|18.05|0|240
A|CIFR|20260123|15:00:24.343571|S|120|18.05|0|120
A|CIFR|20260123|15:30:01.464776|S|240|17.615|0|240
A|CIFR|20260123|15:30:01.472499|S|300|17.62|0|300
A|CIFR|20260123|15:30:01.472594|S|20|17.62|0|20
A|CIFR|20260123|15:30:01.480761|S|240|17.635|0|240
A|CIFR|20260123|15:30:01.509901|S|90|17.645|0|90
A|CIFR|20260123|15:30:02.847870|S|90|17.62|0|90
A|CIFR|20260123|15:30:02.848076|S|230|17.62|0|230
A|CIFR|20260123|15:30:03.056008|S|300|17.63|0|300
A|CIFR|20260123|15:30:03.056107|S|20|17.63|0|20
A|CIFR|20260123|15:30:03.757573|S|70|17.65|0|70
A|CIFR|20260123|15:30:16.389019|S|198|17.625|0|198
A|CIFR|20260123|15:31:03.222150|S|70|17.62|0|70
A|CIFR|20260123|15:45:38.957071|S|100|17.69|0|100
A|CIFR|20260123|15:48:54.683949|S|100|17.68|0|100
A|CIFR|20260123|15:55:00.147944|S|100|17.67|0|100
A|CIFR|20260123|15:56:38.358091|S|100|17.6|0|100
A|CIFR|20260123|15:59:37.945157|S|100|17.585|0|100
A|CIG|20260123|10:55:03.953930|S|825|2.15|0|825
A|CIG|20260123|12:13:17.777231|S|63|2.15|0|63
A|CIG|20260123|12:39:02.176977|S|2100|2.16|0|2100
A|CIG|20260123|13:11:27.247424|S|275|2.15|0|275
A|CIG|20260123|13:20:31.676829|S|1700|2.15|0|1700
A|CIG|20260123|13:20:36.668807|S|200|2.155|0|200
A|CIG|20260123|13:20:36.677126|S|300|2.155|0|300
A|CIG|20260123|13:20:58.775402|S|300|2.155|0|300
A|CIG|20260123|13:29:02.474234|S|132|2.16|0|132
A|CIG|20260123|14:22:02.575057|S|342|2.17|0|342
A|CIG|20260123|15:05:40.125646|S|2000|2.18|0|2000
A|CIG|20260123|15:22:29.097426|S|288|2.2|0|288
A|CIG|20260123|15:22:30.386074|S|600|2.205|0|600
A|CIG|20260123|15:22:30.389492|S|100|2.205|0|100
A|CIG|20260123|15:29:07.937366|S|2000|2.2|0|2000
A|CIG|20260123|15:52:14.523228|S|96|2.19|0|96
A|CIG|20260123|15:52:59.464178|S|100|2.195|0|100
A|CIGI|20260123|10:31:27.530475|S|34|140.23|0|34
A|CIGI|20260123|15:55:50.419979|S|22|139.99|0|22
A|CIGL|20260123|09:32:59.991449|S|100|2.095|0|100
A|CIK|20260123|09:30:00.095554|S|1258|2.84|64091|1
A|CIK|20260123|09:50:16.771861|S|100|2.84|0|100
A|CIK|20260123|15:52:17.848379|S|100|2.84|0|100
A|CINF|20260123|13:15:10.459340|S|17|156.32|0|17
A|CINF|20260123|13:15:20.457467|S|2|156.32|0|2
A|CINF|20260123|13:15:20.459739|S|3|156.32|0|3
A|CINF|20260123|13:16:10.498124|S|12|156.44|0|12
A|CINF|20260123|13:16:10.498147|S|4|156.44|0|4
A|CINF|20260123|13:16:10.498158|S|12|156.37|0|12
A|CINF|20260123|13:19:56.807777|S|100|156.16|0|100
A|CINF|20260123|14:46:08.583416|S|5|156.86|0|5
A|CINF|20260123|15:32:20.202945|S|4|156.76|0|4
A|CINT|20260123|10:11:27.767045|S|25|4.96|0|25
A|CINT|20260123|10:51:41.597272|S|35|4.98|0|35
A|CION|20260123|15:56:34.181661|S|150|9.38|0|150
A|CISO|20260123|11:46:40.426880|S|100|.48|0|100
A|CISS|20260123|11:19:17.327209|S|200|.0876|0|200
A|CISS|20260123|13:54:50.907806|S|100|.0877|0|100
A|CISS|20260123|15:45:45.449249|S|100|.0844|0|100
A|CITR|20260123|09:34:22.033015|S|1|7.49|0|1
A|CITR|20260123|09:34:22.033024|S|1|7.49|0|1
A|CITR|20260123|09:34:22.033039|S|1|7.49|0|1
A|CITR|20260123|09:34:22.033455|S|2|7.49|0|2
A|CITR|20260123|09:34:22.033490|S|20|7.49|0|20
A|CITR|20260123|09:34:22.033517|S|1|7.49|0|1
A|CITR|20260123|09:34:22.033894|S|10|7.49|0|10
A|CITR|20260123|09:35:25.336793|S|10|7.6|0|10
A|CITR|20260123|09:35:25.336920|S|10|7.6|0|10
A|CITR|20260123|09:35:38.213912|S|10|7.57|0|10
A|CITR|20260123|09:35:38.214017|S|10|7.57|0|10
A|CITR|20260123|09:35:38.214152|S|10|7.57|0|10
A|CITR|20260123|09:37:05.443996|S|10|7.58|0|10
A|CITR|20260123|09:37:05.444118|S|10|7.58|0|10
A|CITR|20260123|09:37:05.444267|S|10|7.58|0|10
A|CITR|20260123|09:37:05.444404|S|10|7.58|0|10
A|CITR|20260123|09:38:31.458587|S|10|7.55|0|10
A|CITR|20260123|09:38:31.458710|S|10|7.55|0|10
A|CITR|20260123|09:38:31.458874|S|10|7.55|0|10
A|CITR|20260123|09:38:31.459090|S|10|7.55|0|10
A|CITR|20260123|09:38:31.459304|S|2|7.55|0|2
A|CITR|20260123|09:38:31.459338|S|10|7.55|0|10
A|CITR|20260123|09:38:32.847287|S|10|7.55|0|10
A|CITR|20260123|09:38:32.847402|S|10|7.55|0|10
A|CITR|20260123|09:38:32.847556|S|10|7.55|0|10
A|CITR|20260123|09:38:32.847686|S|10|7.55|0|10
A|CITR|20260123|09:38:32.847799|S|10|7.55|0|10
A|CITR|20260123|09:39:16.755951|S|10|7.5|0|10
A|CITR|20260123|09:39:16.756025|S|10|7.5|0|10
A|CITR|20260123|09:39:19.093075|S|10|7.5|0|10
A|CITR|20260123|09:39:19.093149|S|1|7.5|0|1
A|CITR|20260123|09:39:19.093181|S|10|7.5|0|10
A|CITR|20260123|09:39:19.093328|S|10|7.5|0|10
A|CITR|20260123|09:41:16.232815|S|10|7.5|0|10
A|CITR|20260123|09:41:16.232920|S|10|7.5|0|10
A|CITR|20260123|09:41:16.233080|S|10|7.5|0|10
A|CITR|20260123|09:41:16.233301|S|10|7.5|0|10
A|CITR|20260123|09:41:16.233566|S|10|7.5|0|10
A|CITR|20260123|09:41:30.905894|S|10|7.5|0|10
A|CITR|20260123|09:41:30.905999|S|10|7.5|0|10
A|CITR|20260123|09:41:30.906123|S|10|7.5|0|10
A|CITR|20260123|09:41:33.032284|S|10|7.5|0|10
A|CITR|20260123|09:41:33.032390|S|10|7.5|0|10
A|CITR|20260123|09:42:10.160424|S|100|7.5|0|100
A|CITR|20260123|09:42:10.174512|S|1|7.47|0|1
A|CITR|20260123|09:49:07.831894|S|200|7.48|0|200
A|CITR|20260123|09:49:08.492013|S|5|7.5|0|5
A|CITR|20260123|09:49:08.492090|S|10|7.5|0|10
A|CITR|20260123|09:49:08.492157|S|10|7.5|0|10
A|CITR|20260123|09:49:08.492223|S|10|7.5|0|10
A|CITR|20260123|09:49:08.492289|S|10|7.5|0|10
A|CITR|20260123|09:49:08.492353|S|10|7.5|0|10
A|CITR|20260123|09:49:08.492416|S|10|7.5|0|10
A|CITR|20260123|09:49:08.492449|S|2|7.5|0|2
A|CITR|20260123|09:49:08.492489|S|10|7.5|0|10
A|CITR|20260123|09:51:37.288048|S|100|7.43|0|100
A|CITR|20260123|10:22:09.542229|S|1|7.47|0|1
A|CITR|20260123|10:22:32.340651|S|1|7.78|0|1
A|CITR|20260123|10:22:50.491168|S|10|7.49|0|10
A|CITR|20260123|10:22:50.491280|S|10|7.49|0|10
A|CITR|20260123|10:23:15.437828|S|10|7.47|0|10
A|CITR|20260123|10:23:19.844641|S|10|7.47|0|10
A|CITR|20260123|10:23:19.844744|S|10|7.47|0|10
A|CITR|20260123|10:23:19.844879|S|10|7.47|0|10
A|CITR|20260123|10:23:19.845043|S|10|7.47|0|10
A|CITR|20260123|10:23:19.845231|S|10|7.47|0|10
A|CITR|20260123|10:23:44.807380|S|5|7.47|0|5
A|CITR|20260123|10:23:59.350745|S|10|7.46|0|10
A|CITR|20260123|10:24:11.099127|S|10|7.46|0|10
A|CITR|20260123|10:24:11.099228|S|10|7.46|0|10
A|CITR|20260123|10:24:18.941708|S|10|7.46|0|10
A|CITR|20260123|10:24:18.941820|S|10|7.46|0|10
A|CITR|20260123|10:24:18.941955|S|10|7.46|0|10
A|CITR|20260123|10:24:18.942084|S|10|7.46|0|10
A|CITR|20260123|10:24:46.792646|S|6|7.46|0|6
A|CITR|20260123|10:24:57.419045|S|10|7.46|0|10
A|CITR|20260123|10:24:57.419138|S|10|7.46|0|10
A|CITR|20260123|10:25:40.303254|S|10|7.45|0|10
A|CITR|20260123|10:29:52.383709|S|200|7.52|0|200
A|CITR|20260123|10:36:43.701198|S|1|7.53|0|1
A|CITR|20260123|10:44:41.351932|S|1|7.75|0|1
A|CITR|20260123|10:59:48.241473|S|100|7.46|0|100
A|CITR|20260123|13:20:13.169464|S|1|7.4|0|1
A|CITR|20260123|14:21:33.147420|S|4|7.5|0|4
A|CITR|20260123|15:59:00.070206|S|100|7.41|0|100
A|CITR|20260123|15:59:00.070206|S|4|7.4|0|4
A|CIVB|20260123|09:53:26.592575|S|5|23.485|0|5
A|CIVB|20260123|09:53:26.592640|S|5|23.485|0|5
A|CIVB|20260123|09:54:04.726168|S|5|23.5|0|5
A|CIVB|20260123|09:54:04.726265|S|5|23.5|0|5
A|CIVB|20260123|09:54:04.726279|S|5|23.5|0|5
A|CIVB|20260123|09:54:04.726378|S|5|23.5|0|5
A|CIVB|20260123|09:54:04.726498|S|5|23.5|0|5
A|CIVB|20260123|09:54:04.726603|S|5|23.5|0|5
A|CIVB|20260123|09:54:04.726675|S|2|23.5|0|2
A|CIVB|20260123|09:54:04.726743|S|3|23.5|0|3
A|CIVI|20260123|09:31:22.243398|S|100|27.725|0|100
A|CIVI|20260123|09:32:32.685225|S|7|27.72|0|7
A|CIVI|20260123|09:33:55.084603|S|100|28.19|0|100
A|CIVI|20260123|11:41:23.367057|S|100|27.39|0|100
A|CIVI|20260123|12:05:05.678883|S|100|27.31|0|100
A|CIVI|20260123|13:47:55.006812|S|100|27.08|0|100
A|CIVI|20260123|15:09:53.553155|S|100|26.94|0|100
A|CIVI|20260123|15:59:00.947766|S|100|27.085|0|100
A|CIVI|20260123|15:59:16.293279|S|100|27.085|0|100
A|CIVI|20260123|15:59:23.876566|S|100|27.085|0|100
A|CIVI|20260123|15:59:39.064886|S|100|27.085|0|100
A|CIVI|20260123|15:59:47.762254|S|100|27.065|0|100
A|CIVI|20260123|15:59:47.770655|S|100|27.065|0|100
A|CIVI|20260123|15:59:47.874125|S|100|27.07|0|100
A|CIX|20260123|09:30:00.101820|S|12|23.55|65648|9
A|CIX|20260123|09:52:14.111044|S|1|23.61|0|1
A|CIX|20260123|10:40:17.164147|S|20|23.81|0|20
A|CIX|20260123|10:40:31.740369|S|3|23.81|0|3
A|CIX|20260123|15:02:20.237449|S|18|23.82|0|18
A|CIX|20260123|15:53:47.790276|S|2|24.25|0|2
A|CIX|20260123|16:00:00.085383|S|271|24.21|95385|236
A|CKX|20260123|09:49:54.399312|S|100|10.67|0|100
A|CKX|20260123|10:19:44.399310|S|100|10.67|0|100
A|CKX|20260123|11:54:06.658176|S|100|10.74|0|100
A|CKX|20260123|13:01:42.399310|S|100|10.85|0|100
A|CKX|20260123|14:39:45.340810|S|5|11|0|5
A|CKX|20260123|15:37:59.046985|S|5|11|0|5
A|CKX|20260123|15:51:19.543848|S|5|11|0|5
A|CKX|20260123|15:52:30.669660|S|2|10.85|0|2
A|CKX|20260123|15:53:18.617968|S|267|10.85|0|267
A|CKX|20260123|16:00:00.068155|S|2|10.7|99460|1
A|CL|20260123|09:32:28.790856|S|1|86.57|0|1
A|CL|20260123|09:32:43.426187|S|1|86.7|0|1
A|CL|20260123|11:01:00.157400|S|9|85.725|0|9
A|CL|20260123|11:13:53.524679|S|60|86.08|0|60
A|CL|20260123|12:31:10.560888|S|316|86.51|0|316
A|CL|20260123|12:33:06.637410|S|289|86.59|0|289
A|CL|20260123|12:34:47.350542|S|100|86.54|0|100
A|CL|20260123|12:54:04.066738|S|305|86.52|0|305
A|CL|20260123|15:00:57.278289|S|100|86.38|0|100
A|CL|20260123|15:18:09.585929|S|100|86.38|0|100
A|CL|20260123|15:19:02.131403|S|100|86.43|0|100
A|CL|20260123|15:40:16.173206|S|53|86.52|0|53
A|CL|20260123|15:47:29.425202|S|100|86.535|0|100
A|CL|20260123|15:48:17.045971|S|100|86.54|0|100
A|CL|20260123|15:53:12.517026|S|2|86.69|0|2
A|CL|20260123|15:55:22.005079|S|200|86.68|0|200
A|CLB|20260123|09:32:30.460259|S|1|19.9|0|1
A|CLB|20260123|10:03:09.380490|S|1|20|0|1
A|CLB|20260123|11:10:15.984315|S|2|20.03|0|2
A|CLB|20260123|11:22:55.071822|S|1|20.01|0|1
A|CLB|20260123|12:32:19.540374|S|30|19.7|0|30
A|CLB|20260123|13:27:14.729180|S|100|19.6|0|100
A|CLB|20260123|13:57:44.071944|S|30|19.54|0|30
A|CLB|20260123|14:41:54.270022|S|100|19.58|0|100
A|CLB|20260123|14:49:32.573863|S|1|19.57|0|1
A|CLB|20260123|15:58:31.162270|S|30|19.4|0|30
A|CLBK|20260123|09:30:37.213657|S|5|16.52|0|5
A|CLBT|20260123|13:18:24.325755|S|193|15.89|0|193
A|CLDI|20260123|09:30:00.173143|S|72|1.04|72860|68
A|CLDI|20260123|11:09:00.110801|S|1800|1.04|0|1800
A|CLDI|20260123|16:00:00.126447|S|83|1.03|103514|75
A|CLDT|20260123|15:59:39.375486|S|100|7.12|0|100
A|CLDT|20260123|15:59:39.375499|S|1|7.12|0|1
A|CLDX|20260123|12:56:08.521026|S|3|25.82|0|3
A|CLDX|20260123|14:13:24.845268|S|110|26.07|0|110
A|CLDX|20260123|15:13:45.367813|S|1|26.03|0|1
A|CLDX|20260123|15:44:22.648963|S|40|26.07|0|40
A|CLF|20260123|09:31:22.809122|S|200|14.31|0|200
A|CLF|20260123|09:31:22.809471|S|316|14.31|0|316
A|CLF|20260123|09:45:19.375263|S|200|14.55|0|200
A|CLF|20260123|09:45:19.378862|S|100|14.535|0|100
A|CLF|20260123|11:43:50.403721|S|200|14.675|0|200
A|CLF|20260123|14:11:11.209859|S|10|14.9|0|10
A|CLF|20260123|14:21:29.953820|S|693|14.92|0|693
A|CLF|20260123|15:32:16.510001|S|74|14.99|0|74
A|CLF|20260123|15:35:12.838932|S|100|14.98|0|100
A|CLF|20260123|15:58:10.112067|S|100|15.06|0|100
A|CLGN|20260123|13:32:13.520582|S|100|1.97|0|100
A|CLH|20260123|13:41:45.284371|S|12|259.49|0|12
A|CLH|20260123|15:20:11.728553|S|2|259.36|0|2
A|CLH|20260123|15:20:51.048905|S|1|259.36|0|1
A|CLH|20260123|15:20:57.131422|S|5|259.36|0|5
A|CLH|20260123|15:21:10.716817|S|2|259.38|0|2
A|CLLS|20260123|13:53:07.236370|S|29|4.37|0|29
A|CLM|20260123|09:30:00.143300|S|31269|8.3|63692|16230
A|CLM|20260123|09:30:00.143300|E|31269|8.3|63692|771
A|CLM|20260123|09:56:10.957559|S|200|8.31|0|200
A|CLM|20260123|09:56:10.957559|S|1|8.31|0|1
A|CLM|20260123|09:56:10.957559|S|200|8.31|0|200
A|CLM|20260123|10:02:59.285797|S|1300|8.31|0|1300
A|CLM|20260123|10:14:53.246095|S|120|8.31|0|120
A|CLM|20260123|10:16:40.316227|S|100|8.31|0|100
A|CLM|20260123|10:18:10.305439|S|30|8.31|0|30
A|CLM|20260123|10:18:10.305440|S|80|8.31|0|80
A|CLM|20260123|10:19:20.555503|S|111|8.31|0|111
A|CLM|20260123|10:51:29.087585|S|387|8.32|0|387
A|CLM|20260123|10:51:29.087586|S|385|8.32|0|385
A|CLM|20260123|10:51:29.087586|S|400|8.32|0|400
A|CLM|20260123|10:51:29.087586|S|16|8.32|0|16
A|CLM|20260123|11:32:02.747200|S|500|8.32|0|500
A|CLM|20260123|11:43:03.692292|S|125|8.32|0|125
A|CLM|20260123|11:43:03.727992|S|100|8.32|0|100
A|CLM|20260123|11:55:38.771811|S|300|8.32|0|300
A|CLM|20260123|11:55:38.771811|S|400|8.32|0|400
A|CLM|20260123|11:56:02.124101|S|14|8.32|0|14
A|CLM|20260123|11:58:44.813556|S|125|8.32|0|125
A|CLM|20260123|12:02:33.612808|S|75|8.32|0|75
A|CLM|20260123|12:33:21.693235|S|100|8.32|0|100
A|CLM|20260123|12:34:29.188681|S|253|8.32|0|253
A|CLM|20260123|12:43:17.430061|S|100|8.32|0|100
A|CLM|20260123|12:43:17.449852|S|53|8.32|0|53
A|CLM|20260123|12:43:17.449852|S|47|8.32|0|47
A|CLM|20260123|15:10:04.714504|S|464|8.31|0|464
A|CLM|20260123|15:10:04.714504|S|300|8.31|0|300
A|CLM|20260123|15:10:04.714504|S|1415|8.31|0|1415
A|CLM|20260123|15:10:04.714505|S|100|8.31|0|100
A|CLM|20260123|15:10:04.715125|S|71|8.31|0|71
A|CLM|20260123|15:18:38.541745|S|197|8.31|0|197
A|CLM|20260123|15:18:38.541745|S|200|8.31|0|200
A|CLM|20260123|15:18:38.541745|S|100|8.31|0|100
A|CLM|20260123|15:27:08.419113|S|900|8.31|0|900
A|CLM|20260123|15:27:08.419114|S|100|8.31|0|100
A|CLM|20260123|15:28:20.788684|S|1442|8.305|0|1442
A|CLM|20260123|15:28:20.789297|S|1442|8.305|0|1442
A|CLM|20260123|15:28:20.789905|S|1351|8.305|0|1351
A|CLM|20260123|15:39:32.191016|S|100|8.3|0|100
A|CLM|20260123|15:48:28.593514|S|11|8.3|0|11
A|CLM|20260123|15:48:28.593514|S|102|8.3|0|102
A|CLM|20260123|15:48:28.593514|S|1|8.3|0|1
A|CLM|20260123|15:48:28.593515|S|250|8.3|0|250
A|CLM|20260123|15:48:28.593515|S|20|8.3|0|20
A|CLM|20260123|15:48:28.593516|S|30|8.3|0|30
A|CLM|20260123|15:48:28.593516|S|370|8.3|0|370
A|CLM|20260123|15:48:28.593517|S|600|8.3|0|600
A|CLM|20260123|15:48:28.593517|S|100|8.3|0|100
A|CLM|20260123|15:48:28.593517|S|50|8.3|0|50
A|CLM|20260123|15:48:28.593517|S|400|8.3|0|400
A|CLM|20260123|15:48:28.593518|S|100|8.3|0|100
A|CLM|20260123|15:59:01.952835|S|200|8.295|0|200
A|CLM|20260123|16:00:00.105342|E|1881|8.3|93429|400
A|CLMB|20260123|13:45:52.837898|S|1|117.37|0|1
A|CLMB|20260123|13:49:24.383708|S|1|117.03|0|1
A|CLMB|20260123|13:49:49.010620|S|1|117.21|0|1
A|CLMB|20260123|13:49:53.449913|S|1|117.21|0|1
A|CLMB|20260123|13:49:58.791618|S|1|117.24|0|1
A|CLMB|20260123|13:50:05.281871|S|1|117.25|0|1
A|CLMT|20260123|14:39:54.494289|S|1|21.13|0|1
A|CLMT|20260123|14:39:54.494289|S|1|21.13|0|1
A|CLMT|20260123|14:39:54.494289|S|1|21.13|0|1
A|CLMT|20260123|15:10:14.452452|S|2|21.15|0|2
A|CLMT|20260123|15:20:51.922540|S|2|21.14|0|2
A|CLMT|20260123|15:47:37.199876|S|180|21.16|0|180
A|CLNE|20260123|09:33:01.386677|S|35|2.3|0|35
A|CLNE|20260123|09:33:53.972820|S|100|2.33|0|100
A|CLNE|20260123|10:35:24.060186|S|100|2.33|0|100
A|CLNE|20260123|11:17:16.662111|S|100|2.32|0|100
A|CLNE|20260123|13:08:00.701382|S|100|2.31|0|100
A|CLNE|20260123|13:08:00.701383|S|100|2.31|0|100
A|CLNE|20260123|13:08:00.858350|S|100|2.32|0|100
A|CLNE|20260123|13:12:03.275770|S|100|2.32|0|100
A|CLNE|20260123|13:12:03.275770|S|100|2.32|0|100
A|CLNE|20260123|13:37:25.038645|S|100|2.31|0|100
A|CLNE|20260123|13:37:25.038645|S|100|2.31|0|100
A|CLNE|20260123|13:37:25.041239|S|100|2.32|0|100
A|CLNE|20260123|13:39:35.014493|S|100|2.34|0|100
A|CLNE|20260123|13:39:35.014493|S|100|2.34|0|100
A|CLNE|20260123|14:35:42.630860|S|100|2.33|0|100
A|CLNE|20260123|14:35:42.630861|S|270|2.33|0|270
A|CLNE|20260123|14:35:42.630861|S|227|2.33|0|227
A|CLOA|20260123|13:44:52.726134|S|100|51.98|0|100
A|CLOA|20260123|15:06:44.340680|S|20|51.98|0|20
A|CLOA|20260123|15:54:24.060386|E|100|51.975|0|100
A|CLOA|20260123|15:55:21.534460|S|200|51.975|0|200
A|CLOI|20260123|11:44:44.426697|S|187|52.995|0|187
A|CLOI|20260123|12:15:16.948767|S|103|52.995|0|103
A|CLOI|20260123|13:28:44.122036|S|100|52.995|0|100
A|CLOI|20260123|13:34:04.468942|S|100|52.995|0|100
A|CLOI|20260123|14:40:24.497715|S|100|52.995|0|100
A|CLOI|20260123|15:26:11.692419|S|100|53|0|100
A|CLOI|20260123|15:51:29.174678|S|100|53.01|0|100
A|CLOI|20260123|15:58:04.745402|S|100|53.03|0|100
A|CLOV|20260123|11:52:11.417893|S|100|2.61|0|100
A|CLOV|20260123|11:58:09.715258|S|616|2.605|0|616
A|CLOV|20260123|11:58:09.715258|S|1491|2.605|0|1491
A|CLOV|20260123|12:13:07.967490|S|1864|2.605|0|1864
A|CLOV|20260123|12:26:00.333386|S|5|2.605|0|5
A|CLOV|20260123|12:29:19.462968|S|189|2.605|0|189
A|CLOV|20260123|12:42:48.682380|S|100|2.6|0|100
A|CLOV|20260123|14:05:36.040633|S|5|2.6|0|5
A|CLOV|20260123|14:47:16.403595|S|100|2.595|0|100
A|CLOV|20260123|14:49:17.270168|S|100|2.595|0|100
A|CLOV|20260123|14:49:59.388249|S|100|2.595|0|100
A|CLOV|20260123|14:50:35.787401|S|100|2.595|0|100
A|CLOV|20260123|15:06:58.783277|S|100|2.595|0|100
A|CLOV|20260123|15:11:21.136541|S|100|2.595|0|100
A|CLOV|20260123|15:14:52.237083|S|300|2.6|0|300
A|CLOZ|20260123|11:40:35.906024|S|100|26.76|0|100
A|CLOZ|20260123|11:41:49.006973|S|100|26.76|0|100
A|CLOZ|20260123|11:43:04.512005|S|100|26.76|0|100
A|CLOZ|20260123|11:45:36.795890|S|100|26.77|0|100
A|CLOZ|20260123|11:46:52.929282|S|100|26.77|0|100
A|CLOZ|20260123|11:48:13.750305|S|100|26.77|0|100
A|CLOZ|20260123|12:25:57.330044|S|100|26.78|0|100
A|CLOZ|20260123|12:27:22.456616|S|100|26.78|0|100
A|CLOZ|20260123|12:28:48.282734|S|100|26.78|0|100
A|CLOZ|20260123|12:30:13.081189|S|100|26.78|0|100
A|CLOZ|20260123|12:31:29.373847|S|100|26.78|0|100
A|CLOZ|20260123|12:32:49.986302|S|100|26.78|0|100
A|CLOZ|20260123|13:56:16.231154|S|100|26.77|0|100
A|CLOZ|20260123|13:57:45.358207|S|100|26.77|0|100
A|CLOZ|20260123|13:59:08.096939|S|100|26.77|0|100
A|CLOZ|20260123|14:00:32.014621|S|100|26.77|0|100
A|CLOZ|20260123|14:08:08.128947|S|100|26.77|0|100
A|CLOZ|20260123|14:14:58.391124|S|100|26.77|0|100
A|CLOZ|20260123|14:20:18.644135|S|100|26.77|0|100
A|CLOZ|20260123|14:46:19.914475|S|100|26.77|0|100
A|CLOZ|20260123|14:47:30.593102|S|100|26.77|0|100
A|CLOZ|20260123|14:48:47.150011|S|100|26.77|0|100
A|CLOZ|20260123|14:50:01.388528|S|100|26.77|0|100
A|CLOZ|20260123|14:51:08.449829|S|100|26.77|0|100
A|CLOZ|20260123|14:52:18.779767|S|100|26.77|0|100
A|CLOZ|20260123|15:18:01.627773|S|100|26.78|0|100
A|CLOZ|20260123|15:18:58.897392|S|100|26.78|0|100
A|CLOZ|20260123|15:19:55.188608|S|100|26.78|0|100
A|CLOZ|20260123|15:20:55.069477|S|100|26.78|0|100
A|CLOZ|20260123|15:21:50.528396|S|100|26.78|0|100
A|CLOZ|20260123|15:22:47.863068|S|100|26.78|0|100
A|CLOZ|20260123|15:23:43.815574|S|100|26.78|0|100
A|CLOZ|20260123|15:24:39.737046|S|100|26.78|0|100
A|CLOZ|20260123|15:25:32.593299|S|100|26.78|0|100
A|CLOZ|20260123|15:26:28.543726|S|100|26.78|0|100
A|CLOZ|20260123|15:34:15.469486|S|100|26.775|0|100
A|CLOZ|20260123|15:57:24.068292|S|100|26.78|0|100
A|CLOZ|20260123|15:59:15.224859|S|100|26.78|0|100
A|CLPT|20260123|09:35:19.631353|S|100|15.17|0|100
A|CLPT|20260123|09:35:19.631353|S|98|15.19|0|98
A|CLPT|20260123|09:35:19.631393|S|2|15.19|0|2
A|CLPT|20260123|09:35:46.519383|S|10|15.055|0|10
A|CLPT|20260123|09:35:46.519447|S|75|15.055|0|75
A|CLPT|20260123|09:35:46.519464|S|10|15.055|0|10
A|CLPT|20260123|09:35:46.519535|S|10|15.055|0|10
A|CLPT|20260123|09:35:46.519606|S|10|15.055|0|10
A|CLPT|20260123|09:35:46.519640|S|35|15.055|0|35
A|CLPT|20260123|09:37:29.622806|S|10|15.3|0|10
A|CLPT|20260123|09:37:29.622894|S|10|15.3|0|10
A|CLPT|20260123|09:47:44.426077|S|100|15.885|0|100
A|CLPT|20260123|09:50:10.749139|S|75|16.17|0|75
A|CLPT|20260123|09:50:10.752278|S|152|16.25|0|152
A|CLPT|20260123|09:50:19.437585|S|75|16.23|0|75
A|CLPT|20260123|09:56:40.772967|S|100|16.165|0|100
A|CLPT|20260123|09:57:04.869301|S|10|15.87|0|10
A|CLPT|20260123|09:57:04.869607|S|10|15.87|0|10
A|CLPT|20260123|09:57:04.869710|S|10|15.87|0|10
A|CLPT|20260123|09:57:04.869799|S|10|15.87|0|10
A|CLPT|20260123|10:05:37.527153|S|10|16.15|0|10
A|CLPT|20260123|10:05:37.527229|S|10|16.15|0|10
A|CLPT|20260123|10:46:36.019029|S|19|16.27|0|19
A|CLPT|20260123|10:46:36.019056|S|27|16.27|0|27
A|CLPT|20260123|10:48:13.021713|S|10|16.25|0|10
A|CLPT|20260123|10:48:13.021788|S|10|16.25|0|10
A|CLPT|20260123|10:48:13.021867|S|10|16.25|0|10
A|CLPT|20260123|10:48:13.021930|S|10|16.25|0|10
A|CLPT|20260123|10:48:13.022046|S|10|16.25|0|10
A|CLPT|20260123|10:48:13.022107|S|10|16.25|0|10
A|CLPT|20260123|10:48:13.022212|S|10|16.25|0|10
A|CLPT|20260123|11:28:52.971529|S|10|15.925|0|10
A|CLPT|20260123|11:35:27.802791|S|75|15.82|0|75
A|CLPT|20260123|12:07:50.600340|S|75|15.73|0|75
A|CLPT|20260123|13:38:34.837435|S|75|15.35|0|75
A|CLPT|20260123|13:38:34.837504|S|10|15.35|0|10
A|CLPT|20260123|13:38:34.837586|S|10|15.35|0|10
A|CLPT|20260123|13:46:37.014874|S|10|15.41|0|10
A|CLPT|20260123|13:46:37.015021|S|75|15.41|0|75
A|CLPT|20260123|13:46:37.015076|S|10|15.41|0|10
A|CLPT|20260123|13:46:37.015116|S|4|15.41|0|4
A|CLPT|20260123|13:46:37.015116|S|1|15.41|0|1
A|CLPT|20260123|14:00:34.597955|S|1|15.64|0|1
A|CLPT|20260123|14:38:02.060822|S|100|15.56|0|100
A|CLPT|20260123|15:32:21.249470|S|10|15.65|0|10
A|CLS|20260123|09:32:33.432224|E|1|281.12|0|1
A|CLS|20260123|09:38:49.458546|S|100|277.75|0|100
A|CLS|20260123|10:04:13.911175|S|4|288.5|0|4
A|CLS|20260123|10:51:01.452737|E|15|300.18|0|15
A|CLS|20260123|10:57:26.387086|S|16|302.3|0|16
A|CLS|20260123|11:20:46.215964|S|28|299.88|0|28
A|CLS|20260123|11:26:52.501211|S|10|300.14|0|10
A|CLS|20260123|15:25:04.975417|S|42|300.32|0|42
A|CLS|20260123|15:47:01.021971|S|300|303.69|0|300
A|CLS|20260123|15:47:01.098582|S|100|303.69|0|100
A|CLS|20260123|15:47:01.105454|S|400|303.88|0|400
A|CLS|20260123|15:50:29.080626|E|1|303.01|0|1
A|CLS|20260123|15:51:22.914597|S|1|303.91|0|1
A|CLS|20260123|15:51:45.496361|E|1|303.9|0|1
A|CLS|20260123|15:53:26.710319|S|100|304.455|0|100
A|CLS|20260123|15:58:50.480872|S|100|304.05|0|100
A|CLS|20260123|15:59:45.690734|S|85|303.39|0|85
A|CLSE|20260123|11:38:03.936770|S|100|27.81|0|100
A|CLSE|20260123|12:09:34.847992|S|100|27.77|0|100
A|CLSE|20260123|12:37:18.517206|S|100|27.74|0|100
A|CLSK|20260123|09:39:48.030788|S|100|13|0|100
A|CLSK|20260123|09:45:22.776236|S|200|12.685|0|200
A|CLSK|20260123|09:46:12.386448|S|200|12.55|0|200
A|CLSK|20260123|09:49:51.119374|S|500|12.65|0|500
A|CLSK|20260123|09:50:34.464886|S|100|12.66|0|100
A|CLSK|20260123|09:51:24.597232|S|4|12.69|0|4
A|CLSK|20260123|09:56:39.221291|S|87|12.7|0|87
A|CLSK|20260123|10:00:34.754535|S|40|12.68|0|40
A|CLSK|20260123|10:09:31.418526|S|100|12.675|0|100
A|CLSK|20260123|10:11:18.261479|S|2|12.73|0|2
A|CLSK|20260123|10:27:18.792098|S|100|12.905|0|100
A|CLSK|20260123|10:42:33.081879|S|100|13.045|0|100
A|CLSK|20260123|10:42:33.083321|S|100|13.045|0|100
A|CLSK|20260123|10:45:46.084894|S|100|13.02|0|100
A|CLSK|20260123|10:52:22.372708|S|100|13.3|0|100
A|CLSK|20260123|10:58:34.951079|S|200|13.38|0|200
A|CLSK|20260123|11:03:46.213126|S|400|13.34|0|400
A|CLSK|20260123|11:05:50.506618|S|200|13.44|0|200
A|CLSK|20260123|11:16:24.281946|S|400|13.38|0|400
A|CLSK|20260123|11:16:24.281946|S|200|13.385|0|200
A|CLSK|20260123|11:25:43.520460|S|400|13.36|0|400
A|CLSK|20260123|11:31:08.553675|S|100|13.27|0|100
A|CLSK|20260123|11:37:46.077964|S|200|13.37|0|200
A|CLSK|20260123|11:39:12.175773|S|400|13.43|0|400
A|CLSK|20260123|11:39:19.260898|S|400|13.435|0|400
A|CLSK|20260123|11:39:31.331608|S|100|13.5|0|100
A|CLSK|20260123|11:43:04.014433|S|200|13.455|0|200
A|CLSK|20260123|11:44:43.191051|S|200|13.52|0|200
A|CLSK|20260123|11:46:35.571161|S|200|13.63|0|200
A|CLSK|20260123|11:56:33.496357|S|200|13.55|0|200
A|CLSK|20260123|12:00:41.257048|S|400|13.45|0|400
A|CLSK|20260123|12:01:00.281066|S|200|13.45|0|200
A|CLSK|20260123|12:06:25.023771|E|126|13.505|0|126
A|CLSK|20260123|12:07:13.443123|S|200|13.51|0|200
A|CLSK|20260123|12:08:36.096429|S|100|13.53|0|100
A|CLSK|20260123|12:13:50.377682|S|100|13.79|0|100
A|CLSK|20260123|12:35:10.946962|S|70|14.18|0|70
A|CLSK|20260123|12:50:09.371830|S|200|14.08|0|200
A|CLSK|20260123|12:56:30.057126|S|200|13.94|0|200
A|CLSK|20260123|13:00:26.959480|S|5|13.95|0|5
A|CLSK|20260123|13:05:27.185067|S|400|14.09|0|400
A|CLSK|20260123|13:32:31.588306|S|126|14.375|0|126
A|CLSK|20260123|13:32:31.589740|S|126|14.375|0|126
A|CLSK|20260123|13:34:01.991893|S|500|14.3|0|500
A|CLSK|20260123|13:34:04.241224|S|500|14.32|0|500
A|CLSK|20260123|13:34:05.110556|S|500|14.31|0|500
A|CLSK|20260123|13:54:58.964951|S|200|14.23|0|200
A|CLSK|20260123|13:59:57.439198|S|500|14.24|0|500
A|CLSK|20260123|14:00:01.505428|S|100|14.2|0|100
A|CLSK|20260123|14:00:31.226727|S|100|14.205|0|100
A|CLSK|20260123|14:01:06.121098|S|200|14.13|0|200
A|CLSK|20260123|14:08:45.748523|S|100|14.14|0|100
A|CLSK|20260123|14:16:35.591138|S|100|14.075|0|100
A|CLSK|20260123|14:19:36.915279|S|100|14.11|0|100
A|CLSK|20260123|14:25:36.332891|S|200|14.1|0|200
A|CLSK|20260123|14:27:03.568474|S|200|14.03|0|200
A|CLSK|20260123|14:30:39.222839|S|126|14.025|0|126
A|CLSK|20260123|14:31:14.460093|S|500|13.98|0|500
A|CLSK|20260123|14:36:12.843775|S|100|14.05|0|100
A|CLSK|20260123|14:45:24.572795|S|100|14.06|0|100
A|CLSK|20260123|14:50:51.603003|S|100|13.96|0|100
A|CLSK|20260123|14:52:06.942448|S|24|14.01|0|24
A|CLSK|20260123|14:52:06.942694|S|24|14.01|0|24
A|CLSK|20260123|14:52:06.942694|S|76|14.01|0|76
A|CLSK|20260123|14:52:06.942708|S|76|14.01|0|76
A|CLSK|20260123|15:00:09.164454|S|200|13.96|0|200
A|CLSK|20260123|15:00:09.709990|S|100|13.925|0|100
A|CLSK|20260123|15:00:16.903019|S|100|13.885|0|100
A|CLSK|20260123|15:00:24.943237|S|100|13.88|0|100
A|CLSK|20260123|15:00:37.920340|S|100|13.88|0|100
A|CLSK|20260123|15:00:41.019931|S|500|13.87|0|500
A|CLSK|20260123|15:00:55.262390|S|200|13.87|0|200
A|CLSK|20260123|15:00:55.268517|S|200|13.87|0|200
A|CLSK|20260123|15:01:49.424270|S|435|13.88|0|435
A|CLSK|20260123|15:01:49.609392|S|128|13.88|0|128
A|CLSK|20260123|15:01:49.609690|S|130|13.88|0|130
A|CLSK|20260123|15:09:37.443642|S|615|13.9|0|615
A|CLSK|20260123|15:20:20.525485|S|100|13.835|0|100
A|CLSK|20260123|15:30:01.202774|S|100|13.625|0|100
A|CLSK|20260123|15:30:01.202804|S|500|13.625|0|500
A|CLSK|20260123|15:30:01.202804|S|100|13.63|0|100
A|CLSK|20260123|15:30:01.203296|S|500|13.63|0|500
A|CLSK|20260123|15:30:01.463993|S|600|13.625|0|600
A|CLSK|20260123|15:30:01.472799|S|100|13.635|0|100
A|CLSK|20260123|15:30:01.475258|S|500|13.635|0|500
A|CLSK|20260123|15:30:01.475259|S|100|13.64|0|100
A|CLSK|20260123|15:30:01.475447|S|500|13.64|0|500
A|CLSK|20260123|15:30:02.848995|S|600|13.605|0|600
A|CLSK|20260123|15:31:02.209411|S|100|13.58|0|100
A|CLSK|20260123|15:41:56.200235|S|100|13.61|0|100
A|CLSK|20260123|15:43:21.953995|S|100|13.67|0|100
A|CLSK|20260123|15:47:40.807829|S|486|13.68|0|486
A|CLSK|20260123|15:49:01.287874|S|100|13.67|0|100
A|CLSK|20260123|15:49:56.016918|S|100|13.64|0|100
A|CLSK|20260123|15:52:38.045888|S|200|13.65|0|200
A|CLSK|20260123|15:57:02.242054|S|100|13.75|0|100
A|CLSX|20260123|09:30:00.717385|S|100|26.7|0|100
A|CLSX|20260123|09:30:00.717464|S|100|26.7|0|100
A|CLSX|20260123|12:11:41.979838|S|100|28.225|0|100
A|CLVT|20260123|12:25:29.957817|S|7|2.935|0|7
A|CLVT|20260123|14:56:28.583876|S|100|2.84|0|100
A|CLVT|20260123|14:56:28.583877|S|100|2.84|0|100
A|CLVT|20260123|14:57:45.097600|S|100|2.84|0|100
A|CLVT|20260123|15:09:42.339224|S|100|2.845|0|100
A|CLVT|20260123|15:28:05.752069|S|100|2.84|0|100
A|CLVT|20260123|15:29:28.040382|S|100|2.84|0|100
A|CLVT|20260123|15:40:40.591995|S|100|2.84|0|100
A|CLW|20260123|15:49:54.653374|S|20|18.33|0|20
A|CLX|20260123|10:33:59.416444|S|1|114.93|0|1
A|CLX|20260123|10:37:05.496211|S|100|115.025|0|100
A|CLX|20260123|11:59:35.637814|S|100|114.87|0|100
A|CLX|20260123|12:13:36.880350|S|100|114.69|0|100
A|CLX|20260123|14:51:57.808276|S|72|113.6|0|72
A|CLX|20260123|15:45:15.221697|S|30|113.72|0|30
A|CLX|20260123|15:51:15.774087|S|1|114.07|0|1
A|CLX|20260123|15:51:28.051363|S|30|114.04|0|30
A|CLX|20260123|15:58:06.835179|S|1|113.56|0|1
A|CLX|20260123|15:58:06.835265|S|1|113.56|0|1
A|CLX|20260123|15:59:47.501660|S|50|113.44|0|50
A|CLX|20260123|15:59:47.501660|S|100|113.44|0|100
A|CLX|20260123|15:59:48.502760|S|100|113.44|0|100
A|CLYM|20260123|15:38:27.274791|S|1|4.91|0|1
A|CM|20260123|09:36:48.875845|S|90|92.32|0|90
A|CM|20260123|15:35:26.666269|S|81|92.36|0|81
A|CM|20260123|15:50:00.229393|S|150|92.46|0|150
A|CM|20260123|15:50:00.739833|S|100|92.62|0|100
A|CM|20260123|15:50:00.990203|S|150|92.64|0|150
A|CM|20260123|15:50:10.400526|S|150|92.62|0|150
A|CM|20260123|15:52:11.770243|E|22|92.65|0|22
A|CM|20260123|15:55:46.360557|S|150|92.61|0|150
A|CMA|20260123|09:30:12.003670|S|100|94.45|0|100
A|CMA|20260123|09:49:09.179860|S|75|94.65|0|75
A|CMA|20260123|13:39:55.418874|S|75|94.46|0|75
A|CMA|20260123|14:18:08.501479|S|4|94.67|0|4
A|CMA|20260123|14:18:08.501479|S|96|94.67|0|96
A|CMA|20260123|14:18:09.075313|S|75|94.65|0|75
A|CMA|20260123|14:46:21.560354|S|20|94.38|0|20
A|CMA|20260123|15:09:54.035659|S|48|94.32|0|48
A|CMA|20260123|15:09:54.035781|S|20|94.32|0|20
A|CMA|20260123|15:30:44.909009|S|20|94.29|0|20
A|CMA|20260123|15:31:25.808674|S|20|94.31|0|20
A|CMA|20260123|15:39:27.307842|S|5|94.54|0|5
A|CMA|20260123|15:40:41.043952|S|20|94.54|0|20
A|CMA|20260123|15:42:14.860930|S|20|94.43|0|20
A|CMA|20260123|15:42:14.860930|S|35|94.43|0|35
A|CMA|20260123|15:48:02.657787|S|75|94.665|0|75
A|CMA|20260123|15:48:28.942791|S|35|94.68|0|35
A|CMA|20260123|15:50:00.916177|S|16|94.64|0|16
A|CMA|20260123|15:55:00.181797|S|19|94.71|0|19
A|CMA|20260123|15:55:10.220777|S|18|94.76|0|18
A|CMA|20260123|15:56:01.970326|S|100|94.8|0|100
A|CMA|20260123|15:56:31.916172|S|14|94.82|0|14
A|CMA|20260123|15:57:07.570380|S|20|94.81|0|20
A|CMA PRB|20260123|14:10:16.658560|S|10|26.09|0|10
A|CMA PRB|20260123|14:28:20.514243|S|5|26.09|0|5
A|CMA PRB|20260123|14:28:20.514244|S|5|26.09|0|5
A|CMA PRB|20260123|15:26:49.390574|S|96|26.07|0|96
A|CMA PRB|20260123|15:27:32.307235|S|39|26.07|0|39
A|CMA PRB|20260123|15:54:16.766277|S|5|26.09|0|5
A|CMA PRB|20260123|15:54:16.766278|S|5|26.09|0|5
A|CMBT|20260123|09:35:45.983112|S|30|11.63|0|30
A|CMBT|20260123|09:49:12.135286|S|2|11.63|0|2
A|CMC|20260123|13:31:57.539926|S|6|76.48|0|6
A|CMC|20260123|15:45:03.772325|S|12|77.08|0|12
A|CMC|20260123|15:59:46.511054|S|120|77.535|0|120
A|CMC|20260123|15:59:46.511054|S|45|77.52|0|45
A|CMCL|20260123|09:30:00.048812|S|6906|30.21|58308|4127
A|CMCL|20260123|09:30:00.048812|E|6906|30.21|58308|200
A|CMCL|20260123|09:30:00.051981|S|3|30|0|3
A|CMCL|20260123|09:30:00.051981|S|1|30|0|1
A|CMCL|20260123|09:30:00.051982|S|2|30|0|2
A|CMCL|20260123|09:30:00.051982|S|1|29.75|0|1
A|CMCL|20260123|09:41:47.731908|S|100|29.99|0|100
A|CMCL|20260123|09:41:47.745413|S|5|30.1|0|5
A|CMCL|20260123|09:43:05.198361|S|100|30|0|100
A|CMCL|20260123|09:54:27.825884|S|100|29.99|0|100
A|CMCL|20260123|10:02:05.146967|S|90|29.65|0|90
A|CMCL|20260123|10:02:05.146968|S|32|29.63|0|32
A|CMCL|20260123|10:13:45.736052|S|67|29.67|0|67
A|CMCL|20260123|10:13:56.122288|S|100|29.66|0|100
A|CMCL|20260123|10:20:52.298597|S|100|29.49|0|100
A|CMCL|20260123|10:20:52.298598|S|100|29.49|0|100
A|CMCL|20260123|10:20:52.299063|S|100|29.49|0|100
A|CMCL|20260123|10:20:55.153545|S|100|29.51|0|100
A|CMCL|20260123|10:25:57.291098|S|3|29.45|0|3
A|CMCL|20260123|10:26:20.627686|S|7|29.58|0|7
A|CMCL|20260123|10:26:20.627686|S|90|29.57|0|90
A|CMCL|20260123|10:27:49.516146|S|50|29.49|0|50
A|CMCL|20260123|10:27:49.516147|S|60|29.46|0|60
A|CMCL|20260123|10:27:49.516147|S|90|29.47|0|90
A|CMCL|20260123|10:29:53.575370|S|5|29.52|0|5
A|CMCL|20260123|10:29:53.581907|S|100|29.52|0|100
A|CMCL|20260123|10:38:01.698123|S|10|29.4|0|10
A|CMCL|20260123|10:38:51.582137|S|100|29.43|0|100
A|CMCL|20260123|10:39:16.314374|S|1|29.39|0|1
A|CMCL|20260123|10:39:16.314374|S|3|29.39|0|3
A|CMCL|20260123|10:39:16.314400|S|28|29.39|0|28
A|CMCL|20260123|10:39:16.314400|S|99|29.39|0|99
A|CMCL|20260123|10:40:31.747492|S|100|29.45|0|100
A|CMCL|20260123|10:41:34.830209|S|1|29.49|0|1
A|CMCL|20260123|10:41:34.831201|S|99|29.49|0|99
A|CMCL|20260123|10:47:25.464153|S|90|29.56|0|90
A|CMCL|20260123|10:47:25.464154|S|90|29.57|0|90
A|CMCL|20260123|10:47:25.464154|S|14|29.58|0|14
A|CMCL|20260123|10:47:28.483496|S|100|29.59|0|100
A|CMCL|20260123|10:47:28.483496|S|94|29.59|0|94
A|CMCL|20260123|10:48:11.748596|S|6|29.59|0|6
A|CMCL|20260123|10:48:51.270763|S|48|29.62|0|48
A|CMCL|20260123|10:48:51.271052|S|52|29.62|0|52
A|CMCL|20260123|10:48:51.271052|S|100|29.62|0|100
A|CMCL|20260123|10:50:02.705659|S|60|29.55|0|60
A|CMCL|20260123|10:50:13.599822|S|100|29.52|0|100
A|CMCL|20260123|10:50:13.599822|S|10|29.53|0|10
A|CMCL|20260123|10:50:13.599822|S|90|29.52|0|90
A|CMCL|20260123|10:50:13.599887|S|10|29.52|0|10
A|CMCL|20260123|10:50:13.605961|S|1|29.5|0|1
A|CMCL|20260123|10:50:13.605962|S|100|29.5|0|100
A|CMCL|20260123|10:50:13.605962|S|100|29.5|0|100
A|CMCL|20260123|10:50:13.605962|S|1|29.5|0|1
A|CMCL|20260123|10:50:13.605962|S|30|29.5|0|30
A|CMCL|20260123|10:50:13.605963|S|100|29.5|0|100
A|CMCL|20260123|10:51:00.513369|S|6|29.43|0|6
A|CMCL|20260123|10:51:47.594001|S|100|29.52|0|100
A|CMCL|20260123|10:51:47.594001|S|24|29.52|0|24
A|CMCL|20260123|10:51:47.594002|S|15|29.52|0|15
A|CMCL|20260123|10:52:04.025024|S|23|29.52|0|23
A|CMCL|20260123|10:52:04.025024|S|100|29.52|0|100
A|CMCL|20260123|10:52:04.025024|S|100|29.52|0|100
A|CMCL|20260123|10:55:21.744358|S|24|29.62|0|24
A|CMCL|20260123|10:55:31.670696|S|76|29.62|0|76
A|CMCL|20260123|10:55:31.670697|S|100|29.62|0|100
A|CMCL|20260123|10:55:31.671058|S|100|29.63|0|100
A|CMCL|20260123|10:55:31.671058|S|24|29.63|0|24
A|CMCL|20260123|11:01:14.266313|S|19|29.56|0|19
A|CMCL|20260123|11:05:14.260772|S|50|29.5|0|50
A|CMCL|20260123|11:05:48.754905|S|76|29.55|0|76
A|CMCL|20260123|11:10:02.979618|S|10|29.6|0|10
A|CMCL|20260123|11:12:35.663181|S|100|29.5|0|100
A|CMCL|20260123|11:14:42.369101|S|100|29.55|0|100
A|CMCL|20260123|11:14:42.370291|S|100|29.56|0|100
A|CMCL|20260123|11:15:25.790717|S|19|29.61|0|19
A|CMCL|20260123|11:15:43.685277|S|300|29.61|0|300
A|CMCL|20260123|11:15:43.686903|S|81|29.62|0|81
A|CMCL|20260123|11:18:10.036719|S|64|29.66|0|64
A|CMCL|20260123|11:28:21.421284|S|100|29.81|0|100
A|CMCL|20260123|11:41:16.729933|S|1|29.7|0|1
A|CMCL|20260123|11:43:44.555931|S|90|29.64|0|90
A|CMCL|20260123|11:43:44.555931|S|90|29.63|0|90
A|CMCL|20260123|11:43:44.555931|S|20|29.62|0|20
A|CMCL|20260123|11:45:43.997285|S|100|29.62|0|100
A|CMCL|20260123|11:49:25.912725|S|90|29.6|0|90
A|CMCL|20260123|11:49:25.912726|S|38|29.61|0|38
A|CMCL|20260123|11:56:17.700637|S|14|29.56|0|14
A|CMCL|20260123|11:56:17.700651|S|86|29.56|0|86
A|CMCL|20260123|12:00:26.094015|S|1|29.61|0|1
A|CMCL|20260123|12:00:26.094016|S|99|29.61|0|99
A|CMCL|20260123|12:00:26.094017|S|71|29.61|0|71
A|CMCL|20260123|12:01:26.247723|S|100|29.7|0|100
A|CMCL|20260123|12:01:26.247723|S|40|29.7|0|40
A|CMCL|20260123|12:01:26.247789|S|1|29.7|0|1
A|CMCL|20260123|12:01:26.265790|S|59|29.7|0|59
A|CMCL|20260123|12:01:26.265791|S|100|29.7|0|100
A|CMCL|20260123|12:13:10.416864|S|100|29.82|0|100
A|CMCL|20260123|12:16:20.069188|S|100|30|0|100
A|CMCL|20260123|12:18:10.055484|S|30|30.1|0|30
A|CMCL|20260123|12:18:11.774352|S|100|30.15|0|100
A|CMCL|20260123|12:18:30.067654|S|20|30.2|0|20
A|CMCL|20260123|12:24:28.842642|S|79|30.42|0|79
A|CMCL|20260123|12:24:28.843303|S|21|30.42|0|21
A|CMCL|20260123|12:24:28.843304|S|36|30.42|0|36
A|CMCL|20260123|12:24:33.019865|S|64|30.42|0|64
A|CMCL|20260123|12:24:35.204193|S|100|30.44|0|100
A|CMCL|20260123|12:32:44.225613|S|19|30.49|0|19
A|CMCL|20260123|12:33:15.427933|S|1|30.49|0|1
A|CMCL|20260123|12:33:15.428206|S|80|30.49|0|80
A|CMCL|20260123|12:35:00.488183|S|100|30.44|0|100
A|CMCL|20260123|12:35:00.488183|S|100|30.44|0|100
A|CMCL|20260123|12:35:01.071615|S|39|30.49|0|39
A|CMCL|20260123|12:36:14.761019|S|100|30.48|0|100
A|CMCL|20260123|12:36:14.761045|S|61|30.49|0|61
A|CMCL|20260123|12:38:59.086743|S|100|30.54|0|100
A|CMCL|20260123|12:39:25.425767|S|100|30.55|0|100
A|CMCL|20260123|12:39:35.559741|S|100|30.5|0|100
A|CMCL|20260123|12:39:35.559741|S|104|30.5|0|104
A|CMCL|20260123|12:39:58.955524|S|100|30.57|0|100
A|CMCL|20260123|12:39:58.955525|S|100|30.57|0|100
A|CMCL|20260123|12:51:00.204009|S|90|30.7|0|90
A|CMCL|20260123|12:51:00.204009|S|90|30.71|0|90
A|CMCL|20260123|12:51:00.211873|S|100|30.72|0|100
A|CMCL|20260123|12:51:00.211873|S|100|30.72|0|100
A|CMCL|20260123|12:51:22.822543|S|100|30.73|0|100
A|CMCL|20260123|12:54:14.841631|S|45|30.63|0|45
A|CMCL|20260123|12:54:45.421362|S|48|30.73|0|48
A|CMCL|20260123|12:54:45.421508|S|52|30.73|0|52
A|CMCL|20260123|12:56:55.151864|S|50|30.77|0|50
A|CMCL|20260123|12:57:09.528488|S|100|30.68|0|100
A|CMCL|20260123|12:57:09.528489|S|46|30.68|0|46
A|CMCL|20260123|12:57:17.710816|S|10|30.73|0|10
A|CMCL|20260123|13:00:16.718539|S|32|30.76|0|32
A|CMCL|20260123|13:00:16.718836|S|68|30.76|0|68
A|CMCL|20260123|13:00:18.161863|S|100|30.79|0|100
A|CMCL|20260123|13:00:35.781676|S|33|30.8|0|33
A|CMCL|20260123|13:00:35.787655|S|67|30.8|0|67
A|CMCL|20260123|13:00:35.787656|S|100|30.8|0|100
A|CMCL|20260123|13:04:14.818126|S|22|30.89|0|22
A|CMCL|20260123|13:04:14.818151|S|100|30.89|0|100
A|CMCL|20260123|13:04:14.818151|S|78|30.89|0|78
A|CMCL|20260123|13:05:14.032980|S|100|30.9|0|100
A|CMCL|20260123|13:05:14.033678|S|100|30.9|0|100
A|CMCL|20260123|13:07:50.103552|S|100|30.89|0|100
A|CMCL|20260123|13:14:43.303472|S|50|30.84|0|50
A|CMCL|20260123|13:14:43.303473|S|50|30.83|0|50
A|CMCL|20260123|13:14:43.303473|S|46|30.83|0|46
A|CMCL|20260123|13:15:15.395638|S|100|30.84|0|100
A|CMCL|20260123|13:15:15.395638|S|100|30.84|0|100
A|CMCL|20260123|13:17:13.853314|S|100|30.87|0|100
A|CMCL|20260123|13:17:22.538410|S|100|30.88|0|100
A|CMCL|20260123|13:17:22.539101|S|25|30.9|0|25
A|CMCL|20260123|13:21:50.269016|S|7|30.97|0|7
A|CMCL|20260123|13:23:52.125259|S|15|30.94|0|15
A|CMCL|20260123|13:23:52.125565|S|25|30.91|0|25
A|CMCL|20260123|13:24:54.750328|S|100|30.85|0|100
A|CMCL|20260123|13:27:47.413335|S|2|30.87|0|2
A|CMCL|20260123|13:27:47.413618|S|98|30.87|0|98
A|CMCL|20260123|13:31:43.099247|S|100|30.89|0|100
A|CMCL|20260123|13:33:44.282432|S|90|30.885|0|90
A|CMCL|20260123|13:33:44.282433|S|47|30.92|0|47
A|CMCL|20260123|13:34:56.994442|S|100|30.77|0|100
A|CMCL|20260123|13:38:23.970593|S|100|30.81|0|100
A|CMCL|20260123|13:38:23.970593|S|100|30.81|0|100
A|CMCL|20260123|13:38:23.970594|S|100|30.81|0|100
A|CMCL|20260123|13:41:45.643541|S|100|30.87|0|100
A|CMCL|20260123|13:41:45.644072|S|100|30.9|0|100
A|CMCL|20260123|13:41:46.532470|S|24|30.99|0|24
A|CMCL|20260123|13:46:14.807458|S|100|30.96|0|100
A|CMCL|20260123|13:46:14.807459|S|100|30.96|0|100
A|CMCL|20260123|13:47:53.066504|S|100|30.96|0|100
A|CMCL|20260123|13:49:56.799533|S|100|30.93|0|100
A|CMCL|20260123|13:49:56.799533|S|12|30.93|0|12
A|CMCL|20260123|13:49:56.800284|S|188|30.93|0|188
A|CMCL|20260123|13:50:52.149518|S|100|30.96|0|100
A|CMCL|20260123|13:54:50.435376|S|100|30.96|0|100
A|CMCL|20260123|13:56:20.457507|S|100|30.96|0|100
A|CMCL|20260123|13:58:05.436718|S|2|30.96|0|2
A|CMCL|20260123|13:58:34.184852|S|100|30.96|0|100
A|CMCL|20260123|14:02:01.387139|S|100|30.96|0|100
A|CMCL|20260123|14:02:01.392666|S|100|30.97|0|100
A|CMCL|20260123|14:05:10.354353|S|100|31.1|0|100
A|CMCL|20260123|14:12:44.835483|S|86|31.1|0|86
A|CMCL|20260123|14:12:44.835484|S|100|31.1|0|100
A|CMCL|20260123|14:14:30.438884|S|100|31.1|0|100
A|CMCL|20260123|14:14:45.118677|S|100|31.09|0|100
A|CMCL|20260123|14:18:07.668345|S|100|31.12|0|100
A|CMCL|20260123|14:18:07.668345|S|100|31.12|0|100
A|CMCL|20260123|14:18:21.956950|S|2|31.13|0|2
A|CMCL|20260123|14:18:21.956950|S|100|31.13|0|100
A|CMCL|20260123|14:18:21.957592|S|100|31.13|0|100
A|CMCL|20260123|14:21:17.958983|S|100|31.13|0|100
A|CMCL|20260123|14:24:53.055806|S|90|31.07|0|90
A|CMCL|20260123|14:24:53.055806|S|50|31.09|0|50
A|CMCL|20260123|14:24:53.055891|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.055923|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.055925|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.055940|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.055960|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.055961|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.055994|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.055994|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056012|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056012|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056024|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056024|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056129|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056129|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056195|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056195|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056208|S|50|31.07|0|50
A|CMCL|20260123|14:24:53.056208|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056243|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056253|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056276|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056277|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056290|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056301|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056327|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056350|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056350|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056375|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056538|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056648|S|8|31.07|0|8
A|CMCL|20260123|14:24:53.056715|S|100|31.07|0|100
A|CMCL|20260123|14:24:53.056715|S|92|31.07|0|92
A|CMCL|20260123|14:24:54.148300|S|100|31.07|0|100
A|CMCL|20260123|14:24:54.154562|S|100|31.07|0|100
A|CMCL|20260123|14:25:01.433787|S|100|31.07|0|100
A|CMCL|20260123|14:25:01.433787|S|100|31.07|0|100
A|CMCL|20260123|14:25:18.397427|S|100|31.07|0|100
A|CMCL|20260123|14:25:38.730664|S|70|31.07|0|70
A|CMCL|20260123|14:28:34.326537|S|100|30.82|0|100
A|CMCL|20260123|14:28:34.326537|S|100|30.82|0|100
A|CMCL|20260123|14:34:15.518863|S|68|30.86|0|68
A|CMCL|20260123|14:34:15.518863|S|100|30.86|0|100
A|CMCL|20260123|14:34:15.519089|S|32|30.86|0|32
A|CMCL|20260123|14:39:41.086771|S|100|30.75|0|100
A|CMCL|20260123|14:43:10.883015|S|100|30.76|0|100
A|CMCL|20260123|14:43:10.883015|S|100|30.76|0|100
A|CMCL|20260123|14:43:10.883016|S|100|30.76|0|100
A|CMCL|20260123|14:47:09.256031|S|16|30.81|0|16
A|CMCL|20260123|14:47:09.256031|S|55|30.81|0|55
A|CMCL|20260123|14:47:09.256031|S|100|30.81|0|100
A|CMCL|20260123|14:52:15.904021|S|42|30.88|0|42
A|CMCL|20260123|14:52:15.905033|S|44|30.88|0|44
A|CMCL|20260123|14:53:03.998890|S|37|30.89|0|37
A|CMCL|20260123|14:53:03.998990|S|63|30.89|0|63
A|CMCL|20260123|15:05:56.027195|S|100|31.01|0|100
A|CMCL|20260123|15:07:12.550130|S|82|31.07|0|82
A|CMCL|20260123|15:07:12.550130|S|30|31.07|0|30
A|CMCL|20260123|15:07:12.550867|S|18|31.07|0|18
A|CMCL|20260123|15:07:12.550868|S|100|31.07|0|100
A|CMCL|20260123|15:07:12.551163|S|100|31.07|0|100
A|CMCL|20260123|15:07:12.551164|S|118|31.07|0|118
A|CMCL|20260123|15:07:12.752973|S|100|31.07|0|100
A|CMCL|20260123|15:07:17.274684|S|2|31.07|0|2
A|CMCL|20260123|15:07:57.551784|S|18|31.07|0|18
A|CMCL|20260123|15:07:57.551784|S|98|31.07|0|98
A|CMCL|20260123|15:08:36.526353|S|40|31.07|0|40
A|CMCL|20260123|15:08:36.526353|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813617|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813617|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813617|S|44|31.07|0|44
A|CMCL|20260123|15:09:31.813762|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813797|S|90|31.07|0|90
A|CMCL|20260123|15:09:31.813797|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813808|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813809|S|144|31.07|0|144
A|CMCL|20260123|15:09:31.813909|S|64|31.07|0|64
A|CMCL|20260123|15:09:31.813909|S|100|31.07|0|100
A|CMCL|20260123|15:09:31.813957|S|89|31.07|0|89
A|CMCL|20260123|15:09:31.814078|S|89|31.07|0|89
A|CMCL|20260123|15:09:31.814078|S|11|31.07|0|11
A|CMCL|20260123|15:09:31.814143|S|4|31.07|0|4
A|CMCL|20260123|15:09:31.814255|S|7|31.07|0|7
A|CMCL|20260123|15:09:31.814255|S|93|31.07|0|93
A|CMCL|20260123|15:09:32.552731|S|98|31.07|0|98
A|CMCL|20260123|15:09:32.552731|S|100|31.07|0|100
A|CMCL|20260123|15:09:32.552731|S|7|31.07|0|7
A|CMCL|20260123|15:09:32.554646|S|98|31.07|0|98
A|CMCL|20260123|15:09:32.557206|S|89|31.07|0|89
A|CMCL|20260123|15:09:32.557206|S|2|31.07|0|2
A|CMCL|20260123|15:09:35.333466|S|2|31.07|0|2
A|CMCL|20260123|15:09:53.514690|S|9|31.07|0|9
A|CMCL|20260123|15:09:53.514690|S|94|31.07|0|94
A|CMCL|20260123|15:10:06.250621|S|1|31.07|0|1
A|CMCL|20260123|15:10:17.552491|S|100|31.07|0|100
A|CMCL|20260123|15:10:17.552491|S|5|31.07|0|5
A|CMCL|20260123|15:10:45.773033|S|57|31.07|0|57
A|CMCL|20260123|15:10:50.173420|S|1|31.07|0|1
A|CMCL|20260123|15:10:59.721949|S|100|31.07|0|100
A|CMCL|20260123|15:10:59.721949|S|42|31.07|0|42
A|CMCL|20260123|15:11:04.553444|S|3|31.07|0|3
A|CMCL|20260123|15:11:04.553444|S|100|31.07|0|100
A|CMCL|20260123|15:11:04.553843|S|100|31.07|0|100
A|CMCL|20260123|15:11:04.553844|S|52|31.07|0|52
A|CMCL|20260123|15:11:04.553962|S|39|31.11|0|39
A|CMCL|20260123|15:11:04.554047|S|61|31.11|0|61
A|CMCL|20260123|15:11:04.554047|S|39|31.11|0|39
A|CMCL|20260123|15:11:04.554411|S|61|31.11|0|61
A|CMCL|20260123|15:11:57.552223|S|100|31.21|0|100
A|CMCL|20260123|15:13:14.659728|S|86|31.28|0|86
A|CMCL|20260123|15:13:20.409710|S|107|31.29|0|107
A|CMCL|20260123|15:13:20.409710|S|100|31.29|0|100
A|CMCL|20260123|15:13:20.409710|S|100|31.29|0|100
A|CMCL|20260123|15:13:36.110953|S|100|31.34|0|100
A|CMCL|20260123|15:13:36.110953|S|100|31.34|0|100
A|CMCL|20260123|15:13:36.111050|S|3|31.35|0|3
A|CMCL|20260123|15:14:12.664531|S|90|31.42|0|90
A|CMCL|20260123|15:17:43.387847|S|66|31.35|0|66
A|CMCL|20260123|15:23:01.193195|S|3|31.3|0|3
A|CMCL|20260123|15:24:21.959833|S|100|31.3|0|100
A|CMCL|20260123|15:24:21.959911|S|100|31.3|0|100
A|CMCL|20260123|15:28:37.555570|S|90|31.38|0|90
A|CMCL|20260123|15:28:37.555570|S|21|31.39|0|21
A|CMCL|20260123|15:29:11.232222|S|100|31.34|0|100
A|CMCL|20260123|15:30:01.981353|S|66|31.21|0|66
A|CMCL|20260123|15:31:03.180371|S|400|31.15|0|400
A|CMCL|20260123|15:31:03.180387|S|200|31.15|0|200
A|CMCL|20260123|15:32:39.790654|S|100|31.15|0|100
A|CMCL|20260123|15:32:39.790655|S|100|31.15|0|100
A|CMCL|20260123|15:32:39.790655|S|100|31.15|0|100
A|CMCL|20260123|15:32:39.790655|S|100|31.15|0|100
A|CMCL|20260123|15:32:47.625992|S|100|31.14|0|100
A|CMCL|20260123|15:33:31.088448|S|100|31.15|0|100
A|CMCL|20260123|15:33:47.568680|S|11|31.18|0|11
A|CMCL|20260123|15:33:47.568681|S|158|31.18|0|158
A|CMCL|20260123|15:35:07.119797|S|142|31.18|0|142
A|CMCL|20260123|15:35:28.220069|S|100|31.22|0|100
A|CMCL|20260123|15:35:28.220105|S|3|31.22|0|3
A|CMCL|20260123|15:35:28.220105|S|100|31.22|0|100
A|CMCL|20260123|15:35:55.839115|S|1|31.24|0|1
A|CMCL|20260123|15:35:55.846678|S|3|31.24|0|3
A|CMCL|20260123|15:35:55.847132|S|1|31.28|0|1
A|CMCL|20260123|15:35:56.742923|S|3|31.34|0|3
A|CMCL|20260123|15:36:11.306157|S|100|31.4|0|100
A|CMCL|20260123|15:36:11.306157|S|25|31.4|0|25
A|CMCL|20260123|15:36:28.350264|S|100|31.47|0|100
A|CMCL|20260123|15:40:04.384727|S|100|31.56|0|100
A|CMCL|20260123|15:40:52.803016|S|150|31.6|0|150
A|CMCL|20260123|15:45:01.478906|S|300|31.48|0|300
A|CMCL|20260123|15:46:09.677932|S|100|31.48|0|100
A|CMCL|20260123|15:46:09.677932|S|100|31.48|0|100
A|CMCL|20260123|15:47:49.594718|S|90|31.57|0|90
A|CMCL|20260123|15:47:57.558957|S|26|31.57|0|26
A|CMCL|20260123|15:47:57.558957|S|31|31.58|0|31
A|CMCL|20260123|15:48:22.558615|S|69|31.58|0|69
A|CMCL|20260123|15:48:22.558616|S|13|31.58|0|13
A|CMCL|20260123|15:48:55.430818|S|85|31.58|0|85
A|CMCL|20260123|15:49:10.512882|S|98|31.57|0|98
A|CMCL|20260123|15:49:28.121026|S|2|31.57|0|2
A|CMCL|20260123|15:49:32.125297|S|20|31.57|0|20
A|CMCL|20260123|15:49:32.125345|S|5|31.58|0|5
A|CMCL|20260123|15:49:32.125346|S|18|31.58|0|18
A|CMCL|20260123|15:49:32.125347|S|2|31.58|0|2
A|CMCL|20260123|15:49:43.279165|S|160|31.56|0|160
A|CMCL|20260123|15:49:44.412233|S|100|31.55|0|100
A|CMCL|20260123|15:49:44.412233|S|72|31.55|0|72
A|CMCL|20260123|15:49:47.144657|S|68|31.55|0|68
A|CMCL|20260123|15:51:07.655228|S|10|31.61|0|10
A|CMCL|20260123|15:52:21.336728|S|100|31.59|0|100
A|CMCL|20260123|15:52:47.559231|S|100|31.62|0|100
A|CMCL|20260123|15:52:47.559231|S|100|31.62|0|100
A|CMCL|20260123|15:52:47.559232|S|100|31.62|0|100
A|CMCL|20260123|15:53:22.113046|S|133|31.62|0|133
A|CMCL|20260123|15:55:10.240900|S|140|31.56|0|140
A|CMCL|20260123|15:55:10.240990|S|60|31.55|0|60
A|CMCL|20260123|15:55:12.518071|S|90|31.59|0|90
A|CMCL|20260123|15:55:12.632645|S|3|31.53|0|3
A|CMCL|20260123|15:55:40.453605|S|5|31.51|0|5
A|CMCL|20260123|15:55:40.453605|S|98|31.51|0|98
A|CMCL|20260123|15:55:40.461351|S|36|31.51|0|36
A|CMCL|20260123|15:55:53.676383|S|9|31.53|0|9
A|CMCL|20260123|15:55:53.676384|S|64|31.55|0|64
A|CMCL|20260123|15:56:02.154890|S|100|31.54|0|100
A|CMCL|20260123|15:56:17.497927|S|100|31.53|0|100
A|CMCL|20260123|15:56:17.497927|S|11|31.53|0|11
A|CMCL|20260123|15:56:23.700056|S|180|31.53|0|180
A|CMCL|20260123|15:56:23.700168|S|20|31.53|0|20
A|CMCL|20260123|15:56:23.700233|S|13|31.53|0|13
A|CMCL|20260123|15:56:27.875298|S|13|31.54|0|13
A|CMCL|20260123|15:57:04.900336|S|100|31.57|0|100
A|CMCL|20260123|15:57:15.791938|S|2|31.48|0|2
A|CMCL|20260123|15:57:17.822272|S|35|31.42|0|35
A|CMCL|20260123|15:58:02.368528|S|65|31.42|0|65
A|CMCL|20260123|15:58:02.369061|S|2|31.43|0|2
A|CMCL|20260123|15:58:13.945520|S|90|31.38|0|90
A|CMCL|20260123|15:58:31.629453|S|163|31.4|0|163
A|CMCL|20260123|15:59:02.378333|S|90|31.42|0|90
A|CMCL|20260123|15:59:02.378333|S|98|31.43|0|98
A|CMCL|20260123|15:59:02.378335|S|6|31.43|0|6
A|CMCL|20260123|15:59:02.378336|S|11|31.43|0|11
A|CMCL|20260123|15:59:53.523563|S|31|31.34|0|31
A|CMCL|20260123|15:59:53.523563|S|61|31.34|0|61
A|CMCL|20260123|15:59:53.559760|S|51|31.34|0|51
A|CMCL|20260123|15:59:53.880614|S|18|31.34|0|18
A|CMCL|20260123|15:59:56.168739|S|12|31.34|0|12
A|CMCL|20260123|16:00:00.006475|E|15703|31.4|88176|60
A|CMCL|20260123|16:00:00.006475|S|15703|31.4|88176|6594
A|CMCO|20260123|10:34:51.765368|S|132|20.91|0|132
A|CMCO|20260123|11:10:34.163883|S|95|21.12|0|95
A|CMCO|20260123|12:46:35.018420|S|40|21.01|0|40
A|CMCO|20260123|15:21:54.230781|S|91|20.98|0|91
A|CMCO|20260123|15:30:03.723109|S|5|20.97|0|5
A|CMCSA|20260123|09:35:23.364880|S|160|29.01|0|160
A|CMCSA|20260123|09:36:40.713523|S|100|29.12|0|100
A|CMCSA|20260123|09:36:45.721573|S|160|29.11|0|160
A|CMCSA|20260123|09:39:42.304092|S|82|29.09|0|82
A|CMCSA|20260123|09:49:01.849082|S|370|28.78|0|370
A|CMCSA|20260123|10:09:11.109403|S|875|28.92|0|875
A|CMCSA|20260123|10:09:11.109493|S|114|28.92|0|114
A|CMCSA|20260123|10:13:01.901840|S|311|28.905|0|311
A|CMCSA|20260123|10:13:31.780241|S|100|28.93|0|100
A|CMCSA|20260123|10:14:27.801642|S|72|28.94|0|72
A|CMCSA|20260123|10:14:27.801861|S|28|28.94|0|28
A|CMCSA|20260123|10:15:52.523238|S|100|28.92|0|100
A|CMCSA|20260123|10:15:52.523296|S|100|28.92|0|100
A|CMCSA|20260123|10:16:33.272842|S|389|28.905|0|389
A|CMCSA|20260123|10:23:32.485016|S|100|28.97|0|100
A|CMCSA|20260123|10:25:13.286641|S|100|28.98|0|100
A|CMCSA|20260123|10:25:13.290027|S|389|28.985|0|389
A|CMCSA|20260123|10:28:01.094097|S|6|28.995|0|6
A|CMCSA|20260123|10:29:40.376042|S|100|29.035|0|100
A|CMCSA|20260123|10:29:40.376083|S|98|29.035|0|98
A|CMCSA|20260123|10:45:19.182445|S|10|29.09|0|10
A|CMCSA|20260123|10:46:57.491559|S|100|29.11|0|100
A|CMCSA|20260123|10:55:00.300350|S|100|29.15|0|100
A|CMCSA|20260123|11:03:02.663599|S|300|29.11|0|300
A|CMCSA|20260123|11:06:25.628915|S|100|29.07|0|100
A|CMCSA|20260123|11:45:39.294930|S|100|29.2|0|100
A|CMCSA|20260123|12:43:02.820770|S|103|29.26|0|103
A|CMCSA|20260123|12:43:02.820770|S|232|29.26|0|232
A|CMCSA|20260123|12:46:45.119001|S|86|29.23|0|86
A|CMCSA|20260123|12:46:45.119107|S|27|29.23|0|27
A|CMCSA|20260123|12:54:10.474651|S|487|29.205|0|487
A|CMCSA|20260123|12:54:10.474651|S|194|29.21|0|194
A|CMCSA|20260123|12:54:10.474958|S|106|29.21|0|106
A|CMCSA|20260123|12:54:10.474958|S|381|29.21|0|381
A|CMCSA|20260123|12:54:10.474975|S|300|29.21|0|300
A|CMCSA|20260123|12:54:10.474975|S|381|29.21|0|381
A|CMCSA|20260123|12:54:10.475124|S|187|29.21|0|187
A|CMCSA|20260123|12:54:10.475124|S|300|29.21|0|300
A|CMCSA|20260123|12:54:10.475571|S|36|29.21|0|36
A|CMCSA|20260123|12:54:10.475868|S|264|29.21|0|264
A|CMCSA|20260123|12:54:10.475868|S|36|29.21|0|36
A|CMCSA|20260123|12:54:10.476573|S|93|29.21|0|93
A|CMCSA|20260123|12:55:31.307226|S|119|29.21|0|119
A|CMCSA|20260123|12:55:31.307227|S|147|29.21|0|147
A|CMCSA|20260123|12:55:31.307293|S|139|29.21|0|139
A|CMCSA|20260123|12:55:31.307294|S|114|29.21|0|114
A|CMCSA|20260123|12:57:04.259305|S|152|29.155|0|152
A|CMCSA|20260123|12:57:04.259305|S|248|29.155|0|248
A|CMCSA|20260123|12:57:04.259359|S|335|29.155|0|335
A|CMCSA|20260123|12:57:59.155680|S|205|29.16|0|205
A|CMCSA|20260123|12:57:59.155680|S|502|29.16|0|502
A|CMCSA|20260123|12:58:17.713438|S|129|29.17|0|129
A|CMCSA|20260123|13:00:15.213317|S|100|29.165|0|100
A|CMCSA|20260123|13:00:49.510829|S|976|29.17|0|976
A|CMCSA|20260123|13:02:34.885993|S|100|29.18|0|100
A|CMCSA|20260123|13:11:16.760934|S|100|29.175|0|100
A|CMCSA|20260123|13:11:16.761233|S|13|29.175|0|13
A|CMCSA|20260123|13:11:16.761233|S|387|29.175|0|387
A|CMCSA|20260123|13:21:52.289792|S|340|29.13|0|340
A|CMCSA|20260123|13:25:54.351547|S|100|29.16|0|100
A|CMCSA|20260123|13:56:19.702512|S|54|29.21|0|54
A|CMCSA|20260123|13:56:19.702750|S|56|29.21|0|56
A|CMCSA|20260123|14:04:16.252205|S|196|29.18|0|196
A|CMCSA|20260123|14:05:18.844492|S|180|29.19|0|180
A|CMCSA|20260123|14:07:18.119097|S|81|29.15|0|81
A|CMCSA|20260123|14:07:18.119097|S|92|29.15|0|92
A|CMCSA|20260123|14:23:26.976968|S|219|29.21|0|219
A|CMCSA|20260123|14:24:00.152149|S|600|29.21|0|600
A|CMCSA|20260123|14:24:38.507384|S|98|29.2|0|98
A|CMCSA|20260123|14:31:44.975163|S|200|29.16|0|200
A|CMCSA|20260123|14:37:01.677788|S|200|29.15|0|200
A|CMCSA|20260123|14:37:07.852703|S|138|29.15|0|138
A|CMCSA|20260123|14:37:07.852703|S|219|29.15|0|219
A|CMCSA|20260123|14:37:07.852704|S|92|29.15|0|92
A|CMCSA|20260123|14:37:07.852704|S|92|29.15|0|92
A|CMCSA|20260123|14:37:07.852704|S|223|29.15|0|223
A|CMCSA|20260123|14:38:02.024733|S|200|29.16|0|200
A|CMCSA|20260123|14:39:42.123728|S|91|29.15|0|91
A|CMCSA|20260123|14:39:42.123728|S|86|29.15|0|86
A|CMCSA|20260123|14:40:26.808374|S|199|29.06|0|199
A|CMCSA|20260123|14:40:26.808374|S|86|29.06|0|86
A|CMCSA|20260123|14:40:26.808375|S|1050|29.06|0|1050
A|CMCSA|20260123|14:41:39.892666|S|187|29.02|0|187
A|CMCSA|20260123|14:41:39.892801|S|100|29.03|0|100
A|CMCSA|20260123|14:42:30.382731|S|192|29.09|0|192
A|CMCSA|20260123|14:42:37.114345|S|200|29.11|0|200
A|CMCSA|20260123|14:43:23.029735|S|52|29.1|0|52
A|CMCSA|20260123|14:43:23.029736|S|162|29.1|0|162
A|CMCSA|20260123|14:43:23.033519|S|64|29.1|0|64
A|CMCSA|20260123|14:44:31.372308|S|200|29.1|0|200
A|CMCSA|20260123|14:49:10.591976|S|80|29.08|0|80
A|CMCSA|20260123|14:49:10.591976|S|94|29.08|0|94
A|CMCSA|20260123|14:49:10.591977|S|190|29.08|0|190
A|CMCSA|20260123|14:50:25.378722|S|90|29.1|0|90
A|CMCSA|20260123|15:08:11.476409|S|390|29.05|0|390
A|CMCSA|20260123|15:13:30.352439|S|49|29.08|0|49
A|CMCSA|20260123|15:44:36.969298|S|100|29.18|0|100
A|CMCSA|20260123|15:57:41.294999|S|100|29.265|0|100
A|CMCSA|20260123|15:59:30.300844|S|100|29.285|0|100
A|CMCSA|20260123|15:59:30.302348|S|100|29.285|0|100
A|CMCT|20260123|09:50:51.389042|S|100|3.69|0|100
A|CMCT|20260123|10:31:43.018022|S|156|3.97|0|156
A|CMDY|20260123|12:57:17.804667|S|400|53.16|0|400
A|CME|20260123|09:35:41.035419|S|80|283.69|0|80
A|CME|20260123|09:37:12.103444|S|40|282.82|0|40
A|CME|20260123|09:45:00.126616|S|1|281.47|0|1
A|CME|20260123|09:48:39.570767|S|97|281.57|0|97
A|CME|20260123|10:20:31.238356|S|70|280.7|0|70
A|CME|20260123|10:20:31.238455|S|50|280.7|0|50
A|CME|20260123|11:44:38.735173|S|1|281.8|0|1
A|CME|20260123|14:24:31.501353|S|6|282.53|0|6
A|CME|20260123|15:32:18.272971|S|7|283.02|0|7
A|CME|20260123|15:49:23.995517|S|100|282.75|0|100
A|CMF|20260123|10:53:47.512014|S|85|57.745|0|85
A|CMF|20260123|10:58:26.879664|S|21|57.745|0|21
A|CMF|20260123|11:41:31.208073|S|11|57.745|0|11
A|CMF|20260123|12:01:23.117566|S|100|57.735|0|100
A|CMF|20260123|13:33:18.582794|S|173|57.735|0|173
A|CMF|20260123|14:56:16.594364|S|173|57.745|0|173
A|CMG|20260123|09:33:02.242116|S|12|40.73|0|12
A|CMG|20260123|09:33:24.075300|S|100|40.795|0|100
A|CMG|20260123|09:33:28.993121|S|100|40.775|0|100
A|CMG|20260123|09:34:19.412034|S|100|40.84|0|100
A|CMG|20260123|09:39:57.306983|S|10|41.13|0|10
A|CMG|20260123|09:39:57.307874|S|90|41.13|0|90
A|CMG|20260123|09:40:21.555989|S|100|41.09|0|100
A|CMG|20260123|09:40:29.531522|S|100|41.07|0|100
A|CMG|20260123|09:51:42.383733|S|269|41.15|0|269
A|CMG|20260123|09:51:42.383733|S|275|41.15|0|275
A|CMG|20260123|09:52:40.707379|S|282|41.12|0|282
A|CMG|20260123|09:55:06.850901|S|100|41.14|0|100
A|CMG|20260123|09:55:13.293987|S|150|41.145|0|150
A|CMG|20260123|09:55:13.293988|S|200|41.14|0|200
A|CMG|20260123|10:01:34.882070|S|100|41.315|0|100
A|CMG|20260123|10:01:39.285782|S|100|41.32|0|100
A|CMG|20260123|10:04:39.356680|S|162|41.1|0|162
A|CMG|20260123|10:33:46.545851|S|100|40.99|0|100
A|CMG|20260123|10:35:20.899684|S|100|41.02|0|100
A|CMG|20260123|10:35:57.605967|S|200|40.98|0|200
A|CMG|20260123|10:35:57.605967|S|100|40.975|0|100
A|CMG|20260123|10:36:12.869262|S|100|41.025|0|100
A|CMG|20260123|10:36:12.902406|S|100|41.025|0|100
A|CMG|20260123|10:36:12.908289|S|100|41.025|0|100
A|CMG|20260123|10:36:12.908391|S|300|41.025|0|300
A|CMG|20260123|10:41:41.684839|S|2|41.01|0|2
A|CMG|20260123|10:43:24.382424|S|100|41.03|0|100
A|CMG|20260123|10:43:24.437876|S|100|41|0|100
A|CMG|20260123|10:52:28.752794|S|100|40.885|0|100
A|CMG|20260123|11:28:30.452019|S|100|40.77|0|100
A|CMG|20260123|11:28:30.452019|S|100|40.765|0|100
A|CMG|20260123|11:29:36.640613|S|2|40.77|0|2
A|CMG|20260123|12:16:12.452132|S|5|40.875|0|5
A|CMG|20260123|12:56:50.372594|S|300|40.93|0|300
A|CMG|20260123|13:32:40.311946|S|83|40.92|0|83
A|CMG|20260123|14:04:06.483084|S|120|40.94|0|120
A|CMG|20260123|14:16:27.297912|S|100|40.945|0|100
A|CMG|20260123|14:26:35.608758|S|276|40.95|0|276
A|CMG|20260123|14:26:35.608758|S|63|40.95|0|63
A|CMG|20260123|14:32:52.069006|S|126|40.935|0|126
A|CMG|20260123|14:32:52.069091|S|126|40.935|0|126
A|CMG|20260123|14:38:19.252581|S|2|40.91|0|2
A|CMG|20260123|14:38:19.252632|S|120|40.91|0|120
A|CMG|20260123|14:38:19.252944|S|159|40.9|0|159
A|CMG|20260123|14:42:39.302052|S|55|40.86|0|55
A|CMG|20260123|15:08:23.972580|S|100|40.97|0|100
A|CMG|20260123|15:48:54.784067|S|41|40.89|0|41
A|CMG|20260123|15:55:31.325359|S|100|40.87|0|100
A|CMG|20260123|15:59:57.118302|S|311|40.845|0|311
A|CMI|20260123|10:20:37.820365|S|1|578.87|0|1
A|CMI|20260123|10:55:02.000858|S|1|579.45|0|1
A|CMI|20260123|12:32:19.003977|S|100|577.21|0|100
A|CMI|20260123|15:44:02.619475|S|1|571.06|0|1
A|CMI|20260123|15:48:10.172413|S|1|571.28|0|1
A|CMI|20260123|15:50:00.570711|S|1|571.72|0|1
A|CMI|20260123|15:50:45.162485|S|1|572.07|0|1
A|CMI|20260123|15:55:42.068542|S|1|571.62|0|1
A|CMI|20260123|15:56:00.294320|S|1|571.74|0|1
A|CMI|20260123|15:59:44.584493|S|42|571.45|0|42
A|CMPS|20260123|09:37:51.888547|S|50|7.19|0|50
A|CMPS|20260123|10:20:14.094525|S|100|7.43|0|100
A|CMPS|20260123|13:05:39.355365|S|6|7.31|0|6
A|CMPS|20260123|13:05:39.355382|S|6|7.31|0|6
A|CMPX|20260123|10:12:02.845133|S|58|6.15|0|58
A|CMPX|20260123|10:12:02.845149|S|42|6.15|0|42
A|CMPX|20260123|12:58:29.427485|S|100|6.02|0|100
A|CMPX|20260123|13:59:04.443707|S|279|5.97|0|279
A|CMPX|20260123|13:59:04.443717|S|10|5.97|0|10
A|CMPX|20260123|13:59:04.443725|S|58|5.97|0|58
A|CMPX|20260123|14:12:20.525242|S|1|5.97|0|1
A|CMPX|20260123|14:16:39.853826|S|232|5.99|0|232
A|CMPX|20260123|14:16:39.853986|S|157|5.99|0|157
A|CMPX|20260123|14:25:40.590419|S|37|6|0|37
A|CMPX|20260123|14:34:20.024812|S|338|6.05|0|338
A|CMPX|20260123|14:43:48.353282|S|1|6.01|0|1
A|CMRC|20260123|15:08:41.071271|S|47|3.28|0|47
A|CMS|20260123|10:04:16.846620|S|30|70.3|0|30
A|CMS|20260123|10:26:04.684673|S|1|70.3|0|1
A|CMS|20260123|11:30:36.263159|S|30|70.44|0|30
A|CMS|20260123|13:03:04.492708|S|62|70.24|0|62
A|CMS|20260123|13:21:54.907061|S|201|70.22|0|201
A|CMS|20260123|13:23:45.358266|S|52|70.24|0|52
A|CMS|20260123|13:30:27.750077|S|100|70.38|0|100
A|CMS|20260123|13:30:27.750431|S|3|70.38|0|3
A|CMS|20260123|13:30:27.751216|S|97|70.38|0|97
A|CMS|20260123|14:05:32.816148|S|49|70.34|0|49
A|CMS|20260123|14:09:44.455632|S|195|70.33|0|195
A|CMS|20260123|14:09:44.455633|S|185|70.33|0|185
A|CMS|20260123|14:10:42.474613|S|59|70.35|0|59
A|CMS|20260123|14:11:13.000370|S|184|70.3|0|184
A|CMS|20260123|14:14:00.029178|S|57|70.37|0|57
A|CMS|20260123|14:16:34.860734|S|217|70.39|0|217
A|CMS|20260123|14:16:34.860734|S|149|70.39|0|149
A|CMS|20260123|14:16:34.864912|S|66|70.39|0|66
A|CMS|20260123|15:36:53.575246|S|15|70.36|0|15
A|CMS|20260123|15:49:40.489349|S|40|70.53|0|40
A|CMS|20260123|15:50:00.242601|S|40|70.56|0|40
A|CMS|20260123|15:50:05.648607|S|40|70.59|0|40
A|CMS|20260123|15:58:25.573094|S|50|70.59|0|50
A|CMS|20260123|15:59:00.140676|S|40|70.63|0|40
A|CMS|20260123|15:59:26.479771|S|30|70.64|0|30
A|CMT|20260123|09:30:00.102240|S|419|19.1|61715|61
A|CMT|20260123|12:24:12.888316|S|1|18.78|0|1
A|CMT|20260123|12:25:46.525602|S|2|18.76|0|2
A|CMT|20260123|13:11:39.164518|S|2|18.96|0|2
A|CMT|20260123|13:46:19.351618|S|1|18.75|0|1
A|CMT|20260123|13:48:17.524404|S|2|18.73|0|2
A|CMT|20260123|15:46:51.823212|S|2|18.77|0|2
A|CMT|20260123|15:49:52.059745|S|2|18.77|0|2
A|CMT|20260123|15:49:54.582229|S|2|18.78|0|2
A|CMT|20260123|15:58:40.677799|S|1|18.77|0|1
A|CMT|20260123|15:58:55.247582|S|3|18.77|0|3
A|CMT|20260123|15:59:00.824819|S|2|18.77|0|2
A|CMT|20260123|15:59:17.887030|S|19|18.61|0|19
A|CMT|20260123|15:59:47.517733|S|2|18.69|0|2
A|CMT|20260123|15:59:54.321541|S|4|18.61|0|4
A|CMT|20260123|15:59:54.321542|S|6|18.61|0|6
A|CMT|20260123|15:59:56.817114|S|1|18.6|0|1
A|CMT|20260123|16:00:00.085735|S|1633|18.7|90273|866
A|CNA|20260123|11:46:36.211983|S|24|45.87|0|24
A|CNC|20260123|10:02:01.627727|S|4|45.45|0|4
A|CNC|20260123|15:29:28.810626|S|8|46.02|0|8
A|CNDT|20260123|11:48:02.906118|S|100|1.68|0|100
A|CNDT|20260123|11:48:02.906118|S|57|1.68|0|57
A|CNDT|20260123|13:48:39.748698|S|300|1.695|0|300
A|CNDT|20260123|13:49:12.511443|S|100|1.715|0|100
A|CNDT|20260123|13:57:28.680117|S|4|1.72|0|4
A|CNEY|20260123|14:21:25.160125|S|230|.65025|0|230
A|CNEY|20260123|14:28:46.576473|S|134|.66995|0|134
A|CNEY|20260123|14:28:46.721285|S|106|.66995|0|106
A|CNEY|20260123|14:41:36.357725|S|120|.70705|0|120
A|CNEY|20260123|15:23:10.881436|E|167|.608|0|167
A|CNH|20260123|09:38:31.161566|S|100|10.89|0|100
A|CNH|20260123|09:52:08.031691|S|20|10.8|0|20
A|CNH|20260123|09:53:27.241956|S|1150|10.81|0|1150
A|CNH|20260123|09:53:27.242259|S|1150|10.81|0|1150
A|CNH|20260123|09:53:27.316521|S|1150|10.81|0|1150
A|CNH|20260123|10:08:17.333931|S|200|10.775|0|200
A|CNH|20260123|10:12:13.693855|S|1|10.78|0|1
A|CNH|20260123|10:47:56.797285|S|100|10.815|0|100
A|CNH|20260123|10:51:20.900494|S|100|10.795|0|100
A|CNH|20260123|10:52:36.148240|S|30|10.8|0|30
A|CNH|20260123|12:27:45.639144|S|400|10.825|0|400
A|CNH|20260123|12:28:21.176873|S|100|10.83|0|100
A|CNH|20260123|12:41:01.502410|S|100|10.86|0|100
A|CNH|20260123|13:00:14.135053|S|100|10.8|0|100
A|CNH|20260123|13:00:14.135053|S|802|10.8|0|802
A|CNH|20260123|13:16:01.203306|S|200|10.8|0|200
A|CNH|20260123|14:03:51.797408|S|100|10.8|0|100
A|CNH|20260123|14:03:51.797409|S|100|10.8|0|100
A|CNH|20260123|14:38:45.814231|S|11|10.78|0|11
A|CNH|20260123|14:50:08.083080|S|100|10.78|0|100
A|CNH|20260123|14:53:37.773642|S|200|10.775|0|200
A|CNH|20260123|14:53:39.066605|S|100|10.775|0|100
A|CNH|20260123|14:53:39.844309|S|100|10.775|0|100
A|CNH|20260123|15:01:57.282098|S|100|10.81|0|100
A|CNH|20260123|15:08:48.888798|S|100|10.8|0|100
A|CNH|20260123|15:21:50.705783|S|100|10.815|0|100
A|CNH|20260123|15:23:57.157733|S|841|10.82|0|841
A|CNH|20260123|15:26:48.597353|S|100|10.825|0|100
A|CNH|20260123|15:39:13.277323|S|2|10.84|0|2
A|CNH|20260123|15:39:13.277407|S|4|10.84|0|4
A|CNH|20260123|15:41:43.350649|S|100|10.845|0|100
A|CNH|20260123|15:57:32.836309|S|100|10.885|0|100
A|CNH|20260123|15:59:25.266074|S|100|10.885|0|100
A|CNH|20260123|15:59:25.274129|S|200|10.885|0|200
A|CNH|20260123|15:59:25.282702|S|400|10.885|0|400
A|CNI|20260123|11:02:50.875848|S|100|100.51|0|100
A|CNI|20260123|11:24:23.065858|S|100|100.61|0|100
A|CNI|20260123|15:50:59.955641|S|30|100.02|0|30
A|CNI|20260123|15:51:50.373391|S|5|100|0|5
A|CNI|20260123|15:55:12.440513|S|50|99.91|0|50
A|CNI|20260123|15:57:08.459039|S|200|99.83|0|200
A|CNI|20260123|15:59:18.001188|S|40|99.78|0|40
A|CNI|20260123|15:59:18.001188|S|50|99.78|0|50
A|CNI|20260123|15:59:49.011957|S|100|99.78|0|100
A|CNI|20260123|15:59:49.045431|S|100|99.78|0|100
A|CNI|20260123|15:59:49.528905|S|100|99.77|0|100
A|CNI|20260123|15:59:49.534909|S|200|99.77|0|200
A|CNK|20260123|12:25:11.712168|S|100|24.17|0|100
A|CNK|20260123|13:23:07.648446|S|100|24.08|0|100
A|CNK|20260123|14:20:29.459870|S|7|24.14|0|7
A|CNK|20260123|15:07:11.063148|S|10|24.15|0|10
A|CNK|20260123|15:31:50.855274|S|1|24.17|0|1
A|CNK|20260123|15:54:04.098577|S|281|24.12|0|281
A|CNK|20260123|15:54:04.098587|S|154|24.12|0|154
A|CNK|20260123|15:54:04.098600|S|165|24.12|0|165
A|CNL|20260123|09:30:00.169398|S|277|16.28|79005|277
A|CNL|20260123|09:41:47.039348|S|17|16.15|0|17
A|CNL|20260123|09:58:05.812067|S|97|16.36|0|97
A|CNL|20260123|10:28:35.853152|S|100|16.25|0|100
A|CNL|20260123|10:35:38.469232|S|50|16.12|0|50
A|CNL|20260123|10:41:38.139299|S|100|16.2|0|100
A|CNL|20260123|10:50:48.196504|S|48|16.19|0|48
A|CNL|20260123|10:50:48.196505|S|52|16.19|0|52
A|CNL|20260123|11:00:46.656656|S|129|16.3|0|129
A|CNL|20260123|11:00:46.656675|S|129|16.3|0|129
A|CNL|20260123|11:00:46.656676|S|129|16.3|0|129
A|CNL|20260123|11:00:46.656751|S|129|16.3|0|129
A|CNL|20260123|11:00:46.656760|S|129|16.3|0|129
A|CNL|20260123|11:00:46.656923|S|138|16.3|0|138
A|CNL|20260123|11:00:46.657043|S|49|16.3|0|49
A|CNL|20260123|11:00:46.657059|S|98|16.3|0|98
A|CNL|20260123|11:00:46.657195|S|49|16.3|0|49
A|CNL|20260123|11:01:14.579749|S|196|16.3|0|196
A|CNL|20260123|11:01:14.580082|S|48|16.3|0|48
A|CNL|20260123|11:01:14.580092|S|96|16.3|0|96
A|CNL|20260123|11:01:14.667250|S|197|16.3|0|197
A|CNL|20260123|11:01:37.951032|S|197|16.3|0|197
A|CNL|20260123|11:02:23.302265|S|1584|16.3|0|1584
A|CNL|20260123|11:02:23.302336|S|197|16.3|0|197
A|CNL|20260123|11:02:23.302347|S|689|16.3|0|689
A|CNL|20260123|11:02:23.302594|S|147|16.3|0|147
A|CNL|20260123|11:02:23.302603|S|89|16.3|0|89
A|CNL|20260123|11:02:23.302614|S|49|16.3|0|49
A|CNL|20260123|11:02:23.302729|S|325|16.3|0|325
A|CNL|20260123|11:02:23.302952|S|971|16.3|0|971
A|CNL|20260123|11:12:30.754634|S|4|16.45|0|4
A|CNL|20260123|11:49:30.249163|S|10|16.36|0|10
A|CNL|20260123|11:49:30.249180|S|34|16.36|0|34
A|CNL|20260123|11:49:30.249189|S|34|16.36|0|34
A|CNL|20260123|11:49:30.249241|S|10|16.36|0|10
A|CNL|20260123|11:49:30.249308|S|12|16.36|0|12
A|CNL|20260123|12:58:40.443432|S|2|16.55|0|2
A|CNL|20260123|13:49:10.030243|S|42|16.54|0|42
A|CNL|20260123|13:49:10.030262|S|4|16.54|0|4
A|CNL|20260123|13:49:10.030262|S|2|16.54|0|2
A|CNL|20260123|13:53:53.042430|S|29|16.52|0|29
A|CNL|20260123|13:53:53.042593|S|71|16.52|0|71
A|CNL|20260123|13:56:18.860860|S|3|16.58|0|3
A|CNL|20260123|14:00:39.478292|S|3|16.61|0|3
A|CNL|20260123|14:30:38.232500|S|3|16.65|0|3
A|CNL|20260123|14:31:45.872556|S|5|16.67|0|5
A|CNL|20260123|14:39:13.214358|S|5|16.57|0|5
A|CNL|20260123|14:49:02.267961|S|100|16.6|0|100
A|CNL|20260123|14:55:34.555687|S|100|16.59|0|100
A|CNL|20260123|14:59:51.871959|S|2|16.57|0|2
A|CNL|20260123|15:00:34.695207|E|5|16.56|0|5
A|CNL|20260123|15:00:34.695232|E|5|16.55|0|5
A|CNL|20260123|15:00:34.695233|E|5|16.54|0|5
A|CNL|20260123|15:00:46.630789|S|56|16.5|0|56
A|CNL|20260123|15:08:14.895222|S|100|16.52|0|100
A|CNL|20260123|15:08:14.895223|S|24|16.52|0|24
A|CNL|20260123|15:08:48.512408|S|39|16.53|0|39
A|CNL|20260123|15:08:48.513194|S|50|16.53|0|50
A|CNL|20260123|15:14:24.190241|S|100|16.58|0|100
A|CNL|20260123|15:22:06.980211|S|10|16.58|0|10
A|CNL|20260123|15:30:00.221120|E|45|16.53|0|45
A|CNL|20260123|15:30:00.293357|E|45|16.52|0|45
A|CNL|20260123|15:30:02.594359|S|100|16.51|0|100
A|CNL|20260123|15:30:02.594360|S|24|16.51|0|24
A|CNL|20260123|15:30:02.594360|S|24|16.51|0|24
A|CNL|20260123|15:33:09.718226|S|6|16.47|0|6
A|CNL|20260123|15:48:38.647129|S|43|16.51|0|43
A|CNL|20260123|15:48:38.647144|S|57|16.51|0|57
A|CNL|20260123|15:48:38.647145|S|143|16.5|0|143
A|CNL|20260123|15:48:38.647158|S|6|16.5|0|6
A|CNL|20260123|15:57:07.617235|E|63|16.55|0|63
A|CNL|20260123|15:58:37.895039|S|58|16.57|0|58
A|CNL|20260123|16:00:00.118722|S|236|16.63|109528|178
A|CNM|20260123|10:40:48.318218|S|15|58.94|0|15
A|CNM|20260123|14:13:47.902528|S|2|58.73|0|2
A|CNM|20260123|15:29:20.328328|S|6|58.5|0|6
A|CNM|20260123|15:58:32.797945|S|13|58.61|0|13
A|CNMD|20260123|15:50:06.210073|S|2|41.55|0|2
A|CNMD|20260123|15:50:06.210073|S|1|41.55|0|1
A|CNMD|20260123|15:55:04.602321|S|1|41.57|0|1
A|CNNE|20260123|10:53:05.804112|S|3|15.56|0|3
A|CNNE|20260123|10:53:05.847408|S|13|15.56|0|13
A|CNNE|20260123|11:00:48.680087|S|134|15.6|0|134
A|CNNE|20260123|13:20:49.130356|S|125|15.61|0|125
A|CNNE|20260123|13:56:06.922728|S|134|15.65|0|134
A|CNNE|20260123|14:27:55.409493|S|137|15.64|0|137
A|CNO|20260123|11:07:23.450168|S|75|40.635|0|75
A|CNO|20260123|11:48:49.909858|S|75|40.32|0|75
A|CNO|20260123|11:49:24.626426|S|100|40.32|0|100
A|CNO|20260123|15:11:08.323592|S|75|40.49|0|75
A|CNO|20260123|15:39:10.928937|S|50|40.65|0|50
A|CNO|20260123|15:40:41.430106|S|2|40.67|0|2
A|CNO|20260123|15:50:21.364830|S|40|40.55|0|40
A|CNO|20260123|15:59:46.692251|S|29|40.66|0|29
A|CNOB|20260123|10:30:03.504404|S|1|28.48|0|1
A|CNOB|20260123|10:36:39.207701|S|1|28.53|0|1
A|CNOB|20260123|10:47:11.804144|S|1|28.55|0|1
A|CNOB|20260123|12:09:08.400726|S|1|28.4|0|1
A|CNOB|20260123|12:22:42.178473|S|1|28.35|0|1
A|CNOB|20260123|14:07:07.014126|S|100|28.205|0|100
A|CNOB|20260123|15:05:17.610548|S|7|27.89|0|7
A|CNP|20260123|09:39:01.538230|S|100|38.75|0|100
A|CNP|20260123|09:44:25.043887|S|8|38.86|0|8
A|CNP|20260123|09:44:25.043887|S|19|38.85|0|19
A|CNP|20260123|09:44:25.043898|S|8|38.85|0|8
A|CNP|20260123|10:10:59.078570|S|1|38.75|0|1
A|CNP|20260123|10:13:16.256606|S|10|38.75|0|10
A|CNP|20260123|11:29:14.112966|S|2|38.61|0|2
A|CNP|20260123|12:02:58.005027|S|24|38.45|0|24
A|CNP|20260123|12:11:52.984201|S|100|38.545|0|100
A|CNP|20260123|12:11:52.984201|S|100|38.54|0|100
A|CNP|20260123|12:17:25.706970|S|30|38.53|0|30
A|CNP|20260123|12:17:25.707302|S|70|38.53|0|70
A|CNP|20260123|12:59:55.804810|S|100|38.5|0|100
A|CNP|20260123|14:11:13.953500|S|100|38.5|0|100
A|CNP|20260123|15:49:44.642333|S|400|38.605|0|400
A|CNP|20260123|15:55:02.594007|S|100|38.645|0|100
A|CNP|20260123|15:58:32.258948|S|1|38.72|0|1
A|CNP|20260123|15:59:25.550396|S|400|38.745|0|400
A|CNP|20260123|15:59:25.550396|S|400|38.75|0|400
A|CNQ|20260123|09:30:02.112831|S|130|36.12|0|130
A|CNQ|20260123|10:41:56.336443|S|70|36.04|0|70
A|CNQ|20260123|10:47:27.322125|S|100|36.005|0|100
A|CNQ|20260123|10:49:32.838385|S|550|36.055|0|550
A|CNQ|20260123|10:49:32.838461|S|550|36.055|0|550
A|CNQ|20260123|11:11:06.164121|S|200|35.72|0|200
A|CNQ|20260123|11:13:51.754953|S|1|35.72|0|1
A|CNQ|20260123|12:27:15.999945|S|1|35.92|0|1
A|CNQ|20260123|13:58:16.117885|S|100|35.93|0|100
A|CNQ|20260123|14:37:27.224014|S|100|36|0|100
A|CNQ|20260123|14:37:42.442792|S|39|35.99|0|39
A|CNQ|20260123|15:24:45.248961|S|100|36.04|0|100
A|CNQ|20260123|15:30:01.262066|S|100|35.92|0|100
A|CNQ|20260123|15:30:01.980177|S|100|35.92|0|100
A|CNQ|20260123|15:30:03.077112|S|400|35.87|0|400
A|CNQ|20260123|15:30:03.077180|S|240|35.87|0|240
A|CNQ|20260123|15:30:03.303818|S|500|35.87|0|500
A|CNQ|20260123|15:30:03.333988|S|550|35.87|0|550
A|CNQ|20260123|15:30:03.334116|S|90|35.87|0|90
A|CNQ|20260123|15:30:03.735818|S|550|35.88|0|550
A|CNQ|20260123|15:30:03.735997|S|90|35.88|0|90
A|CNQ|20260123|15:30:03.788957|S|130|35.89|0|130
A|CNQ|20260123|15:30:03.789037|S|510|35.89|0|510
A|CNQ|20260123|15:30:04.281810|S|550|35.89|0|550
A|CNQ|20260123|15:30:04.281912|S|90|35.89|0|90
A|CNQ|20260123|15:30:04.549435|S|550|35.89|0|550
A|CNQ|20260123|15:50:00.185143|S|500|35.94|0|500
A|CNQ|20260123|15:50:00.475023|S|300|35.95|0|300
A|CNQ|20260123|15:55:40.344075|S|100|36.005|0|100
A|CNQ|20260123|15:56:00.467116|S|390|36.02|0|390
A|CNQ|20260123|15:58:04.281514|S|8|36.05|0|8
A|CNQ|20260123|15:58:14.615670|S|2|36.06|0|2
A|CNQ|20260123|15:59:11.584520|S|300|36.1|0|300
A|CNQ|20260123|15:59:16.783237|S|100|36.095|0|100
A|CNS|20260123|09:54:40.296618|S|39|68.75|0|39
A|CNS|20260123|10:03:25.951359|S|100|67.32|0|100
A|CNS|20260123|10:42:11.689435|S|25|66.23|0|25
A|CNS|20260123|10:42:11.689506|S|25|66.23|0|25
A|CNS|20260123|12:08:30.906144|S|100|66.49|0|100
A|CNS|20260123|14:00:49.708836|S|8|65.03|0|8
A|CNS|20260123|14:00:49.708998|S|17|65.03|0|17
A|CNS|20260123|15:59:49.507873|S|90|65.9|0|90
A|CNTA|20260123|12:32:45.470136|S|100|25.8|0|100
A|CNTA|20260123|13:28:28.459519|S|100|25.86|0|100
A|CNTA|20260123|14:53:59.186555|S|25|25.505|0|25
A|CNTA|20260123|14:53:59.186628|S|25|25.505|0|25
A|CNTA|20260123|14:53:59.186692|S|25|25.505|0|25
A|CNTA|20260123|14:53:59.186755|S|25|25.505|0|25
A|CNTA|20260123|15:08:32.039236|S|1|25.43|0|1
A|CNTA|20260123|15:59:03.035718|S|100|25.32|0|100
A|CNVS|20260123|09:34:57.525190|S|14|2.28|0|14
A|CNX|20260123|11:13:15.919859|S|20|36.66|0|20
A|CNX|20260123|12:00:38.245260|S|200|36.64|0|200
A|CNX|20260123|13:58:21.623158|S|115|36.37|0|115
A|CNX|20260123|15:00:39.066038|S|100|36.45|0|100
A|CNX|20260123|15:51:35.259772|S|7|36.66|0|7
A|CNXC|20260123|11:22:54.336009|S|111|43.54|0|111
A|COCO|20260123|13:33:20.379799|S|1|52.01|0|1
A|CODI|20260123|10:22:41.120121|S|1|5.8|0|1
A|CODI|20260123|12:43:16.157588|S|1|5.9|0|1
A|CODI|20260123|15:59:03.747150|S|81|6.12|0|81
A|COE|20260123|09:46:42.268912|S|2|25|0|2
A|COE|20260123|09:46:42.268912|S|1|25|0|1
A|COE|20260123|11:31:33.789381|S|1|25.28|0|1
A|COE|20260123|15:18:17.347513|S|80|25.58|0|80
A|COF|20260123|09:30:01.107928|S|100|222.51|0|100
A|COF|20260123|09:31:10.680968|S|100|224.955|0|100
A|COF|20260123|09:31:10.680980|S|100|224.955|0|100
A|COF|20260123|09:32:23.482175|S|100|223.98|0|100
A|COF|20260123|09:33:44.164379|S|100|224.6|0|100
A|COF|20260123|09:33:54.132106|S|100|224.9|0|100
A|COF|20260123|09:34:10.260694|S|100|224.44|0|100
A|COF|20260123|09:34:24.199324|S|100|225.05|0|100
A|COF|20260123|09:35:00.853604|S|100|225.76|0|100
A|COF|20260123|09:35:44.962341|S|100|225.67|0|100
A|COF|20260123|09:36:04.943115|S|100|225.71|0|100
A|COF|20260123|09:36:29.203910|S|100|225.9|0|100
A|COF|20260123|09:36:52.969932|S|100|226.74|0|100
A|COF|20260123|09:37:21.745332|S|100|226.335|0|100
A|COF|20260123|09:37:35.662147|S|100|226.21|0|100
A|COF|20260123|09:37:51.667612|S|100|226.47|0|100
A|COF|20260123|09:38:25.149283|S|100|226.69|0|100
A|COF|20260123|10:02:47.606664|S|100|225.43|0|100
A|COF|20260123|10:04:36.660696|S|100|225.46|0|100
A|COF|20260123|10:04:50.213126|S|100|225.54|0|100
A|COF|20260123|10:11:30.599487|S|11|225.13|0|11
A|COF|20260123|10:36:01.517120|S|100|223.38|0|100
A|COF|20260123|10:41:06.570957|S|100|222.77|0|100
A|COF|20260123|10:41:23.887070|S|100|222.75|0|100
A|COF|20260123|10:42:17.309443|S|100|222.705|0|100
A|COF|20260123|10:54:07.417157|S|100|221.86|0|100
A|COF|20260123|10:54:07.417179|S|100|221.86|0|100
A|COF|20260123|10:54:07.417180|S|49|221.86|0|49
A|COF|20260123|10:59:57.491826|S|4|221.86|0|4
A|COF|20260123|11:11:17.275793|S|2|221.09|0|2
A|COF|20260123|11:25:41.281450|S|5|219.89|0|5
A|COF|20260123|11:25:41.281475|S|3|219.89|0|3
A|COF|20260123|11:28:37.672045|S|3|219.81|0|3
A|COF|20260123|11:34:09.249860|S|1|219.7|0|1
A|COF|20260123|11:48:17.546768|S|100|219.31|0|100
A|COF|20260123|11:59:44.081062|S|100|218.43|0|100
A|COF|20260123|12:56:33.808691|S|1|218|0|1
A|COF|20260123|13:34:35.581810|S|4|217.6|0|4
A|COF|20260123|14:03:35.563679|S|1|219.31|0|1
A|COF|20260123|14:03:35.563694|S|3|219.31|0|3
A|COF|20260123|14:07:03.209437|S|100|219.2|0|100
A|COF|20260123|15:26:25.651265|S|94|218.33|0|94
A|COF|20260123|15:26:36.169987|S|6|218.33|0|6
A|COF|20260123|15:26:36.169987|S|94|218.33|0|94
A|COF|20260123|15:41:02.085759|S|1|218.98|0|1
A|COF|20260123|15:42:53.466907|S|30|218.54|0|30
A|COF|20260123|15:45:18.852662|S|50|218.71|0|50
A|COF|20260123|15:50:00.508659|S|134|218.55|0|134
A|COF|20260123|15:53:21.122699|S|4|217.86|0|4
A|COF|20260123|15:54:36.807007|S|30|217.77|0|30
A|COF|20260123|15:54:53.542504|S|10|217.88|0|10
A|COF|20260123|15:55:00.535145|S|17|217.88|0|17
A|COF|20260123|15:55:54.755078|S|30|217.99|0|30
A|COF|20260123|15:56:01.503354|S|100|218.03|0|100
A|COF|20260123|15:56:01.503564|S|66|218.03|0|66
A|COF|20260123|15:56:01.503990|S|66|218.03|0|66
A|COF|20260123|15:56:01.503990|S|34|218.03|0|34
A|COF|20260123|15:58:02.515298|S|100|217.68|0|100
A|COF|20260123|15:59:21.109746|S|30|217.56|0|30
A|COF|20260123|15:59:50.090850|S|7|217.42|0|7
A|COF|20260123|15:59:51.134544|S|7|217.23|0|7
A|COF|20260123|15:59:51.134560|S|7|217.23|0|7
A|COFS|20260123|15:55:23.029004|S|17|28.81|0|17
A|COFS|20260123|15:55:23.029032|S|7|28.81|0|7
A|COGT|20260123|09:33:35.000819|S|25|38.235|0|25
A|COGT|20260123|09:36:44.534502|S|150|37.69|0|150
A|COGT|20260123|09:53:26.683496|S|100|38.02|0|100
A|COGT|20260123|11:35:22.787964|S|100|37.8|0|100
A|COGT|20260123|11:37:15.099255|S|90|37.71|0|90
A|COGT|20260123|11:48:04.274881|S|10|37.75|0|10
A|COGT|20260123|12:22:07.594070|S|18|37.255|0|18
A|COGT|20260123|12:22:07.594071|S|82|37.255|0|82
A|COGT|20260123|15:39:46.787874|S|200|36.77|0|200
A|COGT|20260123|15:39:46.788186|S|200|36.77|0|200
A|COGT|20260123|15:39:46.788272|S|200|36.77|0|200
A|COGT|20260123|15:39:55.113646|S|160|36.77|0|160
A|COGT|20260123|15:39:55.113657|S|40|36.77|0|40
A|COGT|20260123|15:39:55.113658|S|160|36.77|0|160
A|COGT|20260123|15:39:55.113688|S|40|36.77|0|40
A|COGT|20260123|15:53:13.285650|S|100|36.625|0|100
A|COHN|20260123|09:30:00.075522|E|202|20.38|57787|5
A|COHN|20260123|09:30:00.075522|S|202|20.38|57787|78
A|COHN|20260123|09:45:00.807913|S|1|20.83|0|1
A|COHN|20260123|10:35:09.478561|S|80|20.2|0|80
A|COHN|20260123|10:35:09.478863|S|11|20.2|0|11
A|COHN|20260123|10:52:56.924993|S|3|20.01|0|3
A|COHN|20260123|11:00:19.311018|S|3|19.76|0|3
A|COHN|20260123|11:03:48.666276|S|50|19.76|0|50
A|COHN|20260123|11:13:05.345822|S|50|19.75|0|50
A|COHN|20260123|11:14:43.132660|S|4|19.68|0|4
A|COHN|20260123|11:28:02.949885|S|5|19.76|0|5
A|COHN|20260123|11:28:50.693685|S|5|19.76|0|5
A|COHN|20260123|11:29:15.254072|S|5|19.75|0|5
A|COHN|20260123|11:29:41.112155|S|1|19.55|0|1
A|COHN|20260123|12:19:34.572267|S|1|19.55|0|1
A|COHN|20260123|12:19:34.572267|S|3|19.5|0|3
A|COHN|20260123|12:22:49.945598|S|22|19.5|0|22
A|COHN|20260123|12:22:49.945598|S|10|19.5|0|10
A|COHN|20260123|12:33:23.640295|S|5|19.52|0|5
A|COHN|20260123|12:50:00.520645|S|100|19.82|0|100
A|COHN|20260123|12:50:00.520759|S|100|19.84|0|100
A|COHN|20260123|13:14:19.919490|S|5|19.48|0|5
A|COHN|20260123|13:14:19.919515|S|95|19.48|0|95
A|COHN|20260123|13:14:19.919515|S|5|19.46|0|5
A|COHN|20260123|13:16:24.951914|S|7|19.78|0|7
A|COHN|20260123|13:26:22.693837|S|7|19.78|0|7
A|COHN|20260123|13:44:32.020478|S|7|19.78|0|7
A|COHN|20260123|14:17:14.112385|S|7|19.8|0|7
A|COHN|20260123|14:17:14.112553|S|93|19.8|0|93
A|COHN|20260123|14:27:57.281811|S|50|19.78|0|50
A|COHN|20260123|14:27:57.281823|S|50|19.78|0|50
A|COHN|20260123|14:53:32.377950|S|10|20|0|10
A|COHN|20260123|15:35:18.585899|S|97|19.83|0|97
A|COHN|20260123|15:39:54.349863|S|56|19.79|0|56
A|COHN|20260123|15:39:54.349863|S|125|19.81|0|125
A|COHN|20260123|15:39:54.350065|S|16|19.79|0|16
A|COHN|20260123|15:52:10.760751|S|2|19.79|0|2
A|COHN|20260123|15:52:37.539557|S|2|19.91|0|2
A|COHN|20260123|15:52:37.540340|S|2|19.91|0|2
A|COHN|20260123|15:52:40.571657|S|78|19.82|0|78
A|COHN|20260123|15:52:41.066760|S|80|19.84|0|80
A|COHN|20260123|15:52:46.022284|S|22|19.79|0|22
A|COHN|20260123|15:52:46.504526|S|100|19.61|0|100
A|COHN|20260123|15:53:03.503118|S|400|19.6|0|400
A|COHN|20260123|15:53:03.503119|S|25|19.6|0|25
A|COHN|20260123|15:53:26.591469|S|10|19.45|0|10
A|COHN|20260123|15:53:26.591469|S|100|19.46|0|100
A|COHN|20260123|15:57:58.975104|S|2|19.32|0|2
A|COHN|20260123|15:59:15.081920|S|4|19.62|0|4
A|COHN|20260123|15:59:54.592939|S|1|19.33|0|1
A|COHR|20260123|09:30:01.859200|S|100|197.63|0|100
A|COHR|20260123|09:30:02.015847|S|100|197.455|0|100
A|COHR|20260123|09:35:24.305320|S|3|190.63|0|3
A|COHR|20260123|09:35:24.947675|S|3|190.35|0|3
A|COHR|20260123|09:35:24.947702|S|22|190.31|0|22
A|COHR|20260123|09:45:39.797024|S|74|194.6|0|74
A|COHR|20260123|09:45:49.853140|S|39|194.6|0|39
A|COHR|20260123|09:52:05.041616|S|100|196.08|0|100
A|COHR|20260123|09:59:29.222032|S|2|195.37|0|2
A|COHR|20260123|09:59:30.307663|S|1|195.48|0|1
A|COHR|20260123|10:33:27.866857|S|100|199.56|0|100
A|COHR|20260123|10:47:45.494268|S|100|198.71|0|100
A|COHR|20260123|12:36:34.566475|S|5|197.84|0|5
A|COHR|20260123|14:04:55.648706|S|1|197.78|0|1
A|COHR|20260123|15:29:10.593524|S|1|196.73|0|1
A|COHR|20260123|15:29:10.593547|S|1|196.73|0|1
A|COHR|20260123|15:29:10.593548|S|1|196.73|0|1
A|COHR|20260123|15:34:04.421425|S|200|197|0|200
A|COHR|20260123|15:34:04.421501|S|30|197|0|30
A|COHR|20260123|15:35:08.098457|S|3|197.1|0|3
A|COHR|20260123|15:35:08.098523|S|3|197.1|0|3
A|COHR|20260123|15:35:08.098535|S|3|197.1|0|3
A|COHR|20260123|15:35:08.098899|S|94|197.1|0|94
A|COHR|20260123|15:37:53.237294|S|2|196.9|0|2
A|COHR|20260123|15:58:30.534863|S|5|196.55|0|5
A|COHR|20260123|15:58:30.534893|S|5|196.55|0|5
A|COHR|20260123|15:58:30.534894|S|5|196.55|0|5
A|COHU|20260123|12:57:17.208969|S|10|28.11|0|10
A|COHU|20260123|13:46:16.139397|S|100|28.19|0|100
A|COHU|20260123|14:56:31.990960|S|1|28.15|0|1
A|COIN|20260123|09:30:00.375023|S|4|222.56|0|4
A|COIN|20260123|09:31:29.427083|S|40|218.91|0|40
A|COIN|20260123|09:31:35.909894|S|38|218.81|0|38
A|COIN|20260123|09:31:48.493883|S|40|218.9|0|40
A|COIN|20260123|09:32:04.498283|S|40|218.93|0|40
A|COIN|20260123|09:32:16.408273|S|40|219.235|0|40
A|COIN|20260123|09:32:34.433877|S|40|218.75|0|40
A|COIN|20260123|09:32:55.070575|S|40|218.49|0|40
A|COIN|20260123|09:33:06.858487|S|40|218.1|0|40
A|COIN|20260123|09:33:17.331192|S|40|218.13|0|40
A|COIN|20260123|09:33:30.551155|S|40|217.7|0|40
A|COIN|20260123|09:33:37.311096|S|40|217.58|0|40
A|COIN|20260123|09:33:49.535619|S|40|217.595|0|40
A|COIN|20260123|09:34:03.536571|S|40|218.12|0|40
A|COIN|20260123|09:34:25.867266|S|40|218.225|0|40
A|COIN|20260123|09:34:36.014404|S|40|218.26|0|40
A|COIN|20260123|09:34:47.924509|S|40|218.15|0|40
A|COIN|20260123|09:34:57.455017|S|40|218.185|0|40
A|COIN|20260123|09:35:09.742908|S|40|218.43|0|40
A|COIN|20260123|09:35:23.343085|S|40|218.605|0|40
A|COIN|20260123|09:35:33.835829|S|40|218.43|0|40
A|COIN|20260123|09:35:47.231709|S|40|218.48|0|40
A|COIN|20260123|09:36:01.000072|S|40|218.06|0|40
A|COIN|20260123|09:36:12.281973|S|40|217.87|0|40
A|COIN|20260123|09:36:23.480487|S|40|217.84|0|40
A|COIN|20260123|09:37:17.666345|S|40|218.03|0|40
A|COIN|20260123|09:37:32.145671|S|40|217.66|0|40
A|COIN|20260123|09:37:34.511358|S|80|217.57|0|80
A|COIN|20260123|09:37:34.511791|S|7|217.57|0|7
A|COIN|20260123|09:37:34.511874|S|65|217.57|0|65
A|COIN|20260123|09:37:34.723324|S|8|217.57|0|8
A|COIN|20260123|09:37:49.940082|S|40|217.355|0|40
A|COIN|20260123|09:38:19.458632|S|2|217.46|0|2
A|COIN|20260123|09:40:48.841133|S|38|217.18|0|38
A|COIN|20260123|09:41:06.489293|S|40|216.89|0|40
A|COIN|20260123|09:41:23.858238|S|40|216.66|0|40
A|COIN|20260123|09:42:00.969114|S|40|217.37|0|40
A|COIN|20260123|09:42:12.653321|S|40|217.31|0|40
A|COIN|20260123|09:42:14.715842|S|40|217.09|0|40
A|COIN|20260123|09:42:40.224068|S|40|216.79|0|40
A|COIN|20260123|09:42:57.141605|S|40|216.59|0|40
A|COIN|20260123|09:43:04.738930|S|40|217.01|0|40
A|COIN|20260123|09:43:14.399990|S|40|217.25|0|40
A|COIN|20260123|09:43:33.433080|S|40|216.64|0|40
A|COIN|20260123|09:43:44.384101|S|40|216.55|0|40
A|COIN|20260123|09:44:10.923910|S|40|216.65|0|40
A|COIN|20260123|09:44:25.366605|S|40|216.875|0|40
A|COIN|20260123|09:44:32.546781|S|40|217|0|40
A|COIN|20260123|09:44:43.227685|S|40|216.985|0|40
A|COIN|20260123|09:44:44.232706|S|4|216.95|0|4
A|COIN|20260123|09:44:54.275534|S|40|217.09|0|40
A|COIN|20260123|09:45:14.965962|S|40|217.185|0|40
A|COIN|20260123|09:45:26.874687|S|40|217.365|0|40
A|COIN|20260123|09:45:27.392700|S|40|217.4|0|40
A|COIN|20260123|09:45:42.708197|S|40|217.49|0|40
A|COIN|20260123|09:45:58.657048|S|40|217.1|0|40
A|COIN|20260123|09:47:47.739299|S|40|217.26|0|40
A|COIN|20260123|09:47:47.739375|S|38|217.26|0|38
A|COIN|20260123|09:47:47.739466|S|38|217.26|0|38
A|COIN|20260123|09:47:47.739535|S|38|217.26|0|38
A|COIN|20260123|09:47:47.739772|S|38|217.26|0|38
A|COIN|20260123|09:47:47.739935|S|8|217.26|0|8
A|COIN|20260123|09:48:19.350745|S|40|217.37|0|40
A|COIN|20260123|09:49:49.958488|S|40|217.92|0|40
A|COIN|20260123|09:50:45.857415|S|40|218.21|0|40
A|COIN|20260123|09:51:58.088573|S|40|217.99|0|40
A|COIN|20260123|09:51:58.088613|S|36|217.99|0|36
A|COIN|20260123|09:51:58.088613|S|40|217.99|0|40
A|COIN|20260123|09:51:58.088635|S|4|217.99|0|4
A|COIN|20260123|09:53:22.817547|S|40|217.49|0|40
A|COIN|20260123|09:54:42.052108|S|4|217.51|0|4
A|COIN|20260123|09:54:50.541086|S|10|217.57|0|10
A|COIN|20260123|09:54:50.541199|S|30|217.57|0|30
A|COIN|20260123|09:55:09.465770|S|38|217.67|0|38
A|COIN|20260123|09:55:09.465846|S|2|217.67|0|2
A|COIN|20260123|09:56:41.334821|S|38|218|0|38
A|COIN|20260123|09:56:44.110410|S|2|218|0|2
A|COIN|20260123|09:57:28.922934|S|40|217.68|0|40
A|COIN|20260123|09:57:28.922934|S|40|217.67|0|40
A|COIN|20260123|09:57:38.869101|S|40|217.84|0|40
A|COIN|20260123|09:58:56.687381|S|40|218.06|0|40
A|COIN|20260123|10:00:48.365124|S|40|217.97|0|40
A|COIN|20260123|10:01:22.583433|S|38|217.98|0|38
A|COIN|20260123|10:01:22.583537|S|2|217.98|0|2
A|COIN|20260123|10:01:29.791974|S|40|218.08|0|40
A|COIN|20260123|10:02:12.523158|S|40|217.96|0|40
A|COIN|20260123|10:02:12.523158|S|40|217.96|0|40
A|COIN|20260123|10:02:27.724128|S|40|218.08|0|40
A|COIN|20260123|10:03:03.784194|S|40|217.94|0|40
A|COIN|20260123|10:03:09.844712|S|40|218.19|0|40
A|COIN|20260123|10:03:09.860072|S|40|218.22|0|40
A|COIN|20260123|10:03:26.055108|S|15|218.1|0|15
A|COIN|20260123|10:03:32.185141|S|40|218.11|0|40
A|COIN|20260123|10:03:45.943385|S|40|218.57|0|40
A|COIN|20260123|10:17:30.549739|S|4|217.28|0|4
A|COIN|20260123|10:22:35.870744|S|23|217.83|0|23
A|COIN|20260123|10:22:35.870745|S|40|217.83|0|40
A|COIN|20260123|10:22:38.073529|S|2|217.83|0|2
A|COIN|20260123|10:23:31.716184|S|38|218.08|0|38
A|COIN|20260123|10:23:31.716271|S|38|218.08|0|38
A|COIN|20260123|10:24:54.231800|S|2|217.8|0|2
A|COIN|20260123|10:31:52.018368|S|1|217.74|0|1
A|COIN|20260123|10:32:00.125809|S|79|217.74|0|79
A|COIN|20260123|10:32:00.125809|S|19|217.74|0|19
A|COIN|20260123|10:32:00.125810|S|61|217.74|0|61
A|COIN|20260123|10:34:30.418561|S|6|217.54|0|6
A|COIN|20260123|10:37:41.975999|S|100|218.61|0|100
A|COIN|20260123|11:02:13.912734|S|40|218.81|0|40
A|COIN|20260123|11:16:55.217776|S|80|218.87|0|80
A|COIN|20260123|11:18:01.489525|S|9|218.36|0|9
A|COIN|20260123|11:18:27.286774|S|100|218.38|0|100
A|COIN|20260123|11:20:27.165808|S|4|218.16|0|4
A|COIN|20260123|11:26:04.679585|S|100|218.37|0|100
A|COIN|20260123|11:27:02.145071|S|40|218.59|0|40
A|COIN|20260123|11:27:02.145313|S|20|218.59|0|20
A|COIN|20260123|11:32:23.345081|S|6|217.6|0|6
A|COIN|20260123|11:33:17.481597|S|40|217.9|0|40
A|COIN|20260123|11:36:33.938278|S|31|218.67|0|31
A|COIN|20260123|11:41:19.656204|S|10|219.69|0|10
A|COIN|20260123|12:02:36.216859|S|72|218.91|0|72
A|COIN|20260123|12:04:46.712615|S|5|219.28|0|5
A|COIN|20260123|12:20:07.429839|S|100|219.79|0|100
A|COIN|20260123|12:24:35.591220|S|69|220.46|0|69
A|COIN|20260123|12:30:48.489659|S|10|221.08|0|10
A|COIN|20260123|12:33:21.556208|S|31|220.76|0|31
A|COIN|20260123|12:33:21.556428|S|9|220.76|0|9
A|COIN|20260123|12:33:21.556945|S|40|220.75|0|40
A|COIN|20260123|12:33:21.618636|S|40|220.76|0|40
A|COIN|20260123|12:33:21.619509|S|40|220.75|0|40
A|COIN|20260123|12:33:21.621823|S|33|220.75|0|33
A|COIN|20260123|12:33:21.621896|S|5|220.75|0|5
A|COIN|20260123|12:40:35.380701|S|40|220.91|0|40
A|COIN|20260123|12:40:55.754376|S|40|220.815|0|40
A|COIN|20260123|12:41:08.492002|S|40|220.85|0|40
A|COIN|20260123|12:41:48.974121|S|40|220.82|0|40
A|COIN|20260123|12:42:11.973526|S|40|220.7|0|40
A|COIN|20260123|12:42:30.457972|S|40|220.68|0|40
A|COIN|20260123|12:42:51.268215|S|40|220.5|0|40
A|COIN|20260123|12:43:54.136957|S|6|220.42|0|6
A|COIN|20260123|12:43:54.136972|S|94|220.42|0|94
A|COIN|20260123|12:44:20.712733|S|40|220.41|0|40
A|COIN|20260123|12:49:24.872765|S|38|220.02|0|38
A|COIN|20260123|12:49:24.872927|S|38|220.02|0|38
A|COIN|20260123|12:51:53.088972|S|61|219.9|0|61
A|COIN|20260123|12:59:31.161872|S|4|219.18|0|4
A|COIN|20260123|13:22:35.318393|S|40|219.78|0|40
A|COIN|20260123|13:39:19.696753|S|40|218.34|0|40
A|COIN|20260123|13:39:19.697390|S|80|218.34|0|80
A|COIN|20260123|13:39:19.697985|S|100|218.34|0|100
A|COIN|20260123|13:40:33.758347|S|9|218.22|0|9
A|COIN|20260123|14:04:56.088973|S|40|217.925|0|40
A|COIN|20260123|14:05:44.037647|S|40|217.81|0|40
A|COIN|20260123|14:06:19.666767|S|40|217.86|0|40
A|COIN|20260123|14:06:45.644464|S|40|217.9|0|40
A|COIN|20260123|14:07:14.097065|S|40|217.73|0|40
A|COIN|20260123|14:07:58.283323|S|40|217.67|0|40
A|COIN|20260123|14:08:20.045634|S|40|217.68|0|40
A|COIN|20260123|14:08:28.838609|S|40|217.82|0|40
A|COIN|20260123|14:08:43.933872|S|40|218.05|0|40
A|COIN|20260123|14:14:25.125810|S|36|217.8|0|36
A|COIN|20260123|14:19:15.534136|S|40|217.865|0|40
A|COIN|20260123|14:19:15.538929|S|60|217.865|0|60
A|COIN|20260123|14:30:18.430438|S|40|217.53|0|40
A|COIN|20260123|14:56:45.517245|S|4|217.66|0|4
A|COIN|20260123|15:00:14.344073|S|5|217.59|0|5
A|COIN|20260123|15:04:04.891591|S|4|217.3|0|4
A|COIN|20260123|15:04:16.456601|S|14|217.29|0|14
A|COIN|20260123|15:11:29.133342|S|9|217.24|0|9
A|COIN|20260123|15:12:32.663466|S|8|217.51|0|8
A|COIN|20260123|15:12:57.112703|S|21|217.51|0|21
A|COIN|20260123|15:13:02.584232|S|4|217.51|0|4
A|COIN|20260123|15:21:42.693349|S|100|216.37|0|100
A|COIN|20260123|15:21:42.693349|S|100|216.37|0|100
A|COIN|20260123|15:22:28.092747|S|74|216.76|0|74
A|COIN|20260123|15:22:41.743539|S|49|216.73|0|49
A|COIN|20260123|15:23:27.948052|S|4|216.77|0|4
A|COIN|20260123|15:24:23.764884|S|40|216.89|0|40
A|COIN|20260123|15:24:23.764968|S|1|216.89|0|1
A|COIN|20260123|15:24:57.923339|S|200|216.75|0|200
A|COIN|20260123|15:24:57.923440|S|200|216.75|0|200
A|COIN|20260123|15:24:58.063084|S|2|216.75|0|2
A|COIN|20260123|15:24:59.227260|S|38|216.75|0|38
A|COIN|20260123|15:26:22.637997|S|4|216.61|0|4
A|COIN|20260123|15:31:36.530122|S|40|216.36|0|40
A|COIN|20260123|15:31:36.530135|S|3|216.36|0|3
A|COIN|20260123|15:31:36.530228|S|26|216.36|0|26
A|COIN|20260123|15:33:20.420249|S|30|216.26|0|30
A|COIN|20260123|15:34:13.494256|S|20|216.35|0|20
A|COIN|20260123|15:34:49.484188|S|200|216.41|0|200
A|COIN|20260123|15:35:14.950118|S|40|216.38|0|40
A|COIN|20260123|15:35:48.066419|S|130|216.37|0|130
A|COIN|20260123|15:38:38.576755|S|13|216.6|0|13
A|COIN|20260123|15:45:36.192407|S|4|216.81|0|4
A|COIN|20260123|15:45:36.192632|S|16|216.81|0|16
A|COIN|20260123|15:45:36.192652|S|2|216.81|0|2
A|COIN|20260123|15:45:36.192667|S|1|216.81|0|1
A|COIN|20260123|15:45:36.192667|S|5|216.81|0|5
A|COIN|20260123|15:45:36.192725|S|11|216.81|0|11
A|COIN|20260123|15:45:36.217587|S|40|216.81|0|40
A|COIN|20260123|15:45:36.217587|S|1|216.81|0|1
A|COIN|20260123|15:45:36.258454|S|40|216.81|0|40
A|COIN|20260123|15:45:36.310759|S|40|216.81|0|40
A|COIN|20260123|15:46:52.637064|S|12|216.73|0|12
A|COIN|20260123|15:47:08.907177|S|38|216.44|0|38
A|COIN|20260123|15:47:08.907289|S|38|216.435|0|38
A|COIN|20260123|15:49:39.690311|S|3|216|0|3
A|COIN|20260123|15:49:51.933221|S|6|216.05|0|6
A|COIN|20260123|15:58:59.616223|S|40|216.94|0|40
A|COIN|20260123|15:59:02.932336|S|4|216.94|0|4
A|COLA|20260123|12:29:13.924601|S|100|10.73|0|100
A|COLA|20260123|12:30:11.686710|S|100|10.73|0|100
A|COLA|20260123|14:57:11.910581|E|100|10.66|0|100
A|COLB|20260123|09:37:06.271057|S|100|29.94|0|100
A|COLB|20260123|09:43:16.549867|S|8|30.32|0|8
A|COLB|20260123|09:43:16.549892|S|192|30.32|0|192
A|COLB|20260123|09:51:45.681669|S|6|29.81|0|6
A|COLB|20260123|09:52:48.101948|S|100|29.85|0|100
A|COLB|20260123|10:06:41.740898|S|150|29.65|0|150
A|COLB|20260123|10:15:13.683092|S|60|29.62|0|60
A|COLB|20260123|10:16:03.764050|S|32|29.65|0|32
A|COLB|20260123|10:41:29.230788|S|40|29.3|0|40
A|COLB|20260123|11:07:30.587819|S|12|29.19|0|12
A|COLB|20260123|11:07:39.563911|S|150|29.24|0|150
A|COLB|20260123|11:18:56.218385|S|100|29.32|0|100
A|COLB|20260123|11:30:20.575150|S|100|29.26|0|100
A|COLB|20260123|12:45:51.783397|S|78|29.09|0|78
A|COLB|20260123|12:54:38.605774|S|78|29.06|0|78
A|COLB|20260123|12:58:12.568530|S|12|28.95|0|12
A|COLB|20260123|12:58:15.611150|S|88|28.95|0|88
A|COLB|20260123|13:10:43.575503|S|13|28.94|0|13
A|COLB|20260123|13:36:32.092405|S|71|28.97|0|71
A|COLB|20260123|13:52:45.148302|S|100|28.93|0|100
A|COLB|20260123|14:24:17.591342|S|120|29.31|0|120
A|COLB|20260123|14:24:17.591743|S|120|29.31|0|120
A|COLB|20260123|14:46:44.047125|S|6|29.13|0|6
A|COLB|20260123|15:01:34.868772|S|5|29.05|0|5
A|COLD|20260123|14:26:10.630588|S|11|13.05|0|11
A|COLD|20260123|14:26:10.630588|S|425|13.05|0|425
A|COLD|20260123|14:26:10.630692|S|432|13.05|0|432
A|COLD|20260123|15:16:19.782722|S|409|13.04|0|409
A|COLD|20260123|15:18:48.179901|S|100|13.17|0|100
A|COLL|20260123|14:55:19.364031|S|7|45.67|0|7
A|COLL|20260123|15:09:59.047163|S|1|45.83|0|1
A|COLL|20260123|15:10:26.112978|S|6|45.77|0|6
A|COLL|20260123|15:10:26.113603|S|7|45.77|0|7
A|COLL|20260123|15:10:49.250021|S|26|45.77|0|26
A|COLL|20260123|15:11:33.699993|S|9|45.81|0|9
A|COLL|20260123|15:12:57.268477|S|28|45.79|0|28
A|COLL|20260123|15:46:19.645106|S|17|45.62|0|17
A|COLL|20260123|15:59:50.426867|S|1|45.48|0|1
A|COLL|20260123|15:59:51.085669|S|3|45.48|0|3
A|COLL|20260123|15:59:55.938208|S|4|45.48|0|4
A|COLL|20260123|15:59:56.828878|S|6|45.48|0|6
A|COLM|20260123|10:29:12.943752|S|8|52.51|0|8
A|COLM|20260123|13:01:58.528593|S|3|52.41|0|3
A|COLM|20260123|13:02:38.537494|S|5|52.41|0|5
A|COLM|20260123|15:42:57.185767|S|4|52.63|0|4
A|COLM|20260123|15:44:47.552282|S|96|52.7|0|96
A|COLM|20260123|15:45:59.378905|S|100|52.64|0|100
A|COLM|20260123|15:58:19.583314|S|142|52.84|0|142
A|COLM|20260123|15:58:19.583325|S|32|52.84|0|32
A|COLM|20260123|15:58:19.584151|S|26|52.84|0|26
A|COLM|20260123|15:58:19.584151|S|2|52.84|0|2
A|COLM|20260123|15:58:19.629863|S|5|52.84|0|5
A|COLM|20260123|15:58:19.629932|S|65|52.84|0|65
A|COLM|20260123|15:58:58.032033|S|100|52.84|0|100
A|COMB|20260123|12:26:18.338107|S|100|23.03|0|100
A|COMP|20260123|09:46:37.118863|S|14|13.07|0|14
A|COMP|20260123|10:49:23.087308|S|100|13.13|0|100
A|COMP|20260123|13:16:17.529931|S|12|13.14|0|12
A|COMP|20260123|13:27:15.728841|S|100|13.24|0|100
A|COMP|20260123|14:22:26.467971|S|1708|13.25|0|1708
A|COMP|20260123|14:24:31.425127|S|1452|13.18|0|1452
A|COMP|20260123|14:25:22.402444|S|1|13.23|0|1
A|COMP|20260123|15:58:18.147565|S|100|13.33|0|100
A|COMP|20260123|15:58:18.147566|S|100|13.33|0|100
A|COMP|20260123|15:59:07.235518|S|100|13.335|0|100
A|COMP|20260123|15:59:07.908567|S|100|13.335|0|100
A|COMP|20260123|15:59:10.378102|S|100|13.335|0|100
A|COMP|20260123|15:59:11.085389|S|100|13.335|0|100
A|COMP|20260123|15:59:13.396545|S|100|13.335|0|100
A|COMP|20260123|15:59:14.699758|S|100|13.335|0|100
A|COMP|20260123|15:59:16.300565|S|100|13.335|0|100
A|COMP|20260123|15:59:26.124981|S|200|13.335|0|200
A|COMP|20260123|15:59:26.125758|S|100|13.335|0|100
A|CON|20260123|10:09:58.625395|S|1|21.57|0|1
A|CON|20260123|10:43:06.003034|S|10|21.53|0|10
A|CON|20260123|11:02:35.986116|S|5|21.56|0|5
A|CON|20260123|14:32:18.982000|S|11|21.38|0|11
A|CON|20260123|15:56:37.398994|S|5|21.52|0|5
A|CONL|20260123|09:30:03.890027|S|39|13.7|0|39
A|CONL|20260123|09:30:03.890053|S|39|13.7|0|39
A|CONL|20260123|09:34:02.944379|S|24|13.225|0|24
A|CONL|20260123|09:38:15.984676|S|100|13.145|0|100
A|CONL|20260123|09:38:40.754865|S|100|13.13|0|100
A|CONL|20260123|10:00:44.408691|S|150|13.24|0|150
A|CONL|20260123|10:03:38.772525|S|100|13.28|0|100
A|CONL|20260123|10:17:02.867253|S|18|13.12|0|18
A|CONL|20260123|10:37:27.819236|S|100|13.265|0|100
A|CONL|20260123|11:43:12.108056|S|100|13.31|0|100
A|CONL|20260123|12:10:40.775178|S|18|13.36|0|18
A|CONL|20260123|12:18:41.379896|S|110|13.415|0|110
A|CONL|20260123|12:28:28.688643|S|110|13.64|0|110
A|CONL|20260123|12:30:39.280986|S|110|13.6|0|110
A|CONL|20260123|13:24:57.118275|S|110|13.39|0|110
A|CONL|20260123|14:03:48.246546|S|120|13.245|0|120
A|CONY|20260123|09:30:00.475471|S|100|37.16|0|100
A|CONY|20260123|14:29:49.237333|S|75|36.43|0|75
A|CONY|20260123|14:29:49.237444|S|25|36.43|0|25
A|CONY|20260123|15:23:06.614021|S|386|36.31|0|386
A|CONY|20260123|15:23:06.614048|S|776|36.31|0|776
A|CONY|20260123|15:47:08.644411|S|609|36.29|0|609
A|CONY|20260123|15:47:08.644421|S|551|36.29|0|551
A|CONY|20260123|15:52:45.918068|S|75|36.26|0|75
A|COO|20260123|10:02:26.875540|S|100|82.16|0|100
A|COO|20260123|10:05:16.070615|S|32|82.09|0|32
A|COO|20260123|10:51:36.490159|S|11|81.17|0|11
A|COO|20260123|11:32:07.934218|S|40|81.15|0|40
A|COO|20260123|12:32:39.066707|S|30|81.07|0|30
A|COO|20260123|15:57:01.360743|S|32|81.32|0|32
A|COO|20260123|15:57:02.127561|S|68|81.32|0|68
A|COO|20260123|15:58:39.362316|S|4|81.3|0|4
A|COOK|20260123|13:17:16.690755|S|23|1.16|0|23
A|COP|20260123|09:38:48.387032|S|100|98.87|0|100
A|COP|20260123|09:42:37.253208|S|100|98.865|0|100
A|COP|20260123|09:43:19.295065|S|100|99.02|0|100
A|COP|20260123|09:46:34.856586|S|8|99.17|0|8
A|COP|20260123|09:58:35.067424|S|9|98.955|0|9
A|COP|20260123|09:58:35.067444|S|9|98.955|0|9
A|COP|20260123|09:58:35.067445|S|82|98.955|0|82
A|COP|20260123|10:01:45.320876|S|100|98.89|0|100
A|COP|20260123|10:09:41.275562|S|5|98.93|0|5
A|COP|20260123|10:10:01.649563|S|100|98.83|0|100
A|COP|20260123|10:33:35.979868|S|100|98.755|0|100
A|COP|20260123|10:44:46.254451|S|4|98.75|0|4
A|COP|20260123|10:44:46.254479|S|96|98.75|0|96
A|COP|20260123|10:46:24.441058|S|100|98.65|0|100
A|COP|20260123|10:51:18.795273|S|1|98.55|0|1
A|COP|20260123|11:04:19.386082|S|17|98.52|0|17
A|COP|20260123|11:06:04.355052|S|4|98.58|0|4
A|COP|20260123|11:21:46.341709|S|63|98.73|0|63
A|COP|20260123|11:48:12.871430|S|1|98.69|0|1
A|COP|20260123|12:05:56.027072|S|3|98.56|0|3
A|COP|20260123|12:06:03.135689|S|1|98.55|0|1
A|COP|20260123|12:20:43.376563|S|1|98.57|0|1
A|COP|20260123|13:10:18.089294|S|100|98.42|0|100
A|COP|20260123|13:33:11.955624|S|100|98.48|0|100
A|COP|20260123|13:33:18.129334|S|1|98.42|0|1
A|COP|20260123|15:08:07.802406|S|100|98.41|0|100
A|COP|20260123|15:08:07.802426|S|100|98.41|0|100
A|COP|20260123|15:08:07.802447|S|100|98.41|0|100
A|COP|20260123|15:08:07.802448|S|18|98.41|0|18
A|COP|20260123|15:09:23.317444|S|100|98.39|0|100
A|COP|20260123|15:13:41.490855|S|100|98.46|0|100
A|COP|20260123|15:15:53.858984|S|10|98.48|0|10
A|COP|20260123|15:30:26.203332|S|4|98.25|0|4
A|COP|20260123|15:30:26.203414|S|96|98.25|0|96
A|COP|20260123|15:33:17.309053|S|100|98.3|0|100
A|COP|20260123|15:36:21.405130|S|5|98.19|0|5
A|COP|20260123|15:37:45.658243|S|7|98.15|0|7
A|COP|20260123|15:50:17.208607|S|16|98.3|0|16
A|COP|20260123|15:54:13.655479|S|10|98.21|0|10
A|COP|20260123|15:55:24.952063|S|126|98.16|0|126
A|COP|20260123|15:56:58.194775|S|100|98.285|0|100
A|COP|20260123|15:59:35.578327|S|50|98.34|0|50
A|COPJ|20260123|09:39:15.499559|S|33|47.34|0|33
A|COPJ|20260123|09:39:15.499571|S|54|47.34|0|54
A|COPJ|20260123|09:39:15.499744|S|13|47.34|0|13
A|COPJ|20260123|09:41:47.155583|S|68|47.29|0|68
A|COPJ|20260123|09:41:47.155940|S|7|47.29|0|7
A|COPJ|20260123|09:41:47.155982|S|25|47.29|0|25
A|COPJ|20260123|09:42:39.847442|S|100|47.34|0|100
A|COPJ|20260123|09:43:01.640164|S|86|47.34|0|86
A|COPJ|20260123|09:50:32.240548|S|1|47.28|0|1
A|COPJ|20260123|09:51:55.903887|S|100|47.34|0|100
A|COPJ|20260123|09:57:59.040600|S|68|47.37|0|68
A|COPJ|20260123|10:39:47.549102|S|100|47.61|0|100
A|COPJ|20260123|11:21:36.108950|S|120|47.735|0|120
A|COPJ|20260123|11:46:39.647626|S|1|47.76|0|1
A|COPJ|20260123|11:46:50.957402|S|100|47.76|0|100
A|COPJ|20260123|11:54:43.927889|S|100|47.83|0|100
A|COPJ|20260123|12:20:52.352390|S|3|47.98|0|3
A|COPJ|20260123|12:57:12.926405|S|7|47.76|0|7
A|COPJ|20260123|13:14:54.169557|S|80|48.06|0|80
A|COPJ|20260123|13:14:54.169557|S|120|48.05|0|120
A|COPJ|20260123|13:15:31.309870|S|100|47.98|0|100
A|COPJ|20260123|13:15:33.913889|S|32|47.96|0|32
A|COPJ|20260123|13:28:55.886305|S|16|48.15|0|16
A|COPJ|20260123|14:04:18.896568|S|90|48.3|0|90
A|COPJ|20260123|14:04:20.042320|S|12|48.31|0|12
A|COPJ|20260123|14:46:53.017114|S|2|48.5|0|2
A|COPJ|20260123|15:21:33.334485|S|12|48.57|0|12
A|COPJ|20260123|15:54:37.039723|S|100|48.58|0|100
A|COPJ|20260123|15:57:01.742076|S|100|48.66|0|100
A|COPJ|20260123|15:57:28.963358|S|100|48.65|0|100
A|COPP|20260123|09:36:31.924092|S|100|39.49|0|100
A|COPP|20260123|09:36:31.957715|S|20|39.49|0|20
A|COPP|20260123|09:48:49.002427|S|100|39.81|0|100
A|COPP|20260123|09:48:49.010041|S|20|39.81|0|20
A|COPP|20260123|09:48:49.066598|S|120|39.81|0|120
A|COPP|20260123|11:19:03.736945|S|61|40.065|0|61
A|COPP|20260123|11:42:21.524048|S|5|40.225|0|5
A|COPP|20260123|12:14:22.954580|S|21|40.355|0|21
A|COPP|20260123|12:29:02.110687|S|19|40.335|0|19
A|COPX|20260123|09:41:58.482283|S|18|84.49|0|18
A|COPX|20260123|09:41:58.482311|S|18|84.49|0|18
A|COPX|20260123|09:41:58.482505|S|64|84.49|0|64
A|COPX|20260123|09:43:56.370150|S|100|84.53|0|100
A|COPX|20260123|09:46:50.201584|S|200|84.53|0|200
A|COPX|20260123|09:46:50.201745|S|172|84.53|0|172
A|COPX|20260123|09:48:49.002359|S|23|84.68|0|23
A|COPX|20260123|09:48:49.002378|S|23|84.68|0|23
A|COPX|20260123|09:48:49.003250|S|54|84.68|0|54
A|COPX|20260123|09:50:46.626605|S|100|84.785|0|100
A|COPX|20260123|09:51:05.520797|S|100|84.8|0|100
A|COPX|20260123|09:51:55.903979|S|2|84.96|0|2
A|COPX|20260123|09:53:35.090520|S|2|84.86|0|2
A|COPX|20260123|09:53:56.461594|S|5|84.85|0|5
A|COPX|20260123|10:42:42.488175|S|2|84.73|0|2
A|COPX|20260123|10:54:04.817105|S|100|84.75|0|100
A|COPX|20260123|10:54:30.894551|S|8|84.77|0|8
A|COPX|20260123|10:54:30.894581|S|100|84.77|0|100
A|COPX|20260123|10:54:30.894583|S|10|84.77|0|10
A|COPX|20260123|10:54:30.894583|S|100|84.77|0|100
A|COPX|20260123|10:54:30.894614|S|10|84.77|0|10
A|COPX|20260123|10:54:33.646973|S|100|84.77|0|100
A|COPX|20260123|10:54:33.647097|S|100|84.77|0|100
A|COPX|20260123|10:54:33.647115|S|11|84.77|0|11
A|COPX|20260123|10:54:33.647124|S|11|84.77|0|11
A|COPX|20260123|10:55:26.769802|S|100|84.84|0|100
A|COPX|20260123|10:55:44.976461|S|1|84.84|0|1
A|COPX|20260123|11:22:41.887198|S|300|85.04|0|300
A|COPX|20260123|12:07:35.917874|S|100|85.38|0|100
A|COPX|20260123|12:07:35.931364|S|50|85.38|0|50
A|COPX|20260123|12:07:35.931364|S|100|85.38|0|100
A|COPX|20260123|12:34:32.396435|S|100|85.56|0|100
A|COPX|20260123|12:34:32.396444|S|100|85.56|0|100
A|COPX|20260123|12:43:15.152191|S|15|85.5|0|15
A|COPX|20260123|13:04:40.816780|S|100|85.3|0|100
A|COPX|20260123|13:05:32.698155|S|3|85.355|0|3
A|COPX|20260123|13:47:28.235144|S|13|85.39|0|13
A|COPX|20260123|14:03:55.129345|S|100|85.64|0|100
A|COPX|20260123|15:30:06.401400|S|150|85.75|0|150
A|COPY|20260123|09:53:13.991828|S|100|13.675|0|100
A|COPY|20260123|10:08:54.217104|S|200|13.675|0|200
A|COPY|20260123|12:18:58.620930|S|100|13.645|0|100
A|COPY|20260123|12:56:43.397726|S|73|13.625|0|73
A|COPY|20260123|13:11:01.271319|S|7|13.635|0|7
A|COPY|20260123|13:50:44.880452|S|200|13.645|0|200
A|COPY|20260123|14:32:10.811107|S|100|13.665|0|100
A|COR|20260123|11:08:07.970581|S|3|350.26|0|3
A|COR|20260123|11:43:29.621020|S|3|349.49|0|3
A|COR|20260123|15:00:00.517556|S|80|352.08|0|80
A|COR|20260123|15:00:00.517953|S|24|352.08|0|24
A|COR|20260123|15:12:51.069692|S|101|351.94|0|101
A|COR|20260123|15:48:45.374296|S|14|352.06|0|14
A|COR|20260123|15:53:52.154931|S|40|353.05|0|40
A|COR|20260123|15:59:41.539128|S|40|353.125|0|40
A|CORD|20260123|10:45:32.139232|S|700|20.3|0|700
A|CORD|20260123|12:12:44.087918|S|146|19.39|0|146
A|CORD|20260123|12:12:44.087918|S|100|19.38|0|100
A|CORT|20260123|09:30:01.745110|S|100|41.62|0|100
A|CORT|20260123|09:43:01.388694|S|27|42.93|0|27
A|CORT|20260123|09:44:06.663251|S|100|42.73|0|100
A|CORT|20260123|10:03:34.614266|S|100|42.54|0|100
A|CORT|20260123|10:04:09.218566|S|4|42.55|0|4
A|CORT|20260123|10:45:45.354976|S|100|43.14|0|100
A|CORT|20260123|11:57:02.950737|S|12|42.89|0|12
A|CORT|20260123|12:21:30.047954|S|20|43.11|0|20
A|CORT|20260123|13:05:25.899928|S|100|43.45|0|100
A|CORT|20260123|13:09:00.632538|S|119|44.07|0|119
A|CORT|20260123|13:09:00.632582|S|181|44.07|0|181
A|CORT|20260123|13:56:13.178844|S|82|44.04|0|82
A|CORT|20260123|14:15:08.671608|S|100|44.62|0|100
A|CORT|20260123|14:16:44.022369|S|5|44.73|0|5
A|CORT|20260123|15:21:48.160808|S|34|44.35|0|34
A|CORT|20260123|15:21:48.160822|S|56|44.35|0|56
A|CORT|20260123|15:49:45.362462|S|100|44.08|0|100
A|CORT|20260123|15:50:51.109651|S|100|44.08|0|100
A|CORT|20260123|15:51:30.011281|S|100|43.945|0|100
A|CORT|20260123|15:51:30.011282|S|100|43.94|0|100
A|CORT|20260123|15:51:30.011410|S|100|43.93|0|100
A|CORT|20260123|15:51:30.011411|S|100|43.92|0|100
A|CORT|20260123|15:52:00.375718|S|100|43.76|0|100
A|CORT|20260123|15:52:18.701168|S|100|43.72|0|100
A|CORT|20260123|15:53:08.406714|S|100|43.64|0|100
A|CORT|20260123|15:53:27.811960|S|230|43.67|0|230
A|CORT|20260123|15:53:44.078120|S|100|43.83|0|100
A|CORT|20260123|15:55:01.184959|S|100|43.935|0|100
A|CORT|20260123|15:55:30.404360|S|100|43.84|0|100
A|CORT|20260123|15:55:53.377474|S|100|43.82|0|100
A|CORT|20260123|15:56:25.064072|S|100|43.87|0|100
A|CORT|20260123|15:57:05.727350|S|100|44.025|0|100
A|CORT|20260123|15:57:38.084417|S|100|44.04|0|100
A|CORT|20260123|15:58:31.037489|S|100|44.05|0|100
A|CORZ|20260123|09:30:27.281554|S|43|17.8|0|43
A|CORZ|20260123|09:30:27.281584|S|43|17.8|0|43
A|CORZ|20260123|09:30:27.281584|S|43|17.8|0|43
A|CORZ|20260123|09:33:30.525609|S|100|17.52|0|100
A|CORZ|20260123|09:42:25.709509|S|445|17.73|0|445
A|CORZ|20260123|09:45:45.785234|S|12|17.64|0|12
A|CORZ|20260123|09:45:45.785252|S|188|17.64|0|188
A|CORZ|20260123|09:45:45.786102|S|100|17.65|0|100
A|CORZ|20260123|09:48:41.160318|S|112|17.65|0|112
A|CORZ|20260123|09:48:41.160834|S|270|17.65|0|270
A|CORZ|20260123|10:11:47.549296|S|100|17.86|0|100
A|CORZ|20260123|10:13:17.162307|S|100|17.85|0|100
A|CORZ|20260123|10:30:44.234415|S|125|18.185|0|125
A|CORZ|20260123|10:42:51.248949|S|101|18.21|0|101
A|CORZ|20260123|10:42:51.254138|S|101|18.21|0|101
A|CORZ|20260123|10:42:51.274028|S|101|18.21|0|101
A|CORZ|20260123|10:42:51.286466|S|101|18.21|0|101
A|CORZ|20260123|10:42:51.286991|S|37|18.21|0|37
A|CORZ|20260123|10:44:34.802560|S|300|18.21|0|300
A|CORZ|20260123|10:44:34.802829|S|100|18.21|0|100
A|CORZ|20260123|10:44:34.813304|S|18|18.21|0|18
A|CORZ|20260123|10:52:44.069705|S|100|18.35|0|100
A|CORZ|20260123|10:52:44.083294|S|100|18.35|0|100
A|CORZ|20260123|10:52:47.380212|S|170|18.35|0|170
A|CORZ|20260123|10:54:54.166422|S|100|18.345|0|100
A|CORZ|20260123|11:02:15.394586|S|85|18.445|0|85
A|CORZ|20260123|11:02:17.313790|S|100|18.445|0|100
A|CORZ|20260123|11:14:45.611319|S|100|18.42|0|100
A|CORZ|20260123|11:17:38.791088|S|100|18.4|0|100
A|CORZ|20260123|11:19:13.847507|S|175|18.47|0|175
A|CORZ|20260123|11:19:20.155201|S|100|18.42|0|100
A|CORZ|20260123|11:22:03.381355|S|5|18.32|0|5
A|CORZ|20260123|11:35:36.671666|S|100|18.335|0|100
A|CORZ|20260123|11:46:35.660377|S|100|18.5|0|100
A|CORZ|20260123|11:48:46.066010|S|25|18.52|0|25
A|CORZ|20260123|11:48:46.066010|S|100|18.525|0|100
A|CORZ|20260123|11:51:45.353610|S|5|18.56|0|5
A|CORZ|20260123|11:52:33.603193|S|125|18.555|0|125
A|CORZ|20260123|11:52:33.604377|S|75|18.555|0|75
A|CORZ|20260123|11:52:33.604425|S|125|18.56|0|125
A|CORZ|20260123|11:52:33.604450|S|75|18.56|0|75
A|CORZ|20260123|11:52:33.606446|S|100|18.57|0|100
A|CORZ|20260123|12:15:39.251869|S|5|18.82|0|5
A|CORZ|20260123|12:26:20.280075|S|10|18.96|0|10
A|CORZ|20260123|12:27:56.854043|S|100|18.985|0|100
A|CORZ|20260123|12:52:56.247120|S|100|18.69|0|100
A|CORZ|20260123|12:55:47.210421|S|100|18.64|0|100
A|CORZ|20260123|13:07:51.005226|S|100|18.69|0|100
A|CORZ|20260123|13:32:11.097274|S|100|18.95|0|100
A|CORZ|20260123|13:59:59.209866|S|100|18.81|0|100
A|CORZ|20260123|14:13:47.185379|S|100|18.76|0|100
A|CORZ|20260123|14:23:03.371011|S|100|18.735|0|100
A|CORZ|20260123|14:23:03.397550|S|100|18.735|0|100
A|CORZ|20260123|14:29:13.471842|S|100|18.7|0|100
A|CORZ|20260123|14:29:13.599001|S|100|18.82|0|100
A|CORZ|20260123|14:30:10.051008|S|90|18.79|0|90
A|CORZ|20260123|14:31:11.186204|S|100|18.85|0|100
A|CORZ|20260123|14:43:26.286643|S|100|18.98|0|100
A|CORZ|20260123|14:43:48.262069|S|100|19.015|0|100
A|CORZ|20260123|14:44:24.328146|S|56|19.1|0|56
A|CORZ|20260123|14:46:22.011983|S|100|19.05|0|100
A|CORZ|20260123|14:46:42.134136|S|125|19.08|0|125
A|CORZ|20260123|14:49:58.348278|S|100|19.005|0|100
A|CORZ|20260123|14:49:58.350513|S|100|19.005|0|100
A|CORZ|20260123|14:49:58.354167|S|100|19|0|100
A|CORZ|20260123|14:50:18.978500|S|100|19|0|100
A|CORZ|20260123|14:51:26.511932|S|125|19.015|0|125
A|CORZ|20260123|14:51:26.522656|S|49|19.015|0|49
A|CORZ|20260123|14:51:26.522656|S|51|19.015|0|51
A|CORZ|20260123|15:02:02.081428|S|100|18.75|0|100
A|CORZ|20260123|15:02:02.091033|S|200|18.705|0|200
A|CORZ|20260123|15:02:02.096998|S|200|18.705|0|200
A|CORZ|20260123|15:02:02.102354|S|200|18.705|0|200
A|CORZ|20260123|15:02:02.144616|S|200|18.66|0|200
A|CORZ|20260123|15:02:02.150282|S|200|18.66|0|200
A|CORZ|20260123|15:02:02.165368|S|200|18.67|0|200
A|CORZ|20260123|15:02:02.170294|S|200|18.675|0|200
A|CORZ|20260123|15:02:02.608763|S|200|18.705|0|200
A|CORZ|20260123|15:02:04.038425|S|200|18.715|0|200
A|CORZ|20260123|15:02:04.593129|S|200|18.715|0|200
A|CORZ|20260123|15:44:46.366008|S|5|18.75|0|5
A|CORZ|20260123|15:53:10.013850|S|5|18.72|0|5
A|CORZ|20260123|15:59:04.978927|S|80|18.87|0|80
A|COST|20260123|09:36:59.377273|S|8|976.32|0|8
A|COST|20260123|10:21:26.498608|S|1|978.77|0|1
A|COST|20260123|10:48:16.426830|S|13|981.78|0|13
A|COST|20260123|11:16:55.626040|S|1|984|0|1
A|COST|20260123|11:27:49.265274|S|1|982.7|0|1
A|COST|20260123|11:29:17.073963|S|1|982.13|0|1
A|COST|20260123|11:29:28.539430|S|3|982.12|0|3
A|COST|20260123|12:38:04.706829|S|1|982.78|0|1
A|COST|20260123|12:41:59.139220|S|1|982.69|0|1
A|COST|20260123|15:00:19.339892|S|15|983.78|0|15
A|COST|20260123|15:23:11.445265|S|40|984.71|0|40
A|COST|20260123|15:38:06.432899|S|1|983.53|0|1
A|COST|20260123|15:38:13.821013|S|40|983.45|0|40
A|COST|20260123|15:38:13.822164|S|31|983.45|0|31
A|COST|20260123|15:40:17.713512|S|26|983.88|0|26
A|COST|20260123|15:56:48.681462|S|3|983.4|0|3
A|COST|20260123|15:59:11.913138|S|23|983.7|0|23
A|COST|20260123|15:59:28.639256|S|3|983.61|0|3
A|COST|20260123|15:59:30.138290|S|27|983.61|0|27
A|COST|20260123|15:59:30.197789|S|18|983.61|0|18
A|COTY|20260123|09:45:30.385712|S|101|3.37|0|101
A|COTY|20260123|09:55:42.225977|S|107|3.35|0|107
A|COTY|20260123|09:55:42.225977|S|217|3.35|0|217
A|COTY|20260123|12:56:44.836945|S|100|3.36|0|100
A|COTY|20260123|12:56:44.836945|S|600|3.36|0|600
A|COTY|20260123|13:52:20.283032|S|700|3.39|0|700
A|COTY|20260123|13:58:04.625083|S|100|3.39|0|100
A|COTY|20260123|15:41:34.318027|S|100|3.375|0|100
A|COUR|20260123|11:07:32.997774|S|100|6.575|0|100
A|COUR|20260123|12:30:33.333147|S|100|6.62|0|100
A|COUR|20260123|13:11:56.892943|S|100|6.6|0|100
A|COUR|20260123|13:11:56.892972|S|300|6.6|0|300
A|COUR|20260123|15:55:02.566383|S|100|6.5|0|100
A|COUR|20260123|15:58:47.390124|S|400|6.505|0|400
A|COUR|20260123|15:58:47.390197|S|100|6.505|0|100
A|COUR|20260123|15:58:47.390258|S|400|6.505|0|400
A|COUR|20260123|15:58:47.390332|S|100|6.505|0|100
A|COWG|20260123|10:07:43.494393|S|100|36.23|0|100
A|COWG|20260123|10:43:35.257819|S|100|36.22|0|100
A|COWG|20260123|11:15:16.113317|S|100|36.2|0|100
A|COWG|20260123|11:30:17.782155|S|100|36.17|0|100
A|COWG|20260123|12:23:11.089558|S|100|36.19|0|100
A|COWG|20260123|12:32:42.734308|S|100|36.16|0|100
A|COWG|20260123|12:33:20.665600|S|100|36.15|0|100
A|COWG|20260123|13:05:13.749349|S|100|36.03|0|100
A|COWG|20260123|13:10:31.009646|S|100|36.09|0|100
A|COWG|20260123|13:33:54.389235|S|100|36.06|0|100
A|COWZ|20260123|10:56:06.879806|S|200|62.105|0|200
A|COYA|20260123|10:45:11.011699|S|400|4.6|0|400
A|COYA|20260123|11:30:27.072483|S|100|4.595|0|100
A|COYA|20260123|13:34:18.891963|S|53|4.66|0|53
A|COYA|20260123|13:34:19.494951|S|3|4.66|0|3
A|COYA|20260123|13:34:20.051953|S|34|4.66|0|34
A|COYA|20260123|13:34:20.901886|S|1|4.66|0|1
A|COYA|20260123|13:34:21.895895|S|9|4.66|0|9
A|COYA|20260123|13:38:52.439615|S|110|4.69|0|110
A|CP|20260123|11:16:29.819820|S|100|72.7|0|100
A|CP|20260123|11:39:56.105194|S|150|72.98|0|150
A|CP|20260123|13:49:55.033841|S|2|72.4|0|2
A|CP|20260123|13:49:55.033851|S|2|72.41|0|2
A|CP|20260123|14:32:24.325006|S|8|72.71|0|8
A|CP|20260123|14:32:24.325038|S|92|72.71|0|92
A|CP|20260123|14:44:50.018468|S|16|72.7|0|16
A|CPA|20260123|10:52:45.407512|S|1|133.62|0|1
A|CPAY|20260123|09:51:40.483294|S|100|322.975|0|100
A|CPAY|20260123|10:10:47.965858|S|40|321.78|0|40
A|CPAY|20260123|10:11:00.252571|S|40|321.75|0|40
A|CPAY|20260123|10:14:22.572703|S|80|321.23|0|80
A|CPAY|20260123|10:18:09.906582|S|40|320.78|0|40
A|CPAY|20260123|10:19:47.816177|S|40|319.87|0|40
A|CPAY|20260123|10:19:47.889895|S|40|319.86|0|40
A|CPAY|20260123|10:59:59.277456|S|80|321.08|0|80
A|CPAY|20260123|11:29:22.398502|S|40|321.89|0|40
A|CPAY|20260123|12:33:21.619748|S|100|322|0|100
A|CPAY|20260123|12:42:47.353186|S|100|321.93|0|100
A|CPAY|20260123|12:58:49.737413|S|40|320.38|0|40
A|CPAY|20260123|13:05:13.792471|S|80|319.93|0|80
A|CPAY|20260123|14:24:25.126594|S|40|320.08|0|40
A|CPAY|20260123|15:39:28.423658|S|21|319.99|0|21
A|CPAY|20260123|15:51:41.499179|S|100|320.58|0|100
A|CPAY|20260123|15:58:10.482877|S|3|320.52|0|3
A|CPAY|20260123|15:59:59.610862|S|56|320.54|0|56
A|CPB|20260123|09:32:04.778212|S|31|26.595|0|31
A|CPB|20260123|09:34:00.093066|S|12|26.64|0|12
A|CPB|20260123|09:34:00.093133|S|198|26.64|0|198
A|CPB|20260123|12:02:33.640241|S|3|26.66|0|3
A|CPB|20260123|12:13:59.626979|S|9|26.68|0|9
A|CPB|20260123|13:33:45.112239|S|200|26.65|0|200
A|CPB|20260123|14:39:01.159617|S|100|26.58|0|100
A|CPB|20260123|15:58:23.376004|S|200|26.83|0|200
A|CPBI|20260123|13:47:05.569442|E|100|17.52|0|100
A|CPER|20260123|09:35:51.273429|S|4|36.28|0|4
A|CPER|20260123|10:15:40.459821|S|600|36.44|0|600
A|CPER|20260123|10:15:40.460013|S|200|36.44|0|200
A|CPER|20260123|11:05:13.987598|S|200|36.46|0|200
A|CPER|20260123|11:36:52.799667|S|300|36.54|0|300
A|CPER|20260123|13:12:17.805011|S|100|36.56|0|100
A|CPER|20260123|13:35:47.626859|S|300|36.49|0|300
A|CPER|20260123|14:01:53.603603|S|100|36.43|0|100
A|CPER|20260123|14:20:42.732490|S|100|36.46|0|100
A|CPER|20260123|14:54:12.061558|S|100|36.51|0|100
A|CPER|20260123|14:57:21.273966|S|5|36.49|0|5
A|CPER|20260123|14:57:21.274432|S|95|36.49|0|95
A|CPER|20260123|15:11:42.659062|S|100|36.5|0|100
A|CPER|20260123|15:52:53.362555|S|100|36.49|0|100
A|CPER|20260123|15:52:56.907149|S|47|36.49|0|47
A|CPER|20260123|15:52:56.907628|S|53|36.49|0|53
A|CPER|20260123|15:55:41.790507|S|100|36.5|0|100
A|CPER|20260123|15:57:57.952249|S|100|36.485|0|100
A|CPER|20260123|15:58:03.055377|S|100|36.49|0|100
A|CPER|20260123|15:58:03.055378|S|200|36.49|0|200
A|CPER|20260123|15:58:04.056460|S|22|36.49|0|22
A|CPER|20260123|15:58:24.427012|S|78|36.49|0|78
A|CPER|20260123|15:58:37.055352|S|100|36.5|0|100
A|CPER|20260123|15:59:59.005422|S|100|36.515|0|100
A|CPER|20260123|15:59:59.604034|S|100|36.515|0|100
A|CPER|20260123|15:59:59.604917|S|47|36.52|0|47
A|CPER|20260123|15:59:59.893936|S|53|36.52|0|53
A|CPF|20260123|09:51:20.146567|S|25|32.44|0|25
A|CPF|20260123|09:51:20.146650|S|5|32.44|0|5
A|CPHI|20260123|09:30:00.004066|S|14|1.24|60946|1
A|CPHI|20260123|09:30:36.016005|S|48|1.21|0|48
A|CPHI|20260123|12:24:04.939864|S|10|1.21|0|10
A|CPHI|20260123|16:00:00.007730|S|12|1.25|91731|12
A|CPIX|20260123|09:34:50.959645|S|1|3.98|0|1
A|CPIX|20260123|09:34:50.959662|S|99|3.98|0|99
A|CPK|20260123|09:33:24.465720|S|1|125.99|0|1
A|CPK|20260123|09:48:01.031312|S|25|126.14|0|25
A|CPK|20260123|09:48:20.315348|S|25|126.14|0|25
A|CPK|20260123|09:53:38.983895|S|3|125.945|0|3
A|CPK|20260123|10:06:19.575288|S|1|125.01|0|1
A|CPK|20260123|10:08:03.349597|S|1|124.78|0|1
A|CPK|20260123|15:44:53.449030|S|13|124.63|0|13
A|CPK|20260123|15:45:19.555532|S|2|124.59|0|2
A|CPK|20260123|15:45:34.098097|S|4|124.59|0|4
A|CPK|20260123|15:46:44.454550|S|3|124.59|0|3
A|CPK|20260123|15:50:00.634452|S|14|124.62|0|14
A|CPNG|20260123|09:39:56.163661|S|100|19.87|0|100
A|CPNG|20260123|09:50:45.849653|S|3|19.8|0|3
A|CPNG|20260123|10:47:10.105341|S|100|19.82|0|100
A|CPNG|20260123|10:56:54.384553|S|2|19.955|0|2
A|CPNG|20260123|11:14:14.156316|S|200|19.96|0|200
A|CPNG|20260123|11:27:41.240661|S|38|20.015|0|38
A|CPNG|20260123|11:27:41.240705|S|38|20.02|0|38
A|CPNG|20260123|11:27:41.240737|S|100|20.02|0|100
A|CPNG|20260123|11:27:41.240738|S|62|20.02|0|62
A|CPNG|20260123|13:06:12.511616|S|300|20.175|0|300
A|CPNG|20260123|14:00:37.191629|S|100|19.98|0|100
A|CPNG|20260123|14:05:13.288190|S|100|20|0|100
A|CPNG|20260123|14:31:37.027799|S|100|19.93|0|100
A|CPNG|20260123|14:32:09.041107|S|100|19.935|0|100
A|CPNG|20260123|14:50:08.850011|S|100|19.92|0|100
A|CPNG|20260123|15:58:30.737340|S|400|19.98|0|400
A|CPNG|20260123|15:59:01.596987|S|100|19.98|0|100
A|CPRI|20260123|11:29:26.629914|S|7|24.58|0|7
A|CPRI|20260123|12:20:12.846385|S|62|24.54|0|62
A|CPRI|20260123|14:07:53.954522|S|64|24.61|0|64
A|CPRI|20260123|14:38:12.264220|S|1|24.69|0|1
A|CPRI|20260123|14:38:27.861811|S|100|24.69|0|100
A|CPRT|20260123|09:41:07.487003|S|100|41.225|0|100
A|CPRT|20260123|09:41:07.487003|S|100|41.22|0|100
A|CPRT|20260123|09:56:21.100792|S|100|41.23|0|100
A|CPRT|20260123|09:56:21.100815|S|100|41.23|0|100
A|CPRT|20260123|09:56:21.100999|S|100|41.23|0|100
A|CPRT|20260123|10:00:53.321263|S|150|41.22|0|150
A|CPRT|20260123|10:00:53.321575|S|50|41.22|0|50
A|CPRT|20260123|10:08:41.473584|S|100|41.2|0|100
A|CPRT|20260123|10:17:33.448166|S|400|41.3|0|400
A|CPRT|20260123|10:17:33.448166|S|500|41.3|0|500
A|CPRT|20260123|10:17:33.448202|S|122|41.3|0|122
A|CPRT|20260123|10:20:36.672731|S|80|41.28|0|80
A|CPRT|20260123|10:21:20.127711|S|452|41.3|0|452
A|CPRT|20260123|10:21:20.127711|S|397|41.3|0|397
A|CPRT|20260123|10:21:20.127711|S|491|41.3|0|491
A|CPRT|20260123|10:38:38.293593|S|200|41.55|0|200
A|CPRT|20260123|10:38:38.293593|S|200|41.55|0|200
A|CPRT|20260123|10:38:38.293593|S|400|41.55|0|400
A|CPRT|20260123|10:38:38.293594|S|400|41.55|0|400
A|CPRT|20260123|10:38:38.293594|S|200|41.55|0|200
A|CPRT|20260123|10:38:38.293595|S|395|41.55|0|395
A|CPRT|20260123|10:38:38.293596|S|300|41.55|0|300
A|CPRT|20260123|10:38:38.293596|S|300|41.55|0|300
A|CPRT|20260123|10:38:38.293641|S|85|41.55|0|85
A|CPRT|20260123|10:38:38.293642|S|38|41.55|0|38
A|CPRT|20260123|10:38:38.293642|S|200|41.55|0|200
A|CPRT|20260123|10:38:38.293643|S|162|41.55|0|162
A|CPRT|20260123|10:38:38.293644|S|200|41.55|0|200
A|CPRT|20260123|10:38:38.293645|S|137|41.55|0|137
A|CPRT|20260123|10:38:38.293645|S|87|41.55|0|87
A|CPRT|20260123|10:38:38.293645|S|95|41.55|0|95
A|CPRT|20260123|10:38:38.293645|S|81|41.55|0|81
A|CPRT|20260123|10:38:38.293645|S|85|41.55|0|85
A|CPRT|20260123|10:38:38.293646|S|97|41.55|0|97
A|CPRT|20260123|10:49:16.275775|S|300|41.73|0|300
A|CPRT|20260123|10:49:16.276122|S|143|41.73|0|143
A|CPRT|20260123|10:49:47.551949|S|80|41.73|0|80
A|CPRT|20260123|10:50:29.509620|S|414|41.73|0|414
A|CPRT|20260123|10:52:54.469059|S|34|41.7|0|34
A|CPRT|20260123|10:52:54.470317|S|100|41.7|0|100
A|CPRT|20260123|11:15:58.194340|S|80|41.72|0|80
A|CPRT|20260123|11:16:26.294471|S|200|41.77|0|200
A|CPRT|20260123|11:45:00.820225|S|80|41.66|0|80
A|CPRT|20260123|12:11:18.858476|S|80|41.73|0|80
A|CPRT|20260123|12:27:48.686098|S|80|41.68|0|80
A|CPRT|20260123|13:18:41.795812|S|14|41.4|0|14
A|CPRT|20260123|13:18:41.796282|S|86|41.4|0|86
A|CPRT|20260123|13:18:41.796282|S|12|41.4|0|12
A|CPRT|20260123|13:20:06.958486|S|100|41.42|0|100
A|CPRT|20260123|13:40:59.269741|S|10|41.44|0|10
A|CPRT|20260123|13:46:49.052138|S|5|41.395|0|5
A|CPRT|20260123|13:46:49.062650|S|5|41.395|0|5
A|CPRT|20260123|14:13:42.878550|S|148|41.42|0|148
A|CPRT|20260123|14:13:43.216752|S|200|41.42|0|200
A|CPRT|20260123|14:13:43.640416|S|1|41.42|0|1
A|CPRT|20260123|14:13:43.640994|S|2|41.42|0|2
A|CPRT|20260123|14:22:45.128744|S|175|41.49|0|175
A|CPRT|20260123|14:27:56.709046|S|4|41.54|0|4
A|CPRT|20260123|14:27:56.709201|S|96|41.54|0|96
A|CPRT|20260123|14:41:26.219908|S|372|41.45|0|372
A|CPRT|20260123|14:43:40.472497|S|540|41.44|0|540
A|CPRT|20260123|15:06:43.843291|S|23|41.45|0|23
A|CPRT|20260123|15:06:43.843320|S|77|41.45|0|77
A|CPRT|20260123|15:15:17.159233|S|90|41.46|0|90
A|CPRT|20260123|15:17:01.659974|S|90|41.49|0|90
A|CPRT|20260123|15:21:39.516535|S|100|41.41|0|100
A|CPRT|20260123|15:27:32.493556|S|160|41.44|0|160
A|CPRT|20260123|15:36:03.633191|S|71|41.39|0|71
A|CPRT|20260123|15:36:04.986456|S|29|41.39|0|29
A|CPRT|20260123|15:40:06.514661|S|100|41.42|0|100
A|CPRT|20260123|15:54:10.053001|S|600|41.42|0|600
A|CPRT|20260123|15:54:14.588496|S|5|41.39|0|5
A|CPRT|20260123|15:54:40.000439|S|60|41.39|0|60
A|CPRT|20260123|15:54:50.056690|S|70|41.38|0|70
A|CPRT|20260123|15:59:33.005496|S|1|41.42|0|1
A|CPRT|20260123|15:59:33.005497|S|100|41.42|0|100
A|CPRX|20260123|09:47:49.999363|S|3|24.55|0|3
A|CPRX|20260123|12:35:23.551814|S|56|23.9|0|56
A|CPRX|20260123|12:43:30.047841|S|63|23.89|0|63
A|CPRX|20260123|13:15:24.059997|S|60|23.95|0|60
A|CPRX|20260123|13:22:51.327894|S|5|23.87|0|5
A|CPRX|20260123|13:58:11.781289|S|6|23.9|0|6
A|CPRX|20260123|14:26:02.794349|S|28|24.02|0|28
A|CPRX|20260123|14:28:27.165943|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.165971|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.165972|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166000|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166001|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166001|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166025|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166025|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166026|S|6|23.99|0|6
A|CPRX|20260123|14:28:27.166071|S|46|23.99|0|46
A|CPRX|20260123|14:28:42.283382|S|200|23.87|0|200
A|CPRX|20260123|14:28:42.283577|S|100|23.84|0|100
A|CPRX|20260123|14:28:42.283586|S|100|23.83|0|100
A|CPRX|20260123|15:17:52.196388|S|20|23.79|0|20
A|CPRX|20260123|15:27:15.388987|S|13|23.79|0|13
A|CPRX|20260123|15:38:34.395240|S|100|23.83|0|100
A|CPRX|20260123|15:50:09.841956|S|100|23.75|0|100
A|CPRX|20260123|15:59:22.953578|S|30|23.59|0|30
A|CPS|20260123|12:59:45.209079|S|100|30.77|0|100
A|CPST|20260123|12:52:34.441306|S|100|27.1|0|100
A|CPST|20260123|12:57:42.238075|S|52|27.1|0|52
A|CPT|20260123|10:11:15.973902|S|15|106.77|0|15
A|CPT|20260123|15:53:26.866907|S|55|107.73|0|55
A|CQQQ|20260123|12:07:48.999153|S|100|57.68|0|100
A|CQQQ|20260123|14:11:02.547585|S|120|57.71|0|120
A|CQQQ|20260123|15:48:44.227212|S|100|57.815|0|100
A|CR|20260123|09:40:34.155053|S|26|206|0|26
A|CR|20260123|09:40:34.845846|S|1|205.9|0|1
A|CR|20260123|09:40:46.943030|S|26|205.96|0|26
A|CRAI|20260123|10:06:14.620285|S|50|213.41|0|50
A|CRAI|20260123|10:06:14.620285|S|50|213.6|0|50
A|CRAI|20260123|10:24:53.599130|S|66|213.75|0|66
A|CRAI|20260123|10:25:59.871737|S|74|213.245|0|74
A|CRAI|20260123|10:26:26.987940|S|53|213.48|0|53
A|CRAI|20260123|10:26:26.987940|S|12|213.46|0|12
A|CRAI|20260123|10:38:34.246069|S|26|213.08|0|26
A|CRAI|20260123|10:38:34.246070|S|24|212.9|0|24
A|CRAI|20260123|10:38:34.246083|S|33|212.9|0|33
A|CRAI|20260123|10:38:34.246188|S|43|212.9|0|43
A|CRAI|20260123|10:59:03.001096|S|3|213.59|0|3
A|CRAI|20260123|11:00:44.275058|S|6|213.59|0|6
A|CRAI|20260123|14:41:10.795743|S|1|211.19|0|1
A|CRAI|20260123|14:45:26.437127|S|1|210.72|0|1
A|CRAI|20260123|14:49:14.834263|S|1|210.65|0|1
A|CRAI|20260123|14:50:13.258370|S|1|210.7|0|1
A|CRAI|20260123|14:53:16.833738|S|1|210.865|0|1
A|CRAI|20260123|15:19:17.743646|S|18|210.36|0|18
A|CRAI|20260123|15:52:02.692282|S|6|209.51|0|6
A|CRAI|20260123|15:53:28.143535|S|1|209.7|0|1
A|CRAK|20260123|10:23:17.584474|S|79|41.33|0|79
A|CRAK|20260123|15:59:59.884748|S|100|41.32|0|100
A|CRANU|20260123|12:44:35.050470|S|100|10.22|0|100
A|CRBG|20260123|09:37:40.483565|S|200|30.3|0|200
A|CRBG|20260123|09:51:23.448046|S|150|30.34|0|150
A|CRBG|20260123|09:51:23.448502|S|50|30.34|0|50
A|CRBG|20260123|09:57:38.649490|S|5|30.3|0|5
A|CRBG|20260123|11:03:05.788242|S|100|29.85|0|100
A|CRBG|20260123|11:41:22.040113|S|100|29.88|0|100
A|CRBG|20260123|12:44:45.739711|S|2|29.77|0|2
A|CRBG|20260123|12:51:54.184377|S|100|29.74|0|100
A|CRBG|20260123|14:46:55.996759|S|100|30|0|100
A|CRBG|20260123|15:45:26.262446|S|100|30.065|0|100
A|CRBP|20260123|10:43:02.103216|S|10|8.63|0|10
A|CRBP|20260123|10:43:02.103314|S|10|8.63|0|10
A|CRBP|20260123|14:52:53.214136|S|9|8.645|0|9
A|CRBP|20260123|14:52:53.214150|S|9|8.645|0|9
A|CRBU|20260123|12:51:14.077126|S|100|1.56|0|100
A|CRC|20260123|09:53:34.942279|S|5|50.86|0|5
A|CRC|20260123|11:34:17.431900|S|100|49.98|0|100
A|CRC|20260123|11:36:01.520614|S|100|50|0|100
A|CRC|20260123|14:30:32.284363|S|50|49|0|50
A|CRC|20260123|15:49:16.776526|S|1|48.9|0|1
A|CRCA|20260123|09:40:12.928959|S|100|3.01|0|100
A|CRCA|20260123|09:40:12.929132|S|100|3.01|0|100
A|CRCA|20260123|09:40:12.929764|S|2|3.01|0|2
A|CRCA|20260123|09:40:12.929784|S|77|3.01|0|77
A|CRCA|20260123|09:40:12.929785|S|21|3.01|0|21
A|CRCA|20260123|10:10:01.023458|S|100|3.02|0|100
A|CRCA|20260123|10:44:18.580258|S|100|3.09|0|100
A|CRCA|20260123|13:39:36.163048|S|1020|3.165|0|1020
A|CRCA|20260123|14:05:30.184902|S|81|3.17|0|81
A|CRCA|20260123|14:15:58.120934|S|81|3.16|0|81
A|CRCA|20260123|15:05:10.228839|S|1140|3.105|0|1140
A|CRCA|20260123|15:57:13.493133|S|100|3.11|0|100
A|CRCG|20260123|10:57:00.662893|S|300|2.02|0|300
A|CRCG|20260123|11:01:39.447668|S|300|2.02|0|300
A|CRCG|20260123|11:10:41.754379|S|300|2.03|0|300
A|CRCG|20260123|11:25:13.479014|S|300|2.01|0|300
A|CRCG|20260123|12:43:21.038966|S|300|2.07|0|300
A|CRCG|20260123|13:43:45.818591|S|300|2.04|0|300
A|CRCL|20260123|09:30:01.233768|S|100|70.86|0|100
A|CRCL|20260123|09:32:14.936097|S|500|70|0|500
A|CRCL|20260123|09:32:14.936098|S|100|70|0|100
A|CRCL|20260123|09:32:14.944294|S|100|69.99|0|100
A|CRCL|20260123|09:32:45.493448|S|100|70.17|0|100
A|CRCL|20260123|09:35:30.012923|S|100|70.05|0|100
A|CRCL|20260123|09:43:20.338394|S|100|70.02|0|100
A|CRCL|20260123|09:43:20.338493|S|37|70.02|0|37
A|CRCL|20260123|09:45:20.759706|S|100|69.99|0|100
A|CRCL|20260123|09:45:20.760567|S|100|69.99|0|100
A|CRCL|20260123|09:47:35.134959|S|100|69.88|0|100
A|CRCL|20260123|09:47:36.378913|S|100|69.99|0|100
A|CRCL|20260123|09:49:43.848490|S|100|70.16|0|100
A|CRCL|20260123|10:08:22.589479|S|200|70.14|0|200
A|CRCL|20260123|10:13:38.518413|S|71|70.43|0|71
A|CRCL|20260123|10:19:38.605574|S|100|70.215|0|100
A|CRCL|20260123|10:21:34.297382|S|5|70.46|0|5
A|CRCL|20260123|10:21:34.297715|S|5|70.45|0|5
A|CRCL|20260123|10:23:30.726074|S|100|70.86|0|100
A|CRCL|20260123|10:44:03.599808|S|43|70.93|0|43
A|CRCL|20260123|10:44:03.603771|S|187|70.93|0|187
A|CRCL|20260123|10:49:24.667827|S|100|71.21|0|100
A|CRCL|20260123|10:59:15.844429|S|100|71.28|0|100
A|CRCL|20260123|10:59:15.844492|S|1|71.28|0|1
A|CRCL|20260123|10:59:15.844604|S|99|71.28|0|99
A|CRCL|20260123|10:59:15.844605|S|35|71.28|0|35
A|CRCL|20260123|11:00:49.207595|S|100|71.45|0|100
A|CRCL|20260123|11:13:20.871056|S|1|71.58|0|1
A|CRCL|20260123|11:19:02.271169|S|5|71.38|0|5
A|CRCL|20260123|11:40:20.206628|S|100|71.475|0|100
A|CRCL|20260123|11:46:35.610953|S|3|71.6|0|3
A|CRCL|20260123|11:52:24.677498|S|3|71.75|0|3
A|CRCL|20260123|12:11:23.125887|S|10|71.59|0|10
A|CRCL|20260123|12:29:18.305255|S|100|72.265|0|100
A|CRCL|20260123|12:29:38.033116|S|100|72.3|0|100
A|CRCL|20260123|12:38:53.750967|S|6|72.44|0|6
A|CRCL|20260123|12:40:04.692717|S|100|72.48|0|100
A|CRCL|20260123|13:11:59.478806|S|5|72.12|0|5
A|CRCL|20260123|13:33:14.717276|S|100|71.97|0|100
A|CRCL|20260123|14:05:54.570738|S|1|71.9|0|1
A|CRCL|20260123|14:06:24.027114|S|2|71.95|0|2
A|CRCL|20260123|14:11:24.895448|S|7|71.9|0|7
A|CRCL|20260123|14:11:24.895448|S|2|71.9|0|2
A|CRCL|20260123|14:11:24.895448|S|1|71.9|0|1
A|CRCL|20260123|14:13:43.385567|S|2|71.86|0|2
A|CRCL|20260123|14:16:35.950657|S|2|71.71|0|2
A|CRCL|20260123|14:16:35.950689|S|118|71.71|0|118
A|CRCL|20260123|14:30:49.013520|S|100|71.555|0|100
A|CRCL|20260123|14:36:24.423864|S|15|71.51|0|15
A|CRCL|20260123|14:36:24.423864|S|7|71.51|0|7
A|CRCL|20260123|14:36:24.423864|S|1|71.51|0|1
A|CRCL|20260123|14:42:05.068430|S|35|71.37|0|35
A|CRCL|20260123|14:57:19.022348|S|100|71.65|0|100
A|CRCL|20260123|15:03:27.312036|S|100|71.14|0|100
A|CRCL|20260123|15:30:03.055889|S|120|70.83|0|120
A|CRCL|20260123|15:30:44.283882|S|100|70.71|0|100
A|CRCL|20260123|15:30:44.283941|S|100|70.71|0|100
A|CRCL|20260123|15:35:02.827824|S|19|70.41|0|19
A|CRCL|20260123|15:55:00.611878|S|100|70.9|0|100
A|CRCL|20260123|15:55:06.495430|S|100|70.905|0|100
A|CRCL|20260123|15:55:12.540557|S|100|70.895|0|100
A|CRCL|20260123|15:56:35.669422|S|100|70.95|0|100
A|CRCL|20260123|15:56:54.735039|S|100|70.97|0|100
A|CRCT|20260123|14:07:52.437895|S|143|4.38|0|143
A|CRCT|20260123|14:34:19.662573|S|147|4.37|0|147
A|CRCT|20260123|15:43:03.054951|S|80|4.4|0|80
A|CRCT|20260123|15:58:38.894885|S|100|4.4|0|100
A|CRDF|20260123|09:36:27.103214|S|10|2.93|0|10
A|CRDF|20260123|09:36:27.106226|S|24|2.96|0|24
A|CRDF|20260123|09:36:27.106239|S|24|2.96|0|24
A|CRDF|20260123|14:14:01.256732|S|65|2.95|0|65
A|CRDL|20260123|11:46:46.818858|S|10|1.03|0|10
A|CRDL|20260123|12:00:27.707997|S|100|1.02|0|100
A|CRDL|20260123|14:13:00.108803|S|100|1.04|0|100
A|CRDO|20260123|09:30:02.013791|S|100|136.11|0|100
A|CRDO|20260123|09:51:41.645874|S|1|135.95|0|1
A|CRDO|20260123|10:16:21.721168|S|100|136.02|0|100
A|CRDO|20260123|10:22:17.752556|S|100|137.5|0|100
A|CRDO|20260123|10:22:36.401729|S|100|137.85|0|100
A|CRDO|20260123|10:22:42.288842|S|50|137.88|0|50
A|CRDO|20260123|10:33:35.682645|S|129|137.52|0|129
A|CRDO|20260123|15:00:29.238957|S|4|133.17|0|4
A|CRDO|20260123|15:54:40.025201|S|100|133.98|0|100
A|CRDO|20260123|15:56:01.433776|S|100|133.35|0|100
A|CRDO|20260123|15:56:02.322452|S|100|133.35|0|100
A|CRED|20260123|12:51:11.849285|S|1|20.41|0|1
A|CRESY|20260123|10:07:51.347740|S|18|12.72|0|18
A|CRESY|20260123|14:17:07.414032|S|100|12.61|0|100
A|CRF|20260123|09:30:00.098325|S|17912|7.96|64350|2252
A|CRF|20260123|09:33:25.029113|S|300|7.97|0|300
A|CRF|20260123|09:33:25.308979|S|4|7.97|0|4
A|CRF|20260123|09:37:38.312302|S|96|7.97|0|96
A|CRF|20260123|09:45:21.595267|S|100|7.97|0|100
A|CRF|20260123|09:55:43.303392|S|100|7.97|0|100
A|CRF|20260123|09:55:43.303392|S|100|7.97|0|100
A|CRF|20260123|09:55:43.303393|S|157|7.97|0|157
A|CRF|20260123|09:55:43.303828|S|200|7.97|0|200
A|CRF|20260123|10:00:17.046749|S|100|7.97|0|100
A|CRF|20260123|10:00:17.069063|S|400|7.97|0|400
A|CRF|20260123|10:00:17.080149|S|400|7.97|0|400
A|CRF|20260123|10:00:17.091828|S|400|7.97|0|400
A|CRF|20260123|10:00:17.103552|S|400|7.97|0|400
A|CRF|20260123|10:49:17.519363|S|900|7.97|0|900
A|CRF|20260123|10:49:17.519364|S|100|7.97|0|100
A|CRF|20260123|10:49:17.519364|S|100|7.97|0|100
A|CRF|20260123|10:49:17.519366|S|200|7.97|0|200
A|CRF|20260123|13:16:38.901084|S|100|7.965|0|100
A|CRF|20260123|13:16:38.957552|S|100|7.965|0|100
A|CRF|20260123|15:26:20.383433|S|100|7.965|0|100
A|CRF|20260123|15:26:29.346766|S|1700|7.965|0|1700
A|CRF|20260123|15:59:50.862531|S|100|7.97|0|100
A|CRF|20260123|15:59:50.862531|S|100|7.97|0|100
A|CRF|20260123|15:59:50.862532|S|100|7.97|0|100
A|CRF|20260123|15:59:50.862532|S|6|7.97|0|6
A|CRF|20260123|16:00:00.069689|S|1558|7.97|92515|1258
A|CRGY|20260123|10:50:27.350602|S|500|8.69|0|500
A|CRGY|20260123|10:50:35.774730|S|500|8.695|0|500
A|CRGY|20260123|10:55:35.534505|S|500|8.68|0|500
A|CRGY|20260123|10:55:35.534532|S|200|8.68|0|200
A|CRGY|20260123|10:56:28.126332|S|500|8.675|0|500
A|CRGY|20260123|12:35:03.382622|S|25|8.66|0|25
A|CRGY|20260123|12:38:27.209449|S|100|8.67|0|100
A|CRGY|20260123|12:50:04.795510|S|22|8.7|0|22
A|CRGY|20260123|14:30:15.064753|S|250|8.71|0|250
A|CRGY|20260123|15:07:17.409806|S|300|8.745|0|300
A|CRH|20260123|10:14:31.744084|S|100|123.13|0|100
A|CRH|20260123|10:48:46.066795|S|100|123.08|0|100
A|CRH|20260123|11:15:24.084982|S|14|122.52|0|14
A|CRH|20260123|11:47:04.034555|S|12|122.27|0|12
A|CRH|20260123|12:29:20.570271|S|150|121.71|0|150
A|CRH|20260123|15:17:07.095097|S|100|122.44|0|100
A|CRH|20260123|15:17:07.095386|S|22|122.44|0|22
A|CRI|20260123|10:20:19.046790|S|1|37.02|0|1
A|CRI|20260123|10:46:48.339877|S|1|36.81|0|1
A|CRI|20260123|10:48:32.985250|S|2|36.91|0|2
A|CRI|20260123|12:33:09.502226|S|2|36.1|0|2
A|CRI|20260123|12:51:09.445588|S|1|35.96|0|1
A|CRI|20260123|12:54:59.547363|S|1|35.95|0|1
A|CRI|20260123|14:14:52.933327|S|42|35.68|0|42
A|CRI|20260123|15:27:12.225598|S|100|35.56|0|100
A|CRI|20260123|15:27:12.225677|S|22|35.56|0|22
A|CRI|20260123|15:32:21.268752|S|1|35.45|0|1
A|CRI|20260123|15:34:38.987770|S|120|35.555|0|120
A|CRI|20260123|15:34:50.787657|S|50|35.61|0|50
A|CRI|20260123|15:46:32.791481|S|50|35.7|0|50
A|CRI|20260123|15:47:30.042345|S|50|35.69|0|50
A|CRI|20260123|15:53:22.347120|S|60|35.68|0|60
A|CRI|20260123|15:53:22.347120|S|40|35.68|0|40
A|CRIS|20260123|09:48:39.405926|S|6|.8926|0|6
A|CRIS|20260123|09:48:39.421892|S|100|.8713|0|100
A|CRK|20260123|09:46:33.889127|S|25|25.525|0|25
A|CRK|20260123|10:02:12.100044|S|1|25.09|0|1
A|CRK|20260123|10:35:06.382480|S|150|24.98|0|150
A|CRK|20260123|11:23:41.403374|S|100|24.76|0|100
A|CRK|20260123|12:12:18.991110|S|100|24.54|0|100
A|CRK|20260123|12:25:29.934273|S|70|24.32|0|70
A|CRK|20260123|12:59:29.625707|S|100|24.1|0|100
A|CRK|20260123|13:32:42.832886|S|30|24.42|0|30
A|CRK|20260123|13:43:44.924340|S|100|24.42|0|100
A|CRK|20260123|14:07:21.669281|S|20|24.28|0|20
A|CRK|20260123|15:04:43.893616|S|200|24.08|0|200
A|CRK|20260123|15:50:00.515034|S|100|24.16|0|100
A|CRK|20260123|15:59:04.830852|S|30|24.25|0|30
A|CRL|20260123|11:17:25.237453|S|100|219.99|0|100
A|CRL|20260123|11:23:30.037040|S|100|220.22|0|100
A|CRL|20260123|13:49:48.037101|S|4|219.37|0|4
A|CRL|20260123|15:00:09.497526|S|66|218.94|0|66
A|CRL|20260123|15:00:09.498738|S|134|218.94|0|134
A|CRL|20260123|15:41:01.413095|S|118|220.23|0|118
A|CRL|20260123|15:52:09.453263|S|30|219.31|0|30
A|CRL|20260123|15:57:09.763135|S|2|219.36|0|2
A|CRM|20260123|09:34:37.277767|S|100|230.36|0|100
A|CRM|20260123|09:35:02.892374|S|15|229.86|0|15
A|CRM|20260123|09:35:02.892374|S|100|229.86|0|100
A|CRM|20260123|09:35:16.097565|S|100|230.04|0|100
A|CRM|20260123|09:37:17.557055|S|100|230.04|0|100
A|CRM|20260123|09:40:13.732064|S|100|230.29|0|100
A|CRM|20260123|09:41:26.338715|S|100|230.24|0|100
A|CRM|20260123|09:51:49.697652|S|1|229.14|0|1
A|CRM|20260123|10:02:56.248142|S|24|229.18|0|24
A|CRM|20260123|10:02:56.248142|S|76|229.18|0|76
A|CRM|20260123|10:02:56.248143|S|76|229.18|0|76
A|CRM|20260123|10:02:56.248143|S|100|229.18|0|100
A|CRM|20260123|10:02:56.248143|S|124|229.18|0|124
A|CRM|20260123|10:02:56.248167|S|100|229.18|0|100
A|CRM|20260123|10:02:56.248218|S|76|229.18|0|76
A|CRM|20260123|10:08:06.882078|S|100|229.12|0|100
A|CRM|20260123|10:15:11.716932|S|100|229.1|0|100
A|CRM|20260123|10:16:30.845238|S|100|229.39|0|100
A|CRM|20260123|10:35:56.692043|S|9|228.53|0|9
A|CRM|20260123|10:35:56.696764|S|4|228.53|0|4
A|CRM|20260123|10:54:00.842700|S|92|227.82|0|92
A|CRM|20260123|10:54:46.734616|S|100|227.92|0|100
A|CRM|20260123|11:10:57.495295|S|7|229.24|0|7
A|CRM|20260123|12:38:19.411722|S|100|229.88|0|100
A|CRM|20260123|12:38:19.411722|S|100|229.88|0|100
A|CRM|20260123|12:43:13.925278|S|100|229.07|0|100
A|CRM|20260123|13:13:09.017125|S|4|228.65|0|4
A|CRM|20260123|13:21:27.306946|S|10|228.5|0|10
A|CRM|20260123|14:12:27.003320|S|38|228.61|0|38
A|CRM|20260123|15:12:25.453652|S|1|227.65|0|1
A|CRM|20260123|15:16:03.309013|S|8|227.71|0|8
A|CRM|20260123|15:16:03.309054|S|92|227.71|0|92
A|CRM|20260123|15:16:03.309120|S|2600|228.3|0|2600
A|CRM|20260123|15:16:03.309221|S|4|227.73|0|4
A|CRM|20260123|15:16:03.846258|S|100|227.62|0|100
A|CRM|20260123|15:16:03.846258|S|100|227.61|0|100
A|CRM|20260123|15:17:32.195914|S|100|227.74|0|100
A|CRM|20260123|15:18:35.071418|S|100|227.77|0|100
A|CRM|20260123|15:19:07.788942|S|100|227.74|0|100
A|CRM|20260123|15:22:12.295597|S|100|227.645|0|100
A|CRM|20260123|15:37:11.976649|S|3|227.95|0|3
A|CRM|20260123|15:37:11.976762|S|4|227.95|0|4
A|CRM|20260123|15:37:11.976762|S|1|227.95|0|1
A|CRM|20260123|15:38:16.943902|S|38|228|0|38
A|CRM|20260123|15:38:16.943911|S|24|228|0|24
A|CRM|20260123|15:38:16.944924|S|100|228|0|100
A|CRM|20260123|15:38:16.944924|S|38|228|0|38
A|CRM|20260123|15:50:06.199668|S|100|227.95|0|100
A|CRM|20260123|15:56:13.099204|S|9|228|0|9
A|CRM|20260123|15:57:06.105337|S|50|228.02|0|50
A|CRM|20260123|15:57:20.739716|S|18|227.87|0|18
A|CRM|20260123|15:58:37.294353|S|4|228.02|0|4
A|CRMD|20260123|09:35:41.053833|S|200|7.33|0|200
A|CRMD|20260123|09:36:50.954915|S|63|7.435|0|63
A|CRMD|20260123|09:36:50.955001|S|63|7.435|0|63
A|CRMD|20260123|09:36:50.955066|S|63|7.435|0|63
A|CRMD|20260123|09:36:50.955132|S|21|7.435|0|21
A|CRMD|20260123|09:38:25.015737|S|100|7.41|0|100
A|CRMD|20260123|09:41:06.424783|S|195|7.35|0|195
A|CRMD|20260123|11:30:17.224650|S|63|7.38|0|63
A|CRMD|20260123|11:39:29.948795|S|63|7.36|0|63
A|CRMD|20260123|11:39:29.949008|S|63|7.36|0|63
A|CRMD|20260123|12:29:34.059587|S|98|7.37|0|98
A|CRMD|20260123|12:29:34.059604|S|2|7.37|0|2
A|CRMD|20260123|12:39:24.610347|S|220|7.465|0|220
A|CRMD|20260123|12:55:48.346823|S|1|7.46|0|1
A|CRMD|20260123|12:59:38.372808|S|100|7.43|0|100
A|CRMD|20260123|14:19:07.200495|S|63|7.435|0|63
A|CRMD|20260123|15:26:31.823247|S|100|7.28|0|100
A|CRMD|20260123|15:37:12.355552|S|36|7.28|0|36
A|CRMD|20260123|15:59:49.052039|S|75|7.29|0|75
A|CRMD|20260123|15:59:50.137902|S|100|7.295|0|100
A|CRML|20260123|09:30:32.679951|S|200|18.24|0|200
A|CRML|20260123|09:45:06.514570|S|200|17.64|0|200
A|CRML|20260123|09:45:07.417907|S|200|17.595|0|200
A|CRML|20260123|09:45:17.669899|S|100|17.55|0|100
A|CRML|20260123|09:46:15.758345|S|200|17.365|0|200
A|CRML|20260123|09:46:23.838829|S|100|17.32|0|100
A|CRML|20260123|09:56:36.687689|S|100|17.35|0|100
A|CRML|20260123|09:58:26.282947|S|100|17.15|0|100
A|CRML|20260123|09:58:26.282988|S|300|17.15|0|300
A|CRML|20260123|09:58:40.006481|S|100|17.1|0|100
A|CRML|20260123|09:58:40.006502|S|250|17.1|0|250
A|CRML|20260123|10:14:47.130702|S|100|17.14|0|100
A|CRML|20260123|10:22:39.210318|S|10|17.31|0|10
A|CRML|20260123|10:28:08.377774|S|100|17.52|0|100
A|CRML|20260123|10:28:08.377831|S|200|17.52|0|200
A|CRML|20260123|10:35:02.890986|S|100|17.82|0|100
A|CRML|20260123|10:38:01.341762|S|300|18.165|0|300
A|CRML|20260123|10:38:18.660825|S|100|18.19|0|100
A|CRML|20260123|10:38:28.008266|S|225|18.3|0|225
A|CRML|20260123|10:39:10.756636|S|100|18.31|0|100
A|CRML|20260123|10:43:58.012417|S|17|18.26|0|17
A|CRML|20260123|10:44:14.974783|S|100|18.195|0|100
A|CRML|20260123|10:44:15.229244|S|2|18.245|0|2
A|CRML|20260123|10:44:35.930201|S|100|18.13|0|100
A|CRML|20260123|10:50:23.186972|S|100|18.32|0|100
A|CRML|20260123|10:51:37.259707|S|225|18.28|0|225
A|CRML|20260123|10:54:21.852132|S|225|18.275|0|225
A|CRML|20260123|10:54:23.293206|S|657|18.2|0|657
A|CRML|20260123|10:54:23.293262|S|43|18.2|0|43
A|CRML|20260123|10:54:23.293262|S|657|18.2|0|657
A|CRML|20260123|10:54:23.293291|S|57|18.2|0|57
A|CRML|20260123|10:54:23.293291|S|43|18.2|0|43
A|CRML|20260123|10:54:23.293291|S|114|18.2|0|114
A|CRML|20260123|10:54:23.293294|S|529|18.2|0|529
A|CRML|20260123|10:54:23.293294|S|171|18.2|0|171
A|CRML|20260123|10:54:23.293300|S|586|18.2|0|586
A|CRML|20260123|10:54:23.293365|S|100|18.2|0|100
A|CRML|20260123|10:54:23.293420|S|686|18.2|0|686
A|CRML|20260123|10:54:23.293420|S|14|18.2|0|14
A|CRML|20260123|10:54:23.293432|S|14|18.2|0|14
A|CRML|20260123|10:54:23.293432|S|686|18.2|0|686
A|CRML|20260123|10:54:23.293523|S|14|18.2|0|14
A|CRML|20260123|10:54:23.293523|S|629|18.2|0|629
A|CRML|20260123|10:54:23.295503|S|200|18.14|0|200
A|CRML|20260123|10:54:23.295524|S|17|18.14|0|17
A|CRML|20260123|10:54:48.323070|S|225|18.185|0|225
A|CRML|20260123|10:55:00.087675|S|100|18.2|0|100
A|CRML|20260123|10:56:18.411056|S|100|18.28|0|100
A|CRML|20260123|10:59:34.320451|S|100|18.375|0|100
A|CRML|20260123|11:10:57.308415|S|100|18.45|0|100
A|CRML|20260123|11:23:29.085380|S|100|18.435|0|100
A|CRML|20260123|11:23:30.398270|S|100|18.4|0|100
A|CRML|20260123|11:24:12.116692|S|100|18.38|0|100
A|CRML|20260123|12:00:14.195649|S|225|18.26|0|225
A|CRML|20260123|12:13:03.373827|S|100|18.47|0|100
A|CRML|20260123|12:13:26.961076|S|100|18.49|0|100
A|CRML|20260123|12:28:37.554413|S|100|18.52|0|100
A|CRML|20260123|12:30:38.614512|S|100|18.44|0|100
A|CRML|20260123|12:30:38.697077|S|125|18.425|0|125
A|CRML|20260123|12:30:38.697670|S|125|18.425|0|125
A|CRML|20260123|12:30:38.697798|S|50|18.425|0|50
A|CRML|20260123|12:30:40.245641|S|125|18.435|0|125
A|CRML|20260123|12:31:22.094063|S|28|18.56|0|28
A|CRML|20260123|12:32:15.440577|S|100|18.42|0|100
A|CRML|20260123|12:36:34.146028|S|28|18.32|0|28
A|CRML|20260123|12:46:19.107998|S|4|18.34|0|4
A|CRML|20260123|13:08:16.538053|S|100|18.93|0|100
A|CRML|20260123|13:08:16.538548|S|70|18.93|0|70
A|CRML|20260123|13:09:46.292754|S|200|18.94|0|200
A|CRML|20260123|13:09:46.325990|S|100|18.93|0|100
A|CRML|20260123|13:11:11.473644|S|100|18.8|0|100
A|CRML|20260123|13:14:35.216499|S|100|18.59|0|100
A|CRML|20260123|13:14:35.227773|S|100|18.67|0|100
A|CRML|20260123|13:23:50.912096|S|225|18.845|0|225
A|CRML|20260123|13:34:11.670389|E|150|18.585|0|150
A|CRML|20260123|13:46:37.714558|S|200|18.87|0|200
A|CRML|20260123|14:00:01.436003|S|100|19.26|0|100
A|CRML|20260123|14:01:17.180308|S|58|19.1|0|58
A|CRML|20260123|14:01:36.503718|S|100|19.13|0|100
A|CRML|20260123|14:01:36.533648|S|100|19.14|0|100
A|CRML|20260123|14:05:13.871547|S|100|19.26|0|100
A|CRML|20260123|14:05:44.114079|S|100|19.24|0|100
A|CRML|20260123|14:07:05.316006|S|100|19.35|0|100
A|CRML|20260123|14:07:48.501505|S|21|19.28|0|21
A|CRML|20260123|14:12:03.205288|S|100|19.46|0|100
A|CRML|20260123|14:18:33.492671|S|200|19.95|0|200
A|CRML|20260123|14:18:33.492691|S|25|19.95|0|25
A|CRML|20260123|14:18:39.390116|S|89|19.995|0|89
A|CRML|20260123|14:18:39.390131|S|11|19.995|0|11
A|CRML|20260123|14:27:20.760532|S|100|20.36|0|100
A|CRML|20260123|14:31:25.269651|S|100|20.27|0|100
A|CRML|20260123|14:31:25.283534|S|100|20.28|0|100
A|CRML|20260123|14:32:58.986232|S|100|20.43|0|100
A|CRML|20260123|14:35:11.653112|S|100|20.52|0|100
A|CRML|20260123|14:37:04.595955|S|20|20.45|0|20
A|CRML|20260123|14:37:04.595981|S|200|20.45|0|200
A|CRML|20260123|14:37:04.595982|S|15|20.44|0|15
A|CRML|20260123|14:37:04.595982|S|5|20.45|0|5
A|CRML|20260123|14:37:04.596034|S|20|20.44|0|20
A|CRML|20260123|14:37:04.596051|S|20|20.44|0|20
A|CRML|20260123|14:38:58.753835|S|52|20.485|0|52
A|CRML|20260123|14:41:20.972475|S|100|20.55|0|100
A|CRML|20260123|14:43:11.240415|S|100|20.67|0|100
A|CRML|20260123|14:43:11.240415|S|500|20.67|0|500
A|CRML|20260123|14:43:11.240489|S|200|20.67|0|200
A|CRML|20260123|14:43:30.458329|S|40|20.72|0|40
A|CRML|20260123|14:44:30.061183|S|100|20.69|0|100
A|CRML|20260123|14:45:48.465656|S|17|20.37|0|17
A|CRML|20260123|14:46:44.675230|S|100|20.52|0|100
A|CRML|20260123|15:00:09.032872|S|125|20.1|0|125
A|CRML|20260123|15:00:09.241033|S|200|19.89|0|200
A|CRML|20260123|15:00:09.241034|S|42|19.89|0|42
A|CRML|20260123|15:00:31.567174|S|33|19.61|0|33
A|CRML|20260123|15:00:31.567200|S|67|19.61|0|67
A|CRML|20260123|15:04:45.569302|S|12|20.01|0|12
A|CRML|20260123|15:14:54.820549|S|2|20.26|0|2
A|CRML|20260123|15:16:39.428394|S|69|20.32|0|69
A|CRML|20260123|15:30:07.156417|S|225|19.925|0|225
A|CRML|20260123|15:30:07.160499|S|125|19.93|0|125
A|CRML|20260123|15:30:59.549163|S|100|19.83|0|100
A|CRML|20260123|15:34:44.980280|S|18|20.11|0|18
A|CRML|20260123|15:35:28.684941|S|100|20.14|0|100
A|CRML|20260123|15:42:44.555164|S|100|20.4|0|100
A|CRML|20260123|15:49:05.365198|S|1|20.58|0|1
A|CRML|20260123|15:49:50.610304|S|21|20.54|0|21
A|CRML|20260123|15:52:13.637220|S|23|20.55|0|23
A|CRML|20260123|15:54:14.348448|S|1|20.64|0|1
A|CRML|20260123|15:54:17.228874|S|10|20.64|0|10
A|CRML|20260123|15:54:21.675800|S|14|20.65|0|14
A|CRML|20260123|15:56:48.288505|S|12|20.59|0|12
A|CRML|20260123|15:57:05.110343|S|10|20.6|0|10
A|CRML|20260123|15:57:28.367458|S|49|20.65|0|49
A|CRML|20260123|15:57:51.851296|S|1|20.65|0|1
A|CRML|20260123|15:58:21.300971|S|31|20.65|0|31
A|CRML|20260123|15:58:23.920768|S|18|20.65|0|18
A|CRML|20260123|15:58:29.648327|S|27|20.66|0|27
A|CRML|20260123|15:58:34.928483|S|21|20.575|0|21
A|CRML|20260123|15:58:40.061974|S|18|20.63|0|18
A|CRML|20260123|15:58:58.727830|S|151|20.62|0|151
A|CRML|20260123|15:58:58.728846|S|149|20.62|0|149
A|CRML|20260123|15:59:48.092290|S|25|20.665|0|25
A|CRMLW|20260123|10:12:26.384912|S|100|8.8|0|100
A|CRMT|20260123|15:11:22.548041|S|1|27.1|0|1
A|CRMT|20260123|15:33:17.494653|S|62|26.95|0|62
A|CRMX|20260123|15:09:54.305115|S|100|40.35|0|100
A|CRNC|20260123|13:20:17.269792|S|148|11.4|0|148
A|CRNC|20260123|14:51:15.124690|S|60|11.38|0|60
A|CRNC|20260123|15:21:21.334808|S|151|11.38|0|151
A|CRNC|20260123|15:21:21.335938|S|126|11.38|0|126
A|CRNC|20260123|15:21:21.335952|S|6|11.38|0|6
A|CRNC|20260123|15:40:24.431724|S|1|11.4|0|1
A|CRNT|20260123|14:55:38.847815|S|100|2.27|0|100
A|CRNT|20260123|15:44:12.322323|S|100|2.26|0|100
A|CRNX|20260123|10:27:37.046691|S|239|53.87|0|239
A|CRNX|20260123|10:27:37.046691|S|244|53.87|0|244
A|CRNX|20260123|10:41:29.822442|S|100|53.68|0|100
A|CRNX|20260123|10:41:29.824649|S|100|53.68|0|100
A|CRNX|20260123|10:41:29.824718|S|17|53.68|0|17
A|CRNX|20260123|10:41:29.824760|S|14|53.68|0|14
A|CRNX|20260123|13:20:16.959711|S|100|53.04|0|100
A|CRNX|20260123|13:27:33.423426|S|199|53.08|0|199
A|CRNX|20260123|13:51:58.662136|S|200|53.08|0|200
A|CRNX|20260123|13:51:58.662156|S|54|53.08|0|54
A|CRNX|20260123|14:35:10.658455|S|2|53.64|0|2
A|CRON|20260123|09:48:39.564804|S|100|2.71|0|100
A|CRON|20260123|12:13:58.955656|S|100|2.79|0|100
A|CRON|20260123|12:13:58.956481|S|100|2.8|0|100
A|CRON|20260123|12:13:58.961126|S|100|2.815|0|100
A|CRON|20260123|12:13:58.962095|S|100|2.815|0|100
A|CRON|20260123|12:13:58.962264|S|100|2.815|0|100
A|CRON|20260123|12:13:58.962364|S|100|2.815|0|100
A|CRON|20260123|12:13:58.962509|S|100|2.815|0|100
A|CRON|20260123|12:13:58.962903|S|100|2.815|0|100
A|CRON|20260123|12:13:58.965037|S|100|2.81|0|100
A|CRON|20260123|12:14:01.566347|S|100|2.815|0|100
A|CRON|20260123|12:47:48.838131|S|200|2.785|0|200
A|CRON|20260123|12:56:41.078659|S|10|2.78|0|10
A|CRON|20260123|15:09:07.512386|S|964|2.795|0|964
A|CRON|20260123|15:09:22.957108|S|100|2.8|0|100
A|CRON|20260123|15:09:22.962833|S|7|2.805|0|7
A|CRON|20260123|15:09:33.372774|S|100|2.8|0|100
A|CROX|20260123|12:15:10.056335|S|5|86.18|0|5
A|CROX|20260123|15:56:18.487469|S|100|85.915|0|100
A|CRS|20260123|11:05:01.485138|S|1|333.35|0|1
A|CRS|20260123|11:37:09.493234|S|100|333.92|0|100
A|CRS|20260123|11:37:09.493440|S|100|333.92|0|100
A|CRS|20260123|15:14:02.103733|S|3|333.98|0|3
A|CRS|20260123|15:54:04.542715|S|3|335.63|0|3
A|CRSP|20260123|09:46:05.222694|S|100|58.99|0|100
A|CRSP|20260123|10:48:24.595602|S|5|57.31|0|5
A|CRSP|20260123|11:40:12.827474|S|100|56.88|0|100
A|CRSP|20260123|13:10:49.843214|S|2|56.02|0|2
A|CRSP|20260123|13:39:42.834947|S|100|55.37|0|100
A|CRSP|20260123|14:02:00.761967|S|1|55.14|0|1
A|CRSP|20260123|15:00:09.365871|S|100|55.43|0|100
A|CRSP|20260123|15:22:51.146526|S|100|55.42|0|100
A|CRSP|20260123|15:30:09.510203|S|1|55.44|0|1
A|CRSP|20260123|15:44:16.792435|S|100|55.685|0|100
A|CRSP|20260123|15:48:24.729296|S|100|55.41|0|100
A|CRSR|20260123|10:42:29.703046|S|100|5.4|0|100
A|CRSR|20260123|15:30:40.295148|S|300|5.305|0|300
A|CRTO|20260123|10:13:47.545414|S|1|19.89|0|1
A|CRTO|20260123|12:39:45.732361|S|66|20.35|0|66
A|CRUS|20260123|10:04:57.262106|S|100|128.38|0|100
A|CRUS|20260123|10:06:33.400532|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400553|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400567|S|25|128.94|0|25
A|CRUS|20260123|10:06:33.400567|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400614|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400639|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400650|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400695|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400792|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400823|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400891|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.400948|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.401007|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.401063|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.401121|S|5|128.94|0|5
A|CRUS|20260123|10:06:33.401289|S|5|128.94|0|5
A|CRUS|20260123|10:59:26.085622|S|100|127.56|0|100
A|CRUS|20260123|14:17:22.312727|S|100|126.72|0|100
A|CRUS|20260123|15:37:51.531457|S|7|126.81|0|7
A|CRVS|20260123|09:32:28.742029|S|100|25.85|0|100
A|CRVS|20260123|09:40:00.792396|S|10|25.91|0|10
A|CRVS|20260123|09:40:00.792397|S|20|25.91|0|20
A|CRVS|20260123|09:43:06.264845|S|87|25.9|0|87
A|CRVS|20260123|09:44:05.799264|S|24|26.14|0|24
A|CRVS|20260123|09:49:03.470237|S|1|26.14|0|1
A|CRVS|20260123|09:49:03.470238|S|33|26.14|0|33
A|CRVS|20260123|09:49:03.470238|S|16|26.14|0|16
A|CRVS|20260123|09:50:26.932302|S|26|26.39|0|26
A|CRVS|20260123|09:50:26.932302|S|11|26.39|0|11
A|CRVS|20260123|09:51:35.009646|S|200|26.38|0|200
A|CRVS|20260123|09:51:35.009712|S|25|26.38|0|25
A|CRVS|20260123|09:51:35.009784|S|25|26.38|0|25
A|CRVS|20260123|09:51:35.009820|S|50|26.38|0|50
A|CRVS|20260123|09:51:35.009820|S|50|26.42|0|50
A|CRVS|20260123|09:51:35.009847|S|50|26.42|0|50
A|CRVS|20260123|09:51:35.009848|S|100|26.44|0|100
A|CRVS|20260123|09:51:35.009915|S|100|26.44|0|100
A|CRVS|20260123|09:51:35.009943|S|99|26.44|0|99
A|CRVS|20260123|09:51:35.009944|S|99|26.44|0|99
A|CRVS|20260123|09:51:35.009944|S|1|26.44|0|1
A|CRVS|20260123|09:51:35.010005|S|99|26.44|0|99
A|CRVS|20260123|09:51:35.010005|S|1|26.44|0|1
A|CRVS|20260123|09:51:35.010759|S|1|26.44|0|1
A|CRVS|20260123|09:51:35.010760|S|100|26.44|0|100
A|CRVS|20260123|09:51:35.010900|S|100|26.44|0|100
A|CRVS|20260123|09:51:35.010900|S|1|26.44|0|1
A|CRVS|20260123|09:51:35.011207|S|99|26.44|0|99
A|CRVS|20260123|09:56:57.126693|S|100|26.47|0|100
A|CRVS|20260123|09:56:57.126885|S|100|26.47|0|100
A|CRVS|20260123|09:56:57.129729|S|100|26.5|0|100
A|CRVS|20260123|09:56:57.129752|S|100|26.5|0|100
A|CRVS|20260123|09:56:57.129800|S|100|26.5|0|100
A|CRVS|20260123|09:56:57.129854|S|100|26.5|0|100
A|CRVS|20260123|09:56:57.129916|S|100|26.5|0|100
A|CRVS|20260123|09:59:20.499173|S|18|26.79|0|18
A|CRVS|20260123|09:59:20.499182|S|8|26.79|0|8
A|CRVS|20260123|09:59:20.499200|S|18|26.79|0|18
A|CRVS|20260123|09:59:20.499209|S|18|26.79|0|18
A|CRVS|20260123|09:59:20.499228|S|18|26.79|0|18
A|CRVS|20260123|09:59:25.911810|S|6|26.8|0|6
A|CRVS|20260123|09:59:25.911810|S|12|26.8|0|12
A|CRVS|20260123|10:25:47.585242|S|4|26.42|0|4
A|CRVS|20260123|10:25:47.585243|S|7|26.42|0|7
A|CRVS|20260123|10:36:02.010337|S|100|26.11|0|100
A|CRVS|20260123|10:57:40.199034|S|1|25.79|0|1
A|CRVS|20260123|11:04:26.861693|S|2|25.65|0|2
A|CRVS|20260123|11:04:26.861723|S|98|25.65|0|98
A|CRVS|20260123|11:05:13.618076|S|100|25.64|0|100
A|CRVS|20260123|11:11:48.117583|S|9|25.52|0|9
A|CRVS|20260123|11:13:15.200893|S|260|25.73|0|260
A|CRVS|20260123|11:51:29.741404|S|4|25.68|0|4
A|CRVS|20260123|11:51:29.741417|S|96|25.68|0|96
A|CRVS|20260123|12:24:04.126786|S|100|25.61|0|100
A|CRVS|20260123|12:29:54.014073|S|7|25.6|0|7
A|CRVS|20260123|12:30:07.405842|S|5|25.59|0|5
A|CRVS|20260123|12:30:07.406062|S|95|25.59|0|95
A|CRVS|20260123|12:30:11.199267|S|100|25.6|0|100
A|CRVS|20260123|12:30:11.199267|S|93|25.6|0|93
A|CRVS|20260123|12:30:11.199437|S|100|25.6|0|100
A|CRVS|20260123|12:32:39.617459|S|8|25.55|0|8
A|CRVS|20260123|12:34:42.959729|S|100|25.34|0|100
A|CRVS|20260123|12:38:11.815697|S|26|25.45|0|26
A|CRVS|20260123|12:42:27.921993|S|4|25.6|0|4
A|CRVS|20260123|12:55:46.621015|S|225|25.44|0|225
A|CRVS|20260123|13:42:38.491134|S|8|25.58|0|8
A|CRVS|20260123|13:52:46.728794|S|4|25.11|0|4
A|CRVS|20260123|14:04:30.663090|S|6|25.13|0|6
A|CRVS|20260123|14:04:30.663090|S|12|25.13|0|12
A|CRVS|20260123|14:04:31.946601|S|5|25.14|0|5
A|CRVS|20260123|14:04:31.946601|S|12|25.14|0|12
A|CRVS|20260123|14:25:00.824995|S|6|25.35|0|6
A|CRVS|20260123|14:25:00.824995|S|14|25.35|0|14
A|CRVS|20260123|14:25:02.663710|S|1|25.38|0|1
A|CRVS|20260123|14:30:35.306343|S|9|25.43|0|9
A|CRVS|20260123|14:40:22.033537|S|6|25.16|0|6
A|CRVS|20260123|15:34:17.185783|S|87|25.12|0|87
A|CRVS|20260123|15:46:39.362018|S|87|25.05|0|87
A|CRVS|20260123|15:53:40.860228|S|165|25.14|0|165
A|CRVS|20260123|15:53:40.860228|S|60|25.14|0|60
A|CRVS|20260123|15:55:19.018406|S|100|25.25|0|100
A|CRVS|20260123|15:55:32.719103|S|100|25.25|0|100
A|CRVS|20260123|15:55:32.719135|S|100|25.25|0|100
A|CRVS|20260123|15:58:00.730057|S|87|25.22|0|87
A|CRVS|20260123|15:58:53.754188|S|100|25.15|0|100
A|CRWD|20260123|09:35:55.960002|S|1|451.495|0|1
A|CRWD|20260123|09:51:40.850785|S|100|454.49|0|100
A|CRWD|20260123|09:51:43.579790|S|2|455.26|0|2
A|CRWD|20260123|10:03:29.673400|S|2|455.64|0|2
A|CRWD|20260123|10:23:40.383632|S|6|454.47|0|6
A|CRWD|20260123|13:00:00.277479|S|2|453.78|0|2
A|CRWD|20260123|14:36:58.080022|S|2|453.285|0|2
A|CRWD|20260123|15:53:50.032419|S|100|453.31|0|100
A|CRWG|20260123|09:30:02.794912|S|100|4.12|0|100
A|CRWG|20260123|09:30:02.795534|S|900|4.12|0|900
A|CRWG|20260123|09:30:03.237306|S|200|4.12|0|200
A|CRWG|20260123|09:30:16.749705|S|100|4.08|0|100
A|CRWG|20260123|09:30:39.556767|S|200|4.02|0|200
A|CRWG|20260123|09:31:59.296950|S|100|4.045|0|100
A|CRWG|20260123|09:32:56.086004|S|500|3.92|0|500
A|CRWG|20260123|09:32:56.086293|S|500|3.92|0|500
A|CRWG|20260123|09:32:59.622601|S|100|3.92|0|100
A|CRWG|20260123|09:33:19.696060|S|100|3.935|0|100
A|CRWG|20260123|09:34:31.520854|S|200|3.85|0|200
A|CRWG|20260123|09:34:57.903103|S|100|3.84|0|100
A|CRWG|20260123|10:35:12.809148|S|1750|4.52|0|1750
A|CRWU|20260123|10:12:12.578705|S|100|7.935|0|100
A|CRWV|20260123|09:31:05.088155|S|100|89.42|0|100
A|CRWV|20260123|09:31:35.114591|S|100|89.19|0|100
A|CRWV|20260123|09:32:43.486282|S|8|89.01|0|8
A|CRWV|20260123|09:35:14.249843|S|100|87.76|0|100
A|CRWV|20260123|09:36:35.199588|S|100|88.39|0|100
A|CRWV|20260123|09:39:32.669188|S|10|88.25|0|10
A|CRWV|20260123|09:42:03.364414|S|22|88.44|0|22
A|CRWV|20260123|09:45:11.328231|S|200|88.15|0|200
A|CRWV|20260123|09:50:18.812242|S|21|88.94|0|21
A|CRWV|20260123|09:53:29.678467|S|100|89.39|0|100
A|CRWV|20260123|09:53:41.228442|S|100|89.48|0|100
A|CRWV|20260123|09:57:39.464523|S|100|89.355|0|100
A|CRWV|20260123|09:57:45.567432|S|100|89.4|0|100
A|CRWV|20260123|10:02:10.065555|S|2|89.96|0|2
A|CRWV|20260123|10:02:10.065977|S|8|89.96|0|8
A|CRWV|20260123|10:02:24.871151|S|17|90.19|0|17
A|CRWV|20260123|10:03:39.217839|S|5|90.33|0|5
A|CRWV|20260123|10:05:09.018186|S|9|90.19|0|9
A|CRWV|20260123|10:05:09.018211|S|5|90.19|0|5
A|CRWV|20260123|10:05:58.008877|S|150|90.355|0|150
A|CRWV|20260123|10:18:37.990238|S|100|92.275|0|100
A|CRWV|20260123|10:18:37.991042|S|100|92.25|0|100
A|CRWV|20260123|10:31:50.154356|S|10|94.26|0|10
A|CRWV|20260123|10:35:36.927321|S|18|94.5|0|18
A|CRWV|20260123|10:37:31.332725|S|150|94.715|0|150
A|CRWV|20260123|10:41:17.699954|S|300|94.51|0|300
A|CRWV|20260123|10:41:17.699965|S|1|94.51|0|1
A|CRWV|20260123|10:41:17.700035|S|153|94.51|0|153
A|CRWV|20260123|10:41:46.598761|S|87|94.4|0|87
A|CRWV|20260123|10:41:46.598884|S|8|94.4|0|8
A|CRWV|20260123|10:56:40.694253|S|100|94.9|0|100
A|CRWV|20260123|11:05:54.709560|S|100|94.9|0|100
A|CRWV|20260123|11:34:48.063937|S|100|93.405|0|100
A|CRWV|20260123|11:36:41.165120|S|100|93.2|0|100
A|CRWV|20260123|11:39:55.891104|S|5|93.81|0|5
A|CRWV|20260123|11:42:12.078305|S|1|94.18|0|1
A|CRWV|20260123|12:16:05.171846|S|47|95.29|0|47
A|CRWV|20260123|12:28:50.836710|S|18|95.4|0|18
A|CRWV|20260123|12:32:31.456250|S|150|94.84|0|150
A|CRWV|20260123|12:35:10.303006|S|100|94.62|0|100
A|CRWV|20260123|12:41:01.070737|S|150|94.72|0|150
A|CRWV|20260123|12:56:05.959069|S|150|94.46|0|150
A|CRWV|20260123|13:03:57.701988|S|55|94.64|0|55
A|CRWV|20260123|13:57:53.090548|S|150|94.16|0|150
A|CRWV|20260123|14:19:19.054487|S|5|94.68|0|5
A|CRWV|20260123|14:19:19.055045|S|43|94.68|0|43
A|CRWV|20260123|14:51:48.205518|S|150|94.76|0|150
A|CRWV|20260123|14:52:57.373494|S|31|94.6|0|31
A|CRWV|20260123|15:00:09.718866|S|150|93.855|0|150
A|CRWV|20260123|15:12:17.447370|S|87|93.15|0|87
A|CRWV|20260123|15:12:17.450041|S|100|93.18|0|100
A|CRWV|20260123|15:15:04.274947|S|100|93.08|0|100
A|CRWV|20260123|15:17:47.855274|S|87|93.03|0|87
A|CRWV|20260123|15:17:47.855359|S|13|93.03|0|13
A|CRWV|20260123|15:30:01.203439|S|200|92.19|0|200
A|CRWV|20260123|15:32:48.147465|S|87|92.25|0|87
A|CRWV|20260123|15:45:47.689996|S|2|92.08|0|2
A|CRWV|20260123|15:49:41.738847|S|100|92.01|0|100
A|CRWV|20260123|15:49:57.940994|S|100|92.01|0|100
A|CRWV|20260123|15:50:00.756580|S|100|92.13|0|100
A|CRWV|20260123|15:53:55.852536|S|7|92.55|0|7
A|CRWV|20260123|15:53:55.852547|S|7|92.55|0|7
A|CRWV|20260123|15:58:56.055073|S|100|92.85|0|100
A|CRWV|20260123|15:59:51.005063|S|5410|93.45|0|5410
A|CSAI|20260123|10:01:53.270136|S|300|.85|0|300
A|CSAN|20260123|14:19:03.764953|S|18|4.29|0|18
A|CSAN|20260123|14:19:03.764953|S|9|4.29|0|9
A|CSAN|20260123|14:19:03.764953|S|100|4.29|0|100
A|CSCO|20260123|09:33:44.828645|S|8|73.91|0|8
A|CSCO|20260123|09:38:56.695185|S|124|74.02|0|124
A|CSCO|20260123|09:38:56.695347|S|46|74.02|0|46
A|CSCO|20260123|09:38:56.695347|S|24|74.02|0|24
A|CSCO|20260123|09:38:56.695447|S|46|74.02|0|46
A|CSCO|20260123|09:39:45.567703|S|200|73.94|0|200
A|CSCO|20260123|09:39:45.567900|S|150|73.94|0|150
A|CSCO|20260123|09:39:45.567900|S|50|73.94|0|50
A|CSCO|20260123|09:39:46.890014|S|159|73.94|0|159
A|CSCO|20260123|09:39:46.890014|S|69|73.94|0|69
A|CSCO|20260123|09:47:16.843038|S|26|74.13|0|26
A|CSCO|20260123|09:47:57.938308|S|100|74.215|0|100
A|CSCO|20260123|09:48:50.012721|S|379|74.22|0|379
A|CSCO|20260123|09:48:50.012731|S|21|74.22|0|21
A|CSCO|20260123|09:48:50.013103|S|21|74.22|0|21
A|CSCO|20260123|09:48:50.013211|S|83|74.22|0|83
A|CSCO|20260123|09:49:01.145246|S|3|74.17|0|3
A|CSCO|20260123|09:49:01.145382|S|497|74.17|0|497
A|CSCO|20260123|09:49:01.619648|S|47|74.17|0|47
A|CSCO|20260123|09:50:23.735405|S|44|74.13|0|44
A|CSCO|20260123|09:53:32.981016|S|241|74.14|0|241
A|CSCO|20260123|10:09:46.092271|S|45|74.27|0|45
A|CSCO|20260123|10:13:21.800017|S|5|74.17|0|5
A|CSCO|20260123|10:26:57.648605|S|28|74.45|0|28
A|CSCO|20260123|10:27:24.923024|S|17|74.43|0|17
A|CSCO|20260123|10:29:25.450973|S|3|74.43|0|3
A|CSCO|20260123|10:32:17.095821|S|75|74.45|0|75
A|CSCO|20260123|10:32:17.096275|S|25|74.45|0|25
A|CSCO|20260123|10:54:25.391094|S|100|74.56|0|100
A|CSCO|20260123|10:54:25.391118|S|100|74.56|0|100
A|CSCO|20260123|10:54:25.391119|S|100|74.56|0|100
A|CSCO|20260123|11:10:43.055659|S|178|74.67|0|178
A|CSCO|20260123|11:10:43.055689|S|312|74.67|0|312
A|CSCO|20260123|11:16:00.819099|S|100|74.63|0|100
A|CSCO|20260123|11:16:00.819533|S|100|74.63|0|100
A|CSCO|20260123|11:16:00.819571|S|100|74.63|0|100
A|CSCO|20260123|12:10:06.736688|S|21|74.86|0|21
A|CSCO|20260123|12:31:55.921494|S|100|74.91|0|100
A|CSCO|20260123|12:36:08.130364|S|500|74.89|0|500
A|CSCO|20260123|12:36:08.130460|S|72|74.89|0|72
A|CSCO|20260123|12:50:17.717871|S|49|74.65|0|49
A|CSCO|20260123|13:02:50.485815|S|16|74.385|0|16
A|CSCO|20260123|13:02:50.485843|S|94|74.385|0|94
A|CSCO|20260123|13:14:44.760289|S|200|74.38|0|200
A|CSCO|20260123|13:50:34.993769|S|21|74.55|0|21
A|CSCO|20260123|14:27:11.843407|S|45|74.63|0|45
A|CSCO|20260123|14:29:28.256488|S|3|74.6|0|3
A|CSCO|20260123|14:35:51.110040|S|400|74.51|0|400
A|CSCO|20260123|14:42:05.596125|S|22|74.41|0|22
A|CSCO|20260123|14:43:33.421405|S|5|74.42|0|5
A|CSCO|20260123|14:45:45.713258|S|5|74.46|0|5
A|CSCO|20260123|15:23:07.765704|S|100|74.56|0|100
A|CSCO|20260123|15:36:44.723667|S|150|74.435|0|150
A|CSCO|20260123|15:48:04.440320|S|70|74.56|0|70
A|CSCO|20260123|15:48:25.900876|S|150|74.505|0|150
A|CSCO|20260123|15:49:37.766433|S|100|74.51|0|100
A|CSCO|20260123|15:54:40.026083|S|70|74.61|0|70
A|CSCO|20260123|15:55:00.141384|S|50|74.61|0|50
A|CSCO|20260123|15:57:42.054479|S|730|74.65|0|730
A|CSCO|20260123|15:59:27.913287|S|100|74.635|0|100
A|CSGP|20260123|09:30:18.750541|S|100|65.635|0|100
A|CSGP|20260123|09:45:26.123852|S|11|66.37|0|11
A|CSGP|20260123|10:28:56.324638|S|100|65.82|0|100
A|CSGP|20260123|10:28:56.324655|S|31|65.82|0|31
A|CSGP|20260123|11:04:11.562689|S|50|65.93|0|50
A|CSGP|20260123|11:04:11.562718|S|7|65.93|0|7
A|CSGP|20260123|11:04:11.562734|S|43|65.93|0|43
A|CSGP|20260123|11:21:55.984306|S|70|66.02|0|70
A|CSGP|20260123|11:34:08.025299|S|100|65.89|0|100
A|CSGP|20260123|11:54:14.457696|S|10|66.35|0|10
A|CSGP|20260123|12:07:02.339483|S|10|66.13|0|10
A|CSGP|20260123|12:50:32.248755|S|100|65.95|0|100
A|CSGP|20260123|13:12:32.807331|S|5|65.78|0|5
A|CSGP|20260123|14:22:00.915590|S|100|65.87|0|100
A|CSGP|20260123|15:43:13.439478|S|62|65.74|0|62
A|CSGP|20260123|15:54:00.025002|S|11|65.8|0|11
A|CSGP|20260123|15:54:00.025029|S|179|65.8|0|179
A|CSGP|20260123|15:58:43.396296|S|90|65.59|0|90
A|CSGP|20260123|15:59:01.026504|S|16|65.58|0|16
A|CSGS|20260123|13:12:30.828908|S|13|79.75|0|13
A|CSGS|20260123|15:41:22.141773|S|1|79.77|0|1
A|CSHI|20260123|14:32:12.833636|S|100|49.64|0|100
A|CSIQ|20260123|09:34:32.214822|S|1|22.83|0|1
A|CSIQ|20260123|09:36:29.559374|S|1|22.42|0|1
A|CSIQ|20260123|09:40:42.028265|S|100|22.74|0|100
A|CSIQ|20260123|09:44:25.407120|S|500|23.14|0|500
A|CSIQ|20260123|09:45:22.005492|S|100|22.85|0|100
A|CSIQ|20260123|09:50:50.235142|S|5|22.79|0|5
A|CSIQ|20260123|09:50:50.237551|S|100|22.77|0|100
A|CSIQ|20260123|09:54:40.823688|S|150|22.825|0|150
A|CSIQ|20260123|09:57:06.842456|S|4|23.04|0|4
A|CSIQ|20260123|09:57:06.842456|S|4|23.04|0|4
A|CSIQ|20260123|10:03:45.368762|S|100|22.885|0|100
A|CSIQ|20260123|10:04:30.778951|S|100|22.88|0|100
A|CSIQ|20260123|10:28:14.632690|S|100|23.32|0|100
A|CSIQ|20260123|10:28:18.244454|S|100|23.27|0|100
A|CSIQ|20260123|10:52:07.867830|S|100|23.11|0|100
A|CSIQ|20260123|10:52:07.867855|S|100|23.11|0|100
A|CSIQ|20260123|10:55:10.919963|S|7|23.11|0|7
A|CSIQ|20260123|11:14:34.230164|S|100|23.13|0|100
A|CSIQ|20260123|11:40:01.771617|S|150|23.315|0|150
A|CSIQ|20260123|11:40:30.355690|S|15|23.315|0|15
A|CSIQ|20260123|12:56:12.167392|S|220|22.79|0|220
A|CSIQ|20260123|12:56:27.992040|S|80|22.79|0|80
A|CSIQ|20260123|12:56:27.992040|S|95|22.79|0|95
A|CSIQ|20260123|13:13:28.822519|S|100|22.8|0|100
A|CSIQ|20260123|15:13:48.049409|S|200|22.75|0|200
A|CSIQ|20260123|15:14:52.686240|S|140|22.74|0|140
A|CSIQ|20260123|15:20:24.258132|S|100|22.59|0|100
A|CSIQ|20260123|15:31:51.748874|S|150|22.32|0|150
A|CSIQ|20260123|15:33:25.724028|S|40|22.33|0|40
A|CSIQ|20260123|15:45:42.135581|S|40|22.47|0|40
A|CSIQ|20260123|15:46:19.652288|S|30|22.51|0|30
A|CSIQ|20260123|15:48:49.133256|S|40|22.44|0|40
A|CSIQ|20260123|15:54:40.055426|S|40|22.37|0|40
A|CSIQ|20260123|15:55:30.852764|S|40|22.49|0|40
A|CSIQ|20260123|15:59:25.345341|S|30|22.43|0|30
A|CSL|20260123|10:36:20.235964|S|1|352.17|0|1
A|CSL|20260123|11:28:10.384954|S|5|352.76|0|5
A|CSL|20260123|12:06:38.206989|S|1|352.14|0|1
A|CSL|20260123|14:27:05.018891|S|4|350.11|0|4
A|CSL|20260123|15:25:46.636796|S|14|350.01|0|14
A|CSL|20260123|15:25:46.636796|S|6|349.97|0|6
A|CSL|20260123|15:26:35.690049|S|4|350.01|0|4
A|CSL|20260123|15:26:35.690049|S|6|349.98|0|6
A|CSL|20260123|15:30:05.041842|S|40|349.25|0|40
A|CSQ|20260123|10:11:26.576746|S|100|19.34|0|100
A|CSQ|20260123|11:45:30.502922|S|100|19.395|0|100
A|CSR|20260123|12:11:10.875359|S|1|64.185|0|1
A|CSR|20260123|12:14:00.940919|S|1|64.185|0|1
A|CSTL|20260123|14:21:03.516702|S|1|41.82|0|1
A|CSTL|20260123|14:36:49.019860|S|100|41.66|0|100
A|CSW|20260123|13:05:49.189270|S|3|323.26|0|3
A|CSW|20260123|13:06:42.673586|S|3|323.43|0|3
A|CSW|20260123|15:07:03.426914|S|6|318.88|0|6
A|CSW|20260123|15:59:28.477320|S|23|320.005|0|23
A|CSW|20260123|15:59:31.481464|S|22|320.005|0|22
A|CSWC|20260123|09:35:37.587526|S|22|22.94|0|22
A|CSWC|20260123|09:35:37.587560|S|22|22.945|0|22
A|CSWC|20260123|15:31:08.027750|S|2|22.87|0|2
A|CSWC|20260123|15:48:10.203380|S|200|22.92|0|200
A|CSX|20260123|09:32:51.551087|S|19|37.4|0|19
A|CSX|20260123|09:32:51.551097|S|19|37.4|0|19
A|CSX|20260123|09:34:37.380821|S|1|36.99|0|1
A|CSX|20260123|09:36:08.818988|S|18|37.08|0|18
A|CSX|20260123|09:36:08.819017|S|200|37.08|0|200
A|CSX|20260123|09:36:08.819018|S|18|37.08|0|18
A|CSX|20260123|09:36:08.819018|S|16|37.08|0|16
A|CSX|20260123|09:36:08.819019|S|16|37.08|0|16
A|CSX|20260123|09:36:08.819048|S|18|37.08|0|18
A|CSX|20260123|09:36:08.819049|S|14|37.08|0|14
A|CSX|20260123|09:38:10.976048|S|22|37.02|0|22
A|CSX|20260123|09:49:50.115449|S|1|36.96|0|1
A|CSX|20260123|09:53:35.222599|S|6|37.13|0|6
A|CSX|20260123|09:56:36.728318|S|100|37.28|0|100
A|CSX|20260123|10:02:35.511973|S|2|37.27|0|2
A|CSX|20260123|10:25:13.428992|S|17|37.35|0|17
A|CSX|20260123|10:25:13.457185|S|100|37.35|0|100
A|CSX|20260123|10:42:20.157953|S|300|37.47|0|300
A|CSX|20260123|10:42:20.157986|S|221|37.47|0|221
A|CSX|20260123|10:50:14.218976|S|60|37.42|0|60
A|CSX|20260123|11:21:39.073774|S|20|37.49|0|20
A|CSX|20260123|11:49:31.977661|S|3|37.525|0|3
A|CSX|20260123|12:59:48.314189|S|100|37.04|0|100
A|CSX|20260123|14:46:08.371124|S|592|36.97|0|592
A|CSX|20260123|14:49:43.007813|S|100|36.99|0|100
A|CSX|20260123|14:52:53.764214|S|100|36.96|0|100
A|CSX|20260123|15:14:55.299220|S|100|36.885|0|100
A|CSX|20260123|15:20:48.664780|S|1651|36.85|0|1651
A|CSX|20260123|15:20:48.665141|S|1967|36.85|0|1967
A|CSX|20260123|15:32:30.638710|S|500|36.87|0|500
A|CSX|20260123|15:38:06.701962|S|200|36.83|0|200
A|CSX|20260123|15:38:06.701962|S|100|36.83|0|100
A|CSX|20260123|15:40:04.521243|S|100|36.78|0|100
A|CSX|20260123|15:59:48.337505|S|200|36.615|0|200
A|CTA PRB|20260123|10:36:17.680391|S|100|68.15|0|100
A|CTA PRB|20260123|14:13:05.721320|S|100|68.09|0|100
A|CTA PRB|20260123|14:56:34.251224|S|98|68.08|0|98
A|CTA PRB|20260123|14:56:42.892985|S|100|68.09|0|100
A|CTAS|20260123|10:53:23.517084|S|59|194.21|0|59
A|CTAS|20260123|11:56:58.259473|S|14|194.72|0|14
A|CTAS|20260123|12:02:52.963530|S|100|194.8|0|100
A|CTAS|20260123|12:03:28.146348|S|25|194.76|0|25
A|CTBI|20260123|13:22:10.916593|S|4|61.43|0|4
A|CTEV|20260123|09:34:44.673504|S|1|30.23|0|1
A|CTGO|20260123|09:30:00.125488|S|4227|33.75|74176|2808
A|CTGO|20260123|09:30:00.125488|E|4227|33.75|74176|50
A|CTGO|20260123|09:30:00.769525|S|40|33.5|0|40
A|CTGO|20260123|09:32:14.700704|S|16|33|0|16
A|CTGO|20260123|09:32:14.700705|S|680|33|0|680
A|CTGO|20260123|09:32:14.701261|S|146|33|0|146
A|CTGO|20260123|09:35:46.940861|S|4|33.305|0|4
A|CTGO|20260123|09:38:37.198621|S|4|33.17|0|4
A|CTGO|20260123|09:39:02.359823|S|8|33|0|8
A|CTGO|20260123|09:40:03.500225|S|25|33.11|0|25
A|CTGO|20260123|09:40:03.577905|S|16|33.1|0|16
A|CTGO|20260123|09:40:03.648360|S|16|33.09|0|16
A|CTGO|20260123|09:40:03.719943|S|15|33.11|0|15
A|CTGO|20260123|09:40:03.719943|S|84|33.09|0|84
A|CTGO|20260123|09:40:03.797921|S|39|33.11|0|39
A|CTGO|20260123|09:40:03.797921|S|60|33.11|0|60
A|CTGO|20260123|09:40:04.762332|S|38|33.11|0|38
A|CTGO|20260123|09:40:04.762332|S|61|33.11|0|61
A|CTGO|20260123|09:40:04.914452|S|16|33.14|0|16
A|CTGO|20260123|09:41:46.506403|S|99|33.47|0|99
A|CTGO|20260123|09:41:46.600596|S|1|33.47|0|1
A|CTGO|20260123|09:41:59.150803|S|95|33.48|0|95
A|CTGO|20260123|09:41:59.453227|S|97|33.48|0|97
A|CTGO|20260123|09:41:59.613076|S|7|33.49|0|7
A|CTGO|20260123|09:43:06.476714|S|100|33.6|0|100
A|CTGO|20260123|09:44:11.111847|S|100|33.74|0|100
A|CTGO|20260123|09:44:17.913740|S|100|33.64|0|100
A|CTGO|20260123|09:45:06.515321|S|100|33.61|0|100
A|CTGO|20260123|09:55:52.791769|S|46|33.26|0|46
A|CTGO|20260123|09:56:20.451963|S|82|33.26|0|82
A|CTGO|20260123|09:56:20.455160|S|42|33.26|0|42
A|CTGO|20260123|09:56:20.455172|S|19|33.26|0|19
A|CTGO|20260123|09:56:23.479190|S|49|33.31|0|49
A|CTGO|20260123|09:57:15.230680|S|60|33.16|0|60
A|CTGO|20260123|09:57:15.281164|S|100|33.12|0|100
A|CTGO|20260123|09:57:16.234364|S|100|33.12|0|100
A|CTGO|20260123|09:57:17.796515|S|100|33.11|0|100
A|CTGO|20260123|09:57:22.798211|S|6|32.98|0|6
A|CTGO|20260123|09:57:22.798211|S|100|32.98|0|100
A|CTGO|20260123|09:58:47.860034|S|31|32.97|0|31
A|CTGO|20260123|09:58:57.864693|S|1|32.97|0|1
A|CTGO|20260123|09:59:54.862259|S|3|32.96|0|3
A|CTGO|20260123|10:00:02.793278|S|100|32.88|0|100
A|CTGO|20260123|10:00:36.161946|S|42|32.9|0|42
A|CTGO|20260123|10:00:37.873497|S|60|32.87|0|60
A|CTGO|20260123|10:00:37.873497|S|39|32.87|0|39
A|CTGO|20260123|10:00:39.943573|S|1|32.87|0|1
A|CTGO|20260123|10:01:01.713343|S|54|32.67|0|54
A|CTGO|20260123|10:02:19.127792|S|100|32.83|0|100
A|CTGO|20260123|10:03:08.087297|S|99|32.95|0|99
A|CTGO|20260123|10:03:09.205503|S|1|33|0|1
A|CTGO|20260123|10:07:40.569641|S|10|32.65|0|10
A|CTGO|20260123|10:09:10.545635|S|75|32.68|0|75
A|CTGO|20260123|10:09:10.627698|S|60|32.76|0|60
A|CTGO|20260123|10:09:10.627698|S|22|32.77|0|22
A|CTGO|20260123|10:09:25.093326|S|3|32.77|0|3
A|CTGO|20260123|10:09:58.560561|S|40|32.69|0|40
A|CTGO|20260123|10:10:36.950433|S|96|32.68|0|96
A|CTGO|20260123|10:19:48.629331|S|80|32.71|0|80
A|CTGO|20260123|10:19:48.705339|S|5|32.72|0|5
A|CTGO|20260123|10:19:48.705339|S|20|32.71|0|20
A|CTGO|20260123|10:19:48.761887|S|100|32.58|0|100
A|CTGO|20260123|10:20:29.212221|S|22|32.62|0|22
A|CTGO|20260123|10:22:14.323485|S|3|32.67|0|3
A|CTGO|20260123|10:22:23.872798|S|36|32.69|0|36
A|CTGO|20260123|10:22:26.025202|S|16|32.71|0|16
A|CTGO|20260123|10:22:32.117387|S|16|32.71|0|16
A|CTGO|20260123|10:22:32.190850|S|67|32.71|0|67
A|CTGO|20260123|10:25:36.420195|S|99|32.79|0|99
A|CTGO|20260123|10:25:36.496179|S|99|32.79|0|99
A|CTGO|20260123|10:25:38.567314|S|1|32.79|0|1
A|CTGO|20260123|10:26:29.960090|S|45|32.82|0|45
A|CTGO|20260123|10:26:30.048572|S|98|32.82|0|98
A|CTGO|20260123|10:26:30.127233|S|57|32.82|0|57
A|CTGO|20260123|10:26:52.396325|S|100|32.83|0|100
A|CTGO|20260123|10:26:55.043215|S|20|32.86|0|20
A|CTGO|20260123|10:26:55.043215|S|25|32.86|0|25
A|CTGO|20260123|10:26:55.043215|S|6|32.85|0|6
A|CTGO|20260123|10:26:55.043390|S|80|32.86|0|80
A|CTGO|20260123|10:26:55.043391|S|100|32.86|0|100
A|CTGO|20260123|10:27:24.816639|S|93|32.97|0|93
A|CTGO|20260123|10:27:24.895533|S|7|32.97|0|7
A|CTGO|20260123|10:27:28.818544|S|17|33.05|0|17
A|CTGO|20260123|10:27:36.892725|S|20|33.05|0|20
A|CTGO|20260123|10:27:37.817400|S|12|33.06|0|12
A|CTGO|20260123|10:28:56.869845|S|13|33.08|0|13
A|CTGO|20260123|10:28:56.942383|S|24|33.08|0|24
A|CTGO|20260123|10:31:19.111164|S|5|33.13|0|5
A|CTGO|20260123|10:31:19.183179|S|32|33.13|0|32
A|CTGO|20260123|10:33:38.792513|S|90|32.88|0|90
A|CTGO|20260123|10:33:38.792641|S|10|32.88|0|10
A|CTGO|20260123|10:38:11.149384|S|69|32.85|0|69
A|CTGO|20260123|10:38:11.229083|S|99|32.85|0|99
A|CTGO|20260123|10:38:11.385591|S|31|32.86|0|31
A|CTGO|20260123|10:38:11.468257|S|33|32.86|0|33
A|CTGO|20260123|10:38:11.539542|S|33|32.86|0|33
A|CTGO|20260123|10:38:11.610250|S|33|32.86|0|33
A|CTGO|20260123|10:39:42.077198|S|70|32.86|0|70
A|CTGO|20260123|10:49:09.821769|S|4|32.67|0|4
A|CTGO|20260123|10:49:09.822013|S|1|32.66|0|1
A|CTGO|20260123|10:50:13.987698|S|6|32.6|0|6
A|CTGO|20260123|10:50:14.019527|S|1|32.55|0|1
A|CTGO|20260123|10:50:14.488075|S|1|32.54|0|1
A|CTGO|20260123|10:50:57.326873|S|25|32.61|0|25
A|CTGO|20260123|10:50:57.571279|S|64|32.61|0|64
A|CTGO|20260123|10:50:57.753660|S|100|32.61|0|100
A|CTGO|20260123|10:50:57.942731|S|11|32.61|0|11
A|CTGO|20260123|10:50:58.653115|S|72|32.65|0|72
A|CTGO|20260123|10:50:58.653115|S|1|32.65|0|1
A|CTGO|20260123|10:50:58.818244|S|25|32.65|0|25
A|CTGO|20260123|10:50:58.818244|S|6|32.65|0|6
A|CTGO|20260123|10:50:58.818244|S|28|32.65|0|28
A|CTGO|20260123|10:50:59.768028|S|100|32.64|0|100
A|CTGO|20260123|10:51:02.185524|S|100|32.69|0|100
A|CTGO|20260123|10:51:02.401592|S|100|32.69|0|100
A|CTGO|20260123|10:52:01.498773|S|100|32.74|0|100
A|CTGO|20260123|10:52:01.652106|S|100|32.75|0|100
A|CTGO|20260123|10:54:27.975115|S|1|32.7|0|1
A|CTGO|20260123|10:55:03.955629|S|100|32.76|0|100
A|CTGO|20260123|10:55:04.042520|S|82|32.77|0|82
A|CTGO|20260123|10:55:04.042532|S|18|32.77|0|18
A|CTGO|20260123|10:55:04.157108|S|100|32.75|0|100
A|CTGO|20260123|10:55:04.436204|S|82|32.75|0|82
A|CTGO|20260123|10:55:07.403426|S|18|32.75|0|18
A|CTGO|20260123|10:56:34.834127|S|49|32.66|0|49
A|CTGO|20260123|11:01:10.454200|S|100|32.45|0|100
A|CTGO|20260123|11:02:04.097826|S|99|32.51|0|99
A|CTGO|20260123|11:02:24.289165|S|100|32.51|0|100
A|CTGO|20260123|11:02:26.321849|S|1|32.51|0|1
A|CTGO|20260123|11:06:12.736533|S|47|32.45|0|47
A|CTGO|20260123|11:07:35.827672|S|100|32.45|0|100
A|CTGO|20260123|11:07:35.828774|S|10|32.4|0|10
A|CTGO|20260123|11:08:45.916483|S|3|32.32|0|3
A|CTGO|20260123|11:10:21.525359|S|9|32.54|0|9
A|CTGO|20260123|11:15:45.447560|S|100|32.57|0|100
A|CTGO|20260123|11:17:47.034998|S|100|32.63|0|100
A|CTGO|20260123|11:23:06.050937|S|10|32.58|0|10
A|CTGO|20260123|11:26:16.662377|S|100|32.56|0|100
A|CTGO|20260123|11:26:16.662377|S|100|32.56|0|100
A|CTGO|20260123|11:26:16.663413|S|6|32.51|0|6
A|CTGO|20260123|11:27:16.289742|S|12|32.48|0|12
A|CTGO|20260123|11:27:16.289743|S|12|32.47|0|12
A|CTGO|20260123|11:28:40.364591|S|20|32.47|0|20
A|CTGO|20260123|11:30:41.541636|S|10|32.51|0|10
A|CTGO|20260123|11:30:41.541636|S|6|32.51|0|6
A|CTGO|20260123|11:34:54.115968|S|2|32.55|0|2
A|CTGO|20260123|11:35:49.325221|S|100|32.55|0|100
A|CTGO|20260123|11:35:49.475412|S|98|32.56|0|98
A|CTGO|20260123|11:41:24.101621|S|10|32.5|0|10
A|CTGO|20260123|11:41:26.557959|S|67|32.49|0|67
A|CTGO|20260123|11:41:26.558103|S|33|32.49|0|33
A|CTGO|20260123|11:41:26.559460|S|6|32.48|0|6
A|CTGO|20260123|11:42:05.284385|S|1|32.47|0|1
A|CTGO|20260123|11:42:05.284385|S|5|32.47|0|5
A|CTGO|20260123|11:48:43.089401|S|10|32.43|0|10
A|CTGO|20260123|11:48:43.340731|S|10|32.41|0|10
A|CTGO|20260123|11:48:44.190742|S|10|32.41|0|10
A|CTGO|20260123|11:48:45.108838|S|10|32.41|0|10
A|CTGO|20260123|11:48:45.201670|S|5|32.41|0|5
A|CTGO|20260123|11:48:46.177444|S|5|32.41|0|5
A|CTGO|20260123|11:48:52.108772|S|5|32.41|0|5
A|CTGO|20260123|12:02:21.730174|S|100|32.53|0|100
A|CTGO|20260123|12:02:21.730528|S|49|32.55|0|49
A|CTGO|20260123|12:02:21.730538|S|51|32.55|0|51
A|CTGO|20260123|12:02:29.013584|S|100|32.58|0|100
A|CTGO|20260123|12:05:36.036883|S|80|32.63|0|80
A|CTGO|20260123|12:05:36.037029|S|20|32.63|0|20
A|CTGO|20260123|12:05:36.158551|S|100|32.63|0|100
A|CTGO|20260123|12:13:58.101901|S|100|32.67|0|100
A|CTGO|20260123|12:13:58.101997|S|5|32.68|0|5
A|CTGO|20260123|12:24:21.875948|S|100|32.78|0|100
A|CTGO|20260123|12:28:58.506619|S|10|32.69|0|10
A|CTGO|20260123|12:32:30.553282|S|25|32.69|0|25
A|CTGO|20260123|12:34:49.366931|S|6|32.67|0|6
A|CTGO|20260123|12:34:49.416204|S|5|32.65|0|5
A|CTGO|20260123|12:35:06.084385|S|1|32.64|0|1
A|CTGO|20260123|12:38:46.293928|S|1|32.61|0|1
A|CTGO|20260123|12:38:46.294455|S|100|32.6|0|100
A|CTGO|20260123|12:46:23.896139|S|11|32.6|0|11
A|CTGO|20260123|12:46:54.818645|S|21|32.58|0|21
A|CTGO|20260123|12:48:20.538291|S|10|32.6|0|10
A|CTGO|20260123|12:48:20.538320|S|90|32.6|0|90
A|CTGO|20260123|12:48:35.793443|S|89|32.64|0|89
A|CTGO|20260123|12:48:46.306561|S|1|32.7|0|1
A|CTGO|20260123|12:48:47.405860|S|4|32.7|0|4
A|CTGO|20260123|12:48:47.406999|S|5|32.7|0|5
A|CTGO|20260123|12:48:48.026958|S|3|32.7|0|3
A|CTGO|20260123|12:49:32.257087|S|100|32.69|0|100
A|CTGO|20260123|12:54:19.600824|S|5|32.58|0|5
A|CTGO|20260123|12:57:17.780943|S|100|32.4|0|100
A|CTGO|20260123|12:58:25.106258|S|1|32.34|0|1
A|CTGO|20260123|13:00:16.718584|S|100|32.46|0|100
A|CTGO|20260123|13:00:27.074414|S|100|32.47|0|100
A|CTGO|20260123|13:03:35.948574|S|1|32.56|0|1
A|CTGO|20260123|13:08:03.043902|S|44|32.57|0|44
A|CTGO|20260123|13:14:16.355338|S|8|32.62|0|8
A|CTGO|20260123|13:15:01.823355|S|2|32.6|0|2
A|CTGO|20260123|13:28:59.152254|S|9|32.65|0|9
A|CTGO|20260123|13:29:04.007220|S|1|32.65|0|1
A|CTGO|20260123|13:31:46.796948|S|54|32.69|0|54
A|CTGO|20260123|13:31:53.036016|S|49|32.68|0|49
A|CTGO|20260123|13:36:00.049483|S|100|32.69|0|100
A|CTGO|20260123|13:39:50.372284|S|99|32.57|0|99
A|CTGO|20260123|13:39:50.372284|S|1|32.57|0|1
A|CTGO|20260123|13:39:50.372284|S|100|32.58|0|100
A|CTGO|20260123|13:39:50.372443|S|99|32.57|0|99
A|CTGO|20260123|13:39:50.372443|S|1|32.57|0|1
A|CTGO|20260123|13:39:50.372721|S|6|32.57|0|6
A|CTGO|20260123|13:39:50.372721|S|1|32.57|0|1
A|CTGO|20260123|13:39:50.373957|S|94|32.57|0|94
A|CTGO|20260123|13:47:52.520352|S|98|32.45|0|98
A|CTGO|20260123|13:52:40.728647|S|100|32.5|0|100
A|CTGO|20260123|13:52:40.731301|S|100|32.51|0|100
A|CTGO|20260123|13:54:43.991139|S|38|32.49|0|38
A|CTGO|20260123|13:58:18.479175|S|5|32.55|0|5
A|CTGO|20260123|13:59:25.716247|S|8|32.5|0|8
A|CTGO|20260123|14:01:18.337617|S|447|32.5|0|447
A|CTGO|20260123|14:01:18.338091|S|553|32.5|0|553
A|CTGO|20260123|14:03:35.938721|S|10|32.58|0|10
A|CTGO|20260123|14:03:35.938721|S|5|32.58|0|5
A|CTGO|20260123|14:03:35.938722|S|1|32.58|0|1
A|CTGO|20260123|14:07:17.620207|S|20|32.6|0|20
A|CTGO|20260123|14:30:21.568110|S|22|32.53|0|22
A|CTGO|20260123|14:36:13.897023|S|32|32.59|0|32
A|CTGO|20260123|14:36:13.897023|S|68|32.59|0|68
A|CTGO|20260123|14:36:13.897024|S|90|32.59|0|90
A|CTGO|20260123|14:36:13.902857|S|100|32.6|0|100
A|CTGO|20260123|14:47:09.224393|S|100|32.5|0|100
A|CTGO|20260123|14:47:09.225339|S|100|32.53|0|100
A|CTGO|20260123|14:47:09.226516|S|100|32.51|0|100
A|CTGO|20260123|14:55:18.834615|S|30|32.62|0|30
A|CTGO|20260123|14:55:18.935436|S|1|32.55|0|1
A|CTGO|20260123|14:56:10.065577|S|10|32.53|0|10
A|CTGO|20260123|15:00:20.114945|S|1|32.62|0|1
A|CTGO|20260123|15:00:32.208458|S|1|32.59|0|1
A|CTGO|20260123|15:00:33.109495|S|1|32.58|0|1
A|CTGO|20260123|15:01:31.947073|S|12|32.69|0|12
A|CTGO|20260123|15:01:31.947128|S|25|32.69|0|25
A|CTGO|20260123|15:01:31.947130|S|63|32.69|0|63
A|CTGO|20260123|15:01:31.948382|S|6|32.72|0|6
A|CTGO|20260123|15:01:33.034093|S|100|32.81|0|100
A|CTGO|20260123|15:01:34.794015|S|100|32.81|0|100
A|CTGO|20260123|15:02:55.450887|S|30|32.79|0|30
A|CTGO|20260123|15:03:01.134755|S|100|32.83|0|100
A|CTGO|20260123|15:03:27.227940|S|10|32.72|0|10
A|CTGO|20260123|15:04:51.295728|S|32|32.75|0|32
A|CTGO|20260123|15:04:51.295988|S|68|32.75|0|68
A|CTGO|20260123|15:16:35.065943|S|15|32.75|0|15
A|CTGO|20260123|15:16:35.378925|S|5|32.74|0|5
A|CTGO|20260123|15:24:18.479428|S|100|32.64|0|100
A|CTGO|20260123|15:24:18.479429|S|60|32.64|0|60
A|CTGO|20260123|15:25:46.811198|S|10|32.56|0|10
A|CTGO|20260123|15:26:25.539607|S|41|32.62|0|41
A|CTGO|20260123|15:26:25.539811|S|59|32.62|0|59
A|CTGO|20260123|15:29:50.025566|S|1|32.64|0|1
A|CTGO|20260123|15:29:50.026083|S|5|32.64|0|5
A|CTGO|20260123|15:29:54.535261|S|82|32.64|0|82
A|CTGO|20260123|15:30:13.505129|S|1|32.46|0|1
A|CTGO|20260123|15:31:21.274826|S|2|32.47|0|2
A|CTGO|20260123|15:35:14.778217|S|2|32.46|0|2
A|CTGO|20260123|15:39:46.089251|S|19|32.59|0|19
A|CTGO|20260123|15:39:46.089282|S|81|32.59|0|81
A|CTGO|20260123|15:39:48.081639|S|40|32.6|0|40
A|CTGO|20260123|15:39:48.081639|S|110|32.59|0|110
A|CTGO|20260123|15:40:06.043456|S|5|32.67|0|5
A|CTGO|20260123|15:40:16.538570|S|1|32.62|0|1
A|CTGO|20260123|15:41:24.543385|S|13|32.75|0|13
A|CTGO|20260123|15:41:42.150271|S|84|32.75|0|84
A|CTGO|20260123|15:42:06.779745|S|20|32.67|0|20
A|CTGO|20260123|15:42:06.779797|S|80|32.67|0|80
A|CTGO|20260123|15:42:06.780397|S|80|32.68|0|80
A|CTGO|20260123|15:42:59.135726|S|1|32.66|0|1
A|CTGO|20260123|15:42:59.136502|S|40|32.65|0|40
A|CTGO|20260123|15:45:28.068911|S|100|32.69|0|100
A|CTGO|20260123|15:48:48.031116|S|100|32.71|0|100
A|CTGO|20260123|15:48:48.031569|S|100|32.7|0|100
A|CTGO|20260123|15:48:51.225353|S|38|32.75|0|38
A|CTGO|20260123|15:48:51.225354|S|100|32.75|0|100
A|CTGO|20260123|15:49:30.389522|S|31|32.73|0|31
A|CTGO|20260123|15:49:30.440975|S|100|32.71|0|100
A|CTGO|20260123|15:49:30.442933|S|1|32.71|0|1
A|CTGO|20260123|15:49:43.194219|S|1|32.7|0|1
A|CTGO|20260123|15:49:43.194220|S|100|32.7|0|100
A|CTGO|20260123|15:49:43.880203|S|100|32.7|0|100
A|CTGO|20260123|15:49:43.880203|S|10|32.68|0|10
A|CTGO|20260123|15:49:43.880204|S|12|32.68|0|12
A|CTGO|20260123|15:49:43.880261|S|88|32.68|0|88
A|CTGO|20260123|15:49:43.880262|S|12|32.68|0|12
A|CTGO|20260123|15:49:44.458790|S|40|32.76|0|40
A|CTGO|20260123|15:49:44.964603|S|6|32.83|0|6
A|CTGO|20260123|15:49:45.368860|S|29|32.83|0|29
A|CTGO|20260123|15:49:45.887842|S|62|32.84|0|62
A|CTGO|20260123|15:49:46.047119|S|38|32.84|0|38
A|CTGO|20260123|15:49:47.311126|S|35|32.87|0|35
A|CTGO|20260123|15:49:48.495694|S|100|32.89|0|100
A|CTGO|20260123|15:49:48.497772|S|100|32.9|0|100
A|CTGO|20260123|15:49:48.906153|S|100|32.93|0|100
A|CTGO|20260123|15:49:49.278652|S|100|32.93|0|100
A|CTGO|20260123|15:49:51.881217|S|100|32.89|0|100
A|CTGO|20260123|15:49:52.080600|S|100|32.89|0|100
A|CTGO|20260123|15:49:59.095621|S|100|32.93|0|100
A|CTGO|20260123|15:50:00.323828|S|100|32.93|0|100
A|CTGO|20260123|15:50:55.073829|S|1|32.92|0|1
A|CTGO|20260123|15:50:55.073830|S|99|32.92|0|99
A|CTGO|20260123|15:52:38.252618|S|115|32.86|0|115
A|CTGO|20260123|15:54:42.442442|S|1|32.94|0|1
A|CTGO|20260123|15:55:27.721145|S|100|32.99|0|100
A|CTGO|20260123|15:55:27.721146|S|9|32.99|0|9
A|CTGO|20260123|15:55:33.931290|S|100|32.99|0|100
A|CTGO|20260123|15:55:33.931290|S|37|32.99|0|37
A|CTGO|20260123|15:55:33.931290|S|40|32.99|0|40
A|CTGO|20260123|15:55:33.931315|S|50|33|0|50
A|CTGO|20260123|15:55:33.931316|S|15|33|0|15
A|CTGO|20260123|15:55:34.333540|S|10|32.97|0|10
A|CTGO|20260123|15:55:56.289925|S|16|32.93|0|16
A|CTGO|20260123|15:56:00.377120|S|2|32.93|0|2
A|CTGO|20260123|15:56:21.001191|S|1|32.93|0|1
A|CTGO|20260123|15:56:21.001191|S|7|32.93|0|7
A|CTGO|20260123|15:56:21.001192|S|1|32.93|0|1
A|CTGO|20260123|15:57:18.228456|S|2|32.87|0|2
A|CTGO|20260123|15:57:18.229230|S|1|32.87|0|1
A|CTGO|20260123|15:57:30.023187|S|10|32.86|0|10
A|CTGO|20260123|15:58:05.472981|S|1|32.87|0|1
A|CTGO|20260123|15:58:05.472981|S|7|32.87|0|7
A|CTGO|20260123|15:59:10.469440|S|1|32.81|0|1
A|CTGO|20260123|15:59:11.049127|S|1|32.8|0|1
A|CTGO|20260123|15:59:18.455542|S|60|32.8|0|60
A|CTGO|20260123|15:59:36.555617|S|28|32.8|0|28
A|CTGO|20260123|15:59:36.555617|S|32|32.79|0|32
A|CTGO|20260123|15:59:41.082199|S|153|32.86|0|153
A|CTGO|20260123|15:59:41.082226|S|32|32.86|0|32
A|CTGO|20260123|15:59:52.526402|S|11|32.81|0|11
A|CTGO|20260123|15:59:53.343354|S|100|32.855|0|100
A|CTGO|20260123|15:59:53.343355|S|33|32.86|0|33
A|CTGO|20260123|15:59:54.449308|S|4|32.85|0|4
A|CTGO|20260123|15:59:55.646686|S|10|32.85|0|10
A|CTGO|20260123|15:59:57.123174|S|10|32.8|0|10
A|CTGO|20260123|16:00:00.092892|S|10328|32.79|103258|2591
A|CTKB|20260123|15:10:59.074220|S|100|5.29|0|100
A|CTLP|20260123|10:57:40.007538|S|100|10.79|0|100
A|CTLP|20260123|11:00:49.100204|S|100|10.81|0|100
A|CTLP|20260123|11:23:28.123870|S|100|10.825|0|100
A|CTLP|20260123|11:23:28.123883|S|100|10.825|0|100
A|CTLP|20260123|11:27:47.097896|S|100|10.81|0|100
A|CTLP|20260123|12:23:23.382078|S|2|10.785|0|2
A|CTLP|20260123|12:42:32.681315|S|100|10.79|0|100
A|CTLP|20260123|12:56:00.108584|S|100|10.78|0|100
A|CTLP|20260123|12:56:00.108584|S|100|10.78|0|100
A|CTLP|20260123|15:40:35.295744|S|100|10.78|0|100
A|CTLP|20260123|15:50:39.313311|S|20|10.765|0|20
A|CTLP|20260123|15:55:13.264906|S|15|10.765|0|15
A|CTLP|20260123|15:56:45.993025|S|100|10.76|0|100
A|CTM|20260123|09:30:00.125325|E|87583|1|71661|5000
A|CTM|20260123|09:30:00.125325|S|87583|1|71661|12429
A|CTM|20260123|09:30:22.743913|S|2|1|0|2
A|CTM|20260123|09:30:22.743913|S|39|1|0|39
A|CTM|20260123|09:42:31.744625|S|2500|1.01|0|2500
A|CTM|20260123|09:42:31.744625|S|100|1.01|0|100
A|CTM|20260123|09:43:18.755394|S|2200|1.015|0|2200
A|CTM|20260123|10:06:47.881310|S|2000|1.02|0|2000
A|CTM|20260123|10:29:20.087545|S|93|1.02|0|93
A|CTM|20260123|10:33:08.672290|S|407|1.02|0|407
A|CTM|20260123|10:33:08.672290|S|600|1.02|0|600
A|CTM|20260123|10:33:08.678322|S|400|1.01|0|400
A|CTM|20260123|12:24:40.326952|S|10|1.015|0|10
A|CTM|20260123|13:34:11.719602|S|300|1.01|0|300
A|CTM|20260123|13:34:11.719602|S|226|1.01|0|226
A|CTM|20260123|13:54:34.448735|S|100|1|0|100
A|CTM|20260123|14:32:15.322153|S|134|1|0|134
A|CTM|20260123|14:32:15.326292|S|44|1|0|44
A|CTM|20260123|14:32:15.330313|S|43|1|0|43
A|CTM|20260123|15:02:57.633733|S|1202|1|0|1202
A|CTM|20260123|15:02:57.633820|S|2821|1|0|2821
A|CTM|20260123|15:02:57.634037|S|2240|1|0|2240
A|CTM|20260123|15:02:57.634038|S|5560|1|0|5560
A|CTM|20260123|15:02:57.634296|S|2760|1|0|2760
A|CTM|20260123|15:02:57.634414|S|100|1|0|100
A|CTM|20260123|15:02:57.634448|S|100|1|0|100
A|CTM|20260123|15:04:13.438984|S|230|1|0|230
A|CTM|20260123|15:04:13.438985|S|100|1|0|100
A|CTM|20260123|15:04:13.438985|S|700|1|0|700
A|CTM|20260123|15:04:13.438985|S|15800|1|0|15800
A|CTM|20260123|15:04:13.438985|S|79|1|0|79
A|CTM|20260123|15:04:13.452278|S|1577|1|0|1577
A|CTM|20260123|15:04:13.463846|S|709|1|0|709
A|CTM|20260123|15:47:29.892147|S|5621|1|0|5621
A|CTM|20260123|15:47:29.892147|S|1000|1|0|1000
A|CTM|20260123|15:47:29.892147|S|100|1|0|100
A|CTM|20260123|15:47:29.892747|S|1|1|0|1
A|CTM|20260123|15:47:29.893090|S|75|1|0|75
A|CTM|20260123|15:48:20.891759|S|200|.994|0|200
A|CTM|20260123|15:48:47.978980|S|123|.9905|0|123
A|CTM|20260123|15:48:47.982994|S|98|.9905|0|98
A|CTM|20260123|15:48:47.986876|S|89|.9905|0|89
A|CTM|20260123|15:48:53.985291|S|105|.9905|0|105
A|CTM|20260123|15:49:10.751108|S|91|.9903|0|91
A|CTM|20260123|15:49:18.985371|S|114|.9902|0|114
A|CTM|20260123|15:49:25.005865|S|96|.99|0|96
A|CTM|20260123|15:49:25.005865|S|1|.99|0|1
A|CTM|20260123|15:49:57.084649|S|550|.99|0|550
A|CTM|20260123|15:49:57.280443|S|116|.99|0|116
A|CTM|20260123|15:49:57.280444|S|1400|.99|0|1400
A|CTM|20260123|15:49:57.280444|S|150|.99|0|150
A|CTM|20260123|15:49:57.280444|S|25|.99|0|25
A|CTM|20260123|15:49:57.280444|S|25|.99|0|25
A|CTM|20260123|15:49:57.280446|S|2000|.99|0|2000
A|CTM|20260123|15:49:57.280446|S|50|.99|0|50
A|CTM|20260123|15:49:57.280446|S|10|.99|0|10
A|CTM|20260123|15:49:57.280447|S|500|.99|0|500
A|CTM|20260123|15:49:57.280447|S|500|.99|0|500
A|CTM|20260123|15:49:57.280447|S|524|.99|0|524
A|CTM|20260123|15:49:57.280584|S|388|.99|0|388
A|CTM|20260123|15:49:58.093713|S|98|.99|0|98
A|CTM|20260123|15:49:58.093713|S|100|.99|0|100
A|CTM|20260123|15:49:58.093713|S|75|.99|0|75
A|CTM|20260123|15:49:58.093713|S|303|.99|0|303
A|CTM|20260123|15:50:01.089774|S|100|.985|0|100
A|CTM|20260123|15:51:12.716178|S|300|.9889|0|300
A|CTM|20260123|15:51:12.716178|S|300|.9887|0|300
A|CTM|20260123|15:51:12.716179|S|143|.9897|0|143
A|CTM|20260123|15:51:12.716179|S|200|.9893|0|200
A|CTM|20260123|15:51:12.716179|S|300|.9895|0|300
A|CTM|20260123|15:51:12.716179|S|300|.9891|0|300
A|CTM|20260123|15:51:12.722620|S|400|.9898|0|400
A|CTM|20260123|15:51:12.723234|S|300|.9899|0|300
A|CTM|20260123|15:51:12.724425|S|300|.99|0|300
A|CTM|20260123|15:51:25.456822|S|150|.99|0|150
A|CTM|20260123|15:52:59.071724|S|300|.9908|0|300
A|CTM|20260123|15:55:26.426523|S|1000|.9912|0|1000
A|CTM|20260123|15:56:36.756326|S|300|.99|0|300
A|CTM|20260123|15:56:36.756326|S|4|.99|0|4
A|CTM|20260123|15:56:36.762501|S|2295|.99|0|2295
A|CTM|20260123|15:56:36.762501|S|105|.99|0|105
A|CTM|20260123|15:56:58.236397|S|100|.991|0|100
A|CTM|20260123|15:57:00.237892|S|79|.991|0|79
A|CTM|20260123|15:57:10.214114|S|600|.991|0|600
A|CTM|20260123|15:57:10.214114|S|209|.991|0|209
A|CTM|20260123|15:57:10.218042|S|391|.99|0|391
A|CTM|20260123|15:57:20.825070|S|66|.99|0|66
A|CTM|20260123|15:58:45.002450|S|800|.99|0|800
A|CTM|20260123|15:59:05.906443|S|76|.9905|0|76
A|CTM|20260123|15:59:05.908167|S|500|.9922|0|500
A|CTM|20260123|15:59:46.653948|S|500|.9995|0|500
A|CTM|20260123|15:59:59.864652|S|400|.9965|0|400
A|CTM|20260123|15:59:59.864652|S|400|.9967|0|400
A|CTM|20260123|15:59:59.864652|S|600|.9964|0|600
A|CTM|20260123|15:59:59.864653|S|500|.9975|0|500
A|CTM|20260123|15:59:59.864653|S|500|.9979|0|500
A|CTM|20260123|15:59:59.864653|S|500|.997|0|500
A|CTM|20260123|15:59:59.864653|S|400|.9972|0|400
A|CTM|20260123|15:59:59.864653|S|400|.9971|0|400
A|CTM|20260123|15:59:59.864654|S|500|.9984|0|500
A|CTM|20260123|15:59:59.864654|S|500|.9981|0|500
A|CTM|20260123|15:59:59.864656|S|1500|1|0|1500
A|CTMX|20260123|10:14:05.175063|S|26|5.43|0|26
A|CTMX|20260123|10:30:29.706027|S|129|5.475|0|129
A|CTMX|20260123|10:30:29.706028|S|100|5.475|0|100
A|CTMX|20260123|10:32:01.796661|S|100|5.46|0|100
A|CTMX|20260123|10:39:18.377219|S|100|5.46|0|100
A|CTMX|20260123|10:58:26.551790|S|100|5.485|0|100
A|CTMX|20260123|11:49:02.875599|S|110|5.46|0|110
A|CTMX|20260123|12:24:43.452490|S|3|5.465|0|3
A|CTMX|20260123|12:42:01.254046|S|1|5.46|0|1
A|CTMX|20260123|12:42:01.254047|S|1|5.46|0|1
A|CTMX|20260123|12:42:01.254047|S|321|5.46|0|321
A|CTMX|20260123|12:43:52.255780|S|1|5.46|0|1
A|CTMX|20260123|12:43:52.255895|S|15|5.46|0|15
A|CTMX|20260123|12:51:51.526403|S|1|5.45|0|1
A|CTMX|20260123|12:52:00.985614|S|1|5.44|0|1
A|CTMX|20260123|14:05:59.026934|S|129|5.485|0|129
A|CTMX|20260123|14:05:59.026935|S|36|5.485|0|36
A|CTMX|20260123|14:07:58.974808|S|1|5.49|0|1
A|CTMX|20260123|14:15:58.757730|S|1|5.52|0|1
A|CTMX|20260123|14:15:58.757730|S|33|5.52|0|33
A|CTMX|20260123|14:30:42.087514|S|100|5.53|0|100
A|CTMX|20260123|14:31:19.402427|S|3|5.53|0|3
A|CTMX|20260123|14:31:19.402437|S|100|5.53|0|100
A|CTMX|20260123|14:31:19.402682|S|170|5.53|0|170
A|CTMX|20260123|15:56:02.681980|S|100|5.56|0|100
A|CTNM|20260123|09:51:23.880366|S|10|12.85|0|10
A|CTNM|20260123|09:55:24.611136|S|20|12.85|0|20
A|CTNM|20260123|10:11:53.271067|S|10|12.75|0|10
A|CTNM|20260123|10:11:53.271148|S|10|12.75|0|10
A|CTNM|20260123|10:11:53.271218|S|10|12.75|0|10
A|CTNM|20260123|10:11:53.271285|S|10|12.75|0|10
A|CTNM|20260123|12:48:13.505737|S|50|13.06|0|50
A|CTNM|20260123|12:48:13.505737|S|50|13.06|0|50
A|CTNM|20260123|14:13:46.084209|S|65|12.98|0|65
A|CTNM|20260123|14:17:13.322599|S|39|12.99|0|39
A|CTO|20260123|12:03:09.261411|S|40|17.97|0|40
A|CTO|20260123|12:03:09.263471|S|40|17.95|0|40
A|CTO|20260123|12:03:09.265562|S|20|17.935|0|20
A|CTO|20260123|14:50:38.105393|S|12|18.1|0|12
A|CTOS|20260123|14:41:12.795438|S|99|6.38|0|99
A|CTRA|20260123|09:36:22.560381|S|100|27.6|0|100
A|CTRA|20260123|09:39:01.539549|S|100|27.67|0|100
A|CTRA|20260123|09:46:20.917006|S|114|27.67|0|114
A|CTRA|20260123|09:48:44.969676|S|70|27.74|0|70
A|CTRA|20260123|09:51:33.507891|S|400|27.7|0|400
A|CTRA|20260123|10:01:30.589630|S|70|27.66|0|70
A|CTRA|20260123|10:13:27.315088|S|100|27.705|0|100
A|CTRA|20260123|10:15:48.054068|S|100|27.735|0|100
A|CTRA|20260123|10:50:50.215163|S|100|27.555|0|100
A|CTRA|20260123|10:56:31.300247|S|100|27.56|0|100
A|CTRA|20260123|11:31:57.633760|S|100|27.48|0|100
A|CTRA|20260123|11:33:58.271781|S|100|27.43|0|100
A|CTRA|20260123|12:24:00.460015|S|200|27.32|0|200
A|CTRA|20260123|12:24:33.455415|S|100|27.31|0|100
A|CTRA|20260123|12:24:33.455489|S|100|27.31|0|100
A|CTRA|20260123|12:44:44.794694|S|283|27.31|0|283
A|CTRA|20260123|12:55:21.336474|S|100|27.33|0|100
A|CTRA|20260123|12:55:37.637361|S|257|27.33|0|257
A|CTRA|20260123|14:13:44.433636|S|245|27.29|0|245
A|CTRA|20260123|14:17:23.351958|S|2|27.27|0|2
A|CTRA|20260123|14:17:23.351959|S|244|27.27|0|244
A|CTRA|20260123|14:22:10.771366|S|200|27.26|0|200
A|CTRA|20260123|14:30:37.544431|S|100|27.25|0|100
A|CTRA|20260123|14:34:25.045284|S|200|27.21|0|200
A|CTRA|20260123|14:41:32.407265|S|200|27.24|0|200
A|CTRA|20260123|14:47:35.655581|S|200|27.27|0|200
A|CTRA|20260123|15:21:38.549828|S|100|27.43|0|100
A|CTRA|20260123|15:21:46.126117|S|2|27.42|0|2
A|CTRA|20260123|15:25:05.814734|S|90|27.43|0|90
A|CTRA|20260123|15:49:32.974256|S|1|27.42|0|1
A|CTRA|20260123|15:50:00.525506|S|90|27.41|0|90
A|CTRE|20260123|10:04:07.936861|S|100|36.49|0|100
A|CTRE|20260123|11:26:12.941990|S|100|36.56|0|100
A|CTRE|20260123|13:30:30.477549|S|2|36.6|0|2
A|CTRE|20260123|13:30:30.496225|S|48|36.58|0|48
A|CTRE|20260123|13:54:06.674492|S|72|36.7|0|72
A|CTRE|20260123|14:02:00.684227|S|75|36.855|0|75
A|CTRE|20260123|14:34:08.370777|S|5|36.96|0|5
A|CTRE|20260123|14:52:52.270831|S|1|36.83|0|1
A|CTRE|20260123|15:59:49.498864|S|112|36.79|0|112
A|CTRI|20260123|11:19:38.325537|S|111|28.57|0|111
A|CTRI|20260123|11:53:36.396715|S|43|28.5|0|43
A|CTRI|20260123|12:32:32.096221|S|10|28.54|0|10
A|CTRI|20260123|12:42:45.438393|S|172|28.44|0|172
A|CTRI|20260123|14:20:08.998936|S|187|28.44|0|187
A|CTRI|20260123|14:24:07.078018|S|169|28.44|0|169
A|CTRI|20260123|15:57:32.301828|S|10|28.35|0|10
A|CTRI|20260123|15:57:32.301844|S|23|28.35|0|23
A|CTRI|20260123|15:58:35.621570|S|65|28.35|0|65
A|CTRI|20260123|15:59:22.622642|S|10|28.45|0|10
A|CTRM|20260123|10:15:36.905575|S|100|2.145|0|100
A|CTRM|20260123|10:15:36.905576|S|100|2.15|0|100
A|CTRM|20260123|10:15:38.299550|S|100|2.145|0|100
A|CTRM|20260123|13:45:10.345644|S|110|2.11|0|110
A|CTRN|20260123|11:01:13.426297|S|4|43.06|0|4
A|CTRN|20260123|11:03:02.631890|S|22|43.06|0|22
A|CTRN|20260123|15:59:47.043960|S|19|42.76|0|19
A|CTS|20260123|15:37:28.495925|S|13|49.63|0|13
A|CTS|20260123|15:37:28.496553|S|87|49.63|0|87
A|CTS|20260123|15:37:28.496554|S|13|49.63|0|13
A|CTS|20260123|15:37:28.496572|S|87|49.63|0|87
A|CTSH|20260123|10:03:14.291740|S|4|84.81|0|4
A|CTSH|20260123|10:27:37.197886|S|43|84.37|0|43
A|CTSH|20260123|10:27:37.197886|S|8|84.37|0|8
A|CTSH|20260123|10:33:52.359811|S|24|84.49|0|24
A|CTSH|20260123|10:46:06.305371|S|13|84.41|0|13
A|CTSH|20260123|10:52:51.102496|S|3|84.45|0|3
A|CTSH|20260123|10:52:51.102519|S|4|84.45|0|4
A|CTSH|20260123|10:53:00.252533|S|14|84.44|0|14
A|CTSH|20260123|10:57:22.550335|S|60|84.43|0|60
A|CTSH|20260123|11:00:03.071560|S|60|84.42|0|60
A|CTSH|20260123|11:10:14.949936|S|5|84.62|0|5
A|CTSH|20260123|11:28:32.698149|S|60|84.52|0|60
A|CTSH|20260123|11:49:27.173465|S|1|84.58|0|1
A|CTSH|20260123|11:50:46.913464|S|5|84.64|0|5
A|CTSH|20260123|12:46:33.146175|S|18|84.41|0|18
A|CTSH|20260123|12:46:33.146175|S|6|84.41|0|6
A|CTSH|20260123|12:48:37.201368|S|5|84.45|0|5
A|CTSH|20260123|13:05:37.802869|S|2|84.16|0|2
A|CTSH|20260123|13:52:54.467859|S|101|84.52|0|101
A|CTSH|20260123|14:01:25.993110|S|60|84.57|0|60
A|CTSH|20260123|14:24:31.504898|S|100|84.59|0|100
A|CTSH|20260123|15:02:53.716737|S|100|84.52|0|100
A|CTSH|20260123|15:07:35.515520|S|70|84.44|0|70
A|CTSH|20260123|15:15:34.753167|S|1|84.39|0|1
A|CTSH|20260123|15:15:34.753187|S|100|84.39|0|100
A|CTSH|20260123|15:15:34.756793|S|19|84.39|0|19
A|CTSH|20260123|15:40:43.419958|S|100|84.38|0|100
A|CTSH|20260123|15:42:27.985624|S|80|84.46|0|80
A|CTSH|20260123|15:56:04.287258|S|100|84.26|0|100
A|CTVA|20260123|09:33:13.862812|S|37|72.04|0|37
A|CTVA|20260123|10:50:18.606180|S|2|71.55|0|2
A|CTVA|20260123|10:52:45.846324|S|3|71.58|0|3
A|CTVA|20260123|11:11:27.943682|S|2|71.59|0|2
A|CTVA|20260123|11:11:41.319660|S|3|71.59|0|3
A|CTVA|20260123|11:19:40.626293|S|100|71.69|0|100
A|CTVA|20260123|11:20:26.565662|S|5|71.65|0|5
A|CTVA|20260123|12:21:13.748803|S|10|71.86|0|10
A|CTVA|20260123|12:21:24.629117|S|8|71.87|0|8
A|CTVA|20260123|12:27:36.865236|S|3|71.74|0|3
A|CTVA|20260123|12:43:28.967154|S|7|71.57|0|7
A|CTVA|20260123|13:23:07.715248|S|67|71.67|0|67
A|CTVA|20260123|13:23:18.253465|S|93|71.67|0|93
A|CTVA|20260123|15:13:44.124313|S|179|71.7|0|179
A|CTVA|20260123|15:21:44.349967|S|7|71.68|0|7
A|CTVA|20260123|15:21:44.350001|S|7|71.68|0|7
A|CTVA|20260123|15:21:44.350123|S|36|71.68|0|36
A|CTVA|20260123|15:54:20.140454|S|200|71.575|0|200
A|CTVA|20260123|15:54:20.141115|S|90|71.575|0|90
A|CUBE|20260123|10:21:32.631413|S|3|38.5|0|3
A|CUBE|20260123|12:58:34.292963|S|7|38.5|0|7
A|CUBE|20260123|13:52:36.169466|S|1|38.36|0|1
A|CUBE|20260123|13:52:36.169466|S|1|38.36|0|1
A|CUBE|20260123|13:56:23.991801|S|1|38.46|0|1
A|CUBE|20260123|14:40:08.406920|S|100|38.4|0|100
A|CUBE|20260123|14:56:57.240354|S|150|38.465|0|150
A|CUBE|20260123|15:07:09.073031|S|100|38.39|0|100
A|CUBE|20260123|15:12:42.569476|S|100|38.44|0|100
A|CUBE|20260123|15:12:42.579738|S|100|38.44|0|100
A|CUBE|20260123|15:30:02.681464|S|200|38.4|0|200
A|CUBE|20260123|15:30:02.690970|S|100|38.385|0|100
A|CUBE|20260123|15:42:40.125180|S|200|38.28|0|200
A|CUBE|20260123|15:42:40.136386|S|150|38.28|0|150
A|CUBE|20260123|15:42:40.187195|S|200|38.28|0|200
A|CUBE|20260123|15:42:40.199394|S|200|38.28|0|200
A|CUBE|20260123|15:49:06.174921|S|150|38.29|0|150
A|CUBE|20260123|15:55:19.907598|S|150|38.185|0|150
A|CUBE|20260123|15:55:19.998990|S|200|38.185|0|200
A|CUBE|20260123|15:55:20.011483|S|200|38.19|0|200
A|CUBE|20260123|15:55:20.283613|S|200|38.185|0|200
A|CUBE|20260123|15:57:08.390935|S|200|38.155|0|200
A|CUBE|20260123|15:57:08.391487|S|150|38.155|0|150
A|CUBE|20260123|15:57:08.401565|S|150|38.155|0|150
A|CUBE|20260123|15:57:56.719160|S|200|38.165|0|200
A|CUBE|20260123|15:58:51.534004|S|163|38.2|0|163
A|CUBE|20260123|15:58:55.608896|S|141|38.2|0|141
A|CUBE|20260123|15:59:23.800654|S|200|38.19|0|200
A|CUBE|20260123|15:59:23.800701|S|200|38.19|0|200
A|CUBE|20260123|15:59:23.805675|S|100|38.195|0|100
A|CUBE|20260123|15:59:24.663276|S|200|38.22|0|200
A|CUBI|20260123|09:37:05.100619|S|30|74.42|0|30
A|CUBI|20260123|09:37:05.100678|S|30|74.805|0|30
A|CUBI|20260123|09:45:36.431775|S|30|76.42|0|30
A|CUBI|20260123|09:45:46.413582|S|30|76.38|0|30
A|CUBI|20260123|09:51:52.132600|S|30|75.32|0|30
A|CUBI|20260123|09:52:09.554248|S|30|75.52|0|30
A|CUBI|20260123|10:00:11.587526|S|30|75.97|0|30
A|CUBI|20260123|10:00:11.594613|S|30|75.94|0|30
A|CUBI|20260123|10:00:11.594613|S|72|75.9|0|72
A|CUBI|20260123|10:10:55.925474|S|100|76.59|0|100
A|CUBI|20260123|10:10:55.925474|S|30|76.64|0|30
A|CUBI|20260123|10:28:11.819160|S|6|75.37|0|6
A|CUBI|20260123|10:28:11.819177|S|6|75.37|0|6
A|CUBI|20260123|10:28:11.819256|S|100|75.45|0|100
A|CUBI|20260123|11:29:05.006845|S|30|74.77|0|30
A|CUBI|20260123|11:36:49.012053|S|30|74.9|0|30
A|CUBI|20260123|11:37:06.997615|S|30|74.58|0|30
A|CUBI|20260123|15:48:26.440541|S|90|74.21|0|90
A|CUBI|20260123|15:55:30.243707|S|40|74.74|0|40
A|CUBI|20260123|15:56:42.574263|S|100|75.04|0|100
A|CUBI|20260123|15:58:20.765377|S|100|74.67|0|100
A|CUE|20260123|10:49:24.108457|S|400|.368|0|400
A|CUK|20260123|09:30:01.851071|S|10|28.14|0|10
A|CUK|20260123|09:30:02.821106|S|10|28.11|0|10
A|CUK|20260123|09:30:03.931560|S|10|28.09|0|10
A|CUK|20260123|09:30:15.014970|S|200|28.185|0|200
A|CUK|20260123|09:30:49.065499|S|10|28.2|0|10
A|CUK|20260123|09:30:49.351236|S|10|28.18|0|10
A|CUK|20260123|09:31:01.304576|S|10|28.2|0|10
A|CUK|20260123|09:31:24.975425|S|10|28.2|0|10
A|CUK|20260123|09:31:25.329930|S|20|28.18|0|20
A|CUK|20260123|09:31:59.483853|S|10|28.16|0|10
A|CUK|20260123|09:32:42.286557|S|10|28.18|0|10
A|CUK|20260123|09:32:59.948439|S|10|28.15|0|10
A|CUK|20260123|09:33:06.376993|S|10|28.12|0|10
A|CUK|20260123|09:33:15.740930|S|10|28.12|0|10
A|CUK|20260123|09:36:10.235796|S|20|28.2|0|20
A|CUK|20260123|09:38:59.837757|S|20|28.21|0|20
A|CUK|20260123|09:41:29.237612|S|20|28.15|0|20
A|CUK|20260123|09:41:30.842691|S|20|28.15|0|20
A|CUK|20260123|09:43:17.059971|S|20|28.1|0|20
A|CUK|20260123|09:44:19.379946|S|20|28.13|0|20
A|CUK|20260123|09:46:51.542752|S|10|28.14|0|10
A|CUK|20260123|09:48:33.659783|S|20|28.09|0|20
A|CUK|20260123|09:49:07.259554|S|20|28.14|0|20
A|CUK|20260123|09:56:57.101835|S|20|28.27|0|20
A|CUK|20260123|09:58:06.254820|S|20|28.3|0|20
A|CUK|20260123|09:59:26.749842|S|20|28.33|0|20
A|CUK|20260123|09:59:50.149298|S|20|28.33|0|20
A|CUK|20260123|10:00:00.731236|S|20|28.33|0|20
A|CUK|20260123|10:25:45.079084|S|20|28.25|0|20
A|CUK|20260123|10:27:10.874579|S|20|28.21|0|20
A|CUK|20260123|10:57:14.835392|S|20|28.23|0|20
A|CUK|20260123|12:17:19.374329|S|10|28.63|0|10
A|CUK|20260123|13:02:30.894388|S|2|28.52|0|2
A|CUK|20260123|13:22:33.071985|S|45|28.48|0|45
A|CUK|20260123|13:57:04.077318|S|44|28.62|0|44
A|CUK|20260123|15:53:36.501586|S|120|28.38|0|120
A|CUK|20260123|15:53:37.147288|S|100|28.39|0|100
A|CUK|20260123|15:57:57.254904|S|5|28.41|0|5
A|CURB|20260123|10:58:42.375458|S|75|23.95|0|75
A|CUZ|20260123|09:42:02.830725|S|29|26.18|0|29
A|CUZ|20260123|09:42:02.830750|S|71|26.18|0|71
A|CUZ|20260123|13:11:56.794000|S|150|26.03|0|150
A|CUZ|20260123|13:21:38.912431|S|224|26.06|0|224
A|CUZ|20260123|13:54:12.429044|S|1|26.09|0|1
A|CUZ|20260123|14:46:34.043473|S|30|26.19|0|30
A|CUZ|20260123|14:46:34.056940|S|1|26.19|0|1
A|CUZ|20260123|14:46:34.521525|S|16|26.19|0|16
A|CUZ|20260123|14:46:34.536470|S|35|26.19|0|35
A|CUZ|20260123|14:46:34.541348|S|40|26.19|0|40
A|CUZ|20260123|14:46:34.541518|S|66|26.19|0|66
A|CUZ|20260123|14:46:34.541518|S|208|26.19|0|208
A|CUZ|20260123|14:58:21.592342|S|120|26.17|0|120
A|CUZ|20260123|15:11:45.402072|S|209|26.09|0|209
A|CUZ|20260123|15:20:55.653127|S|400|26.09|0|400
A|CUZ|20260123|15:20:55.653450|S|80|26.09|0|80
A|CUZ|20260123|15:20:55.683721|S|13|26.09|0|13
A|CUZ|20260123|15:20:55.702567|S|83|26.09|0|83
A|CUZ|20260123|15:20:55.708678|S|12|26.09|0|12
A|CUZ|20260123|15:29:07.779626|S|1|26.13|0|1
A|CUZ|20260123|15:29:14.624732|S|290|26.13|0|290
A|CUZ|20260123|15:30:01.828836|S|5|26.13|0|5
A|CUZ|20260123|15:30:59.676726|S|5|26.12|0|5
A|CUZ|20260123|15:46:31.984737|S|100|26.12|0|100
A|CUZ|20260123|15:59:30.273513|S|38|26.12|0|38
A|CUZ|20260123|15:59:30.273722|S|38|26.12|0|38
A|CV|20260123|13:11:07.886409|S|80|6.1|0|80
A|CVAR|20260123|15:09:30.512546|S|100|29.75|0|100
A|CVBF|20260123|09:31:10.542560|S|56|20.8|0|56
A|CVBF|20260123|10:03:25.991450|S|100|20.45|0|100
A|CVBF|20260123|10:08:20.707516|S|100|20.45|0|100
A|CVBF|20260123|14:14:01.048561|S|1|19.98|0|1
A|CVBF|20260123|15:54:50.080481|S|50|19.89|0|50
A|CVCO|20260123|09:33:19.412217|S|200|681|0|200
A|CVCO|20260123|10:27:53.644389|S|1|676.01|0|1
A|CVCO|20260123|10:39:49.936366|S|3|677|0|3
A|CVCO|20260123|10:55:19.060170|S|1|676.95|0|1
A|CVCO|20260123|14:26:06.203292|S|2|671|0|2
A|CVCO|20260123|14:26:06.203384|S|3|671|0|3
A|CVE|20260123|09:30:03.135680|S|700|18.75|0|700
A|CVE|20260123|09:33:01.432397|S|100|18.78|0|100
A|CVE|20260123|09:34:08.231707|S|150|18.87|0|150
A|CVE|20260123|09:34:12.579198|S|602|18.87|0|602
A|CVE|20260123|10:11:18.856178|S|488|18.88|0|488
A|CVE|20260123|10:11:18.856201|S|212|18.88|0|212
A|CVE|20260123|10:12:05.099387|S|100|18.88|0|100
A|CVE|20260123|12:27:16.322169|S|100|18.82|0|100
A|CVE|20260123|12:31:52.898462|S|600|18.81|0|600
A|CVE|20260123|12:43:04.274605|S|100|18.81|0|100
A|CVE|20260123|12:46:28.961643|S|10|18.81|0|10
A|CVE|20260123|13:00:02.921733|S|10|18.79|0|10
A|CVE|20260123|13:25:38.927061|S|69|18.86|0|69
A|CVE|20260123|14:07:55.194158|S|200|18.845|0|200
A|CVE|20260123|14:20:16.857676|S|100|18.82|0|100
A|CVE|20260123|14:20:16.857725|S|8|18.82|0|8
A|CVE|20260123|14:20:16.857846|S|92|18.82|0|92
A|CVE|20260123|14:53:10.125388|S|28|18.84|0|28
A|CVE|20260123|15:34:02.055301|S|100|18.745|0|100
A|CVE|20260123|15:54:37.381990|S|100|18.755|0|100
A|CVE|20260123|15:54:37.382168|S|100|18.755|0|100
A|CVGW|20260123|10:34:10.928591|S|15|25.68|0|15
A|CVGW|20260123|11:15:40.389797|S|8|25.35|0|8
A|CVGW|20260123|14:13:07.842882|S|200|25.01|0|200
A|CVGW|20260123|14:41:32.433001|S|1|24.95|0|1
A|CVGW|20260123|15:30:04.058575|S|1|24.91|0|1
A|CVGW|20260123|15:31:42.687086|S|1|24.91|0|1
A|CVGW|20260123|15:33:34.063680|S|1|24.9|0|1
A|CVI|20260123|09:33:31.521697|S|100|25.42|0|100
A|CVI|20260123|09:33:31.523134|S|100|25.42|0|100
A|CVI|20260123|09:49:29.546606|S|100|25.54|0|100
A|CVI|20260123|14:05:18.140921|S|71|24.75|0|71
A|CVI|20260123|14:34:43.825239|S|100|24.68|0|100
A|CVI|20260123|15:20:31.008852|S|1|24.72|0|1
A|CVLG|20260123|14:52:00.407344|S|4|26.55|0|4
A|CVLG|20260123|14:52:00.407344|S|6|26.55|0|6
A|CVLG|20260123|14:52:00.407345|S|9|26.55|0|9
A|CVLT|20260123|09:36:10.555861|S|1|123.57|0|1
A|CVLT|20260123|10:55:18.141486|S|43|123.71|0|43
A|CVLT|20260123|11:32:43.961276|S|35|123.71|0|35
A|CVM|20260123|09:30:00.100045|S|1298|6.33|64482|220
A|CVM|20260123|09:30:00.452498|S|2|6.4|0|2
A|CVM|20260123|09:43:15.888763|S|90|6.31|0|90
A|CVM|20260123|09:53:41.987776|S|46|6.3|0|46
A|CVM|20260123|09:58:09.297533|S|10|6.21|0|10
A|CVM|20260123|10:11:20.887723|S|78|6.01|0|78
A|CVM|20260123|10:17:21.198434|S|20|6|0|20
A|CVM|20260123|10:17:21.198596|S|165|6|0|165
A|CVM|20260123|10:17:21.198629|S|55|6|0|55
A|CVM|20260123|10:17:21.198630|S|186|6|0|186
A|CVM|20260123|10:17:21.198631|S|110|6|0|110
A|CVM|20260123|10:17:21.198634|S|220|6|0|220
A|CVM|20260123|10:17:21.198640|S|62|6|0|62
A|CVM|20260123|10:17:21.198653|S|124|6|0|124
A|CVM|20260123|10:17:21.198680|S|58|6|0|58
A|CVM|20260123|10:17:21.198681|S|100|6|0|100
A|CVM|20260123|10:22:49.596308|S|100|6.06|0|100
A|CVM|20260123|10:22:49.596380|S|122|6.07|0|122
A|CVM|20260123|10:22:49.596483|S|25|6.09|0|25
A|CVM|20260123|10:22:49.596483|S|100|6.09|0|100
A|CVM|20260123|10:22:49.596509|S|11|6.09|0|11
A|CVM|20260123|10:22:49.596509|S|75|6.09|0|75
A|CVM|20260123|10:22:49.596509|S|100|6.09|0|100
A|CVM|20260123|10:22:49.596510|S|54|6.09|0|54
A|CVM|20260123|10:22:49.596512|S|100|6.09|0|100
A|CVM|20260123|10:23:28.353952|S|100|6.16|0|100
A|CVM|20260123|11:11:30.768378|S|212|6.11|0|212
A|CVM|20260123|11:11:30.768398|S|93|6.11|0|93
A|CVM|20260123|11:11:30.768399|S|100|6.11|0|100
A|CVM|20260123|11:18:36.497217|S|100|6.09|0|100
A|CVM|20260123|11:24:12.240584|S|9|6.05|0|9
A|CVM|20260123|12:18:17.902115|S|100|5.9|0|100
A|CVM|20260123|12:19:10.070869|S|45|5.88|0|45
A|CVM|20260123|12:19:10.070870|S|9|5.88|0|9
A|CVM|20260123|12:20:44.945536|S|20|5.86|0|20
A|CVM|20260123|13:05:08.219499|S|100|5.84|0|100
A|CVM|20260123|13:10:00.436948|S|100|5.9|0|100
A|CVM|20260123|13:24:29.934903|S|7|5.84|0|7
A|CVM|20260123|13:25:04.519668|S|7|5.84|0|7
A|CVM|20260123|13:29:22.862513|S|14|5.83|0|14
A|CVM|20260123|13:29:22.862513|S|86|5.84|0|86
A|CVM|20260123|13:35:26.366280|S|86|5.84|0|86
A|CVM|20260123|13:35:45.612129|S|14|5.84|0|14
A|CVM|20260123|13:35:45.612129|S|59|5.83|0|59
A|CVM|20260123|13:36:45.324653|S|7|5.84|0|7
A|CVM|20260123|13:38:17.787387|S|100|5.89|0|100
A|CVM|20260123|13:47:59.737437|S|7|5.88|0|7
A|CVM|20260123|13:53:18.346281|S|38|5.88|0|38
A|CVM|20260123|14:00:23.757312|S|7|5.86|0|7
A|CVM|20260123|14:11:52.107215|S|100|5.91|0|100
A|CVM|20260123|14:11:52.107256|S|7|5.92|0|7
A|CVM|20260123|14:11:52.107257|S|64|5.92|0|64
A|CVM|20260123|14:11:52.108818|S|65|5.94|0|65
A|CVM|20260123|14:11:52.108819|S|7|5.95|0|7
A|CVM|20260123|14:21:42.062838|S|100|5.91|0|100
A|CVM|20260123|14:23:08.216028|S|100|5.92|0|100
A|CVM|20260123|14:35:14.009783|S|100|5.92|0|100
A|CVM|20260123|14:35:37.588852|S|13|5.91|0|13
A|CVM|20260123|14:42:02.540793|S|100|5.94|0|100
A|CVM|20260123|14:42:02.542741|S|7|5.96|0|7
A|CVM|20260123|14:42:02.542742|S|7|5.96|0|7
A|CVM|20260123|14:42:02.543387|S|7|5.97|0|7
A|CVM|20260123|14:42:02.544184|S|65|5.98|0|65
A|CVM|20260123|14:42:02.544184|S|7|5.98|0|7
A|CVM|20260123|15:00:09.444482|S|100|5.94|0|100
A|CVM|20260123|15:27:03.275809|S|23|5.87|0|23
A|CVM|20260123|15:30:01.077148|S|7|5.86|0|7
A|CVM|20260123|15:30:01.077148|S|7|5.86|0|7
A|CVM|20260123|15:30:01.077148|S|9|5.86|0|9
A|CVM|20260123|15:34:02.010675|S|7|5.84|0|7
A|CVM|20260123|15:45:35.175644|S|7|5.84|0|7
A|CVM|20260123|15:47:48.883600|S|13|5.87|0|13
A|CVM|20260123|15:48:52.760194|S|62|5.85|0|62
A|CVM|20260123|15:49:21.792768|S|38|5.85|0|38
A|CVM|20260123|15:49:21.792769|S|44|5.84|0|44
A|CVM|20260123|15:49:32.618207|S|100|5.85|0|100
A|CVM|20260123|15:50:37.911921|S|7|5.85|0|7
A|CVM|20260123|15:52:41.356336|S|93|5.85|0|93
A|CVM|20260123|15:52:41.356336|S|7|5.84|0|7
A|CVM|20260123|15:52:41.358391|S|7|5.84|0|7
A|CVM|20260123|15:52:41.358391|S|49|5.84|0|49
A|CVM|20260123|15:52:41.358392|S|7|5.84|0|7
A|CVM|20260123|15:52:41.358392|S|37|5.84|0|37
A|CVM|20260123|15:52:41.361181|S|54|5.84|0|54
A|CVM|20260123|15:52:41.361181|S|8|5.84|0|8
A|CVM|20260123|15:56:30.332327|S|45|5.83|0|45
A|CVM|20260123|15:56:30.332327|S|4|5.83|0|4
A|CVM|20260123|15:58:14.736655|S|200|5.82|0|200
A|CVM|20260123|15:58:14.736655|S|1|5.82|0|1
A|CVM|20260123|15:59:53.570405|S|11|5.91|0|11
A|CVM|20260123|15:59:55.062653|S|2|5.85|0|2
A|CVM|20260123|15:59:55.776088|S|200|5.86|0|200
A|CVM|20260123|15:59:56.195285|S|56|5.84|0|56
A|CVM|20260123|15:59:56.195561|S|99|5.83|0|99
A|CVM|20260123|15:59:56.195629|S|44|5.84|0|44
A|CVM|20260123|15:59:56.215756|S|100|5.84|0|100
A|CVM|20260123|15:59:56.226421|S|100|5.84|0|100
A|CVM|20260123|15:59:56.238502|S|100|5.84|0|100
A|CVM|20260123|15:59:56.248788|S|100|5.84|0|100
A|CVM|20260123|16:00:00.069748|S|447|5.83|93564|45
A|CVNA|20260123|09:52:20.573919|S|4|483.53|0|4
A|CVNA|20260123|09:52:20.796943|S|1|483.35|0|1
A|CVNA|20260123|09:58:01.687379|S|25|484.5|0|25
A|CVNA|20260123|10:05:31.394867|S|4|484.32|0|4
A|CVNA|20260123|10:08:29.544536|S|40|484.05|0|40
A|CVNA|20260123|10:08:29.544537|S|4|484.05|0|4
A|CVNA|20260123|10:10:45.666235|S|4|483.88|0|4
A|CVNA|20260123|10:16:33.186785|S|3|482.73|0|3
A|CVNA|20260123|10:24:21.161436|S|4|483.16|0|4
A|CVNA|20260123|10:38:45.468844|S|4|479.53|0|4
A|CVNA|20260123|10:59:58.903587|S|1|475.94|0|1
A|CVNA|20260123|11:21:09.632526|S|1|473.58|0|1
A|CVNA|20260123|11:45:05.897199|S|1|474.75|0|1
A|CVNA|20260123|11:46:14.681325|S|1|474.51|0|1
A|CVNA|20260123|12:55:16.041228|S|1|465.8|0|1
A|CVNA|20260123|13:03:02.468587|S|1|466.27|0|1
A|CVNA|20260123|13:03:10.453314|S|1|465.94|0|1
A|CVNA|20260123|13:03:10.453438|S|1|466.19|0|1
A|CVNA|20260123|13:06:15.708692|S|1|466.23|0|1
A|CVNA|20260123|13:11:56.828551|S|1|467.62|0|1
A|CVNA|20260123|13:17:15.750990|S|1|469.48|0|1
A|CVNA|20260123|13:47:49.537870|S|40|472.39|0|40
A|CVNA|20260123|14:07:12.981086|S|40|475.52|0|40
A|CVNA|20260123|14:14:23.098137|S|1|474.24|0|1
A|CVNA|20260123|14:25:28.984482|S|8|474.62|0|8
A|CVNA|20260123|14:25:29.252707|S|25|474.72|0|25
A|CVNA|20260123|14:25:29.252787|S|25|474.72|0|25
A|CVNA|20260123|14:25:29.252857|S|25|474.72|0|25
A|CVNA|20260123|14:41:37.660545|S|80|474.14|0|80
A|CVNA|20260123|14:48:09.805364|S|21|475.05|0|21
A|CVNA|20260123|14:51:24.616861|S|4|475.31|0|4
A|CVNA|20260123|15:34:09.705400|S|14|474.29|0|14
A|CVNA|20260123|15:36:42.146131|S|4|474.06|0|4
A|CVNA|20260123|15:44:10.876618|S|6|473.81|0|6
A|CVNA|20260123|15:51:41.396957|S|6|474.63|0|6
A|CVNA|20260123|15:53:23.028851|S|7|474.03|0|7
A|CVR|20260123|09:30:00.100334|S|6|13.43|60555|3
A|CVR|20260123|10:29:56.573485|S|89|13.3|0|89
A|CVR|20260123|14:02:36.441429|S|15|13.15|0|15
A|CVR|20260123|14:27:28.782995|S|13|13.48|0|13
A|CVR|20260123|14:27:28.783610|S|100|13.48|0|100
A|CVR|20260123|14:27:28.783611|S|12|13.48|0|12
A|CVR|20260123|14:27:28.784213|S|75|13.48|0|75
A|CVR|20260123|14:27:37.047508|S|100|13.5|0|100
A|CVR|20260123|14:27:37.047509|S|100|13.5|0|100
A|CVRX|20260123|09:31:55.606380|S|29|6.95|0|29
A|CVRX|20260123|09:31:55.606390|S|28|6.95|0|28
A|CVRX|20260123|09:33:38.055926|S|400|7.07|0|400
A|CVRX|20260123|09:34:13.465089|S|400|7.07|0|400
A|CVRX|20260123|09:49:02.721913|S|35|7.49|0|35
A|CVRX|20260123|09:54:33.463021|S|100|7.45|0|100
A|CVRX|20260123|09:56:33.038381|S|200|7.46|0|200
A|CVRX|20260123|11:45:25.018511|S|15|7.695|0|15
A|CVRX|20260123|11:45:25.018533|S|185|7.695|0|185
A|CVRX|20260123|13:03:21.891796|S|1|7.33|0|1
A|CVS|20260123|10:27:12.616953|S|4|82.71|0|4
A|CVS|20260123|10:30:22.451624|S|71|82.73|0|71
A|CVS|20260123|10:30:22.451624|S|129|82.73|0|129
A|CVS|20260123|10:42:07.937570|S|100|82.59|0|100
A|CVS|20260123|10:48:06.691006|S|25|82.52|0|25
A|CVS|20260123|10:58:13.327160|S|100|82.595|0|100
A|CVS|20260123|10:58:13.327160|S|50|82.6|0|50
A|CVS|20260123|10:58:13.327544|S|50|82.6|0|50
A|CVS|20260123|11:24:14.903284|S|200|82.48|0|200
A|CVS|20260123|11:26:18.717246|S|12|82.49|0|12
A|CVS|20260123|11:53:33.590356|S|150|82.22|0|150
A|CVS|20260123|11:57:31.031313|S|100|82.21|0|100
A|CVS|20260123|12:05:52.645208|S|100|82.305|0|100
A|CVS|20260123|12:51:14.535665|S|100|82.27|0|100
A|CVS|20260123|12:51:14.535666|S|15|82.27|0|15
A|CVS|20260123|12:51:14.536100|S|7|82.27|0|7
A|CVS|20260123|12:51:14.536100|S|32|82.27|0|32
A|CVS|20260123|13:38:38.784963|S|75|82.51|0|75
A|CVS|20260123|13:38:38.785203|S|75|82.51|0|75
A|CVS|20260123|13:38:38.785654|S|50|82.51|0|50
A|CVS|20260123|13:44:20.685365|S|75|82.35|0|75
A|CVS|20260123|14:40:36.593814|S|100|83.025|0|100
A|CVS|20260123|14:41:19.776744|S|200|83.04|0|200
A|CVS|20260123|14:46:28.756817|S|133|83.18|0|133
A|CVS|20260123|14:46:28.756817|S|66|83.18|0|66
A|CVS|20260123|14:46:28.756964|S|106|83.18|0|106
A|CVS|20260123|14:52:09.101046|S|70|83.18|0|70
A|CVS|20260123|15:19:44.016268|S|210|83.19|0|210
A|CVS|20260123|15:27:45.950553|S|1|83.21|0|1
A|CVS|20260123|15:27:45.950601|S|99|83.21|0|99
A|CVS|20260123|15:27:45.950602|S|100|83.21|0|100
A|CVS|20260123|15:31:58.769446|S|2|83.09|0|2
A|CVS|20260123|15:31:58.771504|S|2|83.09|0|2
A|CVS|20260123|15:37:52.760846|S|13|82.845|0|13
A|CVS|20260123|15:37:52.760864|S|187|82.845|0|187
A|CVS|20260123|15:44:26.499654|S|75|82.74|0|75
A|CVS|20260123|15:44:26.499779|S|75|82.74|0|75
A|CVS|20260123|15:44:27.775271|S|100|82.72|0|100
A|CVS|20260123|15:44:27.775272|S|12|82.72|0|12
A|CVS|20260123|15:58:55.578660|S|18|83.045|0|18
A|CVS|20260123|15:58:55.578685|S|18|83.045|0|18
A|CVS|20260123|15:58:55.578686|S|36|83.05|0|36
A|CVS|20260123|15:58:55.578686|S|164|83.045|0|164
A|CVS|20260123|15:58:55.579248|S|50|83.05|0|50
A|CVU|20260123|09:30:00.124496|E|1022|4.34|70485|1020
A|CVU|20260123|09:30:00.124496|S|1022|4.34|70485|2
A|CVU|20260123|09:44:53.791666|S|1|4.3|0|1
A|CVU|20260123|10:00:10.024345|S|100|4.35|0|100
A|CVU|20260123|10:04:54.063776|S|59|4.33|0|59
A|CVU|20260123|10:24:41.004381|S|10|4.26|0|10
A|CVU|20260123|10:34:51.452464|S|5|4.3|0|5
A|CVU|20260123|10:38:19.995180|S|44|4.3|0|44
A|CVU|20260123|10:44:28.179461|S|100|4.3|0|100
A|CVU|20260123|10:44:32.215538|S|100|4.29|0|100
A|CVU|20260123|10:45:49.960830|S|79|4.29|0|79
A|CVU|20260123|10:47:13.887120|S|34|4.3|0|34
A|CVU|20260123|10:47:13.887120|S|21|4.29|0|21
A|CVU|20260123|10:47:13.887193|S|66|4.3|0|66
A|CVU|20260123|11:48:56.206637|S|4|4.26|0|4
A|CVU|20260123|12:16:01.878035|S|25|4.33|0|25
A|CVU|20260123|12:22:29.864900|S|14|4.33|0|14
A|CVU|20260123|12:22:37.805257|S|9|4.33|0|9
A|CVU|20260123|12:22:41.836695|S|2|4.33|0|2
A|CVU|20260123|12:22:44.811169|S|7|4.33|0|7
A|CVU|20260123|12:22:47.722817|S|2|4.33|0|2
A|CVU|20260123|12:22:54.799775|S|10|4.33|0|10
A|CVU|20260123|12:23:06.740361|S|8|4.33|0|8
A|CVU|20260123|12:23:15.973399|S|8|4.33|0|8
A|CVU|20260123|12:23:25.934065|S|7|4.33|0|7
A|CVU|20260123|12:23:31.083908|S|5|4.33|0|5
A|CVU|20260123|12:23:37.977993|S|3|4.33|0|3
A|CVU|20260123|13:23:44.060090|S|10|4.33|0|10
A|CVU|20260123|13:23:44.060598|S|1|4.33|0|1
A|CVU|20260123|13:27:42.570569|S|1|4.33|0|1
A|CVU|20260123|13:34:19.858951|S|6|4.28|0|6
A|CVU|20260123|14:27:17.676427|S|100|4.32|0|100
A|CVU|20260123|14:27:27.046410|S|6|4.32|0|6
A|CVU|20260123|14:27:33.636892|S|5|4.32|0|5
A|CVU|20260123|14:27:37.574927|S|2|4.32|0|2
A|CVU|20260123|14:27:39.607773|S|5|4.32|0|5
A|CVU|20260123|14:27:46.792318|S|6|4.32|0|6
A|CVU|20260123|14:27:54.762641|S|5|4.32|0|5
A|CVU|20260123|14:28:01.581829|S|5|4.32|0|5
A|CVU|20260123|14:28:08.621991|S|5|4.32|0|5
A|CVU|20260123|14:28:17.466308|S|4|4.32|0|4
A|CVU|20260123|14:28:25.575511|S|4|4.32|0|4
A|CVU|20260123|14:28:37.684836|S|5|4.32|0|5
A|CVU|20260123|14:28:45.707601|S|5|4.32|0|5
A|CVU|20260123|14:28:52.941173|S|4|4.32|0|4
A|CVU|20260123|14:29:03.649850|S|4|4.32|0|4
A|CVU|20260123|14:29:11.247358|S|3|4.32|0|3
A|CVU|20260123|14:29:15.046094|S|3|4.32|0|3
A|CVU|20260123|14:29:22.337275|S|3|4.32|0|3
A|CVU|20260123|14:29:31.095500|S|3|4.32|0|3
A|CVU|20260123|14:29:41.035741|S|3|4.32|0|3
A|CVU|20260123|14:29:52.094672|S|3|4.32|0|3
A|CVU|20260123|14:30:02.198282|S|2|4.32|0|2
A|CVU|20260123|14:30:13.301167|S|3|4.32|0|3
A|CVU|20260123|14:30:18.755428|S|2|4.32|0|2
A|CVU|20260123|14:35:52.664570|S|4|4.32|0|4
A|CVU|20260123|14:37:57.823064|S|2|4.32|0|2
A|CVU|20260123|14:41:06.466920|S|2|4.27|0|2
A|CVU|20260123|14:41:06.467001|S|98|4.27|0|98
A|CVU|20260123|14:55:54.470060|S|308|4.26|0|308
A|CVU|20260123|14:55:54.470061|S|100|4.26|0|100
A|CVU|20260123|14:55:54.470147|S|10|4.25|0|10
A|CVU|20260123|14:56:17.489733|S|60|4.26|0|60
A|CVU|20260123|14:57:10.693419|S|100|4.26|0|100
A|CVU|20260123|14:57:10.693419|S|80|4.26|0|80
A|CVU|20260123|14:57:59.352599|S|6|4.24|0|6
A|CVU|20260123|14:58:01.036230|S|6|4.24|0|6
A|CVU|20260123|14:58:04.922473|S|6|4.24|0|6
A|CVU|20260123|14:58:08.189658|S|6|4.24|0|6
A|CVU|20260123|14:58:15.351441|S|89|4.27|0|89
A|CVU|20260123|15:14:44.907940|S|1|4.275|0|1
A|CVU|20260123|15:24:21.395569|S|100|4.26|0|100
A|CVU|20260123|15:24:33.899675|S|100|4.26|0|100
A|CVU|20260123|15:37:05.506597|S|77|4.27|0|77
A|CVU|20260123|15:39:24.450767|S|63|4.28|0|63
A|CVU|20260123|15:39:24.450902|S|23|4.3|0|23
A|CVU|20260123|15:39:24.451538|S|63|4.29|0|63
A|CVU|20260123|15:39:33.636891|S|15|4.3|0|15
A|CVU|20260123|15:39:37.954475|S|13|4.3|0|13
A|CVU|20260123|15:39:45.792711|S|10|4.3|0|10
A|CVU|20260123|15:39:54.601041|S|9|4.3|0|9
A|CVU|20260123|15:39:59.591700|S|8|4.3|0|8
A|CVU|20260123|15:40:05.574914|S|7|4.3|0|7
A|CVU|20260123|15:40:12.817945|S|7|4.3|0|7
A|CVU|20260123|15:40:18.755420|S|6|4.3|0|6
A|CVU|20260123|15:40:28.328065|S|5|4.3|0|5
A|CVU|20260123|15:40:36.081087|S|5|4.3|0|5
A|CVU|20260123|15:40:45.216715|S|5|4.3|0|5
A|CVU|20260123|15:40:49.227617|S|1|4.3|0|1
A|CVU|20260123|15:40:50.327162|S|5|4.31|0|5
A|CVU|20260123|15:44:43.701248|S|1|4.26|0|1
A|CVU|20260123|15:49:16.524300|S|100|4.26|0|100
A|CVU|20260123|15:49:16.524587|S|11|4.26|0|11
A|CVU|20260123|15:49:16.525399|S|32|4.27|0|32
A|CVU|20260123|15:52:27.408534|S|8|4.28|0|8
A|CVU|20260123|15:52:27.409174|S|92|4.28|0|92
A|CVU|20260123|15:52:31.692516|S|8|4.28|0|8
A|CVU|20260123|15:52:41.315328|S|6|4.28|0|6
A|CVU|20260123|15:52:43.938484|S|8|4.28|0|8
A|CVU|20260123|15:56:06.520284|S|4|4.29|0|4
A|CVU|20260123|15:56:14.649733|S|6|4.29|0|6
A|CVU|20260123|15:56:22.020875|S|5|4.29|0|5
A|CVU|20260123|15:56:34.604723|S|5|4.29|0|5
A|CVU|20260123|15:56:46.069306|S|4|4.29|0|4
A|CVU|20260123|15:56:54.078280|S|4|4.29|0|4
A|CVU|20260123|15:57:13.000575|S|3|4.29|0|3
A|CVU|20260123|15:57:22.010810|S|3|4.29|0|3
A|CVU|20260123|15:57:28.107447|S|3|4.29|0|3
A|CVU|20260123|15:59:16.679571|S|51|4.24|0|51
A|CVU|20260123|15:59:16.679571|S|100|4.25|0|100
A|CVU|20260123|15:59:52.714594|S|1|4.24|0|1
A|CVU|20260123|16:00:00.097643|S|434|4.24|98650|301
A|CVX|20260123|09:46:52.215942|S|100|167.43|0|100
A|CVX|20260123|09:47:23.160477|S|100|167.435|0|100
A|CVX|20260123|09:47:38.490070|S|100|167.43|0|100
A|CVX|20260123|11:15:25.644242|S|100|167.17|0|100
A|CVX|20260123|12:06:33.919121|S|12|166.96|0|12
A|CVX|20260123|12:16:35.073154|S|15|167.19|0|15
A|CVX|20260123|13:24:56.653730|S|297|167.04|0|297
A|CVX|20260123|13:27:24.198737|S|100|167.02|0|100
A|CVX|20260123|13:27:24.198988|S|1|167.02|0|1
A|CVX|20260123|13:27:24.199150|S|22|167.02|0|22
A|CVX|20260123|13:27:27.049866|S|38|167.02|0|38
A|CVX|20260123|13:27:27.053146|S|24|167.02|0|24
A|CVX|20260123|13:32:31.635415|S|200|167.21|0|200
A|CVX|20260123|13:33:50.566281|S|135|167.21|0|135
A|CVX|20260123|13:38:16.427913|S|100|167.1|0|100
A|CVX|20260123|14:48:21.273533|S|100|167.15|0|100
A|CVX|20260123|15:21:58.086090|S|40|167.29|0|40
A|CVX|20260123|15:27:44.078664|S|150|167.19|0|150
A|CVX|20260123|15:28:36.719400|S|5|167.18|0|5
A|CVX|20260123|15:33:12.971576|S|5|167.06|0|5
A|CVX|20260123|15:33:30.834652|S|40|167.09|0|40
A|CVX|20260123|15:39:10.318227|S|5|166.97|0|5
A|CVX|20260123|15:40:13.593278|S|5|166.97|0|5
A|CVX|20260123|15:40:13.594585|S|1|166.98|0|1
A|CVX|20260123|15:42:42.681068|S|12|166.89|0|12
A|CVX|20260123|15:43:03.095692|S|7|166.91|0|7
A|CVX|20260123|15:45:07.400646|S|1|166.84|0|1
A|CVX|20260123|15:46:27.067171|S|1|166.76|0|1
A|CVX|20260123|15:48:30.605335|S|63|166.73|0|63
A|CVX|20260123|15:48:30.605647|S|63|166.73|0|63
A|CVX|20260123|15:48:30.605695|S|74|166.73|0|74
A|CVX|20260123|15:53:32.813863|S|1|166.67|0|1
A|CVX|20260123|15:54:40.107138|S|1|166.54|0|1
A|CVX|20260123|15:57:05.866199|S|100|166.68|0|100
A|CVX|20260123|15:58:00.587961|S|31|166.58|0|31
A|CVX|20260123|15:58:07.009968|S|6|166.56|0|6
A|CVX|20260123|15:59:36.687447|S|200|166.755|0|200
A|CVX|20260123|15:59:36.687447|S|400|166.75|0|400
A|CVX|20260123|15:59:48.696593|S|200|166.72|0|200
A|CW|20260123|11:59:51.270196|S|3|647.58|0|3
A|CW|20260123|12:02:42.609218|S|8|647.78|0|8
A|CW|20260123|12:02:42.609218|S|7|647.38|0|7
A|CW|20260123|12:02:42.609858|S|7|647.78|0|7
A|CW|20260123|14:14:48.403305|S|36|646.79|0|36
A|CW|20260123|15:54:38.846666|S|3|650.88|0|3
A|CWAN|20260123|09:46:34.945402|S|500|24.31|0|500
A|CWAN|20260123|09:53:47.465248|S|600|24.32|0|600
A|CWAN|20260123|09:55:31.410179|S|600|24.32|0|600
A|CWAN|20260123|09:55:31.422204|S|500|24.32|0|500
A|CWAN|20260123|09:56:01.121147|S|500|24.31|0|500
A|CWAN|20260123|10:04:46.109567|S|400|24.32|0|400
A|CWAN|20260123|10:13:47.050490|S|600|24.29|0|600
A|CWAN|20260123|10:19:47.671118|S|100|24.3|0|100
A|CWAN|20260123|10:23:21.002364|S|400|24.3|0|400
A|CWAN|20260123|10:23:48.750714|S|500|24.3|0|500
A|CWAN|20260123|10:44:08.550635|S|100|24.29|0|100
A|CWAN|20260123|10:44:08.552957|S|100|24.29|0|100
A|CWAN|20260123|10:44:08.555428|S|400|24.29|0|400
A|CWAN|20260123|11:53:49.207498|S|100|24.3|0|100
A|CWAN|20260123|12:30:13.972262|S|20|24.28|0|20
A|CWAN|20260123|12:56:00.120991|S|100|24.27|0|100
A|CWAN|20260123|12:56:00.120991|S|600|24.27|0|600
A|CWAN|20260123|13:17:36.118820|S|100|24.27|0|100
A|CWAN|20260123|13:17:36.118907|S|100|24.27|0|100
A|CWAN|20260123|13:41:56.014944|S|100|24.26|0|100
A|CWAN|20260123|13:42:21.609336|S|100|24.26|0|100
A|CWAN|20260123|14:05:18.152258|S|100|24.25|0|100
A|CWAN|20260123|14:05:18.152295|S|100|24.25|0|100
A|CWAN|20260123|14:14:56.883351|S|900|24.245|0|900
A|CWAN|20260123|15:02:27.079893|S|600|24.24|0|600
A|CWAN|20260123|15:02:27.079893|S|100|24.24|0|100
A|CWAN|20260123|15:07:41.548279|S|100|24.24|0|100
A|CWAN|20260123|15:09:06.348131|S|400|24.24|0|400
A|CWAN|20260123|15:09:06.348281|S|100|24.24|0|100
A|CWAN|20260123|15:09:06.348372|S|100|24.24|0|100
A|CWAN|20260123|15:09:14.856194|S|400|24.24|0|400
A|CWAN|20260123|15:09:14.856194|S|100|24.24|0|100
A|CWAN|20260123|15:09:24.832127|S|600|24.24|0|600
A|CWAN|20260123|15:09:24.832128|S|100|24.24|0|100
A|CWAN|20260123|15:09:57.010679|S|444|24.24|0|444
A|CWAN|20260123|15:09:57.011141|S|56|24.24|0|56
A|CWAN|20260123|15:10:24.986300|S|500|24.24|0|500
A|CWAN|20260123|15:10:31.837914|S|500|24.24|0|500
A|CWAN|20260123|15:10:39.063216|S|300|24.24|0|300
A|CWAN|20260123|15:11:01.705689|S|1860|24.235|0|1860
A|CWAN|20260123|15:11:01.705689|S|140|24.24|0|140
A|CWAN|20260123|15:18:37.437152|S|100|24.235|0|100
A|CWAN|20260123|15:22:29.748265|S|200|24.235|0|200
A|CWAN|20260123|15:22:29.750055|S|500|24.24|0|500
A|CWAN|20260123|15:24:45.679674|S|500|24.24|0|500
A|CWAN|20260123|15:39:23.220033|S|200|24.23|0|200
A|CWAN|20260123|15:39:23.220033|S|1576|24.23|0|1576
A|CWAN|20260123|15:39:28.492875|S|2182|24.23|0|2182
A|CWAN|20260123|15:39:37.468504|S|1663|24.23|0|1663
A|CWAN|20260123|15:39:37.469105|S|518|24.23|0|518
A|CWAN|20260123|15:41:40.920901|S|600|24.23|0|600
A|CWAN|20260123|15:55:35.201020|S|100|24.225|0|100
A|CWAN|20260123|15:56:38.193856|S|100|24.225|0|100
A|CWAN|20260123|15:56:42.279765|S|100|24.225|0|100
A|CWAN|20260123|15:59:04.019830|S|100|24.22|0|100
A|CWAN|20260123|15:59:04.020379|S|100|24.22|0|100
A|CWBC|20260123|10:11:52.826124|S|100|24.35|0|100
A|CWBC|20260123|11:13:09.759020|S|1|24.52|0|1
A|CWBC|20260123|11:18:37.022600|S|1|24.58|0|1
A|CWBC|20260123|11:44:32.620831|S|1|24.4|0|1
A|CWCO|20260123|09:32:33.326574|S|1|37.63|0|1
A|CWEB|20260123|09:30:02.769183|S|100|43.75|0|100
A|CWEB|20260123|09:33:17.451681|S|17|43.69|0|17
A|CWEB|20260123|09:36:50.719830|S|14|43.74|0|14
A|CWEB|20260123|12:22:36.375639|S|100|44.03|0|100
A|CWEB|20260123|13:22:31.992927|S|97|43.94|0|97
A|CWEB|20260123|15:14:18.050698|S|100|43.86|0|100
A|CWEN|20260123|10:46:16.855688|S|100|36.145|0|100
A|CWEN|20260123|12:09:55.690059|S|25|35.94|0|25
A|CWEN|20260123|14:52:52.884664|S|1|35.87|0|1
A|CWEN|20260123|15:30:02.562941|S|100|35.93|0|100
A|CWEN|20260123|15:50:00.558679|S|25|35.9|0|25
A|CWEN|20260123|15:58:26.771517|S|10|35.88|0|10
A|CWEN A|20260123|10:22:10.367057|S|3|33.9|0|3
A|CWEN A|20260123|12:59:27.201176|S|30|33.44|0|30
A|CWEN A|20260123|15:58:54.787711|S|60|33.62|0|60
A|CWH|20260123|10:29:34.957517|S|100|14.735|0|100
A|CWH|20260123|10:30:22.519950|S|100|14.685|0|100
A|CWH|20260123|11:32:13.857366|S|200|14.64|0|200
A|CWH|20260123|13:01:58.779511|S|19|14.5|0|19
A|CWH|20260123|13:11:28.522862|S|100|14.45|0|100
A|CWH|20260123|13:11:28.523453|S|100|14.45|0|100
A|CWH|20260123|14:40:21.477802|S|17|14.44|0|17
A|CWH|20260123|15:43:48.910565|S|118|14.48|0|118
A|CWH|20260123|15:44:21.523078|S|782|14.48|0|782
A|CWH|20260123|15:44:21.523851|S|100|14.48|0|100
A|CWH|20260123|15:44:21.532799|S|100|14.48|0|100
A|CWH|20260123|15:44:21.532799|S|800|14.48|0|800
A|CWH|20260123|15:44:21.534398|S|100|14.48|0|100
A|CWH|20260123|15:55:31.742770|S|4|14.48|0|4
A|CWK|20260123|09:49:51.801615|S|63|16.46|0|63
A|CWK|20260123|11:23:24.272719|S|25|16.29|0|25
A|CWK|20260123|12:09:36.431116|S|4|16.21|0|4
A|CWK|20260123|13:31:19.638426|S|15|16.11|0|15
A|CWK|20260123|13:55:55.857349|S|50|16.13|0|50
A|CWK|20260123|14:09:52.073547|S|120|16.16|0|120
A|CWK|20260123|15:26:12.069166|S|2|16.18|0|2
A|CWK|20260123|15:30:03.071249|S|90|16.18|0|90
A|CWK|20260123|15:56:44.959695|S|25|16.165|0|25
A|CWST|20260123|13:46:34.863200|S|6|105.94|0|6
A|CWST|20260123|15:31:26.446928|S|7|105.67|0|7
A|CWT|20260123|11:15:10.446741|S|4|44.47|0|4
A|CWT|20260123|13:42:55.417244|S|4|44.25|0|4
A|CWT|20260123|14:11:56.800700|S|61|44.1|0|61
A|CWT|20260123|15:34:57.646370|S|1|44.22|0|1
A|CWT|20260123|15:56:17.864821|S|35|44.1|0|35
A|CWVX|20260123|09:30:02.794465|S|22|33.23|0|22
A|CWVX|20260123|09:30:03.036233|S|22|33.23|0|22
A|CWVX|20260123|09:30:03.036413|S|22|33.23|0|22
A|CWVX|20260123|09:30:03.036514|S|22|33.23|0|22
A|CWVX|20260123|09:30:03.036560|S|12|33.23|0|12
A|CWVX|20260123|10:49:30.601115|S|100|35.73|0|100
A|CWVX|20260123|11:31:03.252445|E|100|35.83|0|100
A|CWVX|20260123|11:45:19.839499|S|100|36.2|0|100
A|CWVX|20260123|15:18:57.426369|S|100|35.315|0|100
A|CX|20260123|13:17:19.803072|S|1000|12.845|0|1000
A|CX|20260123|13:34:01.659645|S|36|12.865|0|36
A|CX|20260123|15:10:56.351480|S|300|12.885|0|300
A|CX|20260123|15:45:52.825072|S|1500|12.965|0|1500
A|CX|20260123|15:54:22.142312|S|100|12.935|0|100
A|CX|20260123|15:56:13.946320|S|1700|12.935|0|1700
A|CX|20260123|15:58:17.867972|S|1500|12.915|0|1500
A|CX|20260123|15:58:54.061516|S|700|12.915|0|700
A|CX|20260123|15:59:36.381358|S|9|12.895|0|9
A|CXAI|20260123|09:35:41.074857|S|2000|.269|0|2000
A|CXDO|20260123|15:25:52.420571|S|13|7.5|0|13
A|CXDO|20260123|15:25:52.420571|S|15|7.5|0|15
A|CXDO|20260123|15:25:52.420571|S|23|7.5|0|23
A|CXDO|20260123|15:30:02.652126|S|142|7.5|0|142
A|CXDO|20260123|15:46:40.800088|S|90|7.53|0|90
A|CXM|20260123|11:45:38.918675|S|200|6.765|0|200
A|CXM|20260123|13:16:34.655042|S|2|6.74|0|2
A|CXM|20260123|14:29:14.675511|S|600|6.715|0|600
A|CXM|20260123|14:51:02.391950|S|200|6.695|0|200
A|CXM|20260123|14:51:02.391951|S|24|6.69|0|24
A|CXM|20260123|15:02:53.829307|S|100|6.71|0|100
A|CXM|20260123|15:15:29.131452|S|100|6.71|0|100
A|CXM|20260123|15:34:25.380576|S|62|6.73|0|62
A|CXM|20260123|15:59:13.499326|S|1|6.74|0|1
A|CXM|20260123|15:59:19.533319|S|99|6.74|0|99
A|CXT|20260123|14:57:13.039571|S|2|50.93|0|2
A|CXT|20260123|14:57:13.039593|S|98|50.93|0|98
A|CXT|20260123|15:59:44.587297|S|2|51.03|0|2
A|CXW|20260123|10:33:21.774829|S|6|20.01|0|6
A|CXW|20260123|11:30:13.022797|S|2|20.06|0|2
A|CXW|20260123|11:30:13.022797|S|2|20.06|0|2
A|CXW|20260123|11:30:13.022797|S|1|20.06|0|1
A|CXW|20260123|12:00:02.733968|S|43|20.1|0|43
A|CXW|20260123|15:56:43.876065|S|2|20.085|0|2
A|CYH|20260123|15:00:35.754750|S|80|3.29|0|80
A|CYH|20260123|15:34:13.917302|S|47|3.25|0|47
A|CYRX|20260123|10:18:14.473961|S|100|10.63|0|100
A|CYTK|20260123|10:54:13.104736|S|25|64.38|0|25
A|CYTK|20260123|10:54:13.104885|S|75|64.38|0|75
A|CYTK|20260123|11:07:19.251108|S|12|64.55|0|12
A|CYTK|20260123|11:10:05.526511|S|9|64.13|0|9
A|CYTK|20260123|12:08:06.787829|S|100|63.14|0|100
A|CYTK|20260123|13:30:59.852736|S|38|63.42|0|38
A|CYTK|20260123|14:17:19.218079|S|52|64.18|0|52
A|CYTK|20260123|14:17:19.218079|S|97|64.18|0|97
A|CYTK|20260123|15:52:10.043130|S|100|63.67|0|100
A|CYTK|20260123|15:59:16.045681|S|100|63.54|0|100
A|CZFS|20260123|15:52:36.312203|S|1|65.89|0|1
A|CZR|20260123|09:40:39.813745|S|200|23.565|0|200
A|CZR|20260123|12:44:51.198026|S|30|23.18|0|30
A|CZR|20260123|14:31:20.054477|S|17|23.28|0|17
A|CZR|20260123|14:41:39.654137|S|1|23.28|0|1
A|CZR|20260123|14:48:27.333087|S|120|23.31|0|120
A|CZR|20260123|14:48:27.333153|S|100|23.31|0|100
A|CZR|20260123|14:48:27.333231|S|61|23.31|0|61
A|CZR|20260123|15:01:07.681102|S|2|23.425|0|2
A|CZR|20260123|15:10:21.968302|S|1|23.5|0|1
A|CZR|20260123|15:12:04.249922|S|1|23.5|0|1
A|CZR|20260123|15:12:25.122349|S|87|23.5|0|87
A|CZR|20260123|15:14:46.464413|S|89|23.53|0|89
A|CZR|20260123|15:14:46.464413|S|1|23.53|0|1
A|CZR|20260123|15:18:44.151328|S|57|23.6|0|57
A|CZR|20260123|15:50:30.676485|S|7|23.525|0|7
A|CZR|20260123|15:50:58.422063|S|60|23.54|0|60
A|CZR|20260123|15:54:50.083887|S|60|23.46|0|60
A|CZR|20260123|15:55:05.771604|S|100|23.395|0|100
A|CZR|20260123|15:55:05.771738|S|100|23.395|0|100
A|CZR|20260123|15:55:05.771915|S|100|23.395|0|100
A|CZR|20260123|15:55:05.772206|S|100|23.4|0|100
A|CZR|20260123|15:55:05.772249|S|90|23.4|0|90
A|CZR|20260123|15:58:27.224440|S|100|23.31|0|100
A|D|20260123|09:42:24.058413|S|100|59.6|0|100
A|D|20260123|09:46:26.463200|S|1|59.75|0|1
A|D|20260123|09:46:33.079742|S|1|59.71|0|1
A|D|20260123|09:51:39.522563|S|1|59.31|0|1
A|D|20260123|09:56:46.073860|S|1|59.43|0|1
A|D|20260123|10:05:18.380463|S|100|59.4|0|100
A|D|20260123|10:10:24.731413|S|50|59.435|0|50
A|D|20260123|10:26:38.798358|S|100|59.29|0|100
A|D|20260123|10:32:16.265464|S|50|59.13|0|50
A|D|20260123|11:29:02.318678|S|100|59.42|0|100
A|D|20260123|11:39:36.106227|S|60|59.21|0|60
A|D|20260123|11:44:47.468457|S|100|59.17|0|100
A|D|20260123|12:13:49.908785|S|60|59.18|0|60
A|D|20260123|12:40:09.158561|S|17|59.13|0|17
A|D|20260123|12:40:17.345640|S|60|59.13|0|60
A|D|20260123|12:40:41.983325|S|1|59.14|0|1
A|D|20260123|12:47:10.015570|S|13|59.155|0|13
A|D|20260123|13:03:33.463832|S|26|59.13|0|26
A|D|20260123|13:03:33.464219|S|74|59.13|0|74
A|D|20260123|13:09:36.076949|S|60|59.15|0|60
A|D|20260123|13:23:29.022759|S|60|59.23|0|60
A|D|20260123|13:59:50.941463|S|24|59.38|0|24
A|D|20260123|13:59:58.684931|S|87|59.38|0|87
A|D|20260123|14:00:03.131089|S|57|59.38|0|57
A|D|20260123|15:31:22.235356|S|27|59.39|0|27
A|D|20260123|15:32:29.793497|S|1|59.42|0|1
A|D|20260123|15:33:38.358126|S|62|59.43|0|62
A|D|20260123|15:47:03.778351|S|100|59.42|0|100
A|D|20260123|15:49:50.841911|S|50|59.52|0|50
A|D|20260123|15:52:22.596618|S|200|59.63|0|200
A|D|20260123|15:59:46.627767|S|200|59.59|0|200
A|D|20260123|15:59:46.627767|S|200|59.585|0|200
A|D|20260123|15:59:49.633224|S|200|59.59|0|200
A|DAC|20260123|12:54:02.555012|S|10|101.1|0|10
A|DAKT|20260123|11:55:59.678831|S|5|21.48|0|5
A|DAL|20260123|10:41:12.326896|S|30|67.89|0|30
A|DAL|20260123|11:44:20.506532|S|100|67.695|0|100
A|DAL|20260123|12:30:11.756489|S|100|68.03|0|100
A|DAL|20260123|12:46:57.762605|S|129|67.76|0|129
A|DAL|20260123|12:46:57.762660|S|25|67.76|0|25
A|DAL|20260123|14:16:01.319769|S|100|68.04|0|100
A|DAL|20260123|14:19:00.291339|S|89|68.11|0|89
A|DAL|20260123|14:56:16.380693|S|1|67.95|0|1
A|DAL|20260123|15:17:53.458344|S|1|67.84|0|1
A|DAL|20260123|15:21:47.540944|S|70|67.82|0|70
A|DAL|20260123|15:46:11.290201|S|18|67.91|0|18
A|DAN|20260123|15:36:38.535429|S|1|30.82|0|1
A|DAO|20260123|09:51:37.623779|S|40|10.95|0|40
A|DAO|20260123|14:01:51.588243|S|10|11.53|0|10
A|DAO|20260123|14:02:18.089362|S|6|11.53|0|6
A|DAO|20260123|14:02:18.089362|S|4|11.53|0|4
A|DAO|20260123|14:02:18.148344|S|10|11.53|0|10
A|DAO|20260123|14:02:54.062338|S|1|11.53|0|1
A|DAO|20260123|15:32:00.911786|S|41|11.43|0|41
A|DAR|20260123|09:54:19.359688|S|421|42.62|0|421
A|DAR|20260123|09:54:20.567219|S|100|42.56|0|100
A|DAR|20260123|10:29:29.633713|S|100|42.57|0|100
A|DAR|20260123|12:36:40.121043|S|100|42.31|0|100
A|DAR|20260123|13:03:38.286391|S|60|42.39|0|60
A|DAR|20260123|14:22:28.768992|S|60|42.45|0|60
A|DAR|20260123|14:38:01.020773|S|100|42.295|0|100
A|DAR|20260123|14:42:05.395629|S|100|42.24|0|100
A|DASH|20260123|09:41:35.473112|S|40|207.975|0|40
A|DASH|20260123|11:19:55.170588|S|1|210.14|0|1
A|DASH|20260123|12:18:11.880003|S|40|210.42|0|40
A|DASH|20260123|14:37:15.375748|S|1|208.5|0|1
A|DASH|20260123|14:48:11.204270|S|32|208.01|0|32
A|DASH|20260123|15:29:45.084923|S|1|207.8|0|1
A|DASH|20260123|15:29:45.084923|S|2|207.8|0|2
A|DASH|20260123|15:32:53.009996|S|4|207.51|0|4
A|DASH|20260123|15:32:53.009997|S|2|207.51|0|2
A|DASH|20260123|15:54:10.023712|S|80|207.31|0|80
A|DAVA|20260123|13:19:32.362229|S|100|6.93|0|100
A|DAVA|20260123|14:57:06.884903|S|1|6.91|0|1
A|DAVA|20260123|15:47:29.790747|S|130|6.93|0|130
A|DAVE|20260123|10:53:04.298802|S|94|184.13|0|94
A|DAVE|20260123|13:27:14.201863|S|15|185.28|0|15
A|DAWN|20260123|09:39:14.823807|S|150|12.76|0|150
A|DAWN|20260123|09:39:14.823989|S|50|12.76|0|50
A|DAWN|20260123|09:51:39.521648|S|100|12.645|0|100
A|DAWN|20260123|09:55:20.702783|S|100|12.505|0|100
A|DAWN|20260123|10:09:25.305063|S|20|12.44|0|20
A|DAWN|20260123|13:21:16.226804|S|7|11.89|0|7
A|DAWN|20260123|13:39:10.574018|S|110|11.81|0|110
A|DAWN|20260123|15:54:50.078263|S|100|12.07|0|100
A|DAY|20260123|11:40:03.342032|S|3|69.29|0|3
A|DAY|20260123|12:10:15.116363|S|100|69.32|0|100
A|DAY|20260123|12:11:45.573740|S|100|69.34|0|100
A|DAY|20260123|12:52:56.875957|S|1|69.33|0|1
A|DAY|20260123|12:56:09.702661|S|100|69.31|0|100
A|DAY|20260123|13:12:04.996537|S|100|69.315|0|100
A|DAY|20260123|13:13:41.446076|S|100|69.33|0|100
A|DAY|20260123|13:37:11.324931|S|82|69.35|0|82
A|DAY|20260123|13:37:11.324950|S|18|69.35|0|18
A|DAY|20260123|14:01:43.774760|S|100|69.34|0|100
A|DAY|20260123|14:06:17.732490|S|100|69.335|0|100
A|DAY|20260123|14:23:58.368448|S|100|69.34|0|100
A|DAY|20260123|14:46:45.930890|S|100|69.35|0|100
A|DAY|20260123|15:33:49.340654|S|1|69.37|0|1
A|DAY|20260123|15:46:36.469075|S|714|69.375|0|714
A|DAY|20260123|15:46:36.469195|S|386|69.375|0|386
A|DAY|20260123|15:46:37.471522|S|328|69.375|0|328
A|DAY|20260123|15:46:37.471632|S|714|69.375|0|714
A|DAY|20260123|15:46:37.471709|S|714|69.375|0|714
A|DAY|20260123|15:46:37.471778|S|714|69.375|0|714
A|DAY|20260123|15:46:37.471848|S|714|69.375|0|714
A|DAY|20260123|15:46:37.471917|S|714|69.375|0|714
A|DAY|20260123|15:46:37.471985|S|714|69.375|0|714
A|DAY|20260123|15:46:37.472055|S|714|69.375|0|714
A|DAY|20260123|15:46:37.472128|S|714|69.375|0|714
A|DAY|20260123|15:46:37.472238|S|714|69.375|0|714
A|DAY|20260123|15:46:41.446858|S|714|69.375|0|714
A|DAY|20260123|15:57:17.943645|S|73|69.43|0|73
A|DAY|20260123|15:59:30.961306|S|100|69.51|0|100
A|DAY|20260123|15:59:30.961469|S|100|69.51|0|100
A|DB|20260123|09:30:03.890554|S|100|38.66|0|100
A|DB|20260123|12:15:31.278181|S|200|38.775|0|200
A|DB|20260123|12:48:30.104392|S|167|38.73|0|167
A|DB|20260123|14:07:23.924882|S|278|38.97|0|278
A|DB|20260123|14:08:00.512970|S|150|38.96|0|150
A|DB|20260123|14:10:02.583551|S|148|38.98|0|148
A|DB|20260123|14:10:02.583551|S|162|38.98|0|162
A|DB|20260123|14:10:02.583626|S|6|38.98|0|6
A|DB|20260123|14:11:37.153983|S|141|38.97|0|141
A|DB|20260123|14:11:37.153983|S|130|38.97|0|130
A|DB|20260123|14:13:45.709687|S|178|38.97|0|178
A|DB|20260123|14:17:58.563614|S|30|38.97|0|30
A|DB|20260123|14:17:58.563614|S|155|38.97|0|155
A|DB|20260123|14:41:37.766735|S|86|38.95|0|86
A|DB|20260123|14:43:43.201370|S|100|38.96|0|100
A|DB|20260123|14:43:43.201403|S|100|38.96|0|100
A|DB|20260123|14:43:43.667694|S|40|38.96|0|40
A|DBB|20260123|09:39:39.181970|S|40|24.165|0|40
A|DBB|20260123|12:17:11.038036|S|22|24.31|0|22
A|DBB|20260123|12:18:11.648169|S|100|24.29|0|100
A|DBB|20260123|12:28:21.462861|S|110|24.28|0|110
A|DBB|20260123|14:03:51.383434|S|100|24.24|0|100
A|DBB|20260123|14:16:30.628163|S|100|24.245|0|100
A|DBB|20260123|14:51:44.704221|S|19|24.26|0|19
A|DBB|20260123|14:51:44.704794|S|69|24.26|0|69
A|DBB|20260123|14:51:44.705061|S|6|24.26|0|6
A|DBB|20260123|14:51:44.705171|S|6|24.26|0|6
A|DBB|20260123|15:00:25.703248|S|1|24.245|0|1
A|DBB|20260123|15:22:39.701711|S|100|24.27|0|100
A|DBB|20260123|15:27:30.882079|S|11|24.27|0|11
A|DBB|20260123|15:59:00.168654|S|30|24.26|0|30
A|DBB|20260123|15:59:00.169132|S|1|24.26|0|1
A|DBB|20260123|15:59:00.170454|S|9|24.26|0|9
A|DBB|20260123|15:59:00.170521|S|47|24.26|0|47
A|DBB|20260123|15:59:00.170624|S|13|24.26|0|13
A|DBB|20260123|15:59:00.180923|S|100|24.26|0|100
A|DBC|20260123|12:00:13.247123|S|200|24.16|0|200
A|DBC|20260123|12:22:44.751371|S|100|24.14|0|100
A|DBC|20260123|12:43:12.934890|S|300|24.18|0|300
A|DBC|20260123|12:52:30.604571|S|200|24.2|0|200
A|DBC|20260123|12:52:30.604572|S|500|24.2|0|500
A|DBC|20260123|12:52:30.604572|S|200|24.2|0|200
A|DBC|20260123|12:52:30.604572|S|100|24.2|0|100
A|DBC|20260123|14:06:43.553371|S|100|24.15|0|100
A|DBC|20260123|15:08:06.591405|S|100|24.16|0|100
A|DBC|20260123|15:50:07.654201|S|100|24.18|0|100
A|DBC|20260123|15:53:41.364789|S|100|24.18|0|100
A|DBC|20260123|15:54:59.348721|S|100|24.18|0|100
A|DBEF|20260123|15:33:08.343989|S|100|49.635|0|100
A|DBEF|20260123|15:33:08.344560|S|157|49.635|0|157
A|DBMF|20260123|09:45:16.078073|S|100|29.38|0|100
A|DBMF|20260123|10:10:38.425087|S|100|29.455|0|100
A|DBMF|20260123|10:10:38.432807|S|200|29.455|0|200
A|DBMF|20260123|10:12:15.694856|S|100|29.45|0|100
A|DBMF|20260123|10:53:12.357831|S|100|29.515|0|100
A|DBMF|20260123|10:53:41.026781|S|100|29.515|0|100
A|DBMF|20260123|11:19:51.662522|S|100|29.51|0|100
A|DBMF|20260123|11:35:01.054584|S|100|29.48|0|100
A|DBMF|20260123|11:35:08.368609|S|100|29.48|0|100
A|DBMF|20260123|11:37:16.522381|S|100|29.49|0|100
A|DBMF|20260123|11:39:59.080641|S|100|29.49|0|100
A|DBMF|20260123|11:40:58.003123|S|100|29.5|0|100
A|DBMF|20260123|11:40:58.003124|S|100|29.5|0|100
A|DBMF|20260123|11:44:50.962321|S|100|29.51|0|100
A|DBMF|20260123|11:51:45.269787|S|16|29.49|0|16
A|DBMF|20260123|11:51:45.269926|S|84|29.49|0|84
A|DBMF|20260123|11:54:10.316995|S|83|29.48|0|83
A|DBMF|20260123|11:54:10.316995|S|200|29.48|0|200
A|DBMF|20260123|11:54:10.317029|S|17|29.48|0|17
A|DBMF|20260123|11:55:52.462549|S|100|29.48|0|100
A|DBMF|20260123|11:56:44.393621|S|100|29.49|0|100
A|DBMF|20260123|12:11:49.412739|S|100|29.49|0|100
A|DBMF|20260123|12:12:15.625968|S|100|29.47|0|100
A|DBMF|20260123|12:12:15.625968|S|100|29.47|0|100
A|DBMF|20260123|12:12:41.125088|S|100|29.46|0|100
A|DBMF|20260123|12:12:44.908199|S|300|29.46|0|300
A|DBMF|20260123|12:13:01.721069|S|100|29.46|0|100
A|DBMF|20260123|12:13:53.792856|S|100|29.45|0|100
A|DBMF|20260123|12:17:20.599825|S|100|29.44|0|100
A|DBMF|20260123|12:19:28.053960|S|100|29.43|0|100
A|DBMF|20260123|12:21:37.069249|S|100|29.42|0|100
A|DBMF|20260123|12:22:22.598912|S|100|29.42|0|100
A|DBMF|20260123|12:30:23.427986|S|100|29.4|0|100
A|DBMF|20260123|12:30:32.794363|S|100|29.39|0|100
A|DBMF|20260123|12:31:52.907617|S|100|29.36|0|100
A|DBMF|20260123|12:32:07.554328|S|100|29.36|0|100
A|DBMF|20260123|12:32:08.559768|S|300|29.37|0|300
A|DBMF|20260123|12:32:18.999338|S|100|29.36|0|100
A|DBMF|20260123|12:33:13.570845|S|100|29.37|0|100
A|DBMF|20260123|12:33:30.029350|S|100|29.37|0|100
A|DBMF|20260123|12:33:58.836881|S|100|29.38|0|100
A|DBMF|20260123|12:35:09.607349|S|100|29.39|0|100
A|DBMF|20260123|12:35:17.412624|S|100|29.4|0|100
A|DBMF|20260123|12:35:31.036220|S|100|29.41|0|100
A|DBMF|20260123|12:35:31.036220|S|83|29.41|0|83
A|DBMF|20260123|12:35:31.036243|S|17|29.41|0|17
A|DBMF|20260123|12:40:13.114276|S|50|29.39|0|50
A|DBMF|20260123|12:41:44.657080|S|100|29.37|0|100
A|DBMF|20260123|12:42:45.814984|S|100|29.35|0|100
A|DBMF|20260123|12:47:57.007033|S|100|29.35|0|100
A|DBMF|20260123|12:51:27.169276|S|100|29.33|0|100
A|DBMF|20260123|12:54:35.227861|S|100|29.3|0|100
A|DBMF|20260123|12:54:35.227861|S|46|29.3|0|46
A|DBMF|20260123|12:54:35.227908|S|54|29.3|0|54
A|DBMF|20260123|12:55:23.700748|S|100|29.29|0|100
A|DBMF|20260123|12:55:44.359859|S|100|29.3|0|100
A|DBMF|20260123|12:57:15.342513|S|9|29.28|0|9
A|DBMF|20260123|13:00:16.924908|S|100|29.29|0|100
A|DBMF|20260123|13:00:54.990419|S|100|29.3|0|100
A|DBMF|20260123|13:00:54.990419|S|100|29.3|0|100
A|DBMF|20260123|13:03:44.082149|S|7|29.305|0|7
A|DBMF|20260123|13:07:06.377167|S|100|29.3|0|100
A|DBMF|20260123|13:09:58.955114|S|51|29.32|0|51
A|DBMF|20260123|13:10:15.799426|S|100|29.33|0|100
A|DBMF|20260123|13:23:54.253258|S|100|29.31|0|100
A|DBMF|20260123|13:25:01.557514|S|100|29.3|0|100
A|DBMF|20260123|13:25:01.557514|S|200|29.3|0|200
A|DBMF|20260123|13:25:21.508680|S|100|29.31|0|100
A|DBMF|20260123|13:26:04.517833|S|100|29.31|0|100
A|DBMF|20260123|13:30:21.347979|S|44|29.3|0|44
A|DBMF|20260123|13:30:21.348030|S|56|29.3|0|56
A|DBMF|20260123|13:32:37.739617|S|100|29.31|0|100
A|DBMF|20260123|14:03:39.610707|S|100|29.32|0|100
A|DBMF|20260123|14:14:08.318459|S|100|29.32|0|100
A|DBMF|20260123|14:16:16.889050|S|26|29.33|0|26
A|DBMF|20260123|14:16:16.889100|S|74|29.33|0|74
A|DBMF|20260123|14:22:01.293672|S|100|29.36|0|100
A|DBMF|20260123|14:23:36.999085|S|100|29.36|0|100
A|DBMF|20260123|14:24:14.659340|S|200|29.37|0|200
A|DBMF|20260123|14:24:14.659340|S|100|29.37|0|100
A|DBMF|20260123|14:28:00.453441|S|100|29.37|0|100
A|DBMF|20260123|14:28:00.453442|S|100|29.37|0|100
A|DBMF|20260123|14:42:57.838201|S|12|29.34|0|12
A|DBMF|20260123|14:42:57.838222|S|53|29.34|0|53
A|DBMF|20260123|14:53:03.647318|S|100|29.34|0|100
A|DBMF|20260123|14:54:02.076915|S|100|29.33|0|100
A|DBMF|20260123|14:54:08.364758|S|100|29.34|0|100
A|DBMF|20260123|14:54:08.364758|S|200|29.34|0|200
A|DBMF|20260123|14:57:30.642997|S|100|29.35|0|100
A|DBMF|20260123|14:59:34.607097|S|100|29.36|0|100
A|DBMF|20260123|15:01:26.287805|S|100|29.35|0|100
A|DBMF|20260123|15:10:15.070730|S|100|29.35|0|100
A|DBMF|20260123|15:10:40.796497|S|343|29.345|0|343
A|DBMF|20260123|15:44:26.092449|S|100|29.35|0|100
A|DBMF|20260123|15:52:09.661805|S|100|29.35|0|100
A|DBMF|20260123|15:55:26.235924|S|100|29.35|0|100
A|DBMF|20260123|15:58:36.292626|S|100|29.35|0|100
A|DBMF|20260123|15:59:07.807738|S|79|29.36|0|79
A|DBMF|20260123|15:59:30.027666|S|12|29.36|0|12
A|DBND|20260123|12:05:28.292752|S|100|46.385|0|100
A|DBO|20260123|14:13:02.478001|E|1124|13.025|0|1124
A|DBO|20260123|14:17:42.483962|S|1124|13.035|0|1124
A|DBRG|20260123|09:44:32.896930|S|47|15.4|0|47
A|DBRG|20260123|09:47:10.454008|S|100|15.405|0|100
A|DBRG|20260123|09:49:40.567334|S|100|15.405|0|100
A|DBRG|20260123|10:07:31.612412|S|100|15.405|0|100
A|DBRG|20260123|10:07:50.883127|S|100|15.405|0|100
A|DBRG|20260123|10:07:59.996931|S|100|15.405|0|100
A|DBRG|20260123|10:08:03.328061|S|100|15.405|0|100
A|DBRG|20260123|10:37:07.755967|S|100|15.41|0|100
A|DBRG|20260123|10:55:02.520941|S|100|15.425|0|100
A|DBRG|20260123|10:55:40.022208|S|100|15.425|0|100
A|DBRG|20260123|11:25:52.464206|S|100|15.425|0|100
A|DBRG|20260123|11:35:09.176178|S|100|15.425|0|100
A|DBRG|20260123|11:36:53.440864|S|100|15.425|0|100
A|DBRG|20260123|11:37:08.449724|S|100|15.425|0|100
A|DBRG|20260123|11:37:24.537803|S|100|15.425|0|100
A|DBRG|20260123|11:37:39.614664|S|100|15.425|0|100
A|DBRG|20260123|11:42:52.863933|S|22|15.43|0|22
A|DBRG|20260123|11:56:23.093407|S|100|15.425|0|100
A|DBRG|20260123|11:57:32.989647|S|100|15.425|0|100
A|DBRG|20260123|12:05:27.232856|S|78|15.43|0|78
A|DBRG|20260123|12:20:06.963239|S|100|15.43|0|100
A|DBRG|20260123|12:35:10.539904|S|100|15.425|0|100
A|DBRG|20260123|12:42:48.921861|S|100|15.425|0|100
A|DBRG|20260123|12:43:28.940696|S|100|15.43|0|100
A|DBRG|20260123|13:00:32.148340|S|100|15.43|0|100
A|DBRG|20260123|14:01:36.639870|S|100|15.445|0|100
A|DBRG|20260123|14:26:06.331431|S|100|15.445|0|100
A|DBRG|20260123|14:34:10.091387|S|100|15.445|0|100
A|DBRG|20260123|14:35:14.021281|S|100|15.445|0|100
A|DBRG|20260123|15:05:06.213183|S|100|15.445|0|100
A|DBRG|20260123|15:10:42.448690|S|100|15.445|0|100
A|DBRG|20260123|15:11:37.962771|S|100|15.445|0|100
A|DBRG|20260123|15:13:22.926579|S|100|15.445|0|100
A|DBRG|20260123|15:13:22.977980|S|11|15.45|0|11
A|DBRG|20260123|15:13:22.977981|S|7|15.45|0|7
A|DBRG|20260123|15:13:22.977981|S|6|15.45|0|6
A|DBRG|20260123|15:13:22.977981|S|11|15.45|0|11
A|DBRG|20260123|15:13:22.977982|S|22|15.45|0|22
A|DBRG|20260123|15:13:22.977983|S|19|15.45|0|19
A|DBRG|20260123|15:13:22.977983|S|23|15.45|0|23
A|DBRG|20260123|15:13:22.977984|S|15|15.45|0|15
A|DBRG|20260123|15:13:22.977984|S|24|15.45|0|24
A|DBRG|20260123|15:47:01.143912|S|100|15.455|0|100
A|DBRG|20260123|15:50:26.793736|S|100|15.455|0|100
A|DBRG|20260123|15:54:28.265424|S|100|15.465|0|100
A|DBRG|20260123|15:55:36.210100|S|77|15.465|0|77
A|DBRG|20260123|15:58:52.352282|S|100|15.465|0|100
A|DBVT|20260123|09:48:35.448100|S|27|24.295|0|27
A|DBVT|20260123|09:48:35.448116|S|27|24.295|0|27
A|DBVT|20260123|10:08:43.602029|S|28|24.48|0|28
A|DBVT|20260123|10:08:43.602048|S|10|24.48|0|10
A|DBVT|20260123|10:08:43.602101|S|28|24.48|0|28
A|DBVT|20260123|10:08:43.602157|S|10|24.48|0|10
A|DBVT|20260123|10:08:43.602169|S|24|24.48|0|24
A|DBVT|20260123|10:59:30.823675|S|100|25.14|0|100
A|DBVT|20260123|11:47:29.709159|S|100|24.53|0|100
A|DBVT|20260123|15:16:32.430083|S|5|24.78|0|5
A|DBVT|20260123|15:16:32.430109|S|95|24.78|0|95
A|DBVT|20260123|15:20:51.441935|S|11|24.84|0|11
A|DBVT|20260123|15:20:51.441946|S|39|24.84|0|39
A|DBVT|20260123|15:53:55.964978|S|80|24.58|0|80
A|DBVT|20260123|15:55:26.981588|S|80|24.63|0|80
A|DBX|20260123|09:41:28.929338|S|5|26.41|0|5
A|DBX|20260123|09:59:47.055274|S|1|26.56|0|1
A|DBX|20260123|13:33:54.112402|S|20|26.25|0|20
A|DBX|20260123|14:44:26.257950|S|22|26.23|0|22
A|DC|20260123|09:30:00.155573|S|33019|7.02|73509|14534
A|DC|20260123|09:30:00.155573|E|33019|7.02|73509|200
A|DC|20260123|09:30:00.342030|S|16|7.01|0|16
A|DC|20260123|09:30:00.342256|S|1184|7.01|0|1184
A|DC|20260123|09:30:00.342645|S|25|7|0|25
A|DC|20260123|09:30:00.342646|S|1|7|0|1
A|DC|20260123|09:30:00.342646|S|1400|7|0|1400
A|DC|20260123|09:30:00.342646|S|2|7|0|2
A|DC|20260123|09:30:00.342646|S|1000|7|0|1000
A|DC|20260123|09:30:00.342648|S|3|7|0|3
A|DC|20260123|09:30:00.342648|S|150|7|0|150
A|DC|20260123|09:30:00.342648|S|250|7|0|250
A|DC|20260123|09:30:00.342648|S|233|7|0|233
A|DC|20260123|09:30:03.318372|S|1|6.99|0|1
A|DC|20260123|09:30:03.318372|S|10|6.98|0|10
A|DC|20260123|09:30:03.318372|S|10|6.98|0|10
A|DC|20260123|09:30:03.318373|S|4|6.98|0|4
A|DC|20260123|09:30:03.497186|S|100|6.94|0|100
A|DC|20260123|09:30:07.620515|S|100|6.91|0|100
A|DC|20260123|09:30:07.622713|S|10|6.9|0|10
A|DC|20260123|09:30:52.065409|S|150|6.895|0|150
A|DC|20260123|09:30:52.065410|S|100|6.94|0|100
A|DC|20260123|09:30:52.065410|S|170|6.94|0|170
A|DC|20260123|09:32:24.170322|S|1|6.89|0|1
A|DC|20260123|09:33:40.010528|S|1|6.91|0|1
A|DC|20260123|09:33:51.610350|S|1|6.9|0|1
A|DC|20260123|09:33:51.610350|S|100|6.9|0|100
A|DC|20260123|09:33:51.610350|S|145|6.9|0|145
A|DC|20260123|09:33:58.893053|S|121|6.86|0|121
A|DC|20260123|09:35:43.133110|S|79|6.89|0|79
A|DC|20260123|09:37:34.717848|S|200|6.91|0|200
A|DC|20260123|09:37:34.768290|S|1|6.9|0|1
A|DC|20260123|09:37:35.550974|S|100|6.91|0|100
A|DC|20260123|09:38:08.114895|S|100|6.95|0|100
A|DC|20260123|09:38:55.207402|S|168|6.94|0|168
A|DC|20260123|09:38:55.207421|S|32|6.94|0|32
A|DC|20260123|09:39:01.792989|S|100|6.93|0|100
A|DC|20260123|09:39:18.759676|S|27|6.93|0|27
A|DC|20260123|09:41:10.222932|S|100|6.98|0|100
A|DC|20260123|09:44:19.225642|S|14|6.97|0|14
A|DC|20260123|09:45:40.622231|S|24|6.975|0|24
A|DC|20260123|09:45:57.839588|S|8|6.96|0|8
A|DC|20260123|09:46:23.469511|S|25|6.95|0|25
A|DC|20260123|09:47:06.334244|S|27|6.92|0|27
A|DC|20260123|09:47:06.385287|S|28|6.91|0|28
A|DC|20260123|09:47:06.626767|S|28|6.93|0|28
A|DC|20260123|09:50:36.346302|S|25|6.96|0|25
A|DC|20260123|09:52:54.760407|S|2|6.94|0|2
A|DC|20260123|09:56:53.950576|S|100|6.95|0|100
A|DC|20260123|09:56:54.826275|S|493|6.95|0|493
A|DC|20260123|09:57:22.401814|S|7|6.95|0|7
A|DC|20260123|09:58:21.678490|S|62|6.94|0|62
A|DC|20260123|09:58:27.507700|S|16|6.94|0|16
A|DC|20260123|09:58:27.507700|S|64|6.94|0|64
A|DC|20260123|09:59:01.551883|S|200|6.9|0|200
A|DC|20260123|10:00:21.899149|S|24|6.895|0|24
A|DC|20260123|10:00:34.901364|S|23|6.9|0|23
A|DC|20260123|10:01:31.169197|S|100|6.89|0|100
A|DC|20260123|10:02:53.062938|S|52|6.9|0|52
A|DC|20260123|10:04:43.263109|S|52|6.89|0|52
A|DC|20260123|10:04:43.263109|S|61|6.89|0|61
A|DC|20260123|10:04:43.263110|S|143|6.89|0|143
A|DC|20260123|10:04:43.263649|S|57|6.89|0|57
A|DC|20260123|10:06:47.811929|S|13|6.9|0|13
A|DC|20260123|10:07:39.900316|S|71|6.89|0|71
A|DC|20260123|10:07:39.900316|S|52|6.89|0|52
A|DC|20260123|10:07:39.900340|S|13|6.89|0|13
A|DC|20260123|10:08:09.510492|S|7|6.88|0|7
A|DC|20260123|10:08:09.510493|S|55|6.88|0|55
A|DC|20260123|10:08:09.515915|S|100|6.875|0|100
A|DC|20260123|10:08:09.515915|S|47|6.87|0|47
A|DC|20260123|10:10:22.673177|S|13|6.86|0|13
A|DC|20260123|10:10:22.673177|S|100|6.86|0|100
A|DC|20260123|10:10:22.673178|S|24|6.86|0|24
A|DC|20260123|10:11:58.749327|S|131|6.87|0|131
A|DC|20260123|10:16:31.396184|S|13|6.85|0|13
A|DC|20260123|10:16:31.396185|S|100|6.85|0|100
A|DC|20260123|10:16:31.397857|S|100|6.85|0|100
A|DC|20260123|10:19:55.819085|S|18|6.84|0|18
A|DC|20260123|10:24:25.070305|S|21|6.82|0|21
A|DC|20260123|10:25:33.072823|S|100|6.82|0|100
A|DC|20260123|10:31:31.686446|S|153|6.87|0|153
A|DC|20260123|10:32:32.143701|S|23|6.87|0|23
A|DC|20260123|10:35:17.994333|S|1|6.83|0|1
A|DC|20260123|10:35:17.994333|S|13|6.83|0|13
A|DC|20260123|10:35:17.994333|S|100|6.83|0|100
A|DC|20260123|10:35:17.994333|S|1|6.83|0|1
A|DC|20260123|10:38:41.345981|S|18|6.83|0|18
A|DC|20260123|10:38:41.345981|S|292|6.83|0|292
A|DC|20260123|10:45:02.369337|S|1|6.81|0|1
A|DC|20260123|10:45:02.369337|S|13|6.81|0|13
A|DC|20260123|10:45:02.369338|S|25|6.81|0|25
A|DC|20260123|10:50:14.311795|S|1|6.81|0|1
A|DC|20260123|10:54:46.841871|S|7|6.79|0|7
A|DC|20260123|10:55:51.510130|S|82|6.8|0|82
A|DC|20260123|10:55:51.510130|S|7|6.8|0|7
A|DC|20260123|11:01:05.435691|S|12|6.79|0|12
A|DC|20260123|11:08:11.665920|S|12|6.81|0|12
A|DC|20260123|11:11:38.838815|S|13|6.84|0|13
A|DC|20260123|11:24:10.822003|S|7|6.83|0|7
A|DC|20260123|11:24:20.625006|S|100|6.835|0|100
A|DC|20260123|11:27:55.388499|S|26|6.84|0|26
A|DC|20260123|11:31:43.165659|S|12|6.86|0|12
A|DC|20260123|11:37:09.212678|S|30|6.86|0|30
A|DC|20260123|11:37:09.212678|S|72|6.86|0|72
A|DC|20260123|11:37:09.212678|S|9|6.86|0|9
A|DC|20260123|11:40:55.612238|S|7|6.85|0|7
A|DC|20260123|11:42:08.504301|S|23|6.85|0|23
A|DC|20260123|11:45:00.803451|S|500|6.84|0|500
A|DC|20260123|11:45:10.515915|S|21|6.83|0|21
A|DC|20260123|11:52:22.555869|S|1|6.81|0|1
A|DC|20260123|11:55:17.855348|S|11|6.8|0|11
A|DC|20260123|12:18:34.738082|S|72|6.79|0|72
A|DC|20260123|12:21:29.919993|S|6|6.79|0|6
A|DC|20260123|12:25:37.964868|S|100|6.79|0|100
A|DC|20260123|12:34:37.143201|S|8|6.81|0|8
A|DC|20260123|12:34:37.143201|S|27|6.81|0|27
A|DC|20260123|12:34:37.143202|S|52|6.81|0|52
A|DC|20260123|12:45:47.882344|S|100|6.79|0|100
A|DC|20260123|12:51:00.911990|S|100|6.8|0|100
A|DC|20260123|12:55:39.454092|S|13|6.77|0|13
A|DC|20260123|12:55:39.454092|S|1|6.77|0|1
A|DC|20260123|12:55:39.454092|S|6|6.77|0|6
A|DC|20260123|12:55:39.454092|S|150|6.77|0|150
A|DC|20260123|12:56:11.029693|S|23|6.78|0|23
A|DC|20260123|12:56:11.029693|S|100|6.78|0|100
A|DC|20260123|12:59:22.939800|S|1|6.77|0|1
A|DC|20260123|12:59:50.137897|S|99|6.77|0|99
A|DC|20260123|13:01:58.749750|S|1|6.79|0|1
A|DC|20260123|13:03:23.510550|S|100|6.79|0|100
A|DC|20260123|13:03:23.510570|S|100|6.79|0|100
A|DC|20260123|13:03:36.402889|S|10|6.8|0|10
A|DC|20260123|13:03:36.402890|S|19|6.8|0|19
A|DC|20260123|13:03:37.974370|S|100|6.79|0|100
A|DC|20260123|13:09:55.005482|S|64|6.79|0|64
A|DC|20260123|13:09:55.005482|S|100|6.79|0|100
A|DC|20260123|13:17:22.538360|S|100|6.79|0|100
A|DC|20260123|13:19:20.281882|S|10|6.8|0|10
A|DC|20260123|13:19:20.281882|S|10|6.8|0|10
A|DC|20260123|13:19:33.817810|S|20|6.79|0|20
A|DC|20260123|13:19:33.817811|S|100|6.79|0|100
A|DC|20260123|13:19:33.817811|S|1|6.79|0|1
A|DC|20260123|13:19:33.817811|S|29|6.79|0|29
A|DC|20260123|13:19:54.407192|S|8|6.78|0|8
A|DC|20260123|13:19:54.407192|S|100|6.78|0|100
A|DC|20260123|13:19:54.407193|S|92|6.78|0|92
A|DC|20260123|13:23:46.670967|S|100|6.78|0|100
A|DC|20260123|13:31:26.340103|S|100|6.76|0|100
A|DC|20260123|13:31:48.145285|S|1|6.77|0|1
A|DC|20260123|13:34:01.399711|S|200|6.75|0|200
A|DC|20260123|13:34:01.399712|S|100|6.75|0|100
A|DC|20260123|13:34:01.399712|S|17|6.75|0|17
A|DC|20260123|13:34:01.399712|S|1|6.75|0|1
A|DC|20260123|13:34:01.399712|S|50|6.75|0|50
A|DC|20260123|13:35:04.735821|S|6|6.75|0|6
A|DC|20260123|13:37:22.230538|S|1|6.75|0|1
A|DC|20260123|13:40:22.024196|S|10|6.76|0|10
A|DC|20260123|13:42:23.210703|S|22|6.75|0|22
A|DC|20260123|13:42:34.214714|S|1|6.75|0|1
A|DC|20260123|13:42:45.213641|S|1|6.75|0|1
A|DC|20260123|13:43:07.166657|S|176|6.75|0|176
A|DC|20260123|13:46:30.023673|S|10|6.755|0|10
A|DC|20260123|13:50:55.759232|S|18|6.74|0|18
A|DC|20260123|13:52:46.072635|S|60|6.74|0|60
A|DC|20260123|13:52:46.072861|S|1|6.74|0|1
A|DC|20260123|13:52:46.072861|S|40|6.74|0|40
A|DC|20260123|13:56:16.033584|S|76|6.75|0|76
A|DC|20260123|13:56:16.033585|S|100|6.75|0|100
A|DC|20260123|13:59:00.766800|S|100|6.76|0|100
A|DC|20260123|14:01:16.012755|S|1|6.76|0|1
A|DC|20260123|14:01:16.012755|S|56|6.76|0|56
A|DC|20260123|14:01:16.100169|S|13|6.75|0|13
A|DC|20260123|14:03:08.708976|S|36|6.76|0|36
A|DC|20260123|14:15:52.618819|S|100|6.82|0|100
A|DC|20260123|14:20:04.035279|S|32|6.85|0|32
A|DC|20260123|14:22:04.319023|S|36|6.86|0|36
A|DC|20260123|14:26:20.322503|S|1|6.85|0|1
A|DC|20260123|14:26:20.322504|S|100|6.85|0|100
A|DC|20260123|14:26:52.637150|S|1|6.845|0|1
A|DC|20260123|14:26:53.325504|S|1|6.845|0|1
A|DC|20260123|14:31:49.435382|S|10|6.86|0|10
A|DC|20260123|14:37:51.970632|S|30|6.85|0|30
A|DC|20260123|14:39:15.043719|S|100|6.845|0|100
A|DC|20260123|14:39:15.043720|S|48|6.84|0|48
A|DC|20260123|14:44:23.853344|S|100|6.87|0|100
A|DC|20260123|14:45:19.952820|S|100|6.855|0|100
A|DC|20260123|14:45:19.958444|S|36|6.86|0|36
A|DC|20260123|14:45:19.958445|S|64|6.86|0|64
A|DC|20260123|14:45:19.958768|S|36|6.86|0|36
A|DC|20260123|14:45:23.051594|S|100|6.86|0|100
A|DC|20260123|14:47:08.196224|S|100|6.87|0|100
A|DC|20260123|14:49:27.867588|S|100|6.88|0|100
A|DC|20260123|14:49:27.869064|S|100|6.89|0|100
A|DC|20260123|14:49:27.869064|S|72|6.89|0|72
A|DC|20260123|14:49:27.869065|S|7|6.89|0|7
A|DC|20260123|14:50:26.559886|S|100|6.9|0|100
A|DC|20260123|14:50:26.559886|S|100|6.9|0|100
A|DC|20260123|14:50:26.559897|S|50|6.9|0|50
A|DC|20260123|14:50:26.559939|S|50|6.9|0|50
A|DC|20260123|14:50:26.560389|S|30|6.9|0|30
A|DC|20260123|14:50:26.560389|S|120|6.9|0|120
A|DC|20260123|14:50:46.254455|S|100|6.9|0|100
A|DC|20260123|14:50:46.254455|S|100|6.9|0|100
A|DC|20260123|14:51:09.194373|S|149|6.93|0|149
A|DC|20260123|14:51:09.194374|S|100|6.93|0|100
A|DC|20260123|14:51:09.194374|S|151|6.93|0|151
A|DC|20260123|14:51:17.211577|S|100|6.94|0|100
A|DC|20260123|14:52:22.382497|S|100|6.92|0|100
A|DC|20260123|14:52:25.031693|S|100|6.91|0|100
A|DC|20260123|14:52:46.783457|S|100|6.92|0|100
A|DC|20260123|14:52:46.783457|S|200|6.92|0|200
A|DC|20260123|14:52:46.783457|S|23|6.92|0|23
A|DC|20260123|14:53:25.691902|S|72|6.95|0|72
A|DC|20260123|14:55:42.526435|S|100|6.96|0|100
A|DC|20260123|14:55:42.526436|S|52|6.96|0|52
A|DC|20260123|14:55:42.527301|S|48|6.96|0|48
A|DC|20260123|15:00:01.125460|S|72|6.98|0|72
A|DC|20260123|15:00:01.125460|S|100|6.98|0|100
A|DC|20260123|15:00:12.043496|S|5|6.97|0|5
A|DC|20260123|15:00:12.043496|S|10|6.97|0|10
A|DC|20260123|15:00:21.516428|S|13|6.96|0|13
A|DC|20260123|15:00:21.516428|S|8|6.96|0|8
A|DC|20260123|15:00:21.516428|S|100|6.96|0|100
A|DC|20260123|15:00:21.516428|S|27|6.96|0|27
A|DC|20260123|15:00:21.517153|S|100|6.95|0|100
A|DC|20260123|15:02:04.882131|S|7|6.96|0|7
A|DC|20260123|15:17:48.864927|S|100|6.905|0|100
A|DC|20260123|15:17:48.864927|S|140|6.905|0|140
A|DC|20260123|15:24:49.700831|S|10|6.89|0|10
A|DC|20260123|15:26:49.646943|S|100|6.87|0|100
A|DC|20260123|15:26:49.646944|S|100|6.87|0|100
A|DC|20260123|15:26:49.646944|S|62|6.87|0|62
A|DC|20260123|15:30:00.681805|S|7|6.86|0|7
A|DC|20260123|15:30:06.196386|S|200|6.83|0|200
A|DC|20260123|15:30:07.866668|S|138|6.82|0|138
A|DC|20260123|15:30:19.054861|S|7|6.83|0|7
A|DC|20260123|15:31:52.027145|S|1|6.83|0|1
A|DC|20260123|15:32:26.983056|S|12|6.84|0|12
A|DC|20260123|15:36:23.065874|S|200|6.83|0|200
A|DC|20260123|15:36:56.147078|S|13|6.84|0|13
A|DC|20260123|15:40:01.109597|S|75|6.85|0|75
A|DC|20260123|15:40:01.109848|S|25|6.85|0|25
A|DC|20260123|15:40:01.109848|S|75|6.85|0|75
A|DC|20260123|15:40:01.109968|S|25|6.85|0|25
A|DC|20260123|15:40:07.117874|S|34|6.85|0|34
A|DC|20260123|15:46:22.255660|S|100|6.83|0|100
A|DC|20260123|15:46:22.255660|S|100|6.83|0|100
A|DC|20260123|15:46:32.425055|S|100|6.84|0|100
A|DC|20260123|15:46:32.425055|S|24|6.84|0|24
A|DC|20260123|15:50:02.082749|S|39|6.85|0|39
A|DC|20260123|15:50:10.049601|S|100|6.86|0|100
A|DC|20260123|15:50:15.195154|S|100|6.88|0|100
A|DC|20260123|15:51:35.442468|S|100|6.89|0|100
A|DC|20260123|15:51:43.213203|S|100|6.89|0|100
A|DC|20260123|15:52:23.693666|S|100|6.88|0|100
A|DC|20260123|15:52:23.693666|S|1|6.88|0|1
A|DC|20260123|15:52:23.698977|S|19|6.87|0|19
A|DC|20260123|15:53:10.489030|S|100|6.87|0|100
A|DC|20260123|15:55:01.008137|S|100|6.88|0|100
A|DC|20260123|15:55:01.037222|S|100|6.88|0|100
A|DC|20260123|15:55:07.036071|S|100|6.885|0|100
A|DC|20260123|15:55:10.893433|S|87|6.875|0|87
A|DC|20260123|15:56:15.731472|S|73|6.88|0|73
A|DC|20260123|15:56:57.278404|S|7|6.88|0|7
A|DC|20260123|15:56:57.278404|S|100|6.88|0|100
A|DC|20260123|15:56:57.278404|S|13|6.88|0|13
A|DC|20260123|15:56:57.278406|S|100|6.88|0|100
A|DC|20260123|15:56:57.278406|S|4|6.88|0|4
A|DC|20260123|15:56:57.278406|S|100|6.88|0|100
A|DC|20260123|15:57:56.412711|S|100|6.86|0|100
A|DC|20260123|15:57:56.412711|S|12|6.86|0|12
A|DC|20260123|15:58:08.387273|S|13|6.86|0|13
A|DC|20260123|15:58:08.387274|S|75|6.86|0|75
A|DC|20260123|15:58:08.387275|S|86|6.86|0|86
A|DC|20260123|15:58:08.387275|S|100|6.86|0|100
A|DC|20260123|15:58:08.387903|S|14|6.86|0|14
A|DC|20260123|15:58:18.969035|S|77|6.86|0|77
A|DC|20260123|15:58:26.317702|S|7|6.86|0|7
A|DC|20260123|15:58:26.317703|S|60|6.86|0|60
A|DC|20260123|15:58:26.317703|S|6|6.86|0|6
A|DC|20260123|15:58:28.821750|S|92|6.865|0|92
A|DC|20260123|15:58:43.574477|S|500|6.86|0|500
A|DC|20260123|15:58:43.574478|S|384|6.86|0|384
A|DC|20260123|15:59:08.184912|S|79|6.855|0|79
A|DC|20260123|15:59:25.038546|S|104|6.85|0|104
A|DC|20260123|15:59:25.038547|S|42|6.85|0|42
A|DC|20260123|15:59:25.038656|S|158|6.85|0|158
A|DC|20260123|15:59:25.171371|S|13|6.85|0|13
A|DC|20260123|15:59:25.171371|S|333|6.85|0|333
A|DC|20260123|15:59:29.885257|S|1|6.85|0|1
A|DC|20260123|15:59:34.028260|S|300|6.84|0|300
A|DC|20260123|15:59:44.789201|S|1|6.85|0|1
A|DC|20260123|15:59:44.789201|S|99|6.85|0|99
A|DC|20260123|15:59:44.789202|S|200|6.85|0|200
A|DC|20260123|15:59:46.460472|S|6|6.85|0|6
A|DC|20260123|15:59:46.460472|S|394|6.85|0|394
A|DC|20260123|15:59:49.433449|S|2|6.85|0|2
A|DC|20260123|15:59:50.114197|S|56|6.85|0|56
A|DC|20260123|15:59:51.012157|S|5|6.85|0|5
A|DC|20260123|15:59:51.012157|S|48|6.85|0|48
A|DC|20260123|15:59:51.201893|S|138|6.85|0|138
A|DC|20260123|15:59:51.375675|S|41|6.85|0|41
A|DC|20260123|15:59:51.876011|S|92|6.845|0|92
A|DC|20260123|15:59:52.186366|S|121|6.85|0|121
A|DC|20260123|15:59:53.203648|S|294|6.85|0|294
A|DC|20260123|15:59:53.526817|S|100|6.86|0|100
A|DC|20260123|15:59:53.760422|S|54|6.86|0|54
A|DC|20260123|15:59:54.292957|S|48|6.86|0|48
A|DC|20260123|15:59:54.369183|S|1|6.86|0|1
A|DC|20260123|15:59:54.576731|S|124|6.86|0|124
A|DC|20260123|15:59:54.796051|S|16|6.855|0|16
A|DC|20260123|15:59:54.817440|S|1|6.86|0|1
A|DC|20260123|15:59:54.968249|S|4|6.86|0|4
A|DC|20260123|15:59:55.088910|S|1|6.86|0|1
A|DC|20260123|15:59:55.159626|S|1|6.86|0|1
A|DC|20260123|15:59:55.171380|S|200|6.86|0|200
A|DC|20260123|15:59:58.068893|S|125|6.86|0|125
A|DC|20260123|15:59:58.704155|S|200|6.86|0|200
A|DC|20260123|15:59:59.236058|S|100|6.86|0|100
A|DC|20260123|15:59:59.782348|S|679|6.86|0|679
A|DC|20260123|15:59:59.916665|S|6|6.86|0|6
A|DC|20260123|16:00:00.108311|S|69562|6.87|103246|48614
A|DC WS|20260123|09:30:00.181462|E|1|5|71946|1
A|DCBO|20260123|14:29:24.197736|S|7|18.8|0|7
A|DCBO|20260123|15:13:56.032889|S|1|18.81|0|1
A|DCBO|20260123|15:22:35.146739|S|3|18.72|0|3
A|DCBO|20260123|15:23:57.784024|S|3|18.72|0|3
A|DCGO|20260123|09:42:17.587719|S|150|.84315|0|150
A|DCGO|20260123|09:44:49.755316|S|150|.8429|0|150
A|DCGO|20260123|09:45:58.461005|S|100|.8429|0|100
A|DCI|20260123|10:32:47.578488|S|118|101.45|0|118
A|DCI|20260123|15:11:13.831773|S|167|100.6|0|167
A|DCO|20260123|09:43:22.447584|S|2|114|0|2
A|DCO|20260123|14:58:53.491689|S|2|113.64|0|2
A|DCO|20260123|14:58:53.491925|S|2|113.63|0|2
A|DCO|20260123|15:14:33.978839|S|2|113.23|0|2
A|DCO|20260123|15:25:31.461145|S|2|113.3|0|2
A|DCO|20260123|15:47:51.094382|S|2|113.5|0|2
A|DCO|20260123|15:51:08.942149|S|2|113.5|0|2
A|DCO|20260123|15:57:16.609776|S|1|113.26|0|1
A|DCO|20260123|15:59:47.499367|S|16|112.94|0|16
A|DCOM|20260123|09:32:46.410465|S|11|33.78|0|11
A|DCOM|20260123|11:23:48.790106|S|30|33.51|0|30
A|DCOM|20260123|11:23:48.790820|S|30|33.51|0|30
A|DCOM|20260123|11:23:48.790895|S|10|33.51|0|10
A|DCOM|20260123|11:23:48.790895|S|20|33.5|0|20
A|DCOM|20260123|11:23:48.791610|S|10|33.5|0|10
A|DCOM|20260123|12:47:28.586954|S|47|33.19|0|47
A|DCOM|20260123|12:47:28.586971|S|39|33.19|0|39
A|DCOM|20260123|12:47:28.586972|S|16|33.19|0|16
A|DCOM|20260123|12:51:08.386404|S|87|33.13|0|87
A|DCOM|20260123|15:34:18.222328|S|151|32.71|0|151
A|DCTH|20260123|14:47:28.775072|S|2|10.57|0|2
A|DD|20260123|10:01:35.404773|S|11|44.35|0|11
A|DD|20260123|10:01:35.404773|S|29|44.35|0|29
A|DD|20260123|10:11:14.808992|S|7|44.02|0|7
A|DD|20260123|10:27:42.287368|S|50|43.9|0|50
A|DD|20260123|10:31:55.031800|S|30|44.02|0|30
A|DD|20260123|10:41:48.636533|S|100|43.92|0|100
A|DD|20260123|11:29:50.618373|S|9|44.015|0|9
A|DD|20260123|11:29:50.618394|S|91|44.015|0|91
A|DD|20260123|12:01:33.416571|S|16|44.095|0|16
A|DD|20260123|12:02:26.541903|S|14|44.1|0|14
A|DD|20260123|12:02:26.541956|S|86|44.1|0|86
A|DD|20260123|12:02:26.541958|S|100|44.09|0|100
A|DD|20260123|12:02:26.541961|S|100|44.09|0|100
A|DD|20260123|12:02:26.542060|S|40|44.1|0|40
A|DD|20260123|12:03:36.312670|S|100|44.03|0|100
A|DD|20260123|12:10:40.304468|S|100|44.06|0|100
A|DD|20260123|12:12:46.324489|S|40|44.105|0|40
A|DD|20260123|13:00:42.145715|S|2|43.89|0|2
A|DD|20260123|13:14:23.787126|S|60|43.95|0|60
A|DD|20260123|13:24:36.474042|S|3|44.11|0|3
A|DD|20260123|14:08:50.186749|S|100|44.15|0|100
A|DD|20260123|14:08:50.190465|S|50|44.14|0|50
A|DD|20260123|14:08:52.211801|S|17|44.12|0|17
A|DD|20260123|14:09:13.513962|S|100|44.12|0|100
A|DD|20260123|14:09:41.260469|S|100|44.09|0|100
A|DD|20260123|14:09:41.260509|S|100|44.08|0|100
A|DD|20260123|14:09:44.451482|S|100|44.08|0|100
A|DD|20260123|14:09:44.451524|S|50|44.07|0|50
A|DD|20260123|14:09:44.451524|S|50|44.07|0|50
A|DD|20260123|14:09:44.451525|S|50|44.07|0|50
A|DD|20260123|14:11:04.087212|S|11|44.08|0|11
A|DD|20260123|14:13:47.379559|S|21|44.13|0|21
A|DD|20260123|14:41:29.435511|S|100|44.17|0|100
A|DD|20260123|14:43:48.829627|S|50|44.19|0|50
A|DD|20260123|14:43:48.829780|S|50|44.19|0|50
A|DD|20260123|14:45:41.431397|S|50|44.18|0|50
A|DD|20260123|14:45:41.431656|S|50|44.18|0|50
A|DD|20260123|14:56:56.276244|S|60|44.15|0|60
A|DD|20260123|15:29:50.447766|S|200|44.15|0|200
A|DD|20260123|15:58:38.625828|S|68|44.15|0|68
A|DDC|20260123|09:30:00.167573|S|82|3.65|76129|82
A|DDC|20260123|11:31:39.330780|S|23|3.54|0|23
A|DDC|20260123|11:40:14.981446|S|100|3.53|0|100
A|DDC|20260123|11:40:14.981597|S|195|3.53|0|195
A|DDC|20260123|11:40:14.981597|S|22|3.53|0|22
A|DDC|20260123|12:01:46.704824|S|100|3.49|0|100
A|DDC|20260123|12:46:54.212244|S|100|3.445|0|100
A|DDC|20260123|12:46:54.212245|S|100|3.48|0|100
A|DDC|20260123|12:46:54.215892|S|100|3.5|0|100
A|DDC|20260123|14:12:23.697385|S|159|3.65|0|159
A|DDC|20260123|14:21:38.184279|S|100|3.74|0|100
A|DDC|20260123|14:40:53.000742|S|100|3.7|0|100
A|DDC|20260123|14:58:06.017487|S|50|3.69|0|50
A|DDC|20260123|14:58:33.173298|S|50|3.69|0|50
A|DDC|20260123|14:59:04.841702|S|50|3.69|0|50
A|DDC|20260123|14:59:22.031255|S|50|3.69|0|50
A|DDC|20260123|14:59:31.735055|S|50|3.69|0|50
A|DDC|20260123|15:03:10.478395|S|50|3.68|0|50
A|DDC|20260123|15:49:20.518060|S|3|3.6|0|3
A|DDC|20260123|15:59:05.185341|S|12|3.605|0|12
A|DDC|20260123|16:00:00.116463|S|139|3.65|105866|39
A|DDD|20260123|12:51:00.565559|S|446|2.715|0|446
A|DDFJ|20260123|11:32:50.109024|S|200|19.11|0|200
A|DDFJ|20260123|15:59:46.572750|S|400|19.1|0|400
A|DDL|20260123|09:30:24.169821|S|100|2.785|0|100
A|DDL|20260123|09:30:24.170032|S|200|2.785|0|200
A|DDL|20260123|09:30:24.170212|S|100|2.79|0|100
A|DDL|20260123|09:30:24.170498|S|200|2.8|0|200
A|DDL|20260123|10:10:55.630497|S|100|2.845|0|100
A|DDL|20260123|10:23:49.860454|S|100|2.845|0|100
A|DDL|20260123|10:24:22.567985|S|100|2.845|0|100
A|DDL|20260123|10:25:33.646770|S|100|2.845|0|100
A|DDL|20260123|10:26:20.729525|S|100|2.845|0|100
A|DDL|20260123|11:06:48.804562|S|100|2.865|0|100
A|DDL|20260123|12:00:57.264918|S|100|2.875|0|100
A|DDL|20260123|12:03:01.448489|S|100|2.875|0|100
A|DDL|20260123|12:06:15.754802|S|100|2.875|0|100
A|DDL|20260123|14:31:22.682499|S|100|2.855|0|100
A|DDL|20260123|14:59:22.947280|S|1100|2.835|0|1100
A|DDM|20260123|09:30:31.403475|S|100|59.38|0|100
A|DDM|20260123|09:30:31.405081|S|100|59.38|0|100
A|DDM|20260123|09:30:31.408290|S|100|59.38|0|100
A|DDM|20260123|09:30:31.408374|S|100|59.38|0|100
A|DDM|20260123|09:30:31.408416|S|100|59.38|0|100
A|DDM|20260123|09:30:31.408709|S|100|59.38|0|100
A|DDNQ|20260123|11:33:41.505594|S|100|19.88|0|100
A|DDNQ|20260123|11:33:41.506240|S|100|19.88|0|100
A|DDOG|20260123|09:30:14.805616|S|50|131.355|0|50
A|DDOG|20260123|09:30:14.805693|S|45|131.355|0|45
A|DDOG|20260123|09:32:26.112529|S|100|130.86|0|100
A|DDOG|20260123|09:38:46.360648|S|100|130.74|0|100
A|DDOG|20260123|09:38:46.360689|S|20|130.75|0|20
A|DDOG|20260123|09:45:17.987209|S|1|130.76|0|1
A|DDOG|20260123|09:45:17.987254|S|199|130.76|0|199
A|DDOG|20260123|09:45:17.987255|S|1|130.76|0|1
A|DDOG|20260123|09:46:20.651526|S|45|130.76|0|45
A|DDOG|20260123|09:51:34.811241|S|50|131.4|0|50
A|DDOG|20260123|09:53:07.651056|S|50|131.26|0|50
A|DDOG|20260123|09:53:07.651139|S|50|131.26|0|50
A|DDOG|20260123|09:54:49.119202|S|59|131.42|0|59
A|DDOG|20260123|09:54:52.326202|S|41|131.42|0|41
A|DDOG|20260123|10:00:34.604614|S|100|131.52|0|100
A|DDOG|20260123|10:04:01.152650|S|100|131.6|0|100
A|DDOG|20260123|10:04:07.532867|S|100|131.65|0|100
A|DDOG|20260123|10:04:24.765219|S|100|131.74|0|100
A|DDOG|20260123|10:06:52.135267|S|100|131.52|0|100
A|DDOG|20260123|10:07:44.753029|S|100|131.53|0|100
A|DDOG|20260123|10:07:44.753029|S|100|131.53|0|100
A|DDOG|20260123|10:08:58.833049|S|100|131.67|0|100
A|DDOG|20260123|10:10:29.619021|S|100|131.24|0|100
A|DDOG|20260123|10:16:30.208805|S|1|129.78|0|1
A|DDOG|20260123|10:16:41.182186|S|34|130.05|0|34
A|DDOG|20260123|10:16:49.788373|S|34|130.07|0|34
A|DDOG|20260123|10:16:58.220402|S|33|130.05|0|33
A|DDOG|20260123|10:20:25.582678|S|100|129.69|0|100
A|DDOG|20260123|10:52:26.374980|S|100|130.08|0|100
A|DDOG|20260123|11:00:53.524591|S|100|130.35|0|100
A|DDOG|20260123|11:06:19.007287|S|1|130.65|0|1
A|DDOG|20260123|11:10:45.245732|S|100|130.38|0|100
A|DDOG|20260123|11:24:13.873798|S|17|129.88|0|17
A|DDOG|20260123|11:24:13.877356|S|2|129.88|0|2
A|DDOG|20260123|11:45:18.770155|S|25|130.39|0|25
A|DDOG|20260123|12:03:45.023608|S|5|130.66|0|5
A|DDOG|20260123|12:03:45.023608|S|3|130.66|0|3
A|DDOG|20260123|12:13:50.807447|S|18|130.6|0|18
A|DDOG|20260123|12:22:35.731525|S|6|130.75|0|6
A|DDOG|20260123|12:29:05.590504|S|6|130.88|0|6
A|DDOG|20260123|12:31:38.839296|S|1|130.91|0|1
A|DDOG|20260123|12:33:35.073640|S|4|130.8|0|4
A|DDOG|20260123|12:41:53.923130|S|10|130.75|0|10
A|DDOG|20260123|12:45:33.324726|S|10|130.46|0|10
A|DDOG|20260123|12:53:15.384207|S|9|130.43|0|9
A|DDOG|20260123|12:58:54.935896|S|1|130.13|0|1
A|DDOG|20260123|12:58:54.935896|S|1|130.12|0|1
A|DDOG|20260123|13:02:00.804682|S|2|130.31|0|2
A|DDOG|20260123|13:02:00.804682|S|12|130.31|0|12
A|DDOG|20260123|13:02:00.804682|S|1|130.31|0|1
A|DDOG|20260123|14:26:25.837210|S|5|130.27|0|5
A|DDOG|20260123|14:38:37.424278|S|5|130.07|0|5
A|DDOG|20260123|14:49:58.250393|S|23|129.94|0|23
A|DDOG|20260123|14:56:04.630322|S|67|129.61|0|67
A|DDOG|20260123|15:04:12.311332|S|100|129.74|0|100
A|DDOG|20260123|15:04:12.311333|S|100|129.74|0|100
A|DDOG|20260123|15:07:29.967939|S|25|129.77|0|25
A|DDOG|20260123|15:12:14.392833|S|70|129.45|0|70
A|DDOG|20260123|15:12:14.864322|S|16|129.46|0|16
A|DDOG|20260123|15:18:05.962162|S|16|129.62|0|16
A|DDOG|20260123|15:22:46.443473|S|22|129.58|0|22
A|DDOG|20260123|15:32:14.708892|S|19|129.55|0|19
A|DDOG|20260123|15:32:15.521947|S|6|129.6|0|6
A|DDOG|20260123|15:35:14.762120|S|33|129.54|0|33
A|DDOG|20260123|15:40:11.227401|S|2|129.76|0|2
A|DDOG|20260123|15:40:11.227401|S|5|129.76|0|5
A|DDOG|20260123|15:40:11.227401|S|5|129.76|0|5
A|DDOG|20260123|15:40:17.844452|S|1|129.79|0|1
A|DDOG|20260123|15:40:37.289584|S|6|129.91|0|6
A|DDOG|20260123|15:41:12.396845|S|5|129.94|0|5
A|DDOG|20260123|15:43:02.023818|S|56|129.9|0|56
A|DDOG|20260123|15:44:01.702425|S|1|129.87|0|1
A|DDOG|20260123|15:44:03.732398|S|60|129.9|0|60
A|DDOG|20260123|15:44:03.733218|S|1|129.91|0|1
A|DDOG|20260123|15:44:03.733281|S|1|129.92|0|1
A|DDOG|20260123|15:44:26.499920|S|1|129.98|0|1
A|DDOG|20260123|15:44:31.072437|S|1|130.01|0|1
A|DDOG|20260123|15:46:26.805118|S|1|130.28|0|1
A|DDOG|20260123|15:46:33.309293|S|1|130.28|0|1
A|DDOG|20260123|15:50:05.487985|S|6|130.4|0|6
A|DDOG|20260123|15:51:43.560436|S|1|130.32|0|1
A|DDOG|20260123|15:52:00.574345|S|1|130.33|0|1
A|DDOG|20260123|15:52:00.574346|S|100|130.33|0|100
A|DDOG|20260123|15:52:00.574346|S|10|130.33|0|10
A|DDOG|20260123|15:52:37.122242|S|35|130.26|0|35
A|DDOG|20260123|15:52:37.122257|S|65|130.26|0|65
A|DDOG|20260123|15:53:38.916590|S|1|130.3|0|1
A|DDOG|20260123|15:53:47.832311|S|1|130.31|0|1
A|DDOG|20260123|15:55:02.121186|S|1|130.42|0|1
A|DDOG|20260123|15:55:30.545238|S|67|130.4|0|67
A|DDOG|20260123|15:56:24.993277|S|50|130.5|0|50
A|DDOG|20260123|15:57:59.580473|S|1|130.3|0|1
A|DDOG|20260123|15:58:00.592866|S|1|130.31|0|1
A|DDOG|20260123|15:58:15.654216|S|1|130.31|0|1
A|DDSQ|20260123|13:56:09.435101|S|100|19.26|0|100
A|DE|20260123|09:53:16.803679|S|2|512.1|0|2
A|DE|20260123|10:05:15.754946|S|1|512.87|0|1
A|DE|20260123|10:05:15.754947|S|2|512.87|0|2
A|DE|20260123|10:09:02.319111|S|6|513.4|0|6
A|DE|20260123|10:11:23.916071|S|4|513.15|0|4
A|DE|20260123|10:11:23.916072|S|2|513.15|0|2
A|DE|20260123|10:17:38.982558|S|1|512.62|0|1
A|DE|20260123|10:18:13.412218|S|3|513|0|3
A|DE|20260123|10:45:11.192318|S|1|513.58|0|1
A|DE|20260123|10:45:29.001601|S|2|513.76|0|2
A|DE|20260123|11:09:25.091824|S|25|513.315|0|25
A|DE|20260123|11:09:25.091934|S|25|513.315|0|25
A|DE|20260123|11:09:25.092043|S|25|513.315|0|25
A|DE|20260123|11:09:25.092656|S|25|513.315|0|25
A|DE|20260123|13:53:16.539029|S|100|507.785|0|100
A|DE|20260123|13:55:05.625782|S|100|507.56|0|100
A|DE|20260123|15:00:03.522150|S|100|507.47|0|100
A|DE|20260123|15:01:08.272676|S|100|508.735|0|100
A|DE|20260123|15:05:11.529104|S|1|509.91|0|1
A|DE|20260123|15:32:21.662731|S|1|511.74|0|1
A|DE|20260123|15:33:51.373534|S|8|511.8|0|8
A|DE|20260123|15:50:00.484547|S|100|512.245|0|100
A|DE|20260123|15:55:38.834990|S|1|512.76|0|1
A|DE|20260123|15:57:02.473325|S|10|513.87|0|10
A|DE|20260123|15:57:13.729859|S|100|514.02|0|100
A|DE|20260123|15:57:26.068683|S|14|514.74|0|14
A|DE|20260123|15:58:53.489852|S|3|514.43|0|3
A|DE|20260123|15:59:19.704068|S|40|514.94|0|40
A|DE|20260123|15:59:44.496136|S|40|514.65|0|40
A|DE|20260123|15:59:44.496171|S|7|514.65|0|7
A|DE|20260123|15:59:47.099821|S|100|514.715|0|100
A|DE|20260123|15:59:49.500256|S|100|514.675|0|100
A|DE|20260123|15:59:49.500257|S|100|514.58|0|100
A|DEA|20260123|12:26:44.543431|S|75|23.56|0|75
A|DEA|20260123|15:28:05.193933|S|67|23.6|0|67
A|DEA|20260123|15:32:14.880744|S|50|23.61|0|50
A|DEC|20260123|12:05:22.387827|S|38|12.87|0|38
A|DEC|20260123|12:05:22.387926|S|11|12.87|0|11
A|DEC|20260123|12:05:22.488982|S|49|12.87|0|49
A|DECK|20260123|10:03:45.112651|S|2|101.15|0|2
A|DECK|20260123|14:53:58.874517|S|2|99.82|0|2
A|DECK|20260123|14:53:58.874518|S|98|99.8|0|98
A|DECK|20260123|15:11:43.158603|S|100|100.12|0|100
A|DECK|20260123|15:36:49.924165|S|4|100.06|0|4
A|DECK|20260123|15:42:34.919630|S|1|100.06|0|1
A|DECK|20260123|15:42:39.378868|S|1|100.04|0|1
A|DECK|20260123|15:48:30.860297|S|50|100.09|0|50
A|DECK|20260123|15:57:38.157300|S|63|99.92|0|63
A|DECK|20260123|15:57:38.157468|S|37|99.92|0|37
A|DECZ|20260123|14:13:42.486813|S|100|40.53|0|100
A|DECZ|20260123|15:08:35.629617|S|100|40.5|0|100
A|DEFT|20260123|10:56:08.791440|S|100|.94095|0|100
A|DEI|20260123|09:30:06.309889|S|100|10.76|0|100
A|DEI|20260123|11:22:53.157552|S|150|10.75|0|150
A|DEI|20260123|11:22:58.237758|S|100|10.74|0|100
A|DEI|20260123|11:22:58.245863|S|410|10.75|0|410
A|DEI|20260123|11:22:58.245863|S|200|10.745|0|200
A|DEI|20260123|11:23:08.403519|S|200|10.745|0|200
A|DEI|20260123|11:23:08.403519|S|410|10.75|0|410
A|DEI|20260123|13:37:53.634338|S|100|10.735|0|100
A|DEI|20260123|13:37:53.634913|S|38|10.735|0|38
A|DEI|20260123|13:46:22.908604|S|369|10.73|0|369
A|DEI|20260123|14:22:33.280444|S|447|10.76|0|447
A|DEI|20260123|14:35:26.372181|S|30|10.76|0|30
A|DEI|20260123|15:50:00.680772|S|150|10.8|0|150
A|DEI|20260123|15:50:00.681377|S|150|10.8|0|150
A|DEI|20260123|15:50:00.682004|S|100|10.8|0|100
A|DEI|20260123|15:50:01.596526|S|200|10.805|0|200
A|DEI|20260123|15:50:01.786077|S|200|10.805|0|200
A|DEI|20260123|15:55:37.589225|S|200|10.775|0|200
A|DEI|20260123|15:55:45.831262|S|200|10.775|0|200
A|DEI|20260123|15:56:59.554073|S|150|10.77|0|150
A|DEI|20260123|15:56:59.554621|S|150|10.77|0|150
A|DEI|20260123|15:57:00.563334|S|200|10.755|0|200
A|DEI|20260123|15:58:18.067020|S|318|10.775|0|318
A|DELL|20260123|09:30:01.376134|S|100|115.49|0|100
A|DELL|20260123|09:30:01.561851|S|100|115.5|0|100
A|DELL|20260123|09:30:43.172247|S|100|115.01|0|100
A|DELL|20260123|09:38:48.090639|S|100|114.6|0|100
A|DELL|20260123|09:38:54.948547|S|100|114.51|0|100
A|DELL|20260123|09:46:10.424467|S|3|115.57|0|3
A|DELL|20260123|09:49:45.368279|S|100|115.28|0|100
A|DELL|20260123|09:56:55.888329|S|1|114.91|0|1
A|DELL|20260123|09:57:00.614609|S|100|114.9|0|100
A|DELL|20260123|09:57:00.614609|S|185|114.91|0|185
A|DELL|20260123|09:57:00.614627|S|100|114.91|0|100
A|DELL|20260123|10:15:00.051212|S|1|114.2|0|1
A|DELL|20260123|11:11:54.805215|S|100|114.44|0|100
A|DELL|20260123|11:36:47.359414|S|100|115.36|0|100
A|DELL|20260123|11:38:12.338601|S|100|115.27|0|100
A|DELL|20260123|12:11:10.446343|S|200|115.51|0|200
A|DELL|20260123|12:18:58.375249|S|100|115.345|0|100
A|DELL|20260123|12:34:32.883821|S|50|115.09|0|50
A|DELL|20260123|13:24:53.991723|S|63|114.72|0|63
A|DELL|20260123|13:40:34.739150|S|1|114.21|0|1
A|DELL|20260123|13:40:37.189892|S|100|114.19|0|100
A|DELL|20260123|15:05:36.782280|S|11|114.94|0|11
A|DELL|20260123|15:27:17.633295|S|100|114.83|0|100
A|DELL|20260123|15:31:21.331378|S|7|114.77|0|7
A|DELL|20260123|15:38:05.549419|S|31|114.76|0|31
A|DELL|20260123|15:38:05.549420|S|100|114.76|0|100
A|DELL|20260123|15:38:05.549420|S|43|114.76|0|43
A|DELL|20260123|15:46:32.457558|S|100|114.77|0|100
A|DELL|20260123|15:46:43.337014|S|100|114.82|0|100
A|DELL|20260123|15:56:26.715712|S|50|115.24|0|50
A|DELL|20260123|15:56:48.736552|S|27|115.28|0|27
A|DELL|20260123|15:56:48.736658|S|3|115.28|0|3
A|DELL|20260123|15:56:48.736839|S|70|115.28|0|70
A|DELL|20260123|15:56:48.736839|S|30|115.28|0|30
A|DELL|20260123|15:56:48.737167|S|70|115.28|0|70
A|DELL|20260123|15:56:48.737167|S|30|115.28|0|30
A|DELL|20260123|15:56:48.738059|S|70|115.28|0|70
A|DELL|20260123|15:56:48.738060|S|100|115.28|0|100
A|DELL|20260123|15:56:48.738144|S|100|115.28|0|100
A|DELL|20260123|15:56:48.738450|S|100|115.28|0|100
A|DELL|20260123|15:56:48.742050|S|52|115.28|0|52
A|DELL|20260123|15:56:48.742123|S|48|115.28|0|48
A|DELL|20260123|15:56:48.742123|S|100|115.28|0|100
A|DELL|20260123|15:56:48.744083|S|100|115.28|0|100
A|DELL|20260123|15:56:48.745776|S|100|115.28|0|100
A|DELL|20260123|15:56:48.746164|S|100|115.28|0|100
A|DELL|20260123|15:56:48.746184|S|100|115.28|0|100
A|DELL|20260123|15:56:48.746218|S|100|115.28|0|100
A|DELL|20260123|15:56:48.746646|S|100|115.28|0|100
A|DELL|20260123|15:56:48.746696|S|100|115.28|0|100
A|DELL|20260123|15:56:48.747254|S|29|115.28|0|29
A|DELL|20260123|15:56:48.747699|S|29|115.28|0|29
A|DELL|20260123|15:56:48.747699|S|71|115.28|0|71
A|DELL|20260123|15:56:48.747771|S|100|115.28|0|100
A|DELL|20260123|15:56:48.747771|S|71|115.28|0|71
A|DELL|20260123|15:56:48.750106|S|100|115.28|0|100
A|DELL|20260123|15:56:48.752627|S|100|115.28|0|100
A|DELL|20260123|15:56:48.755369|S|100|115.28|0|100
A|DELL|20260123|15:56:48.759696|S|100|115.28|0|100
A|DELL|20260123|15:56:48.854906|S|100|115.28|0|100
A|DELL|20260123|15:58:22.017308|S|100|115.42|0|100
A|DEO|20260123|11:42:02.421737|S|3|90.98|0|3
A|DEO|20260123|11:47:23.163543|S|6|90.965|0|6
A|DEO|20260123|12:09:07.232388|S|100|91.01|0|100
A|DEO|20260123|12:54:02.485031|S|2|91.02|0|2
A|DEO|20260123|14:00:15.205131|S|28|90.75|0|28
A|DEO|20260123|14:00:18.318154|S|28|90.75|0|28
A|DEO|20260123|14:00:18.318227|S|25|90.75|0|25
A|DEO|20260123|14:00:18.318312|S|3|90.75|0|3
A|DEO|20260123|14:00:18.419645|S|28|90.75|0|28
A|DEO|20260123|14:03:31.109644|S|4|90.76|0|4
A|DEO|20260123|14:07:07.097390|S|1|90.925|0|1
A|DEO|20260123|14:26:49.647148|S|28|90.97|0|28
A|DEO|20260123|14:43:40.405112|S|28|90.895|0|28
A|DEO|20260123|14:43:40.421504|S|28|90.87|0|28
A|DEO|20260123|15:59:47.515112|S|28|91.43|0|28
A|DERM|20260123|14:30:07.457772|S|100|8.7|0|100
A|DES|20260123|12:50:04.349753|S|8|35.67|0|8
A|DES|20260123|12:50:04.349895|S|33|35.67|0|33
A|DES|20260123|13:00:07.703415|S|100|35.58|0|100
A|DES|20260123|13:08:41.795241|S|100|35.61|0|100
A|DES|20260123|13:11:20.361798|S|7|35.58|0|7
A|DEUS|20260123|12:08:23.842876|S|100|60.58|0|100
A|DEUS|20260123|14:21:13.059925|S|100|60.56|0|100
A|DEUS|20260123|14:21:19.312475|S|100|60.6|0|100
A|DFAC|20260123|10:49:15.062023|S|15|40.73|0|15
A|DFAC|20260123|11:00:51.393492|S|1000|40.73|0|1000
A|DFAC|20260123|11:00:51.393493|S|100|40.73|0|100
A|DFAC|20260123|11:13:43.721144|S|17|40.74|0|17
A|DFAC|20260123|11:22:20.120756|S|2100|40.73|0|2100
A|DFAC|20260123|11:28:12.552174|S|2200|40.71|0|2200
A|DFAC|20260123|11:32:57.655444|S|100|40.68|0|100
A|DFAC|20260123|11:37:02.062935|S|100|40.69|0|100
A|DFAC|20260123|11:43:03.228097|S|886|40.7|0|886
A|DFAC|20260123|11:43:03.228425|S|114|40.7|0|114
A|DFAC|20260123|11:43:03.228425|S|100|40.7|0|100
A|DFAC|20260123|11:47:38.822929|S|100|40.71|0|100
A|DFAC|20260123|12:05:05.668034|S|100|40.69|0|100
A|DFAC|20260123|12:25:16.934048|S|1000|40.68|0|1000
A|DFAC|20260123|12:28:14.325065|S|1200|40.69|0|1200
A|DFAC|20260123|12:32:46.135894|S|300|40.68|0|300
A|DFAC|20260123|12:34:37.125618|S|43|40.67|0|43
A|DFAC|20260123|12:34:37.125618|S|100|40.67|0|100
A|DFAC|20260123|12:40:14.860921|S|100|40.67|0|100
A|DFAC|20260123|12:44:23.964478|S|100|40.62|0|100
A|DFAC|20260123|12:58:58.338307|S|400|40.55|0|400
A|DFAC|20260123|12:59:31.997374|S|400|40.55|0|400
A|DFAC|20260123|12:59:31.998311|S|100|40.55|0|100
A|DFAC|20260123|12:59:32.063790|S|100|40.55|0|100
A|DFAC|20260123|13:14:00.448363|S|800|40.59|0|800
A|DFAC|20260123|13:33:20.409479|S|100|40.61|0|100
A|DFAC|20260123|13:34:11.211870|S|100|40.58|0|100
A|DFAC|20260123|14:00:49.774851|S|200|40.63|0|200
A|DFAC|20260123|14:11:08.776060|S|160|40.65|0|160
A|DFAC|20260123|15:08:34.340802|S|1200|40.61|0|1200
A|DFAC|20260123|15:08:34.340802|S|100|40.61|0|100
A|DFAC|20260123|15:33:56.978959|S|100|40.595|0|100
A|DFAE|20260123|10:33:50.497744|S|100|34.795|0|100
A|DFAE|20260123|10:40:34.808860|S|100|34.81|0|100
A|DFAE|20260123|15:55:49.142217|S|10|35.01|0|10
A|DFAI|20260123|14:28:54.013798|S|187|39.86|0|187
A|DFAI|20260123|15:58:44.163945|S|100|39.9|0|100
A|DFAI|20260123|15:59:36.218576|S|100|39.9|0|100
A|DFAR|20260123|10:48:01.651302|S|100|23.24|0|100
A|DFAR|20260123|10:54:55.121939|S|100|23.26|0|100
A|DFAR|20260123|11:00:03.983430|S|200|23.24|0|200
A|DFAR|20260123|12:02:01.449005|S|100|23.32|0|100
A|DFAR|20260123|12:06:49.466831|S|100|23.32|0|100
A|DFAR|20260123|12:17:32.922749|S|100|23.34|0|100
A|DFAR|20260123|12:18:25.265183|S|100|23.34|0|100
A|DFAR|20260123|12:20:55.576807|S|100|23.35|0|100
A|DFAR|20260123|12:35:48.721856|S|100|23.35|0|100
A|DFAR|20260123|12:56:08.504237|S|100|23.34|0|100
A|DFAR|20260123|13:05:38.190288|S|100|23.31|0|100
A|DFAR|20260123|13:09:15.437231|S|100|23.32|0|100
A|DFAR|20260123|14:04:52.086149|S|100|23.39|0|100
A|DFAR|20260123|14:26:01.101517|S|100|23.4|0|100
A|DFAR|20260123|14:38:42.790316|S|100|23.39|0|100
A|DFAR|20260123|14:58:51.425732|S|100|23.41|0|100
A|DFAR|20260123|15:03:20.256370|S|100|23.4|0|100
A|DFAR|20260123|15:38:41.621478|S|3524|23.395|0|3524
A|DFAS|20260123|14:57:43.078505|S|5|74.42|0|5
A|DFAU|20260123|10:34:45.917336|S|100|47.66|0|100
A|DFAU|20260123|10:34:45.917336|S|1900|47.66|0|1900
A|DFAU|20260123|10:37:24.840631|S|100|47.66|0|100
A|DFAU|20260123|10:47:22.173036|S|100|47.67|0|100
A|DFAU|20260123|10:48:46.399849|S|100|47.7|0|100
A|DFAU|20260123|10:55:00.859434|S|100|47.71|0|100
A|DFAU|20260123|11:15:25.555311|S|1100|47.71|0|1100
A|DFAU|20260123|11:18:36.089486|S|100|47.73|0|100
A|DFAU|20260123|11:37:07.172345|S|1200|47.67|0|1200
A|DFAU|20260123|11:38:37.778169|S|100|47.7|0|100
A|DFAU|20260123|11:43:03.330187|S|100|47.68|0|100
A|DFAU|20260123|11:43:24.037182|S|1100|47.68|0|1100
A|DFAU|20260123|11:44:03.459055|S|100|47.69|0|100
A|DFAU|20260123|11:44:09.853233|S|200|47.69|0|200
A|DFAU|20260123|11:44:09.854518|S|100|47.69|0|100
A|DFAU|20260123|11:45:57.600526|S|100|47.67|0|100
A|DFAU|20260123|11:46:00.656246|S|100|47.67|0|100
A|DFAU|20260123|11:48:39.329318|S|1200|47.69|0|1200
A|DFAU|20260123|11:50:33.441839|S|100|47.7|0|100
A|DFAU|20260123|11:56:19.743326|S|100|47.67|0|100
A|DFAU|20260123|11:58:10.215976|S|1900|47.66|0|1900
A|DFAU|20260123|11:58:10.215977|S|100|47.66|0|100
A|DFAU|20260123|11:58:41.035849|S|100|47.65|0|100
A|DFAU|20260123|11:58:41.577749|S|100|47.65|0|100
A|DFAU|20260123|12:02:31.258209|S|200|47.64|0|200
A|DFAU|20260123|12:04:54.027170|S|100|47.67|0|100
A|DFAU|20260123|12:05:39.671836|S|1100|47.65|0|1100
A|DFAU|20260123|12:05:39.671837|S|100|47.65|0|100
A|DFAU|20260123|12:18:38.580031|S|100|47.66|0|100
A|DFAU|20260123|12:26:15.964322|S|1000|47.66|0|1000
A|DFAU|20260123|12:28:33.997127|S|600|47.67|0|600
A|DFAU|20260123|12:34:51.823499|S|800|47.64|0|800
A|DFAU|20260123|12:35:53.843247|S|100|47.65|0|100
A|DFAU|20260123|12:41:47.757947|S|1000|47.62|0|1000
A|DFAU|20260123|12:42:15.657522|S|100|47.61|0|100
A|DFAU|20260123|12:42:15.658579|S|100|47.61|0|100
A|DFAU|20260123|12:43:14.478974|S|100|47.58|0|100
A|DFAU|20260123|12:43:20.641418|S|200|47.58|0|200
A|DFAU|20260123|12:50:16.764630|S|1096|47.58|0|1096
A|DFAU|20260123|12:50:16.764929|S|1004|47.58|0|1004
A|DFAU|20260123|12:50:16.764930|S|100|47.58|0|100
A|DFAU|20260123|12:51:12.086174|S|1100|47.55|0|1100
A|DFAU|20260123|12:51:12.086175|S|57|47.55|0|57
A|DFAU|20260123|13:03:19.511824|S|100|47.53|0|100
A|DFAU|20260123|13:06:10.659374|S|100|47.52|0|100
A|DFAU|20260123|13:10:06.144353|S|900|47.58|0|900
A|DFAU|20260123|13:19:03.323952|S|100|47.58|0|100
A|DFAU|20260123|13:33:08.125575|S|1100|47.59|0|1100
A|DFAU|20260123|13:34:22.104276|S|200|47.56|0|200
A|DFAU|20260123|13:35:19.185332|S|100|47.56|0|100
A|DFAU|20260123|13:39:56.004660|S|100|47.59|0|100
A|DFAU|20260123|13:40:08.474012|S|100|47.59|0|100
A|DFAU|20260123|13:43:32.241880|S|300|47.57|0|300
A|DFAU|20260123|13:53:36.502313|S|100|47.57|0|100
A|DFAU|20260123|14:07:27.051130|S|400|47.63|0|400
A|DFAU|20260123|14:25:50.297166|S|1100|47.66|0|1100
A|DFAU|20260123|14:45:02.504833|S|1200|47.61|0|1200
A|DFAU|20260123|15:15:44.124233|S|1900|47.61|0|1900
A|DFAU|20260123|15:15:44.124233|S|100|47.61|0|100
A|DFAU|20260123|15:35:09.546568|S|200|47.57|0|200
A|DFCF|20260123|14:45:43.635014|S|2|42.59|0|2
A|DFCF|20260123|15:59:45.629282|S|200|42.625|0|200
A|DFDV|20260123|09:48:39.644197|S|38|6.01|0|38
A|DFDV|20260123|15:57:30.880422|S|14|5.97|0|14
A|DFDV|20260123|15:59:04.162983|S|200|5.975|0|200
A|DFEB|20260123|15:59:45.938764|S|200|48.08|0|200
A|DFEM|20260123|10:00:47.571349|S|100|35.21|0|100
A|DFEM|20260123|10:00:47.574004|S|95|35.22|0|95
A|DFEM|20260123|12:07:58.781682|S|100|35.33|0|100
A|DFEM|20260123|12:11:50.086925|S|22|35.35|0|22
A|DFEM|20260123|12:11:50.087009|S|78|35.35|0|78
A|DFEM|20260123|12:11:50.105878|S|100|35.355|0|100
A|DFEM|20260123|12:13:41.751647|S|1|35.37|0|1
A|DFEM|20260123|12:13:41.751659|S|45|35.37|0|45
A|DFEM|20260123|12:13:41.751698|S|54|35.37|0|54
A|DFEM|20260123|12:23:12.051500|S|100|35.39|0|100
A|DFEM|20260123|15:11:35.742058|S|100|35.505|0|100
A|DFEM|20260123|15:33:26.393533|S|100|35.51|0|100
A|DFEM|20260123|15:53:08.769439|S|100|35.52|0|100
A|DFGR|20260123|13:14:32.996243|S|200|26.83|0|200
A|DFGR|20260123|14:03:01.399971|S|100|26.91|0|100
A|DFGR|20260123|15:41:51.655901|S|100|26.92|0|100
A|DFH|20260123|15:59:37.741720|S|2|19.15|0|2
A|DFIC|20260123|09:43:03.888477|S|15|35.915|0|15
A|DFIC|20260123|09:45:44.377279|S|100|35.93|0|100
A|DFIC|20260123|11:18:19.391103|S|100|36|0|100
A|DFIC|20260123|13:19:16.035936|S|573|36.115|0|573
A|DFIC|20260123|14:23:56.288666|S|83|36.21|0|83
A|DFIC|20260123|14:23:56.288857|S|154|36.21|0|154
A|DFIC|20260123|14:41:21.777835|S|102|36.195|0|102
A|DFIC|20260123|14:41:21.778638|S|100|36.195|0|100
A|DFIC|20260123|15:09:16.414200|S|100|36.22|0|100
A|DFIC|20260123|15:10:11.354542|S|100|36.215|0|100
A|DFIC|20260123|15:11:36.224411|S|100|36.21|0|100
A|DFIC|20260123|15:50:01.195778|S|100|36.24|0|100
A|DFIN|20260123|14:16:52.138397|S|1|53.66|0|1
A|DFIS|20260123|13:56:20.772704|S|100|35.13|0|100
A|DFIV|20260123|10:50:08.141810|S|100|51.815|0|100
A|DFIV|20260123|15:38:25.962421|S|343|52.105|0|343
A|DFIV|20260123|15:38:25.963064|S|266|52.105|0|266
A|DFLI|20260123|10:00:55.702953|S|200|3.66|0|200
A|DFLI|20260123|10:03:21.086453|S|100|3.71|0|100
A|DFLI|20260123|12:02:00.996352|S|153|3.83|0|153
A|DFLI|20260123|12:04:57.574823|S|147|3.83|0|147
A|DFLV|20260123|10:41:08.007644|S|100|35.675|0|100
A|DFLV|20260123|12:51:26.552740|S|100|35.55|0|100
A|DFLV|20260123|15:17:31.133365|S|100|35.62|0|100
A|DFLV|20260123|15:21:19.968002|S|100|35.61|0|100
A|DFLV|20260123|15:45:31.419068|S|100|35.59|0|100
A|DFLV|20260123|15:54:50.040111|S|100|35.59|0|100
A|DFNM|20260123|15:29:58.185838|S|100|48.415|0|100
A|DFNM|20260123|15:29:58.185838|S|100|48.415|0|100
A|DFNM|20260123|15:29:58.185838|S|100|48.415|0|100
A|DFNM|20260123|15:29:58.186470|S|86|48.415|0|86
A|DFSC|20260123|09:36:44.496765|S|1|1.925|0|1
A|DFSD|20260123|10:30:59.824157|S|100|48.015|0|100
A|DFSD|20260123|10:31:07.522950|S|100|48.015|0|100
A|DFSD|20260123|10:31:07.523937|S|100|48.015|0|100
A|DFSD|20260123|14:53:05.996323|S|100|48.03|0|100
A|DFSV|20260123|15:59:45.935268|S|811|35.055|0|811
A|DFSV|20260123|15:59:46.230258|S|133|35.055|0|133
A|DFSV|20260123|15:59:46.230354|S|100|35.055|0|100
A|DFTX|20260123|12:04:22.223951|S|9|17.05|0|9
A|DFUV|20260123|15:16:10.788186|S|192|48.625|0|192
A|DFVE|20260123|14:52:02.435562|S|100|33.25|0|100
A|DG|20260123|09:40:01.979484|S|1|145.95|0|1
A|DG|20260123|09:51:26.857076|S|50|146.54|0|50
A|DG|20260123|09:51:26.857197|S|50|146.54|0|50
A|DG|20260123|10:05:39.998022|S|3|145.89|0|3
A|DG|20260123|12:20:18.219145|S|100|145.5|0|100
A|DG|20260123|14:04:14.932696|S|1|146.19|0|1
A|DG|20260123|15:34:55.381954|S|10|146.94|0|10
A|DG|20260123|15:40:30.414175|S|4|146.78|0|4
A|DG|20260123|15:46:21.607381|S|1|146.78|0|1
A|DG|20260123|15:53:07.696682|S|100|147|0|100
A|DG|20260123|15:56:50.109670|S|1|146.96|0|1
A|DGICA|20260123|15:59:36.464702|S|1|18.31|0|1
A|DGII|20260123|10:00:19.059749|S|19|43.43|0|19
A|DGII|20260123|11:22:38.651666|S|11|43.16|0|11
A|DGNX|20260123|09:30:01.959382|S|100|1.695|0|100
A|DGNX|20260123|09:31:51.112632|S|100|1.58|0|100
A|DGNX|20260123|09:50:54.131052|S|100|1.495|0|100
A|DGNX|20260123|09:51:05.440098|S|100|1.495|0|100
A|DGNX|20260123|09:57:26.501711|S|1|1.45|0|1
A|DGNX|20260123|13:20:23.423664|S|200|1.295|0|200
A|DGNX|20260123|13:23:00.892942|E|1|1.29|0|1
A|DGNX|20260123|13:44:51.496603|S|200|1.295|0|200
A|DGNX|20260123|15:19:23.422440|S|300|1.195|0|300
A|DGNX|20260123|15:19:23.428168|S|300|1.195|0|300
A|DGNX|20260123|15:19:23.436341|S|300|1.195|0|300
A|DGNX|20260123|15:49:56.700628|S|400|1.195|0|400
A|DGRO|20260123|09:31:09.638177|S|297|71.185|0|297
A|DGRO|20260123|09:34:43.011366|S|169|71.17|0|169
A|DGRO|20260123|15:38:17.504086|S|72|71.125|0|72
A|DGRO|20260123|15:42:33.032435|S|200|71.135|0|200
A|DGRO|20260123|15:50:01.310955|S|1000|71.19|0|1000
A|DGRO|20260123|15:50:01.318008|S|1100|71.19|0|1100
A|DGRO|20260123|15:58:36.490861|S|377|71.2|0|377
A|DGRW|20260123|09:43:57.169179|S|400|90.73|0|400
A|DGRW|20260123|09:46:50.584762|S|1|90.72|0|1
A|DGRW|20260123|09:47:27.795184|S|100|90.71|0|100
A|DGRW|20260123|09:47:27.795778|S|1|90.71|0|1
A|DGRW|20260123|09:56:20.813297|S|100|90.8|0|100
A|DGRW|20260123|10:17:03.469073|S|100|90.76|0|100
A|DGRW|20260123|10:22:14.729518|E|100|90.85|0|100
A|DGRW|20260123|10:25:45.337052|S|100|90.91|0|100
A|DGRW|20260123|10:27:04.180479|S|100|90.87|0|100
A|DGRW|20260123|11:00:01.471478|S|100|90.96|0|100
A|DGRW|20260123|11:12:23.262902|S|1|90.97|0|1
A|DGRW|20260123|11:26:41.386673|S|1|90.97|0|1
A|DGRW|20260123|11:34:36.359164|S|100|90.88|0|100
A|DGRW|20260123|11:43:03.765164|S|100|90.93|0|100
A|DGRW|20260123|11:43:24.027084|S|400|90.94|0|400
A|DGRW|20260123|11:49:05.679356|S|100|90.98|0|100
A|DGRW|20260123|12:16:39.022501|S|100|90.94|0|100
A|DGRW|20260123|12:16:39.022565|S|100|90.94|0|100
A|DGRW|20260123|12:18:13.025486|S|100|90.92|0|100
A|DGRW|20260123|12:26:58.391803|S|100|90.94|0|100
A|DGRW|20260123|12:40:23.970464|S|100|90.905|0|100
A|DGRW|20260123|12:44:14.129559|S|100|90.85|0|100
A|DGRW|20260123|12:47:06.966430|S|100|90.81|0|100
A|DGRW|20260123|12:47:06.969257|S|100|90.81|0|100
A|DGRW|20260123|12:47:26.552456|S|100|90.83|0|100
A|DGRW|20260123|12:57:42.268739|S|1|90.7|0|1
A|DGRW|20260123|13:13:13.612608|S|100|90.76|0|100
A|DGRW|20260123|13:36:45.015975|S|100|90.82|0|100
A|DGRW|20260123|14:00:50.358018|S|100|90.86|0|100
A|DGRW|20260123|14:21:56.897130|S|100|90.98|0|100
A|DGRW|20260123|14:24:54.212866|S|100|90.97|0|100
A|DGRW|20260123|14:24:54.212866|S|100|90.97|0|100
A|DGRW|20260123|14:37:42.163628|S|100|90.9|0|100
A|DGRW|20260123|14:39:29.419436|S|100|90.88|0|100
A|DGRW|20260123|14:48:06.289898|S|100|90.9|0|100
A|DGRW|20260123|15:00:19.198678|S|100|90.9|0|100
A|DGRW|20260123|15:08:34.315799|S|100|90.87|0|100
A|DGRW|20260123|15:08:34.316190|S|100|90.87|0|100
A|DGRW|20260123|15:20:12.482515|S|100|90.92|0|100
A|DGRW|20260123|15:25:09.382799|S|100|90.89|0|100
A|DGRW|20260123|15:27:07.111711|S|100|90.89|0|100
A|DGRW|20260123|15:29:00.577048|S|72|90.89|0|72
A|DGRW|20260123|15:42:24.486408|S|200|90.9|0|200
A|DGRW|20260123|15:50:16.345539|S|100|90.91|0|100
A|DGRW|20260123|15:53:29.314572|S|100|90.88|0|100
A|DGX|20260123|09:45:41.427745|S|2|181.645|0|2
A|DGX|20260123|15:40:10.944975|S|60|181.4|0|60
A|DGX|20260123|15:59:21.744368|S|100|181.02|0|100
A|DGXX|20260123|09:31:24.432041|S|50|2.87|0|50
A|DGXX|20260123|09:32:46.096224|S|108|2.87|0|108
A|DGXX|20260123|09:32:46.096239|S|267|2.87|0|267
A|DGXX|20260123|09:32:46.096239|S|38|2.87|0|38
A|DGXX|20260123|09:39:52.720911|S|50|2.88|0|50
A|DGXX|20260123|09:39:57.071183|S|45|2.88|0|45
A|DGXX|20260123|10:30:10.243661|S|100|2.91|0|100
A|DGXX|20260123|10:44:38.328185|E|100|2.95|0|100
A|DGXX|20260123|12:45:30.901689|E|100|2.99|0|100
A|DGXX|20260123|12:50:58.255000|S|1|3|0|1
A|DGXX|20260123|14:40:32.124942|S|13|2.99|0|13
A|DGXX|20260123|14:42:39.319993|S|4|2.99|0|4
A|DGXX|20260123|14:57:01.325641|S|61|2.99|0|61
A|DGXX|20260123|15:19:12.491835|S|100|3.02|0|100
A|DGXX|20260123|15:19:12.497140|S|100|3.02|0|100
A|DGXX|20260123|15:19:12.502859|S|100|3.02|0|100
A|DGXX|20260123|15:26:17.708662|S|500|2.985|0|500
A|DGXX|20260123|15:29:32.326747|S|100|3|0|100
A|DGXX|20260123|15:29:32.336396|S|100|3.01|0|100
A|DGXX|20260123|15:29:32.336580|S|600|3.01|0|600
A|DGXX|20260123|15:29:32.357380|S|100|3.01|0|100
A|DHC|20260123|14:45:12.853617|S|287|5.62|0|287
A|DHC|20260123|14:45:15.332761|S|22|5.62|0|22
A|DHC|20260123|14:45:16.503707|S|9|5.62|0|9
A|DHC|20260123|14:45:16.503708|S|45|5.62|0|45
A|DHC|20260123|14:45:16.503929|S|247|5.62|0|247
A|DHC|20260123|15:57:22.398977|S|100|5.65|0|100
A|DHC|20260123|15:57:22.398978|S|100|5.65|0|100
A|DHC|20260123|15:59:05.820521|S|100|5.65|0|100
A|DHC|20260123|15:59:05.820521|S|100|5.65|0|100
A|DHF|20260123|10:04:11.717597|S|100|2.52|0|100
A|DHI|20260123|09:54:27.828124|S|252|154.51|0|252
A|DHI|20260123|09:54:27.828133|S|37|154.51|0|37
A|DHI|20260123|10:04:22.155603|S|1|153.62|0|1
A|DHI|20260123|10:39:30.477497|S|1|152.29|0|1
A|DHI|20260123|11:20:11.553942|S|90|152.07|0|90
A|DHI|20260123|11:37:25.034071|S|100|151.57|0|100
A|DHI|20260123|12:03:14.088451|S|200|151.55|0|200
A|DHI|20260123|12:03:14.088493|S|10|151.54|0|10
A|DHI|20260123|12:03:14.088562|S|11|151.53|0|11
A|DHI|20260123|12:03:14.088585|S|10|151.53|0|10
A|DHI|20260123|13:27:51.568866|S|51|150.8|0|51
A|DHI|20260123|13:27:51.747052|S|234|150.8|0|234
A|DHI|20260123|14:30:45.968978|S|200|151.27|0|200
A|DHI|20260123|14:30:45.968996|S|68|151.27|0|68
A|DHI|20260123|15:13:33.903023|S|120|150.98|0|120
A|DHI|20260123|15:13:33.903023|S|127|150.99|0|127
A|DHI|20260123|15:13:36.589897|S|28|150.99|0|28
A|DHI|20260123|15:13:36.590050|S|92|150.99|0|92
A|DHI|20260123|15:42:25.724834|S|60|150.77|0|60
A|DHI|20260123|15:58:29.045796|S|72|150.66|0|72
A|DHI|20260123|15:58:29.045825|S|28|150.66|0|28
A|DHI|20260123|15:58:29.045826|S|72|150.66|0|72
A|DHI|20260123|15:58:29.046137|S|28|150.66|0|28
A|DHR|20260123|11:35:35.608120|S|100|235.98|0|100
A|DHR|20260123|14:36:25.827188|S|54|233.93|0|54
A|DHR|20260123|14:36:25.827189|S|18|233.93|0|18
A|DHR|20260123|15:07:27.990647|S|43|234.16|0|43
A|DHR|20260123|15:56:41.313703|S|50|234.15|0|50
A|DHR|20260123|15:59:20.632448|S|100|234.99|0|100
A|DHSB|20260123|12:42:16.400482|S|88|26.06|0|88
A|DHSB|20260123|12:45:01.147712|S|100|26.05|0|100
A|DHT|20260123|09:30:15.329879|S|80|13.765|0|80
A|DHT|20260123|09:32:01.004777|S|100|13.91|0|100
A|DHT|20260123|09:32:01.004850|S|100|13.91|0|100
A|DHT|20260123|09:34:05.215712|S|94|13.8|0|94
A|DHT|20260123|09:34:05.215756|S|6|13.8|0|6
A|DHT|20260123|09:53:22.242513|S|16|13.71|0|16
A|DHT|20260123|09:53:22.242534|S|16|13.71|0|16
A|DHT|20260123|09:58:47.215098|S|200|13.825|0|200
A|DHT|20260123|10:00:24.170111|S|100|13.82|0|100
A|DHT|20260123|10:01:23.024719|S|80|13.84|0|80
A|DHT|20260123|10:01:29.558590|S|80|13.83|0|80
A|DHT|20260123|10:01:29.561987|S|20|13.83|0|20
A|DHT|20260123|14:31:09.395797|S|100|13.795|0|100
A|DHT|20260123|15:44:57.360076|S|12|13.81|0|12
A|DHY|20260123|09:30:00.106168|S|17656|2.03|60686|308
A|DHY|20260123|12:45:07.215334|S|32|2.03|0|32
A|DHY|20260123|12:45:07.215334|E|957|2.03|0|957
A|DHY|20260123|12:45:07.215334|S|200|2.03|0|200
A|DHY|20260123|12:45:07.215335|S|1|2.03|0|1
A|DHY|20260123|12:45:07.215335|S|200|2.03|0|200
A|DHY|20260123|12:45:07.215336|S|1|2.03|0|1
A|DHY|20260123|12:45:07.215336|S|179|2.03|0|179
A|DHY|20260123|12:45:07.215336|S|100|2.03|0|100
A|DHY|20260123|12:45:07.215337|S|1|2.03|0|1
A|DHY|20260123|12:45:07.215337|S|192|2.03|0|192
A|DHY|20260123|13:35:25.978407|S|1137|2.04|0|1137
A|DHY|20260123|13:35:25.979094|S|999|2.04|0|999
A|DHY|20260123|13:35:25.979094|S|200|2.04|0|200
A|DHY|20260123|15:52:45.667627|S|400|2.04|0|400
A|DHY|20260123|15:59:50.855587|S|868|2.04|0|868
A|DHY|20260123|15:59:50.925378|S|733|2.04|0|733
A|DHY|20260123|15:59:50.925378|S|1201|2.04|0|1201
A|DHY|20260123|15:59:50.926205|S|100|2.04|0|100
A|DHY|20260123|15:59:55.418418|S|100|2.04|0|100
A|DHY|20260123|16:00:00.072203|E|412|2.04|88327|1
A|DHY|20260123|16:00:00.072203|S|412|2.04|88327|389
A|DIA|20260123|09:30:01.418496|S|100|491.82|0|100
A|DIA|20260123|09:30:04.478454|S|100|491.76|0|100
A|DIA|20260123|09:30:04.478556|S|100|491.76|0|100
A|DIA|20260123|09:30:04.508951|S|100|491.72|0|100
A|DIA|20260123|09:30:04.511783|S|100|491.71|0|100
A|DIA|20260123|09:30:04.620021|S|100|491.685|0|100
A|DIA|20260123|09:30:34.320384|S|100|491.99|0|100
A|DIA|20260123|09:31:09.647682|S|100|491.725|0|100
A|DIA|20260123|09:32:00.571173|S|100|491.38|0|100
A|DIA|20260123|09:32:22.410778|S|175|491.63|0|175
A|DIA|20260123|09:32:22.410869|S|25|491.63|0|25
A|DIA|20260123|09:35:27.110486|S|75|491.02|0|75
A|DIA|20260123|09:35:27.110525|S|25|491.02|0|25
A|DIA|20260123|09:36:09.586138|S|120|491.17|0|120
A|DIA|20260123|09:37:11.370703|S|100|491.005|0|100
A|DIA|20260123|09:37:11.371925|S|100|490.99|0|100
A|DIA|20260123|09:41:21.472693|S|100|490.485|0|100
A|DIA|20260123|09:42:34.340668|S|100|490.61|0|100
A|DIA|20260123|09:43:49.984302|S|100|490.74|0|100
A|DIA|20260123|09:46:36.083287|S|200|490.815|0|200
A|DIA|20260123|09:49:42.623807|S|100|490.46|0|100
A|DIA|20260123|09:50:17.170248|S|100|490.235|0|100
A|DIA|20260123|09:52:22.338060|S|40|490.35|0|40
A|DIA|20260123|09:52:22.338060|S|40|490.35|0|40
A|DIA|20260123|09:52:22.338082|S|40|490.35|0|40
A|DIA|20260123|10:17:30.275483|S|100|490.42|0|100
A|DIA|20260123|10:23:20.975799|S|120|491.39|0|120
A|DIA|20260123|10:41:26.946037|S|2|491.34|0|2
A|DIA|20260123|12:47:26.551445|S|100|490.62|0|100
A|DIA|20260123|13:37:20.272756|S|100|490.14|0|100
A|DIA|20260123|13:49:32.659842|S|100|490.21|0|100
A|DIA|20260123|15:07:18.934260|S|100|490.67|0|100
A|DIAX|20260123|09:59:43.123205|S|100|15.51|0|100
A|DIHP|20260123|13:57:11.752474|S|100|33.06|0|100
A|DIHP|20260123|13:57:11.752474|S|100|33.06|0|100
A|DIHP|20260123|15:11:54.455168|S|100|33.11|0|100
A|DIHP|20260123|15:46:45.293216|S|81|33.11|0|81
A|DIN|20260123|10:58:49.783892|S|1|34.65|0|1
A|DINO|20260123|10:13:45.036242|S|100|50.84|0|100
A|DINO|20260123|13:16:41.664650|S|1|49.96|0|1
A|DINO|20260123|15:39:45.109257|S|150|50.115|0|150
A|DIOD|20260123|10:13:45.611678|S|100|58.08|0|100
A|DIOD|20260123|10:19:52.407835|S|1|58.02|0|1
A|DIOD|20260123|11:26:24.708503|S|1|57.61|0|1
A|DIOD|20260123|11:26:24.708504|S|2|57.61|0|2
A|DIOD|20260123|11:55:13.882438|S|1|57.37|0|1
A|DIOD|20260123|15:45:16.249967|S|48|56.22|0|48
A|DIOD|20260123|15:49:48.020377|S|1|56.35|0|1
A|DIS|20260123|09:31:22.424023|S|200|112.67|0|200
A|DIS|20260123|09:31:25.009411|S|46|112.6|0|46
A|DIS|20260123|09:35:05.068543|S|63|112.32|0|63
A|DIS|20260123|09:35:05.069191|S|63|112.32|0|63
A|DIS|20260123|09:36:20.287323|S|100|112.01|0|100
A|DIS|20260123|09:50:09.288630|S|63|111.515|0|63
A|DIS|20260123|09:53:02.600566|S|2|111.19|0|2
A|DIS|20260123|10:01:30.569996|S|63|111.26|0|63
A|DIS|20260123|10:01:40.068096|S|63|111.27|0|63
A|DIS|20260123|10:01:40.068180|S|6|111.27|0|6
A|DIS|20260123|10:01:40.068200|S|6|111.27|0|6
A|DIS|20260123|10:01:40.068285|S|63|111.27|0|63
A|DIS|20260123|10:01:40.068358|S|62|111.27|0|62
A|DIS|20260123|10:07:47.393497|S|63|111.53|0|63
A|DIS|20260123|10:10:06.893774|S|100|111.46|0|100
A|DIS|20260123|10:12:21.456843|S|6|111.27|0|6
A|DIS|20260123|10:22:33.554482|S|63|111.36|0|63
A|DIS|20260123|10:29:12.147990|S|27|111.5|0|27
A|DIS|20260123|10:38:25.600561|S|100|111.685|0|100
A|DIS|20260123|11:04:51.791337|S|37|111.63|0|37
A|DIS|20260123|11:08:42.199362|S|63|111.6|0|63
A|DIS|20260123|11:08:42.199537|S|37|111.6|0|37
A|DIS|20260123|11:15:24.421164|S|31|111.52|0|31
A|DIS|20260123|11:16:41.470900|S|63|111.51|0|63
A|DIS|20260123|11:16:41.471080|S|37|111.51|0|37
A|DIS|20260123|11:30:04.736526|S|44|111.53|0|44
A|DIS|20260123|11:48:01.105627|S|150|111.375|0|150
A|DIS|20260123|11:48:01.105774|S|19|111.36|0|19
A|DIS|20260123|11:48:01.105831|S|19|111.36|0|19
A|DIS|20260123|11:48:01.105832|S|9|111.36|0|9
A|DIS|20260123|12:15:02.050869|S|110|111.695|0|110
A|DIS|20260123|12:15:02.050963|S|63|111.71|0|63
A|DIS|20260123|12:15:02.051112|S|63|111.71|0|63
A|DIS|20260123|12:29:08.804365|S|110|111.71|0|110
A|DIS|20260123|12:37:45.519093|S|43|111.48|0|43
A|DIS|20260123|12:46:32.932918|S|110|111.41|0|110
A|DIS|20260123|12:56:35.533869|S|63|111.32|0|63
A|DIS|20260123|12:56:35.534008|S|47|111.32|0|47
A|DIS|20260123|13:02:44.628730|S|63|111.34|0|63
A|DIS|20260123|13:02:44.628888|S|47|111.34|0|47
A|DIS|20260123|13:03:59.756315|S|63|111.47|0|63
A|DIS|20260123|13:08:40.998164|S|50|111.41|0|50
A|DIS|20260123|13:16:42.278383|S|63|111.02|0|63
A|DIS|20260123|13:18:51.485853|S|3|111.07|0|3
A|DIS|20260123|13:28:42.514420|S|63|111.07|0|63
A|DIS|20260123|13:28:42.514599|S|12|111.07|0|12
A|DIS|20260123|13:28:42.514622|S|35|111.07|0|35
A|DIS|20260123|13:35:14.839432|S|110|111.02|0|110
A|DIS|20260123|14:04:34.330018|S|42|111.11|0|42
A|DIS|20260123|14:21:28.657700|S|1|111.04|0|1
A|DIS|20260123|14:49:10.695664|S|5|110.81|0|5
A|DIS|20260123|14:52:43.007694|S|100|110.86|0|100
A|DIS|20260123|15:05:03.445956|S|63|110.76|0|63
A|DIS|20260123|15:14:22.391378|S|100|110.72|0|100
A|DIS|20260123|15:14:22.391624|S|50|110.72|0|50
A|DIS|20260123|15:15:22.546455|S|100|110.71|0|100
A|DIS|20260123|15:27:19.587249|E|17|110.69|0|17
A|DIS|20260123|15:27:19.587698|E|1|110.69|0|1
A|DIS|20260123|15:32:39.524445|S|200|110.61|0|200
A|DIS|20260123|15:33:18.803494|S|100|110.62|0|100
A|DIS|20260123|15:33:31.051290|S|100|110.64|0|100
A|DIS|20260123|15:34:22.090137|S|100|110.62|0|100
A|DIS|20260123|15:34:42.188397|S|23|110.62|0|23
A|DIS|20260123|15:35:38.612963|S|100|110.72|0|100
A|DIS|20260123|15:40:13.028197|S|100|110.67|0|100
A|DIS|20260123|15:41:21.272440|S|150|110.63|0|150
A|DIS|20260123|15:41:26.094887|S|100|110.715|0|100
A|DIS|20260123|15:41:34.996349|S|7|110.75|0|7
A|DIS|20260123|15:42:33.149634|S|18|110.71|0|18
A|DIS|20260123|15:42:43.231010|S|194|110.71|0|194
A|DIS|20260123|15:45:02.437283|S|63|110.74|0|63
A|DIS|20260123|15:48:09.391129|S|150|110.71|0|150
A|DIS|20260123|15:48:09.391146|S|40|110.71|0|40
A|DIS|20260123|15:49:12.364047|S|63|110.64|0|63
A|DIS|20260123|15:49:12.364060|S|150|110.64|0|150
A|DIS|20260123|15:50:00.211636|S|190|110.61|0|190
A|DIS|20260123|15:51:02.227772|S|150|110.645|0|150
A|DIS|20260123|15:56:34.788631|S|1|110.92|0|1
A|DIS|20260123|15:57:23.248667|S|1|111.05|0|1
A|DIS|20260123|15:57:26.845678|S|1|111.06|0|1
A|DIS|20260123|15:59:49.522302|S|50|110.99|0|50
A|DISV|20260123|12:26:51.679599|S|100|40.5|0|100
A|DIT|20260123|16:00:00.086660|S|1|107.85|96171|1
A|DIV|20260123|11:45:01.315715|S|100|18.15|0|100
A|DIV|20260123|11:47:23.373853|S|100|18.14|0|100
A|DIV|20260123|12:27:12.655746|S|100|18.15|0|100
A|DIV|20260123|12:31:20.489386|S|100|18.16|0|100
A|DIV|20260123|13:40:36.065571|S|68|18.14|0|68
A|DIVI|20260123|09:50:09.936922|S|20|40.245|0|20
A|DIVN|20260123|14:40:08.568673|S|100|27.67|0|100
A|DIVN|20260123|15:05:31.220768|S|100|27.68|0|100
A|DIVO|20260123|10:00:00.558272|S|70|45.34|0|70
A|DIVZ|20260123|12:45:00.143356|S|100|37.2|0|100
A|DIVZ|20260123|13:00:28.032680|S|100|37.14|0|100
A|DJAN|20260123|10:28:04.489650|S|198|43.6|0|198
A|DJAN|20260123|14:00:15.398487|S|100|43.59|0|100
A|DJAN|20260123|15:06:29.190535|S|200|43.6|0|200
A|DJCO|20260123|10:52:45.130479|S|1|672|0|1
A|DJIA|20260123|14:43:57.822368|S|31|22.19|0|31
A|DJP|20260123|11:02:26.370369|S|100|41.5|0|100
A|DJP|20260123|14:06:23.371481|S|100|41.61|0|100
A|DJP|20260123|14:06:23.371481|S|100|41.61|0|100
A|DJP|20260123|14:06:23.373185|S|1600|41.62|0|1600
A|DJP|20260123|14:06:23.375334|S|100|41.63|0|100
A|DJP|20260123|14:06:23.375334|S|3600|41.63|0|3600
A|DJP|20260123|14:06:23.375334|S|100|41.62|0|100
A|DJT|20260123|09:30:00.587668|S|100|14.88|0|100
A|DJT|20260123|09:30:01.036049|S|100|14.88|0|100
A|DJT|20260123|09:33:26.494424|S|200|14.7|0|200
A|DJT|20260123|09:58:43.108723|S|500|15.14|0|500
A|DJT|20260123|09:58:43.108764|S|8|15.14|0|8
A|DJT|20260123|10:14:05.254098|S|75|15.035|0|75
A|DJT|20260123|10:14:41.707149|S|75|15.05|0|75
A|DJT|20260123|10:14:41.707282|S|75|15.05|0|75
A|DJT|20260123|10:14:41.707360|S|50|15.05|0|50
A|DJT|20260123|10:19:05.462630|S|75|15.02|0|75
A|DJT|20260123|10:19:05.462725|S|25|15.02|0|25
A|DJT|20260123|10:27:44.330201|S|100|15.125|0|100
A|DJT|20260123|10:40:40.719947|S|75|14.975|0|75
A|DJT|20260123|10:40:40.720052|S|25|14.975|0|25
A|DJT|20260123|10:47:53.711426|S|75|14.89|0|75
A|DJT|20260123|10:47:53.711560|S|75|14.89|0|75
A|DJT|20260123|10:47:53.711715|S|50|14.89|0|50
A|DJT|20260123|10:56:40.130885|S|75|15.08|0|75
A|DJT|20260123|10:56:40.130973|S|25|15.08|0|25
A|DJT|20260123|11:43:26.407721|S|75|14.915|0|75
A|DJT|20260123|11:43:26.407906|S|50|14.92|0|50
A|DJT|20260123|11:43:26.407906|S|25|14.915|0|25
A|DJT|20260123|11:43:26.408138|S|50|14.92|0|50
A|DJT|20260123|12:11:11.515887|S|50|14.9|0|50
A|DJT|20260123|12:20:08.267129|S|75|14.95|0|75
A|DJT|20260123|12:20:08.267288|S|75|14.95|0|75
A|DJT|20260123|12:20:08.267419|S|50|14.95|0|50
A|DJT|20260123|12:30:48.411816|S|75|14.92|0|75
A|DJT|20260123|12:30:48.411967|S|25|14.92|0|25
A|DJT|20260123|13:07:05.183514|S|4|14.83|0|4
A|DJT|20260123|13:11:18.950639|S|75|14.85|0|75
A|DJT|20260123|13:13:40.116222|S|18|14.83|0|18
A|DJT|20260123|13:15:09.763234|S|1|14.8|0|1
A|DJT|20260123|13:16:15.142908|S|17|14.8|0|17
A|DJT|20260123|13:22:31.078589|S|75|14.83|0|75
A|DJT|20260123|13:43:39.138683|S|75|14.76|0|75
A|DJT|20260123|14:06:34.104762|S|75|14.76|0|75
A|DJT|20260123|14:06:34.104924|S|75|14.76|0|75
A|DJT|20260123|14:38:25.064960|S|710|14.66|0|710
A|DJT|20260123|14:44:54.189089|S|100|14.675|0|100
A|DJT|20260123|15:03:39.937413|S|75|14.625|0|75
A|DJT|20260123|15:03:39.937706|S|7|14.62|0|7
A|DJT|20260123|15:03:39.937721|S|93|14.62|0|93
A|DJT|20260123|15:30:13.395331|S|75|14.515|0|75
A|DJT|20260123|15:30:13.395402|S|75|14.515|0|75
A|DJT|20260123|15:50:59.549494|S|75|14.55|0|75
A|DJTU|20260123|09:55:37.444382|S|100|5|0|100
A|DK|20260123|09:33:02.928390|S|300|28.53|0|300
A|DK|20260123|10:49:28.075018|S|64|28.89|0|64
A|DK|20260123|12:36:34.087343|S|100|28.195|0|100
A|DK|20260123|12:36:43.800744|S|100|28.24|0|100
A|DK|20260123|14:49:30.153598|S|10|28.34|0|10
A|DK|20260123|15:30:04.550658|S|120|28.3|0|120
A|DKNG|20260123|09:30:00.202026|S|100|31.425|0|100
A|DKNG|20260123|09:30:04.079473|S|100|31.36|0|100
A|DKNG|20260123|09:32:07.968919|S|100|31.08|0|100
A|DKNG|20260123|09:33:37.601212|S|200|31.005|0|200
A|DKNG|20260123|09:52:30.453118|S|200|30.93|0|200
A|DKNG|20260123|09:53:25.843411|S|100|30.97|0|100
A|DKNG|20260123|09:54:01.540270|S|100|30.97|0|100
A|DKNG|20260123|09:55:08.615048|S|100|30.92|0|100
A|DKNG|20260123|10:03:58.212100|S|100|30.86|0|100
A|DKNG|20260123|10:04:24.796623|S|100|30.86|0|100
A|DKNG|20260123|10:06:15.601972|S|2|30.91|0|2
A|DKNG|20260123|10:06:15.621067|S|100|30.905|0|100
A|DKNG|20260123|10:10:49.529231|S|100|30.885|0|100
A|DKNG|20260123|10:15:39.239521|S|100|30.855|0|100
A|DKNG|20260123|10:17:04.251408|S|100|30.835|0|100
A|DKNG|20260123|10:43:06.657450|S|200|30.56|0|200
A|DKNG|20260123|11:08:57.756308|S|4|30.56|0|4
A|DKNG|20260123|11:11:46.409707|S|16|30.51|0|16
A|DKNG|20260123|12:22:45.444929|S|44|30.5|0|44
A|DKNG|20260123|12:22:45.444929|S|100|30.505|0|100
A|DKNG|20260123|12:22:45.444964|S|33|30.5|0|33
A|DKNG|20260123|12:37:25.647430|S|556|30.41|0|556
A|DKNG|20260123|12:37:25.647674|S|11|30.41|0|11
A|DKNG|20260123|12:58:59.951939|S|99|30.34|0|99
A|DKNG|20260123|13:46:07.452156|S|10|30.29|0|10
A|DKNG|20260123|13:57:48.000549|S|100|30.15|0|100
A|DKNG|20260123|14:01:31.077681|S|10|29.96|0|10
A|DKNG|20260123|14:03:25.861057|S|100|30.11|0|100
A|DKNG|20260123|14:13:32.701998|S|168|30.06|0|168
A|DKNG|20260123|14:16:05.082186|S|200|30.015|0|200
A|DKNG|20260123|14:21:51.225877|S|132|30.04|0|132
A|DKNG|20260123|14:27:58.887968|S|60|30.02|0|60
A|DKNG|20260123|14:38:58.682079|S|100|29.995|0|100
A|DKNG|20260123|14:38:58.682091|S|100|30|0|100
A|DKNG|20260123|14:38:58.682109|S|100|30|0|100
A|DKNG|20260123|14:41:36.417706|S|89|30|0|89
A|DKNG|20260123|14:49:53.088736|S|26|30.01|0|26
A|DKNG|20260123|14:58:22.123964|S|3|29.99|0|3
A|DKNG|20260123|14:58:22.123983|S|12|29.99|0|12
A|DKNG|20260123|15:01:41.216424|S|125|29.91|0|125
A|DKNG|20260123|15:15:11.835486|S|100|30.05|0|100
A|DKNG|20260123|15:23:11.882628|S|10|29.97|0|10
A|DKNG|20260123|15:35:12.642782|S|200|29.92|0|200
A|DKNG|20260123|15:53:55.637935|S|90|29.93|0|90
A|DKS|20260123|10:00:02.410787|S|6|208.08|0|6
A|DKS|20260123|14:00:08.393152|S|4|206.47|0|4
A|DKS|20260123|14:00:08.393184|S|1|206.47|0|1
A|DKS|20260123|15:31:54.178864|S|112|206.05|0|112
A|DLAG|20260123|11:53:35.123843|S|100|31.47|0|100
A|DLAG|20260123|12:24:55.980494|S|100|31.46|0|100
A|DLB|20260123|09:50:13.450850|S|4|62.17|0|4
A|DLB|20260123|12:54:10.651608|S|3|61.96|0|3
A|DLB|20260123|13:55:19.607097|S|84|62.17|0|84
A|DLB|20260123|13:55:19.609794|S|57|62.17|0|57
A|DLO|20260123|11:20:39.366561|S|23|14.2|0|23
A|DLO|20260123|13:59:37.355169|S|3|14.3|0|3
A|DLR|20260123|09:46:04.725636|S|100|158.48|0|100
A|DLR|20260123|11:01:36.402016|S|40|158.43|0|40
A|DLR|20260123|11:29:37.176442|S|1|159.06|0|1
A|DLR|20260123|11:47:19.819441|S|1|159.425|0|1
A|DLR|20260123|12:57:18.984931|S|40|160.32|0|40
A|DLR|20260123|13:33:15.961545|S|40|160.53|0|40
A|DLR|20260123|13:45:21.210493|S|40|160.46|0|40
A|DLR|20260123|13:45:21.210564|S|40|160.46|0|40
A|DLR|20260123|14:13:00.840907|S|60|160.65|0|60
A|DLR|20260123|15:15:44.747549|S|5|160.05|0|5
A|DLR|20260123|15:39:49.492852|S|12|159.66|0|12
A|DLR|20260123|15:40:04.690097|S|187|159.66|0|187
A|DLR|20260123|15:40:04.690097|S|1|159.65|0|1
A|DLR|20260123|15:40:04.690124|S|1|159.66|0|1
A|DLR|20260123|15:55:12.140660|S|100|159.14|0|100
A|DLTR|20260123|09:44:18.393446|S|100|127.35|0|100
A|DLTR|20260123|09:48:56.566755|S|100|126.68|0|100
A|DLTR|20260123|10:38:51.336120|S|4|126.51|0|4
A|DLTR|20260123|10:38:51.336140|S|96|126.51|0|96
A|DLTR|20260123|10:38:51.336140|S|100|126.47|0|100
A|DLTR|20260123|10:45:36.785083|S|100|126.08|0|100
A|DLTR|20260123|11:16:11.309613|S|100|125.77|0|100
A|DLTR|20260123|11:16:11.352046|S|100|125.82|0|100
A|DLTR|20260123|11:28:29.573112|S|5|125.74|0|5
A|DLTR|20260123|11:37:17.143982|S|5|125.69|0|5
A|DLTR|20260123|12:55:06.476010|S|100|127.01|0|100
A|DLTR|20260123|12:55:06.476751|S|2|126.96|0|2
A|DLTR|20260123|12:55:06.476767|S|2|126.96|0|2
A|DLTR|20260123|13:34:41.122008|S|5|127.04|0|5
A|DLTR|20260123|13:53:36.007747|S|100|127.36|0|100
A|DLTR|20260123|14:25:01.382019|S|8|127.3|0|8
A|DLX|20260123|09:43:02.723328|S|107|24.62|0|107
A|DLX|20260123|09:43:02.723345|S|6|24.62|0|6
A|DLX|20260123|09:56:40.273528|S|104|24.77|0|104
A|DLX|20260123|13:40:30.954263|S|75|24.22|0|75
A|DLX|20260123|15:59:23.537883|S|35|24.26|0|35
A|DLX|20260123|15:59:23.537903|S|65|24.26|0|65
A|DLX|20260123|15:59:44.526910|S|31|24.295|0|31
A|DLY|20260123|12:25:43.403291|S|110|14.75|0|110
A|DLY|20260123|15:11:08.639717|S|140|14.74|0|140
A|DMA|20260123|12:30:50.191404|S|100|8.94|0|100
A|DMA|20260123|13:11:56.693977|S|100|8.93|0|100
A|DMA|20260123|13:22:20.000081|S|100|8.93|0|100
A|DMAA|20260123|13:41:17.322910|S|100|10.43|0|100
A|DMAX|20260123|12:41:10.629376|S|100|26.69|0|100
A|DMAX|20260123|14:33:15.467231|S|200|26.71|0|200
A|DMLP|20260123|14:25:14.272511|S|18|24.38|0|18
A|DMO|20260123|11:57:17.014381|S|300|10.925|0|300
A|DMO|20260123|11:57:17.014381|S|90|10.93|0|90
A|DMO|20260123|11:57:17.014381|S|100|10.93|0|100
A|DMRC|20260123|09:39:30.313744|S|1|6.49|0|1
A|DMRC|20260123|09:39:40.588354|S|1|6.48|0|1
A|DMRC|20260123|09:51:21.425348|S|1|6.38|0|1
A|DMRC|20260123|12:42:14.600337|S|1|6.38|0|1
A|DMRC|20260123|14:42:02.496596|S|1|6.31|0|1
A|DMRC|20260123|14:42:02.496892|S|1|6.31|0|1
A|DMRC|20260123|15:08:48.321671|S|6|6.29|0|6
A|DMRC|20260123|15:09:35.708233|S|1|6.29|0|1
A|DNA|20260123|09:33:13.222775|S|200|10.7|0|200
A|DNA|20260123|09:34:34.676085|S|13|10.7|0|13
A|DNA|20260123|09:34:52.054837|S|1|10.71|0|1
A|DNA|20260123|09:34:52.054854|S|76|10.71|0|76
A|DNA|20260123|09:42:30.248991|S|100|10.915|0|100
A|DNA|20260123|09:42:34.434771|S|75|10.915|0|75
A|DNA|20260123|09:50:09.997861|S|1|10.64|0|1
A|DNA|20260123|10:05:30.831333|S|38|10.625|0|38
A|DNA|20260123|10:05:30.831412|S|38|10.625|0|38
A|DNA|20260123|10:05:30.831489|S|24|10.625|0|24
A|DNA|20260123|10:07:26.829884|S|38|10.64|0|38
A|DNA|20260123|10:09:54.747404|S|9|10.65|0|9
A|DNA|20260123|10:49:08.510597|S|149|10.56|0|149
A|DNA|20260123|13:25:20.245557|S|40|10.26|0|40
A|DNA|20260123|14:03:18.944310|S|100|10.19|0|100
A|DNA|20260123|14:03:19.122433|S|61|10.19|0|61
A|DNA|20260123|14:40:26.813419|S|53|10.14|0|53
A|DNA|20260123|14:40:26.820633|S|83|10.14|0|83
A|DNA|20260123|15:01:05.033322|S|180|10.02|0|180
A|DNA|20260123|15:06:42.014369|S|27|10.03|0|27
A|DNA|20260123|15:30:09.457321|S|70|10.07|0|70
A|DNA|20260123|15:32:57.124201|S|38|10.01|0|38
A|DNA|20260123|15:58:35.885135|S|38|10.005|0|38
A|DNA|20260123|15:58:35.885316|S|38|10.005|0|38
A|DNLI|20260123|10:07:03.760313|S|150|21.23|0|150
A|DNLI|20260123|13:05:38.664923|S|150|20.57|0|150
A|DNLI|20260123|13:50:48.922203|S|100|20.45|0|100
A|DNLI|20260123|15:38:47.732934|S|100|20.375|0|100
A|DNN|20260123|09:30:00.049414|E|149492|3.95|60032|5900
A|DNN|20260123|09:30:00.049414|S|149492|3.95|60032|41830
A|DNN|20260123|09:30:00.295686|S|12|3.93|0|12
A|DNN|20260123|09:30:00.295686|S|12|3.93|0|12
A|DNN|20260123|09:30:00.295686|S|70|3.93|0|70
A|DNN|20260123|09:30:00.295687|S|15|3.93|0|15
A|DNN|20260123|09:30:00.295687|S|8|3.93|0|8
A|DNN|20260123|09:30:00.295689|S|25|3.93|0|25
A|DNN|20260123|09:30:00.295689|S|2000|3.93|0|2000
A|DNN|20260123|09:30:00.295689|S|100|3.93|0|100
A|DNN|20260123|09:30:00.295689|S|10|3.93|0|10
A|DNN|20260123|09:30:00.295690|S|600|3.93|0|600
A|DNN|20260123|09:30:00.295690|S|20|3.93|0|20
A|DNN|20260123|09:30:00.295690|S|10|3.93|0|10
A|DNN|20260123|09:30:00.295690|S|20|3.93|0|20
A|DNN|20260123|09:30:00.295691|S|1000|3.93|0|1000
A|DNN|20260123|09:30:00.295691|S|200|3.93|0|200
A|DNN|20260123|09:30:00.295691|S|200|3.93|0|200
A|DNN|20260123|09:30:00.295691|S|1200|3.93|0|1200
A|DNN|20260123|09:30:00.307351|S|128|3.92|0|128
A|DNN|20260123|09:30:00.307352|S|1500|3.92|0|1500
A|DNN|20260123|09:30:00.307352|S|1000|3.92|0|1000
A|DNN|20260123|09:30:00.307352|S|127|3.92|0|127
A|DNN|20260123|09:30:00.307353|S|300|3.92|0|300
A|DNN|20260123|09:30:00.307357|S|21|3.92|0|21
A|DNN|20260123|09:30:00.307357|S|65|3.92|0|65
A|DNN|20260123|09:30:00.307357|S|100|3.92|0|100
A|DNN|20260123|09:30:00.307358|S|120|3.92|0|120
A|DNN|20260123|09:30:00.307358|S|19183|3.92|0|19183
A|DNN|20260123|09:30:00.482917|S|3|3.92|0|3
A|DNN|20260123|09:30:00.482917|S|117|3.92|0|117
A|DNN|20260123|09:30:00.482918|S|15|3.92|0|15
A|DNN|20260123|09:30:00.482918|S|100|3.92|0|100
A|DNN|20260123|09:30:00.482918|S|100|3.92|0|100
A|DNN|20260123|09:30:00.482920|S|100|3.92|0|100
A|DNN|20260123|09:30:00.482921|S|4|3.92|0|4
A|DNN|20260123|09:30:00.482921|S|1300|3.92|0|1300
A|DNN|20260123|09:30:00.482921|S|114|3.92|0|114
A|DNN|20260123|09:30:00.482921|S|4|3.92|0|4
A|DNN|20260123|09:30:00.482922|S|100|3.92|0|100
A|DNN|20260123|09:30:00.482922|S|200|3.92|0|200
A|DNN|20260123|09:30:00.482922|S|200|3.92|0|200
A|DNN|20260123|09:30:00.482923|S|10|3.92|0|10
A|DNN|20260123|09:30:00.482923|S|28|3.92|0|28
A|DNN|20260123|09:30:00.482923|S|17|3.92|0|17
A|DNN|20260123|09:30:00.482924|S|30|3.92|0|30
A|DNN|20260123|09:30:00.482924|S|71|3.92|0|71
A|DNN|20260123|09:30:44.160258|S|200|3.93|0|200
A|DNN|20260123|09:31:19.889499|S|46|3.91|0|46
A|DNN|20260123|09:32:14.247553|S|100|3.91|0|100
A|DNN|20260123|09:32:14.247553|S|100|3.91|0|100
A|DNN|20260123|09:32:14.247553|S|3600|3.91|0|3600
A|DNN|20260123|09:32:14.247553|S|100|3.91|0|100
A|DNN|20260123|09:32:46.075741|S|100|3.905|0|100
A|DNN|20260123|09:32:47.085519|S|21|3.905|0|21
A|DNN|20260123|09:33:02.137046|S|77|3.905|0|77
A|DNN|20260123|09:33:13.146629|S|71|3.905|0|71
A|DNN|20260123|09:33:14.151081|S|100|3.905|0|100
A|DNN|20260123|09:33:15.168987|S|28|3.905|0|28
A|DNN|20260123|09:33:23.925715|S|100|3.91|0|100
A|DNN|20260123|09:33:24.212994|S|100|3.925|0|100
A|DNN|20260123|09:34:31.480219|S|100|3.915|0|100
A|DNN|20260123|09:34:51.704737|S|200|3.91|0|200
A|DNN|20260123|09:35:18.609863|S|77|3.915|0|77
A|DNN|20260123|09:36:41.877293|S|100|3.91|0|100
A|DNN|20260123|09:36:41.877293|S|100|3.91|0|100
A|DNN|20260123|09:36:41.877353|S|100|3.91|0|100
A|DNN|20260123|09:36:41.931209|S|100|3.915|0|100
A|DNN|20260123|09:37:04.020242|S|100|3.915|0|100
A|DNN|20260123|09:37:19.296656|S|100|3.92|0|100
A|DNN|20260123|09:37:19.296657|S|200|3.92|0|200
A|DNN|20260123|09:37:19.296657|S|100|3.92|0|100
A|DNN|20260123|09:37:19.296657|S|2800|3.92|0|2800
A|DNN|20260123|09:37:19.296657|S|100|3.92|0|100
A|DNN|20260123|09:37:19.296659|S|100|3.92|0|100
A|DNN|20260123|09:37:19.296660|S|200|3.92|0|200
A|DNN|20260123|09:37:19.296660|S|6500|3.92|0|6500
A|DNN|20260123|09:37:19.296660|S|500|3.92|0|500
A|DNN|20260123|09:37:19.296660|S|500|3.92|0|500
A|DNN|20260123|09:37:19.297307|S|100|3.92|0|100
A|DNN|20260123|09:37:19.297326|S|100|3.92|0|100
A|DNN|20260123|09:37:19.297449|S|100|3.92|0|100
A|DNN|20260123|09:37:19.298056|S|56|3.92|0|56
A|DNN|20260123|09:37:34.024790|S|100|3.905|0|100
A|DNN|20260123|09:37:35.026574|S|25|3.905|0|25
A|DNN|20260123|09:41:37.315769|S|100|3.87|0|100
A|DNN|20260123|09:41:37.315769|S|200|3.87|0|200
A|DNN|20260123|09:41:37.315770|S|25|3.87|0|25
A|DNN|20260123|09:44:55.804668|S|65|3.84|0|65
A|DNN|20260123|09:44:55.929628|S|35|3.84|0|35
A|DNN|20260123|09:48:25.856150|S|200|3.81|0|200
A|DNN|20260123|09:48:41.626939|S|200|3.81|0|200
A|DNN|20260123|09:51:26.915241|S|500|3.8|0|500
A|DNN|20260123|09:51:26.915241|S|100|3.8|0|100
A|DNN|20260123|09:51:26.915241|S|40|3.8|0|40
A|DNN|20260123|09:51:26.915242|S|200|3.8|0|200
A|DNN|20260123|09:51:26.915242|S|50|3.8|0|50
A|DNN|20260123|09:51:59.342119|S|200|3.79|0|200
A|DNN|20260123|09:52:02.887343|S|1700|3.79|0|1700
A|DNN|20260123|09:54:26.266823|S|100|3.79|0|100
A|DNN|20260123|09:54:29.163300|S|42|3.795|0|42
A|DNN|20260123|09:54:36.185680|S|21|3.795|0|21
A|DNN|20260123|09:56:09.953276|S|29|3.795|0|29
A|DNN|20260123|09:56:12.519571|S|25|3.795|0|25
A|DNN|20260123|09:56:17.538627|S|28|3.795|0|28
A|DNN|20260123|09:56:23.572251|S|26|3.795|0|26
A|DNN|20260123|09:56:28.591739|S|38|3.795|0|38
A|DNN|20260123|09:56:29.608655|S|23|3.795|0|23
A|DNN|20260123|09:56:32.629815|S|33|3.795|0|33
A|DNN|20260123|09:56:46.675792|S|20|3.795|0|20
A|DNN|20260123|09:56:53.725508|S|28|3.795|0|28
A|DNN|20260123|09:56:58.748653|S|29|3.795|0|29
A|DNN|20260123|09:57:00.763917|S|42|3.795|0|42
A|DNN|20260123|09:57:01.775827|S|39|3.795|0|39
A|DNN|20260123|09:57:06.794964|S|88|3.795|0|88
A|DNN|20260123|09:57:12.836567|S|30|3.795|0|30
A|DNN|20260123|09:57:15.852687|S|39|3.795|0|39
A|DNN|20260123|09:57:22.720994|S|400|3.79|0|400
A|DNN|20260123|09:57:22.723148|S|6280|3.79|0|6280
A|DNN|20260123|09:58:39.285619|S|36|3.785|0|36
A|DNN|20260123|09:58:40.291517|S|100|3.785|0|100
A|DNN|20260123|09:58:41.294026|S|37|3.785|0|37
A|DNN|20260123|09:58:42.297043|S|100|3.785|0|100
A|DNN|20260123|09:59:49.283974|S|100|3.785|0|100
A|DNN|20260123|10:00:02.685594|S|20|3.785|0|20
A|DNN|20260123|10:00:10.738113|S|22|3.785|0|22
A|DNN|20260123|10:00:23.790828|S|27|3.785|0|27
A|DNN|20260123|10:01:54.045858|S|100|3.795|0|100
A|DNN|20260123|10:02:19.274339|S|25|3.8|0|25
A|DNN|20260123|10:02:54.175721|S|300|3.8|0|300
A|DNN|20260123|10:04:31.800939|S|81|3.805|0|81
A|DNN|20260123|10:04:37.818088|S|58|3.805|0|58
A|DNN|20260123|10:04:38.818890|S|32|3.805|0|32
A|DNN|20260123|10:04:40.828450|S|36|3.805|0|36
A|DNN|20260123|10:04:45.844565|S|36|3.805|0|36
A|DNN|20260123|10:04:50.866886|S|70|3.805|0|70
A|DNN|20260123|10:05:06.939102|S|20|3.805|0|20
A|DNN|20260123|10:05:17.986455|S|32|3.805|0|32
A|DNN|20260123|10:05:37.063861|S|34|3.805|0|34
A|DNN|20260123|10:05:43.083580|S|27|3.805|0|27
A|DNN|20260123|10:06:40.185372|E|25|3.81|0|25
A|DNN|20260123|10:11:52.949677|S|5000|3.815|0|5000
A|DNN|20260123|10:16:18.273034|S|2000|3.82|0|2000
A|DNN|20260123|10:16:18.273091|S|9|3.82|0|9
A|DNN|20260123|10:20:08.087029|S|1|3.82|0|1
A|DNN|20260123|10:20:08.087029|S|300|3.82|0|300
A|DNN|20260123|10:22:51.372742|S|294|3.84|0|294
A|DNN|20260123|10:22:58.668177|S|1700|3.84|0|1700
A|DNN|20260123|10:23:15.226595|S|5700|3.84|0|5700
A|DNN|20260123|10:23:15.226596|S|1100|3.84|0|1100
A|DNN|20260123|10:23:15.226596|S|300|3.84|0|300
A|DNN|20260123|10:23:15.226596|S|600|3.84|0|600
A|DNN|20260123|10:23:15.226597|E|25|3.84|0|25
A|DNN|20260123|10:25:27.100897|S|2033|3.845|0|2033
A|DNN|20260123|10:25:27.100897|S|500|3.84|0|500
A|DNN|20260123|10:25:27.100898|S|5389|3.84|0|5389
A|DNN|20260123|10:25:27.100898|S|10|3.84|0|10
A|DNN|20260123|10:26:39.226764|S|1|3.84|0|1
A|DNN|20260123|10:26:39.226765|S|600|3.84|0|600
A|DNN|20260123|10:26:39.226765|S|1600|3.84|0|1600
A|DNN|20260123|10:26:39.226765|S|900|3.84|0|900
A|DNN|20260123|10:26:39.226765|S|2300|3.84|0|2300
A|DNN|20260123|10:26:39.226766|S|600|3.84|0|600
A|DNN|20260123|10:26:39.226766|S|200|3.84|0|200
A|DNN|20260123|10:30:16.828486|E|25|3.84|0|25
A|DNN|20260123|10:30:16.828487|S|2|3.84|0|2
A|DNN|20260123|10:32:46.653041|S|200|3.85|0|200
A|DNN|20260123|10:32:46.653120|S|200|3.85|0|200
A|DNN|20260123|10:32:46.657461|S|100|3.85|0|100
A|DNN|20260123|10:32:48.765453|S|100|3.85|0|100
A|DNN|20260123|10:33:29.342082|S|10|3.85|0|10
A|DNN|20260123|10:34:20.896448|S|100|3.85|0|100
A|DNN|20260123|10:34:20.946057|S|100|3.85|0|100
A|DNN|20260123|10:34:55.508149|S|200|3.85|0|200
A|DNN|20260123|10:35:05.071833|S|100|3.85|0|100
A|DNN|20260123|10:35:05.109606|S|100|3.85|0|100
A|DNN|20260123|10:35:05.146272|S|100|3.85|0|100
A|DNN|20260123|10:35:12.906818|S|200|3.85|0|200
A|DNN|20260123|10:35:22.775633|S|100|3.85|0|100
A|DNN|20260123|10:36:30.287871|S|4100|3.85|0|4100
A|DNN|20260123|10:36:30.287871|S|300|3.85|0|300
A|DNN|20260123|10:36:30.287872|S|300|3.85|0|300
A|DNN|20260123|10:36:30.287872|S|300|3.85|0|300
A|DNN|20260123|10:36:30.287874|S|100|3.85|0|100
A|DNN|20260123|10:36:30.287874|S|100|3.85|0|100
A|DNN|20260123|10:36:30.287875|S|100|3.85|0|100
A|DNN|20260123|10:36:30.287875|S|100|3.85|0|100
A|DNN|20260123|10:36:30.287875|S|800|3.85|0|800
A|DNN|20260123|10:36:30.287876|S|100|3.85|0|100
A|DNN|20260123|10:36:30.287876|S|1200|3.85|0|1200
A|DNN|20260123|10:37:49.801160|S|25|3.86|0|25
A|DNN|20260123|10:37:49.801160|S|3900|3.86|0|3900
A|DNN|20260123|10:37:49.801160|S|3575|3.86|0|3575
A|DNN|20260123|10:38:16.511236|S|2425|3.86|0|2425
A|DNN|20260123|10:38:16.511236|S|100|3.86|0|100
A|DNN|20260123|10:38:16.511237|S|1900|3.86|0|1900
A|DNN|20260123|10:38:16.511237|S|2975|3.86|0|2975
A|DNN|20260123|10:38:16.511237|S|1300|3.86|0|1300
A|DNN|20260123|10:38:50.996486|S|1700|3.87|0|1700
A|DNN|20260123|10:39:28.282168|S|7700|3.87|0|7700
A|DNN|20260123|10:48:53.901957|S|498|3.85|0|498
A|DNN|20260123|10:50:10.935116|S|50|3.85|0|50
A|DNN|20260123|10:53:21.594972|S|100|3.85|0|100
A|DNN|20260123|10:53:21.594972|S|700|3.85|0|700
A|DNN|20260123|10:53:21.594973|S|800|3.85|0|800
A|DNN|20260123|10:55:14.984859|S|1600|3.85|0|1600
A|DNN|20260123|11:05:48.212133|S|1|3.845|0|1
A|DNN|20260123|11:08:03.789603|S|1700|3.85|0|1700
A|DNN|20260123|11:08:03.789603|S|700|3.85|0|700
A|DNN|20260123|11:08:03.789604|S|800|3.85|0|800
A|DNN|20260123|11:08:03.789604|S|25|3.85|0|25
A|DNN|20260123|11:08:03.789604|S|6000|3.85|0|6000
A|DNN|20260123|11:08:45.883613|S|200|3.85|0|200
A|DNN|20260123|11:08:45.883613|S|5800|3.85|0|5800
A|DNN|20260123|11:08:45.883614|S|300|3.85|0|300
A|DNN|20260123|11:09:53.758358|S|2649|3.86|0|2649
A|DNN|20260123|11:09:53.960978|S|1|3.865|0|1
A|DNN|20260123|11:12:24.156050|S|100|3.86|0|100
A|DNN|20260123|11:15:47.809632|E|25|3.85|0|25
A|DNN|20260123|11:15:47.809633|S|900|3.85|0|900
A|DNN|20260123|11:15:47.809633|S|3800|3.85|0|3800
A|DNN|20260123|11:15:47.809633|S|1|3.85|0|1
A|DNN|20260123|11:15:47.809633|S|100|3.85|0|100
A|DNN|20260123|11:15:47.809634|S|400|3.85|0|400
A|DNN|20260123|11:16:17.148444|S|4500|3.86|0|4500
A|DNN|20260123|11:16:17.148445|S|1100|3.86|0|1100
A|DNN|20260123|11:16:17.148445|S|6000|3.86|0|6000
A|DNN|20260123|11:19:04.567496|E|100|3.86|0|100
A|DNN|20260123|11:19:04.679935|E|50|3.86|0|50
A|DNN|20260123|11:19:04.679936|E|150|3.86|0|150
A|DNN|20260123|11:19:20.676160|S|100|3.86|0|100
A|DNN|20260123|11:19:20.676239|E|100|3.86|0|100
A|DNN|20260123|11:19:20.714030|E|100|3.86|0|100
A|DNN|20260123|11:19:20.750674|E|100|3.86|0|100
A|DNN|20260123|11:19:41.564248|E|100|3.855|0|100
A|DNN|20260123|11:20:44.569337|S|100|3.85|0|100
A|DNN|20260123|11:20:44.605347|S|300|3.85|0|300
A|DNN|20260123|11:20:57.797779|S|25|3.85|0|25
A|DNN|20260123|11:20:57.797779|S|100|3.85|0|100
A|DNN|20260123|11:20:57.797780|S|865|3.85|0|865
A|DNN|20260123|11:20:57.797780|S|10|3.85|0|10
A|DNN|20260123|11:22:52.167865|S|100|3.85|0|100
A|DNN|20260123|11:23:10.593712|S|100|3.85|0|100
A|DNN|20260123|11:23:10.629587|S|300|3.85|0|300
A|DNN|20260123|11:23:23.487091|S|1400|3.85|0|1400
A|DNN|20260123|11:24:14.824507|S|1000|3.85|0|1000
A|DNN|20260123|11:24:17.732506|S|100|3.85|0|100
A|DNN|20260123|11:24:32.270445|S|100|3.85|0|100
A|DNN|20260123|11:24:32.306732|S|300|3.85|0|300
A|DNN|20260123|11:24:37.433760|S|500|3.85|0|500
A|DNN|20260123|11:25:40.437480|S|300|3.86|0|300
A|DNN|20260123|11:25:40.437480|S|100|3.86|0|100
A|DNN|20260123|11:28:51.195590|S|2800|3.87|0|2800
A|DNN|20260123|11:28:51.195590|E|20|3.87|0|20
A|DNN|20260123|11:28:51.195590|S|500|3.87|0|500
A|DNN|20260123|11:28:51.195591|S|900|3.87|0|900
A|DNN|20260123|11:28:51.196195|S|500|3.87|0|500
A|DNN|20260123|11:32:00.541443|E|100|3.87|0|100
A|DNN|20260123|11:32:00.673148|E|200|3.87|0|200
A|DNN|20260123|11:32:04.961150|S|100|3.87|0|100
A|DNN|20260123|11:32:04.961181|E|100|3.87|0|100
A|DNN|20260123|11:32:04.997432|E|200|3.87|0|200
A|DNN|20260123|11:32:05.034029|E|100|3.87|0|100
A|DNN|20260123|11:34:55.796666|S|1|3.88|0|1
A|DNN|20260123|11:36:49.255851|S|25|3.87|0|25
A|DNN|20260123|11:36:49.255852|S|3100|3.87|0|3100
A|DNN|20260123|11:39:46.867857|S|1000|3.87|0|1000
A|DNN|20260123|11:39:46.867857|S|1500|3.87|0|1500
A|DNN|20260123|11:41:46.704182|S|100|3.87|0|100
A|DNN|20260123|11:41:46.704182|S|3000|3.87|0|3000
A|DNN|20260123|11:50:01.151569|S|200|3.88|0|200
A|DNN|20260123|11:50:01.151569|S|1500|3.88|0|1500
A|DNN|20260123|11:51:52.487195|S|360|3.875|0|360
A|DNN|20260123|11:52:34.557465|S|200|3.875|0|200
A|DNN|20260123|11:53:49.429531|S|10|3.87|0|10
A|DNN|20260123|11:53:49.429531|S|10|3.87|0|10
A|DNN|20260123|11:53:49.429531|S|25|3.87|0|25
A|DNN|20260123|11:53:49.429532|S|155|3.87|0|155
A|DNN|20260123|11:59:47.266506|S|4200|3.87|0|4200
A|DNN|20260123|12:04:52.046746|S|200|3.86|0|200
A|DNN|20260123|12:04:52.046747|S|100|3.86|0|100
A|DNN|20260123|12:04:52.046747|S|800|3.86|0|800
A|DNN|20260123|12:04:52.046747|S|1200|3.86|0|1200
A|DNN|20260123|12:04:52.046748|S|630|3.86|0|630
A|DNN|20260123|12:04:52.046826|S|470|3.86|0|470
A|DNN|20260123|12:11:55.210202|S|1500|3.87|0|1500
A|DNN|20260123|12:12:18.475670|S|100|3.87|0|100
A|DNN|20260123|12:15:25.665880|S|7700|3.87|0|7700
A|DNN|20260123|12:16:30.959178|S|2|3.87|0|2
A|DNN|20260123|12:16:30.959178|S|60|3.87|0|60
A|DNN|20260123|12:16:30.959179|S|38|3.87|0|38
A|DNN|20260123|12:19:26.757545|S|400|3.87|0|400
A|DNN|20260123|12:19:26.757545|S|800|3.87|0|800
A|DNN|20260123|12:31:46.845664|S|1|3.875|0|1
A|DNN|20260123|12:32:27.587640|S|1300|3.87|0|1300
A|DNN|20260123|12:32:27.587641|S|10|3.87|0|10
A|DNN|20260123|12:32:27.587641|S|60|3.87|0|60
A|DNN|20260123|12:32:27.587641|S|10|3.87|0|10
A|DNN|20260123|12:32:27.587641|S|100|3.87|0|100
A|DNN|20260123|12:33:20.417273|S|100|3.86|0|100
A|DNN|20260123|12:33:37.885601|S|2800|3.86|0|2800
A|DNN|20260123|12:33:37.885601|S|2000|3.86|0|2000
A|DNN|20260123|12:33:37.885602|S|100|3.86|0|100
A|DNN|20260123|12:33:37.885602|S|900|3.86|0|900
A|DNN|20260123|12:33:37.885602|S|700|3.86|0|700
A|DNN|20260123|12:33:37.885604|S|100|3.86|0|100
A|DNN|20260123|12:33:37.885604|S|200|3.86|0|200
A|DNN|20260123|12:33:37.885604|S|100|3.86|0|100
A|DNN|20260123|12:33:37.885605|S|100|3.86|0|100
A|DNN|20260123|12:38:31.558900|E|100|3.86|0|100
A|DNN|20260123|12:38:31.615977|E|100|3.86|0|100
A|DNN|20260123|12:38:49.208700|E|100|3.86|0|100
A|DNN|20260123|12:38:59.577728|S|12072|3.86|0|12072
A|DNN|20260123|12:38:59.581731|E|3200|3.855|0|3200
A|DNN|20260123|12:38:59.888185|E|200|3.855|0|200
A|DNN|20260123|12:41:49.012072|S|5028|3.86|0|5028
A|DNN|20260123|12:41:49.012114|S|1200|3.86|0|1200
A|DNN|20260123|12:41:49.012114|S|100|3.86|0|100
A|DNN|20260123|12:41:49.012114|S|72|3.86|0|72
A|DNN|20260123|12:41:49.012115|S|100|3.86|0|100
A|DNN|20260123|12:41:49.012115|S|100|3.86|0|100
A|DNN|20260123|12:41:49.012116|S|1000|3.86|0|1000
A|DNN|20260123|12:41:49.012117|S|671|3.86|0|671
A|DNN|20260123|12:43:43.035755|S|25|3.86|0|25
A|DNN|20260123|12:43:43.035756|S|10|3.86|0|10
A|DNN|20260123|12:44:24.715234|S|100|3.855|0|100
A|DNN|20260123|12:45:02.412949|S|2|3.85|0|2
A|DNN|20260123|12:45:02.412950|S|183|3.85|0|183
A|DNN|20260123|12:45:02.412950|S|15|3.85|0|15
A|DNN|20260123|12:45:30.353211|S|100|3.85|0|100
A|DNN|20260123|12:45:30.395468|S|400|3.85|0|400
A|DNN|20260123|12:52:34.051019|S|100|3.855|0|100
A|DNN|20260123|12:53:03.479198|S|100|3.85|0|100
A|DNN|20260123|12:53:05.313971|S|100|3.85|0|100
A|DNN|20260123|12:53:05.350049|S|300|3.85|0|300
A|DNN|20260123|12:53:48.608497|S|100|3.85|0|100
A|DNN|20260123|12:53:48.624492|S|200|3.85|0|200
A|DNN|20260123|12:53:48.848969|S|25|3.85|0|25
A|DNN|20260123|12:53:48.848969|S|5600|3.85|0|5600
A|DNN|20260123|12:53:48.848969|S|100|3.85|0|100
A|DNN|20260123|12:53:48.848970|S|100|3.85|0|100
A|DNN|20260123|12:53:50.147613|E|200|3.845|0|200
A|DNN|20260123|12:54:31.531184|S|34|3.845|0|34
A|DNN|20260123|12:55:39.778672|S|36|3.845|0|36
A|DNN|20260123|12:55:41.783234|S|63|3.845|0|63
A|DNN|20260123|12:55:42.783800|S|63|3.845|0|63
A|DNN|20260123|12:56:43.999453|S|28|3.845|0|28
A|DNN|20260123|12:56:54.027167|S|28|3.845|0|28
A|DNN|20260123|12:56:55.033911|S|29|3.845|0|29
A|DNN|20260123|12:57:14.945001|E|200|3.84|0|200
A|DNN|20260123|12:57:15.104432|S|75|3.845|0|75
A|DNN|20260123|12:57:20.130864|S|100|3.845|0|100
A|DNN|20260123|12:57:25.144709|S|100|3.845|0|100
A|DNN|20260123|12:57:31.164615|S|72|3.845|0|72
A|DNN|20260123|13:03:32.921900|S|100|3.86|0|100
A|DNN|20260123|13:05:33.225204|S|10|3.87|0|10
A|DNN|20260123|13:05:35.646154|S|10|3.87|0|10
A|DNN|20260123|13:05:37.291939|S|10|3.87|0|10
A|DNN|20260123|13:05:39.476110|S|1876|3.87|0|1876
A|DNN|20260123|13:05:39.480127|S|489|3.87|0|489
A|DNN|20260123|13:05:39.480127|S|2524|3.87|0|2524
A|DNN|20260123|13:07:25.481839|S|6000|3.87|0|6000
A|DNN|20260123|13:07:25.481840|S|100|3.87|0|100
A|DNN|20260123|13:07:25.481840|S|200|3.87|0|200
A|DNN|20260123|13:07:25.481840|S|300|3.87|0|300
A|DNN|20260123|13:07:25.481841|S|100|3.87|0|100
A|DNN|20260123|13:07:25.481842|S|100|3.87|0|100
A|DNN|20260123|13:07:25.481842|S|500|3.87|0|500
A|DNN|20260123|13:07:28.959079|S|200|3.87|0|200
A|DNN|20260123|13:10:03.965825|S|1416|3.88|0|1416
A|DNN|20260123|13:10:04.335813|S|100|3.88|0|100
A|DNN|20260123|13:10:48.211099|E|100|3.88|0|100
A|DNN|20260123|13:11:52.140829|S|100|3.87|0|100
A|DNN|20260123|13:14:15.122762|S|100|3.86|0|100
A|DNN|20260123|13:14:15.122762|S|7800|3.86|0|7800
A|DNN|20260123|13:14:15.122763|S|100|3.86|0|100
A|DNN|20260123|13:15:06.207800|S|1000|3.86|0|1000
A|DNN|20260123|13:18:08.255485|S|1400|3.87|0|1400
A|DNN|20260123|13:18:08.255485|S|100|3.87|0|100
A|DNN|20260123|13:18:08.255485|S|6200|3.87|0|6200
A|DNN|20260123|13:18:08.255486|S|100|3.87|0|100
A|DNN|20260123|13:18:08.255486|S|100|3.87|0|100
A|DNN|20260123|13:20:07.855372|S|100|3.87|0|100
A|DNN|20260123|13:20:07.892267|S|100|3.87|0|100
A|DNN|20260123|13:20:48.839710|S|100|3.87|0|100
A|DNN|20260123|13:20:48.876797|S|200|3.87|0|200
A|DNN|20260123|13:22:07.247185|S|100|3.87|0|100
A|DNN|20260123|13:22:17.666584|S|100|3.87|0|100
A|DNN|20260123|13:22:17.703498|S|300|3.87|0|300
A|DNN|20260123|13:22:39.928865|S|5300|3.87|0|5300
A|DNN|20260123|13:22:39.928865|S|100|3.87|0|100
A|DNN|20260123|13:24:29.265857|S|100|3.865|0|100
A|DNN|20260123|13:25:18.344200|S|1|3.865|0|1
A|DNN|20260123|13:32:25.144057|S|1|3.865|0|1
A|DNN|20260123|13:33:42.410948|S|100|3.86|0|100
A|DNN|20260123|13:33:42.410948|S|3800|3.86|0|3800
A|DNN|20260123|13:35:24.106178|S|700|3.85|0|700
A|DNN|20260123|13:35:24.106178|S|100|3.85|0|100
A|DNN|20260123|13:35:24.106249|S|800|3.85|0|800
A|DNN|20260123|13:35:24.106315|S|800|3.85|0|800
A|DNN|20260123|13:35:24.106352|S|700|3.85|0|700
A|DNN|20260123|13:35:36.139265|S|797|3.85|0|797
A|DNN|20260123|13:35:47.574837|S|2|3.85|0|2
A|DNN|20260123|13:35:47.574935|S|5598|3.85|0|5598
A|DNN|20260123|13:35:47.574935|S|200|3.85|0|200
A|DNN|20260123|13:42:24.163785|S|300|3.855|0|300
A|DNN|20260123|13:42:26.208294|S|300|3.855|0|300
A|DNN|20260123|13:45:51.159152|S|100|3.86|0|100
A|DNN|20260123|13:45:51.159153|S|900|3.86|0|900
A|DNN|20260123|13:45:51.159153|S|800|3.86|0|800
A|DNN|20260123|13:45:55.652872|S|300|3.86|0|300
A|DNN|20260123|13:45:55.654439|S|200|3.86|0|200
A|DNN|20260123|13:45:55.654439|S|645|3.86|0|645
A|DNN|20260123|13:45:56.086855|S|100|3.86|0|100
A|DNN|20260123|13:45:59.250493|S|300|3.865|0|300
A|DNN|20260123|13:46:09.746766|S|6|3.86|0|6
A|DNN|20260123|13:46:09.746766|S|1700|3.86|0|1700
A|DNN|20260123|13:49:28.966871|S|3800|3.855|0|3800
A|DNN|20260123|13:49:28.974480|S|900|3.855|0|900
A|DNN|20260123|13:49:28.975100|S|1500|3.855|0|1500
A|DNN|20260123|13:50:00.257175|S|1000|3.85|0|1000
A|DNN|20260123|13:50:00.598241|S|100|3.85|0|100
A|DNN|20260123|13:53:30.281123|S|300|3.855|0|300
A|DNN|20260123|13:53:32.302790|S|300|3.855|0|300
A|DNN|20260123|13:53:34.305377|S|300|3.855|0|300
A|DNN|20260123|13:53:36.308064|S|300|3.855|0|300
A|DNN|20260123|13:56:09.467242|S|200|3.86|0|200
A|DNN|20260123|13:56:09.467242|S|800|3.86|0|800
A|DNN|20260123|13:56:09.467242|S|5100|3.86|0|5100
A|DNN|20260123|13:56:09.467243|S|300|3.86|0|300
A|DNN|20260123|13:56:09.467243|S|500|3.86|0|500
A|DNN|20260123|13:56:09.467245|S|600|3.86|0|600
A|DNN|20260123|13:56:09.467246|S|400|3.86|0|400
A|DNN|20260123|13:56:09.467246|S|100|3.86|0|100
A|DNN|20260123|13:56:09.467290|S|100|3.86|0|100
A|DNN|20260123|14:02:07.593339|S|100|3.86|0|100
A|DNN|20260123|14:02:07.629453|S|100|3.86|0|100
A|DNN|20260123|14:03:02.831850|S|100|3.86|0|100
A|DNN|20260123|14:17:10.910207|S|2000|3.87|0|2000
A|DNN|20260123|14:17:10.910207|S|800|3.87|0|800
A|DNN|20260123|14:17:10.910207|S|100|3.87|0|100
A|DNN|20260123|14:18:30.146511|S|5700|3.87|0|5700
A|DNN|20260123|14:18:30.146511|S|2000|3.87|0|2000
A|DNN|20260123|14:18:30.146512|S|900|3.87|0|900
A|DNN|20260123|14:18:30.146512|S|1100|3.87|0|1100
A|DNN|20260123|14:18:30.146512|S|100|3.87|0|100
A|DNN|20260123|14:18:30.146514|S|3800|3.87|0|3800
A|DNN|20260123|14:21:03.965048|S|100|3.88|0|100
A|DNN|20260123|14:28:03.873014|S|100|3.88|0|100
A|DNN|20260123|14:35:59.908054|S|100|3.89|0|100
A|DNN|20260123|14:37:01.444644|S|100|3.89|0|100
A|DNN|20260123|14:50:05.721854|S|30|3.88|0|30
A|DNN|20260123|14:50:05.721855|S|45|3.88|0|45
A|DNN|20260123|14:50:05.721855|S|25|3.88|0|25
A|DNN|20260123|14:50:05.842475|S|100|3.88|0|100
A|DNN|20260123|14:50:05.889747|S|300|3.88|0|300
A|DNN|20260123|14:50:09.404754|S|100|3.88|0|100
A|DNN|20260123|14:50:09.404754|S|455|3.88|0|455
A|DNN|20260123|14:50:21.163748|S|100|3.88|0|100
A|DNN|20260123|14:50:22.432398|S|1100|3.88|0|1100
A|DNN|20260123|14:50:22.432399|S|100|3.88|0|100
A|DNN|20260123|14:50:22.432399|S|100|3.88|0|100
A|DNN|20260123|14:50:22.432399|S|500|3.88|0|500
A|DNN|20260123|14:53:12.840949|S|1366|3.89|0|1366
A|DNN|20260123|14:53:14.299965|S|7700|3.89|0|7700
A|DNN|20260123|14:53:14.299965|S|100|3.89|0|100
A|DNN|20260123|14:53:58.315835|S|100|3.89|0|100
A|DNN|20260123|14:53:58.336240|S|300|3.89|0|300
A|DNN|20260123|14:53:58.357357|S|100|3.89|0|100
A|DNN|20260123|14:54:46.225229|S|100|3.89|0|100
A|DNN|20260123|14:54:46.260911|S|100|3.89|0|100
A|DNN|20260123|14:55:22.342981|S|100|3.89|0|100
A|DNN|20260123|15:00:06.502665|S|8100|3.88|0|8100
A|DNN|20260123|15:00:06.503037|S|1100|3.88|0|1100
A|DNN|20260123|15:00:17.576097|S|100|3.87|0|100
A|DNN|20260123|15:00:17.576097|S|1|3.87|0|1
A|DNN|20260123|15:00:17.576098|S|2700|3.87|0|2700
A|DNN|20260123|15:00:31.221008|S|100|3.87|0|100
A|DNN|20260123|15:01:06.227405|S|3100|3.87|0|3100
A|DNN|20260123|15:01:06.227405|S|100|3.87|0|100
A|DNN|20260123|15:01:06.227406|S|2800|3.87|0|2800
A|DNN|20260123|15:01:56.667552|S|1800|3.87|0|1800
A|DNN|20260123|15:01:56.667552|S|100|3.87|0|100
A|DNN|20260123|15:09:26.267920|S|1000|3.88|0|1000
A|DNN|20260123|15:09:26.267920|E|16500|3.88|0|16500
A|DNN|20260123|15:09:26.267921|S|100|3.88|0|100
A|DNN|20260123|15:09:26.267921|S|8|3.88|0|8
A|DNN|20260123|15:09:26.267921|S|600|3.88|0|600
A|DNN|20260123|15:09:26.267921|S|200|3.88|0|200
A|DNN|20260123|15:09:26.267950|S|100|3.88|0|100
A|DNN|20260123|15:12:42.493088|S|10|3.89|0|10
A|DNN|20260123|15:12:46.860983|S|10|3.89|0|10
A|DNN|20260123|15:13:01.664119|S|2466|3.89|0|2466
A|DNN|20260123|15:13:06.415567|S|100|3.89|0|100
A|DNN|20260123|15:13:06.415567|S|100|3.89|0|100
A|DNN|20260123|15:13:06.415567|S|2500|3.89|0|2500
A|DNN|20260123|15:13:06.415567|S|5000|3.89|0|5000
A|DNN|20260123|15:13:06.415568|S|3000|3.89|0|3000
A|DNN|20260123|15:13:06.415569|S|100|3.89|0|100
A|DNN|20260123|15:15:54.817455|S|100|3.895|0|100
A|DNN|20260123|15:16:21.164420|S|7700|3.9|0|7700
A|DNN|20260123|15:16:21.164420|S|100|3.9|0|100
A|DNN|20260123|15:16:21.164421|S|200|3.9|0|200
A|DNN|20260123|15:16:21.164422|S|100|3.9|0|100
A|DNN|20260123|15:16:21.165517|S|100|3.905|0|100
A|DNN|20260123|15:16:22.698450|S|100|3.905|0|100
A|DNN|20260123|15:17:31.120539|S|100|3.905|0|100
A|DNN|20260123|15:19:42.740319|S|100|3.905|0|100
A|DNN|20260123|15:20:28.977997|S|100|3.9|0|100
A|DNN|20260123|15:20:28.978072|S|100|3.9|0|100
A|DNN|20260123|15:20:32.225384|S|200|3.9|0|200
A|DNN|20260123|15:21:19.043117|S|75|3.9|0|75
A|DNN|20260123|15:22:00.478993|S|10|3.9|0|10
A|DNN|20260123|15:22:04.607892|S|10|3.9|0|10
A|DNN|20260123|15:22:07.601234|S|1390|3.9|0|1390
A|DNN|20260123|15:22:35.938215|S|1500|3.9|0|1500
A|DNN|20260123|15:22:54.512785|S|1200|3.9|0|1200
A|DNN|20260123|15:23:02.358412|S|1300|3.9|0|1300
A|DNN|20260123|15:23:22.551972|S|400|3.9|0|400
A|DNN|20260123|15:23:31.562665|S|1200|3.9|0|1200
A|DNN|20260123|15:23:37.165111|S|20|3.9|0|20
A|DNN|20260123|15:26:52.970186|S|100|3.905|0|100
A|DNN|20260123|15:26:52.970186|S|100|3.905|0|100
A|DNN|20260123|15:28:11.300196|S|1|3.91|0|1
A|DNN|20260123|15:29:50.146790|S|100|3.905|0|100
A|DNN|20260123|15:30:00.441117|S|3000|3.9|0|3000
A|DNN|20260123|15:30:01.336549|S|200|3.89|0|200
A|DNN|20260123|15:30:01.336550|S|400|3.89|0|400
A|DNN|20260123|15:30:01.336609|S|200|3.89|0|200
A|DNN|20260123|15:30:17.988457|S|1000|3.89|0|1000
A|DNN|20260123|15:33:08.632403|S|100|3.88|0|100
A|DNN|20260123|15:38:19.334677|S|5|3.88|0|5
A|DNN|20260123|15:39:59.244499|S|1000|3.88|0|1000
A|DNN|20260123|15:39:59.244499|S|25|3.88|0|25
A|DNN|20260123|15:39:59.244499|S|20|3.88|0|20
A|DNN|20260123|15:39:59.244499|S|100|3.88|0|100
A|DNN|20260123|15:39:59.244500|S|200|3.88|0|200
A|DNN|20260123|15:39:59.244501|S|100|3.88|0|100
A|DNN|20260123|15:40:25.202716|S|1000|3.89|0|1000
A|DNN|20260123|15:40:25.202716|S|7000|3.89|0|7000
A|DNN|20260123|15:40:25.202717|S|200|3.89|0|200
A|DNN|20260123|15:40:25.202719|S|400|3.89|0|400
A|DNN|20260123|15:40:25.487126|S|100|3.895|0|100
A|DNN|20260123|15:43:36.771835|S|100|3.9|0|100
A|DNN|20260123|15:43:41.900791|S|900|3.9|0|900
A|DNN|20260123|15:43:51.359579|S|200|3.9|0|200
A|DNN|20260123|15:43:51.359579|S|3300|3.9|0|3300
A|DNN|20260123|15:43:51.360238|S|100|3.905|0|100
A|DNN|20260123|15:44:08.224933|S|46|3.9|0|46
A|DNN|20260123|15:45:41.267775|S|300|3.9|0|300
A|DNN|20260123|15:45:41.267776|S|400|3.9|0|400
A|DNN|20260123|15:45:41.267776|S|600|3.9|0|600
A|DNN|20260123|15:45:41.267776|S|700|3.9|0|700
A|DNN|20260123|15:45:41.267776|S|300|3.9|0|300
A|DNN|20260123|15:45:41.267778|S|1300|3.9|0|1300
A|DNN|20260123|15:45:41.267778|S|3600|3.9|0|3600
A|DNN|20260123|15:45:41.267779|S|2265|3.9|0|2265
A|DNN|20260123|15:45:41.267928|S|100|3.9|0|100
A|DNN|20260123|15:45:41.267929|S|1300|3.9|0|1300
A|DNN|20260123|15:45:41.269425|S|100|3.905|0|100
A|DNN|20260123|15:45:41.825208|S|100|3.905|0|100
A|DNN|20260123|15:47:53.996059|S|2|3.905|0|2
A|DNN|20260123|15:49:03.075890|S|500|3.91|0|500
A|DNN|20260123|15:49:03.075891|S|242|3.91|0|242
A|DNN|20260123|15:49:03.100589|S|87|3.91|0|87
A|DNN|20260123|15:49:03.101440|S|159|3.91|0|159
A|DNN|20260123|15:49:06.846950|S|1000|3.91|0|1000
A|DNN|20260123|15:49:09.416869|S|75|3.91|0|75
A|DNN|20260123|15:49:14.831667|S|100|3.91|0|100
A|DNN|20260123|15:49:15.755940|S|300|3.91|0|300
A|DNN|20260123|15:49:15.755940|S|100|3.91|0|100
A|DNN|20260123|15:49:15.755941|S|100|3.91|0|100
A|DNN|20260123|15:49:15.755941|S|100|3.91|0|100
A|DNN|20260123|15:49:17.009638|S|500|3.91|0|500
A|DNN|20260123|15:49:32.317739|S|100|3.915|0|100
A|DNN|20260123|15:51:09.694563|S|2500|3.92|0|2500
A|DNN|20260123|15:51:23.898699|S|75|3.92|0|75
A|DNN|20260123|15:51:27.008018|S|2500|3.92|0|2500
A|DNN|20260123|15:51:27.008018|S|1800|3.92|0|1800
A|DNN|20260123|15:51:27.008019|S|2100|3.92|0|2100
A|DNN|20260123|15:51:27.008019|S|200|3.92|0|200
A|DNN|20260123|15:51:27.008019|S|1100|3.92|0|1100
A|DNN|20260123|15:51:59.187328|S|100|3.92|0|100
A|DNN|20260123|15:51:59.240222|S|100|3.92|0|100
A|DNN|20260123|15:51:59.275767|S|300|3.92|0|300
A|DNN|20260123|15:52:04.275964|S|100|3.915|0|100
A|DNN|20260123|15:53:53.276064|S|100|3.915|0|100
A|DNN|20260123|15:54:02.947869|S|100|3.915|0|100
A|DNN|20260123|15:54:02.948422|S|100|3.915|0|100
A|DNN|20260123|15:54:21.893352|S|510|3.92|0|510
A|DNN|20260123|15:56:27.597636|S|2500|3.91|0|2500
A|DNN|20260123|15:56:27.597637|S|200|3.91|0|200
A|DNN|20260123|15:56:27.597637|S|2100|3.91|0|2100
A|DNN|20260123|15:56:27.597637|S|2900|3.91|0|2900
A|DNN|20260123|15:56:27.597637|S|800|3.91|0|800
A|DNN|20260123|15:56:27.597639|S|38|3.91|0|38
A|DNN|20260123|15:56:27.597640|S|500|3.91|0|500
A|DNN|20260123|15:56:27.597640|S|400|3.91|0|400
A|DNN|20260123|15:56:27.597640|S|100|3.91|0|100
A|DNN|20260123|15:56:27.597640|S|10|3.91|0|10
A|DNN|20260123|15:56:27.597641|S|800|3.91|0|800
A|DNN|20260123|15:56:27.597641|S|2400|3.91|0|2400
A|DNN|20260123|15:56:27.597642|S|100|3.91|0|100
A|DNN|20260123|15:56:27.597642|S|300|3.91|0|300
A|DNN|20260123|15:56:27.597746|S|370|3.91|0|370
A|DNN|20260123|15:57:01.942753|S|100|3.905|0|100
A|DNN|20260123|15:57:44.528223|S|310|3.905|0|310
A|DNN|20260123|15:59:21.003450|S|100|3.905|0|100
A|DNN|20260123|15:59:45.008027|S|600|3.905|0|600
A|DNN|20260123|15:59:57.605324|S|100|3.905|0|100
A|DNN|20260123|15:59:57.606232|S|100|3.905|0|100
A|DNN|20260123|16:00:00.049846|E|696641|3.9|89900|13
A|DNN|20260123|16:00:00.049846|S|696641|3.9|89900|141656
A|DNOW|20260123|09:33:58.006794|S|100|14.79|0|100
A|DNOW|20260123|09:38:53.676912|S|57|14.72|0|57
A|DNOW|20260123|10:36:07.949597|S|5|14.6|0|5
A|DNOW|20260123|13:20:33.206834|S|290|14.57|0|290
A|DNOW|20260123|13:56:15.259211|S|71|14.54|0|71
A|DNP|20260123|12:31:57.913870|S|100|10.07|0|100
A|DNP|20260123|13:02:37.585691|S|400|10.065|0|400
A|DNP|20260123|13:48:18.857004|S|537|10.065|0|537
A|DNP|20260123|13:48:18.857834|S|100|10.065|0|100
A|DNP|20260123|14:08:53.959237|S|200|10.065|0|200
A|DNP|20260123|14:11:56.979110|S|100|10.07|0|100
A|DNP|20260123|14:41:24.435334|S|232|10.065|0|232
A|DNP|20260123|14:41:24.436017|S|500|10.065|0|500
A|DNP|20260123|14:41:24.436017|S|69|10.065|0|69
A|DNP|20260123|14:41:24.438962|S|100|10.06|0|100
A|DNP|20260123|15:34:16.822826|S|700|10.045|0|700
A|DNTH|20260123|09:39:11.456991|S|1|52.85|0|1
A|DNTH|20260123|10:42:42.542224|S|5|52.58|0|5
A|DNTH|20260123|11:12:06.473283|S|6|52.44|0|6
A|DNTH|20260123|11:14:00.745988|S|11|52.43|0|11
A|DNTH|20260123|11:19:16.190124|S|1|52.29|0|1
A|DNTH|20260123|11:19:47.781546|S|2|52.27|0|2
A|DNTH|20260123|11:19:48.949364|S|3|52.27|0|3
A|DNTH|20260123|13:03:03.581432|S|100|52.55|0|100
A|DNTH|20260123|14:22:37.677774|S|200|52.565|0|200
A|DNTH|20260123|14:37:16.293180|S|300|52.94|0|300
A|DNTH|20260123|14:59:52.269294|S|100|52.815|0|100
A|DNTH|20260123|15:19:12.952833|S|200|52.815|0|200
A|DNTH|20260123|15:19:17.754563|S|100|52.815|0|100
A|DNTH|20260123|15:25:54.762551|S|100|52.785|0|100
A|DNTH|20260123|15:59:29.285483|S|100|52.46|0|100
A|DNUT|20260123|09:30:00.654821|S|300|3.41|0|300
A|DNUT|20260123|09:32:22.008320|S|100|3.395|0|100
A|DNUT|20260123|09:32:22.008411|S|100|3.395|0|100
A|DNUT|20260123|11:02:34.385703|S|100|3.37|0|100
A|DNUT|20260123|12:04:45.253641|S|100|3.395|0|100
A|DNUT|20260123|14:24:16.377909|S|100|3.38|0|100
A|DOC|20260123|09:31:14.535350|S|200|17.81|0|200
A|DOC|20260123|09:34:02.504587|S|1|17.8|0|1
A|DOC|20260123|09:34:16.812290|S|4|17.83|0|4
A|DOC|20260123|09:34:16.812290|S|1|17.83|0|1
A|DOC|20260123|11:24:53.113365|S|600|17.8|0|600
A|DOC|20260123|11:45:09.594866|S|100|17.84|0|100
A|DOC|20260123|11:45:09.594866|S|100|17.84|0|100
A|DOC|20260123|11:52:47.411688|S|100|17.81|0|100
A|DOC|20260123|12:54:16.367566|S|42|17.87|0|42
A|DOC|20260123|12:57:06.518735|S|9|17.86|0|9
A|DOC|20260123|12:57:06.519830|S|91|17.86|0|91
A|DOC|20260123|12:57:06.519831|S|100|17.86|0|100
A|DOC|20260123|12:57:06.519831|S|100|17.86|0|100
A|DOC|20260123|13:02:48.686589|S|2|17.84|0|2
A|DOC|20260123|14:02:15.283329|S|200|17.98|0|200
A|DOC|20260123|14:07:12.594885|S|79|17.99|0|79
A|DOC|20260123|14:07:12.595185|S|21|17.99|0|21
A|DOC|20260123|14:11:46.855070|S|100|18.01|0|100
A|DOC|20260123|14:13:45.918602|S|300|18.01|0|300
A|DOC|20260123|14:13:45.918707|S|20|18.01|0|20
A|DOC|20260123|14:13:45.918846|S|180|18.01|0|180
A|DOC|20260123|14:24:31.459620|S|100|18.02|0|100
A|DOC|20260123|14:24:31.459637|S|100|18.02|0|100
A|DOC|20260123|14:26:10.505010|S|64|18.02|0|64
A|DOC|20260123|14:28:00.163832|S|100|18.025|0|100
A|DOC|20260123|14:29:36.750448|S|100|18.02|0|100
A|DOC|20260123|14:29:36.753489|S|100|18.02|0|100
A|DOC|20260123|14:31:44.008100|S|100|18.01|0|100
A|DOC|20260123|14:32:53.996753|S|6|18.01|0|6
A|DOC|20260123|14:44:28.055513|S|100|18.02|0|100
A|DOC|20260123|14:44:28.055536|S|201|18.02|0|201
A|DOC|20260123|14:44:28.055673|S|1|18.02|0|1
A|DOC|20260123|14:44:28.055734|S|32|18.02|0|32
A|DOC|20260123|14:58:49.522087|S|3|18.04|0|3
A|DOC|20260123|14:58:49.523426|S|97|18.04|0|97
A|DOC|20260123|15:10:54.556892|S|87|18.02|0|87
A|DOC|20260123|15:15:03.015490|S|100|18.02|0|100
A|DOC|20260123|15:30:02.531003|S|200|18.06|0|200
A|DOC|20260123|15:30:02.531031|S|100|18.06|0|100
A|DOC|20260123|15:35:49.460669|S|100|18.055|0|100
A|DOC|20260123|15:38:18.312361|S|500|18.08|0|500
A|DOC|20260123|15:39:04.813538|S|1|18.07|0|1
A|DOC|20260123|15:39:04.813539|S|22|18.07|0|22
A|DOC|20260123|15:40:20.066142|S|100|18.08|0|100
A|DOC|20260123|15:46:28.797452|S|100|18.065|0|100
A|DOC|20260123|15:49:30.846126|S|100|18.08|0|100
A|DOC|20260123|15:50:00.670570|S|100|18.08|0|100
A|DOC|20260123|15:55:20.741738|S|82|18.09|0|82
A|DOC|20260123|15:56:16.528338|S|100|18.095|0|100
A|DOC|20260123|15:56:30.294651|S|200|18.095|0|200
A|DOC|20260123|15:56:44.698141|S|100|18.09|0|100
A|DOC|20260123|15:57:20.279533|S|100|18.085|0|100
A|DOC|20260123|15:57:22.498341|S|100|18.085|0|100
A|DOC|20260123|15:57:44.753471|S|1200|18.085|0|1200
A|DOC|20260123|15:58:00.160312|S|26|18.08|0|26
A|DOC|20260123|15:58:13.044359|S|100|18.075|0|100
A|DOC|20260123|15:58:13.044359|S|200|18.075|0|200
A|DOC|20260123|15:58:32.557121|S|100|18.075|0|100
A|DOC|20260123|15:58:36.265457|S|100|18.075|0|100
A|DOC|20260123|15:58:45.513090|S|600|18.09|0|600
A|DOC|20260123|15:58:46.565511|S|600|18.09|0|600
A|DOC|20260123|15:59:07.591404|S|1200|18.095|0|1200
A|DOC|20260123|15:59:07.591405|S|953|18.095|0|953
A|DOC|20260123|15:59:07.591405|S|600|18.1|0|600
A|DOC|20260123|15:59:46.599690|S|300|18.08|0|300
A|DOC|20260123|15:59:48.600393|S|151|18.08|0|151
A|DOC|20260123|15:59:49.605202|S|400|18.08|0|400
A|DOC|20260123|15:59:51.600012|S|1200|18.08|0|1200
A|DOC|20260123|15:59:52.600743|S|300|18.08|0|300
A|DOC|20260123|15:59:53.649252|S|600|18.08|0|600
A|DOC|20260123|15:59:55.596673|S|600|18.08|0|600
A|DOC|20260123|15:59:58.600492|S|200|18.08|0|200
A|DOCN|20260123|10:10:24.639359|S|2|54.2|0|2
A|DOCN|20260123|14:02:15.441580|S|1|53.3|0|1
A|DOCN|20260123|15:16:12.607621|S|3|53.68|0|3
A|DOCS|20260123|09:43:21.557627|S|200|40.86|0|200
A|DOCS|20260123|09:43:21.557700|S|61|40.86|0|61
A|DOCS|20260123|10:00:09.775125|S|100|40.815|0|100
A|DOCS|20260123|10:31:59.821065|S|100|40.67|0|100
A|DOCS|20260123|11:04:39.153844|S|15|40.45|0|15
A|DOCS|20260123|11:30:24.915973|S|5|40.46|0|5
A|DOCS|20260123|11:33:11.818003|S|100|40.45|0|100
A|DOCS|20260123|14:06:20.686233|S|62|40.6|0|62
A|DOCS|20260123|15:15:48.257226|S|100|40.45|0|100
A|DOCU|20260123|09:32:40.810231|S|89|58.09|0|89
A|DOCU|20260123|09:33:49.439196|S|1400|58.21|0|1400
A|DOCU|20260123|09:41:31.411491|S|100|58.36|0|100
A|DOCU|20260123|09:41:31.411492|S|200|58.35|0|200
A|DOCU|20260123|09:41:31.411492|S|43|58.35|0|43
A|DOCU|20260123|09:41:31.411528|S|200|58.35|0|200
A|DOCU|20260123|09:41:32.005864|S|100|58.35|0|100
A|DOCU|20260123|09:41:32.005864|S|52|58.35|0|52
A|DOCU|20260123|09:41:32.005944|S|100|58.35|0|100
A|DOCU|20260123|09:51:17.308097|S|200|58.4|0|200
A|DOCU|20260123|09:51:17.308173|S|200|58.4|0|200
A|DOCU|20260123|09:51:17.308251|S|100|58.41|0|100
A|DOCU|20260123|09:51:17.308252|S|100|58.4|0|100
A|DOCU|20260123|09:51:17.308290|S|100|58.4|0|100
A|DOCU|20260123|09:51:17.308290|S|100|58.4|0|100
A|DOCU|20260123|10:08:11.275868|S|5|58.68|0|5
A|DOCU|20260123|10:29:06.127115|S|38|57.96|0|38
A|DOCU|20260123|10:30:55.242193|S|1|58.14|0|1
A|DOCU|20260123|11:50:51.915334|S|38|57.9|0|38
A|DOCU|20260123|12:06:00.850453|S|38|57.84|0|38
A|DOCU|20260123|12:06:00.850555|S|38|57.84|0|38
A|DOCU|20260123|13:20:03.455482|S|1|57.69|0|1
A|DOCU|20260123|13:20:03.457988|S|1|57.69|0|1
A|DOCU|20260123|13:20:03.458047|S|2|57.69|0|2
A|DOCU|20260123|13:20:03.458791|S|1|57.69|0|1
A|DOCU|20260123|13:20:03.461415|S|1|57.69|0|1
A|DOCU|20260123|13:26:39.198864|S|200|57.67|0|200
A|DOCU|20260123|13:30:14.094856|S|100|57.74|0|100
A|DOCU|20260123|15:27:08.049052|S|100|57.5|0|100
A|DOCU|20260123|15:31:25.075557|S|50|57.51|0|50
A|DOCU|20260123|15:50:05.477076|S|16|57.43|0|16
A|DOCU|20260123|15:51:41.456764|S|50|57.39|0|50
A|DOG|20260123|12:46:32.936734|S|100|23.07|0|100
A|DOG|20260123|15:59:54.680073|S|17|23.05|0|17
A|DOGZ|20260123|09:32:48.837814|S|10|11.67|0|10
A|DOGZ|20260123|10:22:12.652543|S|100|11.72|0|100
A|DOGZ|20260123|10:22:12.652619|S|800|11.7|0|800
A|DOGZ|20260123|10:22:12.654205|S|200|11.71|0|200
A|DOGZ|20260123|10:22:12.654205|S|120|11.725|0|120
A|DOGZ|20260123|10:22:12.654336|S|100|11.72|0|100
A|DOGZ|20260123|10:22:39.194384|S|120|11.73|0|120
A|DOGZ|20260123|10:22:39.194384|S|100|11.72|0|100
A|DOGZ|20260123|10:22:39.194385|S|100|11.72|0|100
A|DOGZ|20260123|10:22:39.194385|S|120|11.72|0|120
A|DOGZ|20260123|10:22:39.194385|S|200|11.71|0|200
A|DOGZ|20260123|10:22:39.194387|S|100|11.71|0|100
A|DOGZ|20260123|10:22:39.194488|S|519|11.7|0|519
A|DOGZ|20260123|10:23:44.715547|S|300|11.72|0|300
A|DOGZ|20260123|10:23:44.715547|S|160|11.745|0|160
A|DOGZ|20260123|10:23:44.715629|S|818|11.7|0|818
A|DOGZ|20260123|10:29:42.844013|S|200|11.76|0|200
A|DOGZ|20260123|10:29:42.844013|S|120|11.77|0|120
A|DOGZ|20260123|10:40:25.752457|S|200|11.75|0|200
A|DOGZ|20260123|10:46:31.657675|S|89|11.73|0|89
A|DOGZ|20260123|10:46:31.657675|S|1000|11.73|0|1000
A|DOGZ|20260123|10:51:11.470828|S|200|11.75|0|200
A|DOGZ|20260123|10:51:11.470831|S|300|11.73|0|300
A|DOGZ|20260123|10:51:11.470831|S|911|11.73|0|911
A|DOGZ|20260123|10:51:11.470831|S|1000|11.73|0|1000
A|DOGZ|20260123|10:51:11.470832|S|500|11.73|0|500
A|DOGZ|20260123|10:51:11.470832|S|500|11.73|0|500
A|DOGZ|20260123|10:51:11.470832|S|328|11.72|0|328
A|DOGZ|20260123|10:57:09.321010|S|100|11.81|0|100
A|DOGZ|20260123|11:01:27.962223|S|100|11.62|0|100
A|DOGZ|20260123|11:01:28.103154|S|100|11.62|0|100
A|DOGZ|20260123|11:04:10.859448|S|92|11.51|0|92
A|DOGZ|20260123|15:03:48.943325|S|120|11.65|0|120
A|DOGZ|20260123|15:24:35.146172|S|100|11.535|0|100
A|DOGZ|20260123|15:24:35.146190|S|120|11.535|0|120
A|DOLE|20260123|09:35:40.319270|S|200|15.34|0|200
A|DOLE|20260123|09:35:40.324010|S|110|15.34|0|110
A|DOLE|20260123|11:33:05.682055|S|2|15.27|0|2
A|DOLE|20260123|13:35:08.154207|S|100|15.19|0|100
A|DOLE|20260123|14:26:57.176451|S|74|15.24|0|74
A|DOLE|20260123|15:12:18.348936|S|125|15.23|0|125
A|DOLE|20260123|15:58:50.293447|S|10|15.34|0|10
A|DOLE|20260123|15:58:50.293460|S|4|15.34|0|4
A|DOMO|20260123|09:46:17.301776|S|1|6.32|0|1
A|DOMO|20260123|09:50:00.181535|S|13|6.32|0|13
A|DOMO|20260123|09:51:09.306696|S|1|6.28|0|1
A|DOMO|20260123|11:27:44.348849|S|150|6.1|0|150
A|DOMO|20260123|12:57:54.063076|S|100|6.05|0|100
A|DOMO|20260123|13:03:34.214726|S|159|6.03|0|159
A|DON|20260123|12:46:13.054895|S|100|53.87|0|100
A|DON|20260123|12:56:08.516763|S|22|53.81|0|22
A|DON|20260123|13:29:58.303983|S|110|53.77|0|110
A|DOO|20260123|12:05:06.717882|S|1|80.69|0|1
A|DOO|20260123|12:25:53.605716|S|1|80.67|0|1
A|DOO|20260123|15:50:00.110698|S|31|80.51|0|31
A|DORM|20260123|11:48:16.620535|S|55|123.76|0|55
A|DOV|20260123|11:30:57.026090|S|16|207.95|0|16
A|DOV|20260123|11:30:57.026114|S|2|207.95|0|2
A|DOV|20260123|11:30:57.026115|S|18|207.95|0|18
A|DOV|20260123|11:30:57.026241|S|18|207.95|0|18
A|DOV|20260123|11:30:57.026243|S|16|207.95|0|16
A|DOV|20260123|11:30:57.026281|S|2|207.95|0|2
A|DOV|20260123|11:30:57.026374|S|10|207.95|0|10
A|DOV|20260123|11:30:57.026575|S|1|207.93|0|1
A|DOV|20260123|11:30:57.026576|S|1|207.93|0|1
A|DOV|20260123|11:30:57.026751|S|16|207.93|0|16
A|DOV|20260123|12:15:07.532652|S|30|207.44|0|30
A|DOV|20260123|12:15:07.532666|S|70|207.44|0|70
A|DOV|20260123|12:15:07.532666|S|30|207.44|0|30
A|DOV|20260123|12:15:07.532779|S|70|207.44|0|70
A|DOV|20260123|12:15:07.532780|S|30|207.44|0|30
A|DOV|20260123|14:04:36.871008|S|1|206.655|0|1
A|DOV|20260123|14:10:34.728554|S|100|207.04|0|100
A|DOV|20260123|14:27:14.191938|S|100|206.96|0|100
A|DOV|20260123|15:05:41.179847|S|100|206.69|0|100
A|DOV|20260123|15:59:28.489504|S|50|206.8|0|50
A|DOW|20260123|09:30:15.498851|S|126|28.6|0|126
A|DOW|20260123|09:34:14.710539|S|149|28.47|0|149
A|DOW|20260123|09:34:14.710552|S|150|28.47|0|150
A|DOW|20260123|09:34:14.710565|S|1|28.47|0|1
A|DOW|20260123|09:34:14.710566|S|138|28.47|0|138
A|DOW|20260123|09:37:42.524064|S|96|28.58|0|96
A|DOW|20260123|09:37:42.524381|S|104|28.58|0|104
A|DOW|20260123|09:37:42.524486|S|200|28.58|0|200
A|DOW|20260123|09:37:42.524505|S|77|28.58|0|77
A|DOW|20260123|09:37:49.101157|S|13|28.55|0|13
A|DOW|20260123|10:32:50.203074|S|100|28.53|0|100
A|DOW|20260123|10:52:03.473463|S|100|28.4|0|100
A|DOW|20260123|11:22:33.721402|S|100|28.33|0|100
A|DOW|20260123|11:24:13.707678|S|23|28.34|0|23
A|DOW|20260123|11:24:13.708460|S|23|28.34|0|23
A|DOW|20260123|11:24:13.708460|S|77|28.34|0|77
A|DOW|20260123|11:42:29.586077|S|100|28.4|0|100
A|DOW|20260123|12:52:47.438906|S|1|28.275|0|1
A|DOW|20260123|12:58:48.052624|S|43|28.19|0|43
A|DOW|20260123|13:15:32.062177|S|5|28.29|0|5
A|DOW|20260123|13:39:09.982605|S|133|28.38|0|133
A|DOW|20260123|14:08:40.247226|S|100|28.29|0|100
A|DOW|20260123|14:10:40.571592|S|71|28.31|0|71
A|DOW|20260123|14:31:43.982894|S|172|28.25|0|172
A|DOW|20260123|15:16:21.963967|S|100|28.205|0|100
A|DOW|20260123|15:28:49.600842|S|100|28.22|0|100
A|DOW|20260123|15:57:06.029498|S|390|28.215|0|390
A|DOW|20260123|15:58:30.473369|S|100|28.24|0|100
A|DOX|20260123|13:53:06.010953|S|33|82.5|0|33
A|DOX|20260123|13:53:06.010953|S|9|82.5|0|9
A|DOX|20260123|14:07:23.571913|S|100|82.58|0|100
A|DOX|20260123|14:28:13.865315|S|10|82.74|0|10
A|DOX|20260123|14:28:20.223719|S|8|82.69|0|8
A|DOX|20260123|14:28:20.223793|S|92|82.69|0|92
A|DOX|20260123|15:11:04.329949|S|80|82.71|0|80
A|DPG|20260123|12:46:49.010812|S|100|13.115|0|100
A|DPRO|20260123|09:36:08.288634|S|25|9.38|0|25
A|DPRO|20260123|09:49:38.877522|S|100|9.395|0|100
A|DPRO|20260123|10:22:27.983298|S|1|9.56|0|1
A|DPRO|20260123|10:43:30.485392|E|2500|9.72|0|2500
A|DPRO|20260123|12:36:18.776571|S|18|10.06|0|18
A|DPRO|20260123|12:56:56.882757|S|124|9.95|0|124
A|DPRO|20260123|14:15:23.895136|S|1|9.71|0|1
A|DPST|20260123|10:38:29.792339|S|1|119.105|0|1
A|DPZ|20260123|10:00:09.257697|S|1|411.37|0|1
A|DPZ|20260123|10:04:21.316401|S|80|412|0|80
A|DPZ|20260123|15:37:30.756763|S|100|412.48|0|100
A|DPZ|20260123|15:58:46.027495|S|2|411.43|0|2
A|DQ|20260123|09:30:01.383535|S|100|26.68|0|100
A|DQ|20260123|09:32:24.368194|S|200|27.13|0|200
A|DQ|20260123|09:40:38.729826|S|300|26.98|0|300
A|DQ|20260123|09:42:32.487860|S|120|27.35|0|120
A|DQ|20260123|09:42:32.487860|S|120|27.34|0|120
A|DQ|20260123|09:53:28.873540|S|25|27.56|0|25
A|DQ|20260123|09:53:45.536627|S|25|27.63|0|25
A|DQ|20260123|10:13:06.617251|S|25|28.01|0|25
A|DQ|20260123|10:13:06.617276|S|75|28.01|0|75
A|DQ|20260123|12:46:20.069185|S|100|28.03|0|100
A|DQ|20260123|12:46:29.059777|S|39|27.99|0|39
A|DQ|20260123|12:49:33.169217|S|42|28.01|0|42
A|DQ|20260123|12:49:38.481822|S|29|28.01|0|29
A|DQ|20260123|13:28:42.736636|S|41|28.425|0|41
A|DQ|20260123|13:31:07.044480|S|35|28.45|0|35
A|DQ|20260123|13:32:28.342038|S|2|28.59|0|2
A|DQ|20260123|13:32:28.342039|S|19|28.59|0|19
A|DQ|20260123|13:33:58.644552|S|300|28.735|0|300
A|DQ|20260123|13:36:30.101587|S|5|28.71|0|5
A|DQ|20260123|13:44:31.335325|S|32|28.54|0|32
A|DQ|20260123|13:45:23.061419|S|2|28.49|0|2
A|DQ|20260123|14:09:35.320039|S|8|28.64|0|8
A|DQ|20260123|14:21:23.591899|S|35|28.62|0|35
A|DQ|20260123|14:45:19.287570|S|31|28.505|0|31
A|DQ|20260123|14:45:19.290258|S|16|28.48|0|16
A|DQ|20260123|14:47:23.500210|S|15|28.48|0|15
A|DQ|20260123|14:47:23.500354|S|23|28.45|0|23
A|DQ|20260123|15:06:38.820276|S|46|28.13|0|46
A|DQ|20260123|15:07:30.006299|S|18|28.13|0|18
A|DQ|20260123|15:08:37.041148|S|25|28.13|0|25
A|DQ|20260123|15:16:22.202261|S|24|28.14|0|24
A|DQ|20260123|15:22:19.529902|S|25|27.905|0|25
A|DQ|20260123|15:22:27.508514|S|10|27.765|0|10
A|DQ|20260123|15:22:27.508537|S|10|27.765|0|10
A|DQ|20260123|15:22:27.508570|S|80|27.765|0|80
A|DQ|20260123|15:29:41.365367|S|8|27.76|0|8
A|DQ|20260123|15:32:29.007303|S|1|27.73|0|1
A|DQ|20260123|15:56:30.668547|S|25|27.445|0|25
A|DQ|20260123|15:59:32.568875|S|62|27.27|0|62
A|DQ|20260123|15:59:49.581377|S|120|27.19|0|120
A|DQ|20260123|15:59:49.581378|S|120|27.2|0|120
A|DQ|20260123|15:59:49.581378|S|62|27.21|0|62
A|DRAI|20260123|11:43:03.302692|S|65|30.7|0|65
A|DRAI|20260123|11:57:02.994317|S|100|30.68|0|100
A|DRCT|20260123|09:30:00.288335|S|300|5.445|0|300
A|DRCT|20260123|09:30:52.295678|S|100|5.5|0|100
A|DRCT|20260123|09:30:54.979451|S|100|5.37|0|100
A|DRCT|20260123|09:34:45.280400|S|100|5.02|0|100
A|DRCT|20260123|09:34:45.287652|S|200|5.08|0|200
A|DRCT|20260123|09:34:48.192748|S|200|4.95|0|200
A|DRCT|20260123|09:57:04.887334|S|2|4.5|0|2
A|DRCT|20260123|09:58:57.601002|S|57|4.52|0|57
A|DRCT|20260123|10:08:50.451614|S|100|4.425|0|100
A|DRCT|20260123|10:23:19.865442|S|5|4.7|0|5
A|DRCT|20260123|10:25:24.568549|S|364|4.5|0|364
A|DRCT|20260123|10:25:24.568884|S|542|4.5|0|542
A|DRCT|20260123|10:25:24.569028|S|94|4.5|0|94
A|DRCT|20260123|10:38:14.202780|S|200|4.185|0|200
A|DRCT|20260123|10:38:57.159268|S|75|4.13|0|75
A|DRCT|20260123|10:39:03.819050|S|200|4.155|0|200
A|DRCT|20260123|11:17:00.697450|S|44|3.79|0|44
A|DRCT|20260123|11:17:00.697496|S|44|3.79|0|44
A|DRCT|20260123|11:17:00.697522|S|12|3.79|0|12
A|DRCT|20260123|11:41:12.013597|S|100|3.735|0|100
A|DRCT|20260123|11:42:23.340174|S|300|4.06|0|300
A|DRCT|20260123|11:43:23.030774|S|59|4.08|0|59
A|DRCT|20260123|11:43:23.031164|S|59|4.09|0|59
A|DRCT|20260123|12:35:50.834826|S|100|4.02|0|100
A|DRCT|20260123|14:56:01.325095|S|113|4.215|0|113
A|DRCT|20260123|15:26:41.229036|S|2|4.025|0|2
A|DRCT|20260123|15:26:41.229120|S|2|4.025|0|2
A|DRCT|20260123|15:26:41.229195|S|2|4.025|0|2
A|DRCT|20260123|15:26:43.461311|S|27|3.91|0|27
A|DRCT|20260123|15:26:46.744280|S|300|3.98|0|300
A|DRCT|20260123|15:35:40.291367|S|300|4.12|0|300
A|DRCT|20260123|15:35:59.914372|S|300|4.155|0|300
A|DRCT|20260123|15:39:06.387658|S|300|4.2|0|300
A|DRD|20260123|09:31:17.209221|S|10|37.18|0|10
A|DRD|20260123|09:40:59.290880|S|10|36.93|0|10
A|DRD|20260123|11:38:33.227614|S|73|37.73|0|73
A|DRD|20260123|11:38:33.227614|S|84|37.73|0|84
A|DRD|20260123|12:12:24.392536|S|3|37.63|0|3
A|DRD|20260123|12:12:24.392536|S|2|37.63|0|2
A|DRD|20260123|12:54:19.600367|S|85|37.51|0|85
A|DRD|20260123|12:54:19.600385|S|35|37.5|0|35
A|DRD|20260123|12:54:19.600385|S|15|37.51|0|15
A|DRD|20260123|12:59:51.741715|S|4|37.44|0|4
A|DRD|20260123|13:00:21.811373|S|4|37.47|0|4
A|DRD|20260123|13:02:10.553879|S|1|37.47|0|1
A|DRD|20260123|13:14:34.435165|S|3|37.6|0|3
A|DRD|20260123|14:45:01.320524|S|2|37.54|0|2
A|DRD|20260123|14:45:01.320525|S|3|37.54|0|3
A|DRD|20260123|14:46:33.540287|S|1|37.56|0|1
A|DRD|20260123|14:46:33.540287|S|1|37.56|0|1
A|DRD|20260123|15:12:58.169456|S|16|37.73|0|16
A|DRD|20260123|15:17:04.197668|S|16|37.78|0|16
A|DRD|20260123|15:41:47.530318|S|17|37.54|0|17
A|DRD|20260123|15:41:47.530369|S|17|37.54|0|17
A|DRD|20260123|15:43:34.513265|S|17|37.52|0|17
A|DRD|20260123|15:43:34.513311|S|17|37.52|0|17
A|DRD|20260123|15:50:31.368916|S|17|37.47|0|17
A|DRD|20260123|15:52:52.131303|S|11|37.47|0|11
A|DRD|20260123|15:52:52.131326|S|17|37.47|0|17
A|DRD|20260123|15:53:20.283782|S|20|37.46|0|20
A|DRH|20260123|10:15:28.762002|S|100|9.44|0|100
A|DRH|20260123|11:55:04.083370|S|100|9.42|0|100
A|DRH|20260123|12:03:59.787908|S|100|9.42|0|100
A|DRH|20260123|12:03:59.787908|S|100|9.42|0|100
A|DRH|20260123|12:03:59.787909|S|100|9.42|0|100
A|DRH|20260123|12:09:10.443577|S|100|9.43|0|100
A|DRH|20260123|12:24:19.070445|S|2|9.42|0|2
A|DRH|20260123|12:24:19.070471|S|98|9.42|0|98
A|DRH|20260123|12:24:19.070472|S|100|9.42|0|100
A|DRH|20260123|12:24:19.070472|S|100|9.42|0|100
A|DRH|20260123|13:08:12.299333|S|338|9.37|0|338
A|DRH|20260123|13:28:36.347172|S|286|9.37|0|286
A|DRH|20260123|13:28:36.347172|S|291|9.37|0|291
A|DRH|20260123|13:52:24.351810|S|334|9.35|0|334
A|DRH|20260123|13:52:24.351810|S|304|9.35|0|304
A|DRH|20260123|14:27:15.684368|S|300|9.39|0|300
A|DRH|20260123|14:29:44.719902|S|263|9.39|0|263
A|DRH|20260123|14:29:44.719902|S|37|9.39|0|37
A|DRH|20260123|14:29:44.720413|S|82|9.39|0|82
A|DRH|20260123|14:37:04.157866|S|298|9.4|0|298
A|DRH|20260123|15:00:28.671591|S|10|9.405|0|10
A|DRH|20260123|15:31:55.705736|S|100|9.44|0|100
A|DRH|20260123|15:31:55.705736|S|100|9.44|0|100
A|DRH|20260123|15:31:55.705736|S|100|9.44|0|100
A|DRH|20260123|15:40:41.967075|S|100|9.46|0|100
A|DRH|20260123|15:51:47.332917|S|4|9.46|0|4
A|DRH|20260123|15:51:49.337572|S|100|9.46|0|100
A|DRH|20260123|15:52:30.010188|S|100|9.45|0|100
A|DRH|20260123|15:52:30.010188|S|100|9.45|0|100
A|DRH|20260123|15:56:45.244935|S|100|9.46|0|100
A|DRH|20260123|15:56:45.244935|S|100|9.46|0|100
A|DRH|20260123|15:57:10.494863|S|100|9.45|0|100
A|DRH|20260123|15:58:37.521650|S|30|9.46|0|30
A|DRH|20260123|15:59:12.300548|S|100|9.475|0|100
A|DRH|20260123|15:59:14.305921|S|100|9.47|0|100
A|DRI|20260123|10:18:04.562937|S|100|206.46|0|100
A|DRI|20260123|11:28:42.177383|S|40|205.21|0|40
A|DRI|20260123|13:06:01.423695|S|40|205.83|0|40
A|DRI|20260123|15:56:12.413686|S|81|206.14|0|81
A|DRI|20260123|15:56:12.413686|S|9|206.14|0|9
A|DRI|20260123|15:56:12.414188|S|19|206.14|0|19
A|DRIO|20260123|15:59:05.734542|S|35|11.51|0|35
A|DRIP|20260123|09:30:00.268558|S|77|7.7|0|77
A|DRIP|20260123|09:30:00.269209|S|76|7.695|0|76
A|DRIP|20260123|09:32:37.069673|S|200|7.61|0|200
A|DRIP|20260123|09:32:37.073459|S|76|7.61|0|76
A|DRIP|20260123|09:32:37.073479|S|124|7.61|0|124
A|DRIP|20260123|09:37:51.004963|S|200|7.52|0|200
A|DRIP|20260123|09:37:51.039517|S|200|7.52|0|200
A|DRIP|20260123|09:43:48.771505|S|100|7.55|0|100
A|DRIP|20260123|10:33:45.628266|S|200|7.62|0|200
A|DRIP|20260123|10:39:40.679806|S|200|7.6|0|200
A|DRIP|20260123|10:41:44.403279|S|200|7.6|0|200
A|DRIP|20260123|10:47:41.626356|S|200|7.64|0|200
A|DRIP|20260123|11:05:08.180575|S|200|7.71|0|200
A|DRIP|20260123|11:08:13.355739|S|200|7.72|0|200
A|DRIP|20260123|11:18:25.157746|S|200|7.7|0|200
A|DRIP|20260123|11:24:58.785031|S|200|7.74|0|200
A|DRIP|20260123|11:33:43.336953|S|200|7.74|0|200
A|DRIP|20260123|11:35:41.772441|S|200|7.73|0|200
A|DRIP|20260123|11:35:41.772441|S|100|7.73|0|100
A|DRIP|20260123|11:49:46.197034|S|100|7.73|0|100
A|DRIP|20260123|12:09:35.162333|S|53|7.74|0|53
A|DRIP|20260123|12:11:35.848500|S|100|7.74|0|100
A|DRIP|20260123|12:11:35.848500|S|200|7.74|0|200
A|DRIP|20260123|12:20:23.054672|S|100|7.73|0|100
A|DRIP|20260123|12:29:53.253898|S|32|7.76|0|32
A|DRIP|20260123|12:29:53.254002|S|68|7.76|0|68
A|DRIP|20260123|12:32:46.675855|S|200|7.76|0|200
A|DRIP|20260123|12:52:07.360779|S|400|7.78|0|400
A|DRIP|20260123|12:58:47.363791|S|200|7.8|0|200
A|DRIP|20260123|13:00:21.920399|S|129|7.77|0|129
A|DRIP|20260123|13:01:49.376131|S|200|7.76|0|200
A|DRIP|20260123|13:02:52.577008|S|200|7.77|0|200
A|DRIP|20260123|13:17:02.478079|S|200|7.74|0|200
A|DRIP|20260123|13:30:09.465902|S|100|7.77|0|100
A|DRIP|20260123|13:31:33.558827|S|100|7.78|0|100
A|DRIP|20260123|13:31:33.558827|S|200|7.78|0|200
A|DRIP|20260123|13:32:42.833820|S|100|7.78|0|100
A|DRIP|20260123|13:43:43.538195|S|200|7.81|0|200
A|DRIP|20260123|13:51:19.597879|S|100|7.8|0|100
A|DRIP|20260123|14:01:28.640125|S|7|7.82|0|7
A|DRIP|20260123|14:09:27.964173|S|200|7.82|0|200
A|DRIP|20260123|14:11:45.286145|S|100|7.83|0|100
A|DRIP|20260123|14:33:40.381869|S|200|7.85|0|200
A|DRIP|20260123|14:35:56.089185|S|100|7.86|0|100
A|DRIP|20260123|14:49:56.802815|S|200|7.83|0|200
A|DRIP|20260123|14:52:57.285822|S|100|7.81|0|100
A|DRIP|20260123|14:52:57.285822|S|400|7.81|0|400
A|DRIP|20260123|14:56:16.916428|S|100|7.82|0|100
A|DRIP|20260123|15:01:33.529375|S|200|7.81|0|200
A|DRIP|20260123|15:09:10.083384|S|90|7.81|0|90
A|DRIP|20260123|15:14:06.538427|S|100|7.8|0|100
A|DRIP|20260123|15:22:10.074110|S|200|7.79|0|200
A|DRIP|20260123|15:22:13.497795|S|200|7.79|0|200
A|DRIP|20260123|15:30:02.832277|S|400|7.85|0|400
A|DRIP|20260123|15:38:13.613580|S|100|7.835|0|100
A|DRIP|20260123|15:58:43.503385|S|200|7.83|0|200
A|DRKY|20260123|12:50:57.833025|S|100|22.01|0|100
A|DRKY|20260123|13:50:34.840975|S|99|22.01|0|99
A|DRKY|20260123|14:04:45.988180|S|99|22.03|0|99
A|DRLL|20260123|15:31:25.476858|S|100|30.97|0|100
A|DRMA|20260123|10:23:03.829194|S|200|2.44|0|200
A|DRMA|20260123|10:23:03.830286|S|144|2.44|0|144
A|DRMA|20260123|11:20:08.138158|S|100|2.33|0|100
A|DRN|20260123|13:03:25.616751|S|100|8.93|0|100
A|DRN|20260123|14:22:23.165167|S|100|9.04|0|100
A|DRS|20260123|09:58:14.462814|S|200|41.02|0|200
A|DRS|20260123|11:32:09.448366|S|100|41.41|0|100
A|DRS|20260123|11:39:48.073760|S|100|41.4|0|100
A|DRTS|20260123|09:35:51.069797|S|10|7.16|0|10
A|DRTS|20260123|09:35:51.069876|S|10|7.16|0|10
A|DRTS|20260123|09:54:19.890247|S|260|7.08|0|260
A|DRTS|20260123|09:54:28.948884|S|11|7.08|0|11
A|DRTS|20260123|10:06:10.744383|S|100|7.045|0|100
A|DRTS|20260123|10:06:10.744404|S|100|7.045|0|100
A|DRTS|20260123|10:06:10.744405|S|100|7.045|0|100
A|DRTS|20260123|14:44:18.593076|S|1|6.96|0|1
A|DRUG|20260123|09:38:56.982452|S|11|89.19|0|11
A|DRUG|20260123|09:43:39.168798|S|1|89.42|0|1
A|DRUG|20260123|09:45:14.168856|S|1|89.42|0|1
A|DRUG|20260123|09:48:39.168633|S|1|89.42|0|1
A|DRUG|20260123|14:09:46.837466|S|11|86.855|0|11
A|DRUG|20260123|15:46:25.324965|S|1|87.12|0|1
A|DRUG|20260123|15:54:13.140516|S|17|87.395|0|17
A|DRV|20260123|15:59:49.680002|S|18|24.875|0|18
A|DRVN|20260123|09:35:02.185760|S|4|16.05|0|4
A|DRVN|20260123|09:35:04.573724|S|5|16.05|0|5
A|DRVN|20260123|10:07:07.805352|S|100|16.13|0|100
A|DRVN|20260123|14:25:53.339468|S|120|16.03|0|120
A|DRVN|20260123|15:08:53.420039|S|1|16.02|0|1
A|DRVN|20260123|15:55:00.161415|S|900|16.2|0|900
A|DSGR|20260123|14:24:56.127353|S|1|28.87|0|1
A|DSGR|20260123|14:24:58.025902|S|42|28.87|0|42
A|DSGX|20260123|11:20:20.762691|S|100|82.08|0|100
A|DSGX|20260123|11:50:23.366211|S|27|81.66|0|27
A|DSGX|20260123|11:50:23.366284|S|27|81.66|0|27
A|DSGX|20260123|11:50:23.366284|S|73|81.66|0|73
A|DSGX|20260123|11:50:23.366285|S|50|81.66|0|50
A|DSGX|20260123|11:50:23.366353|S|23|81.66|0|23
A|DSGX|20260123|11:50:23.366353|S|84|81.66|0|84
A|DSGX|20260123|11:50:23.366606|S|16|81.66|0|16
A|DSGX|20260123|11:50:23.366606|S|84|81.66|0|84
A|DSGX|20260123|11:50:23.366606|S|100|81.66|0|100
A|DSGX|20260123|11:50:23.366624|S|18|81.66|0|18
A|DSGX|20260123|11:50:23.366624|S|16|81.66|0|16
A|DSGX|20260123|11:50:23.366686|S|82|81.66|0|82
A|DSGX|20260123|11:55:33.894990|S|30|81.74|0|30
A|DSGX|20260123|11:57:25.167386|S|70|81.74|0|70
A|DSGX|20260123|12:10:57.889275|S|100|81.93|0|100
A|DSGX|20260123|12:10:57.918056|S|22|81.93|0|22
A|DSGX|20260123|12:10:57.938217|S|100|81.93|0|100
A|DSGX|20260123|12:10:57.938217|S|78|81.93|0|78
A|DSGX|20260123|12:10:57.938283|S|100|81.93|0|100
A|DSGX|20260123|12:10:57.938341|S|100|81.93|0|100
A|DSGX|20260123|12:10:57.938388|S|94|81.93|0|94
A|DSGX|20260123|12:10:57.938419|S|2|81.93|0|2
A|DSGX|20260123|12:10:57.938419|S|96|81.93|0|96
A|DSGX|20260123|12:10:57.938419|S|4|81.93|0|4
A|DSGX|20260123|12:10:57.938422|S|4|81.93|0|4
A|DSGX|20260123|12:10:57.938422|S|74|81.93|0|74
A|DSGX|20260123|12:10:57.938422|S|100|81.93|0|100
A|DSGX|20260123|12:10:57.938431|S|100|81.93|0|100
A|DSGX|20260123|12:10:57.938451|S|26|81.93|0|26
A|DSGX|20260123|12:13:48.522626|S|93|82.06|0|93
A|DSGX|20260123|12:13:48.524219|S|7|82.06|0|7
A|DSGX|20260123|12:48:08.333473|S|100|81.89|0|100
A|DSGX|20260123|12:48:08.333493|S|100|81.89|0|100
A|DSGX|20260123|13:30:06.697207|S|100|81.83|0|100
A|DSGX|20260123|13:30:06.697217|S|100|81.83|0|100
A|DSGX|20260123|13:39:12.082888|S|61|81.88|0|61
A|DSGX|20260123|13:39:12.083201|S|15|81.88|0|15
A|DSGX|20260123|13:39:12.117779|S|24|81.88|0|24
A|DSGX|20260123|14:30:17.687947|S|100|82.08|0|100
A|DSGX|20260123|14:30:17.687994|S|6|82.08|0|6
A|DSGX|20260123|14:30:17.687998|S|94|82.08|0|94
A|DSGX|20260123|14:51:43.497055|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.497075|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.497475|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.497888|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.499678|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.500059|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.500668|S|33|81.64|0|33
A|DSGX|20260123|14:51:43.501006|S|67|81.64|0|67
A|DSGX|20260123|14:51:43.501006|S|100|81.64|0|100
A|DSGX|20260123|14:51:43.503056|S|100|81.64|0|100
A|DSGX|20260123|14:59:21.618755|S|100|81.68|0|100
A|DSGX|20260123|14:59:21.618949|S|100|81.68|0|100
A|DSGX|20260123|15:02:32.135940|S|100|81.595|0|100
A|DSGX|20260123|15:02:32.169062|S|100|81.62|0|100
A|DSGX|20260123|15:02:32.175020|S|100|81.63|0|100
A|DSGX|20260123|15:02:57.075297|S|100|81.67|0|100
A|DSGX|20260123|15:02:57.075500|S|100|81.67|0|100
A|DSGX|20260123|15:27:19.914155|S|100|81.44|0|100
A|DSGX|20260123|15:30:32.924100|S|100|81.47|0|100
A|DSGX|20260123|15:30:32.924354|S|100|81.47|0|100
A|DSGX|20260123|15:30:32.924819|S|6|81.47|0|6
A|DSGX|20260123|15:30:32.924819|S|100|81.47|0|100
A|DSGX|20260123|15:30:33.015411|S|94|81.47|0|94
A|DSGX|20260123|15:30:33.025975|S|100|81.49|0|100
A|DSGX|20260123|15:40:24.076439|S|100|81.5|0|100
A|DSGX|20260123|15:41:05.141454|S|100|81.53|0|100
A|DSGX|20260123|15:46:24.759674|S|100|81.6|0|100
A|DSGX|20260123|15:49:50.343559|S|100|81.6|0|100
A|DSGX|20260123|15:49:50.343571|S|50|81.6|0|50
A|DSGX|20260123|15:50:02.003040|S|100|81.59|0|100
A|DSGX|20260123|15:50:11.532281|S|100|81.6|0|100
A|DSGX|20260123|15:50:11.532281|S|50|81.6|0|50
A|DSGX|20260123|15:50:11.532594|S|100|81.61|0|100
A|DSGX|20260123|15:50:11.532634|S|100|81.61|0|100
A|DSGX|20260123|15:50:11.532652|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532662|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532662|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532693|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532694|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532720|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532720|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532735|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532735|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532772|S|50|81.61|0|50
A|DSGX|20260123|15:50:11.532932|S|100|81.61|0|100
A|DSGX|20260123|15:50:11.533107|S|100|81.61|0|100
A|DSGX|20260123|15:50:11.533115|S|100|81.61|0|100
A|DSGX|20260123|15:50:11.533127|S|100|81.61|0|100
A|DSGX|20260123|15:50:11.533127|S|100|81.61|0|100
A|DSGX|20260123|15:51:03.405236|S|48|81.69|0|48
A|DSGX|20260123|15:51:03.702572|S|5|81.69|0|5
A|DSGX|20260123|15:51:07.324250|S|47|81.69|0|47
A|DSGX|20260123|15:56:43.489171|S|100|81.64|0|100
A|DSGX|20260123|15:59:07.041955|S|1|81.72|0|1
A|DSGX|20260123|15:59:08.581639|S|1|81.72|0|1
A|DSGX|20260123|15:59:08.581639|S|99|81.72|0|99
A|DSM|20260123|12:11:28.096086|S|100|6.01|0|100
A|DSM|20260123|12:12:00.078395|S|100|6.02|0|100
A|DSP|20260123|15:36:22.742457|S|3|12.81|0|3
A|DSP|20260123|15:48:53.426738|S|13|12.91|0|13
A|DSPY|20260123|13:08:22.452837|S|18|59.3|0|18
A|DSPY|20260123|13:08:22.452922|S|59|59.3|0|59
A|DSPY|20260123|13:08:22.453541|S|23|59.3|0|23
A|DSS|20260123|09:30:00.069633|S|10|1|62359|2
A|DSS|20260123|09:56:55.475650|S|101|1.02|0|101
A|DSS|20260123|09:57:06.912926|S|100|1.04|0|100
A|DSS|20260123|09:57:06.912926|S|100|1.04|0|100
A|DSS|20260123|10:01:55.058278|S|1|1.08|0|1
A|DSS|20260123|10:01:55.309400|S|1|1.08|0|1
A|DSS|20260123|10:01:55.544528|S|1|1.08|0|1
A|DSS|20260123|10:02:33.019081|S|100|1.04|0|100
A|DSS|20260123|10:03:14.993985|S|1|1.08|0|1
A|DSS|20260123|10:03:14.994033|S|1|1.08|0|1
A|DSS|20260123|10:03:57.992640|S|94|1.08|0|94
A|DSS|20260123|10:04:00.903703|S|2|1.08|0|2
A|DSS|20260123|10:04:01.152534|S|2|1.08|0|2
A|DSS|20260123|10:04:01.152635|S|2|1.09|0|2
A|DSS|20260123|10:04:03.381790|S|2|1.09|0|2
A|DSS|20260123|10:04:03.619916|S|2|1.09|0|2
A|DSS|20260123|10:04:03.872091|S|2|1.09|0|2
A|DSS|20260123|10:04:04.375261|S|2|1.09|0|2
A|DSS|20260123|10:04:04.375694|S|2|1.09|0|2
A|DSS|20260123|10:04:04.637680|S|2|1.09|0|2
A|DSS|20260123|10:04:04.891615|S|2|1.09|0|2
A|DSS|20260123|10:04:05.134952|S|2|1.09|0|2
A|DSS|20260123|10:04:12.808412|S|1|1.1|0|1
A|DSS|20260123|10:04:12.808461|S|1|1.1|0|1
A|DSS|20260123|10:05:07.063634|S|1|1.1|0|1
A|DSS|20260123|10:05:08.530854|S|1|1.1|0|1
A|DSS|20260123|10:05:08.530898|S|1|1.1|0|1
A|DSS|20260123|10:05:33.180507|S|1|1.11|0|1
A|DSS|20260123|10:05:33.180584|S|1|1.11|0|1
A|DSS|20260123|10:05:33.292781|S|1|1.11|0|1
A|DSS|20260123|10:05:33.292846|S|1|1.11|0|1
A|DSS|20260123|10:05:33.540407|S|1|1.11|0|1
A|DSS|20260123|10:05:33.789421|S|1|1.11|0|1
A|DSS|20260123|10:05:34.035984|S|1|1.11|0|1
A|DSS|20260123|10:05:34.036080|S|1|1.11|0|1
A|DSS|20260123|10:05:34.282959|S|1|1.11|0|1
A|DSS|20260123|10:05:34.529937|S|1|1.11|0|1
A|DSS|20260123|10:05:34.529982|S|1|1.11|0|1
A|DSS|20260123|10:05:55.326548|S|1|1.12|0|1
A|DSS|20260123|10:05:55.579603|S|1|1.12|0|1
A|DSS|20260123|10:05:55.826985|S|1|1.12|0|1
A|DSS|20260123|10:05:56.305473|S|1|1.12|0|1
A|DSS|20260123|10:05:56.305536|S|1|1.12|0|1
A|DSS|20260123|10:05:58.713256|S|95|1.12|0|95
A|DSS|20260123|10:06:20.408672|S|1|1.15|0|1
A|DSS|20260123|10:06:20.408735|S|1|1.15|0|1
A|DSS|20260123|10:06:20.638741|S|1|1.15|0|1
A|DSS|20260123|10:06:20.638844|S|1|1.15|0|1
A|DSS|20260123|10:06:20.885619|S|1|1.15|0|1
A|DSS|20260123|10:06:21.133607|S|1|1.15|0|1
A|DSS|20260123|10:06:21.133789|S|1|1.15|0|1
A|DSS|20260123|10:06:21.380824|S|1|1.15|0|1
A|DSS|20260123|10:06:21.619010|S|1|1.15|0|1
A|DSS|20260123|10:06:27.082096|S|1|1.15|0|1
A|DSS|20260123|10:06:27.332185|S|1|1.15|0|1
A|DSS|20260123|10:06:27.332269|S|1|1.15|0|1
A|DSS|20260123|10:06:27.579329|S|1|1.15|0|1
A|DSS|20260123|10:06:51.002785|S|1|1.16|0|1
A|DSS|20260123|10:06:51.244537|S|1|1.16|0|1
A|DSS|20260123|10:06:51.489121|S|1|1.16|0|1
A|DSS|20260123|10:06:51.489191|S|1|1.16|0|1
A|DSS|20260123|10:06:51.489349|S|1|1.16|0|1
A|DSS|20260123|10:06:54.551703|S|95|1.16|0|95
A|DSS|20260123|10:06:57.747897|S|1|1.18|0|1
A|DSS|20260123|10:06:58.009109|S|1|1.18|0|1
A|DSS|20260123|10:06:58.009178|S|1|1.18|0|1
A|DSS|20260123|10:06:58.250463|S|1|1.18|0|1
A|DSS|20260123|10:06:58.250567|S|1|1.18|0|1
A|DSS|20260123|10:06:58.734090|S|1|1.18|0|1
A|DSS|20260123|10:06:58.734134|S|1|1.18|0|1
A|DSS|20260123|10:07:35.963029|S|1|1.16|0|1
A|DSS|20260123|10:07:35.963072|S|1|1.16|0|1
A|DSS|20260123|10:07:36.204837|S|1|1.16|0|1
A|DSS|20260123|10:07:36.204921|S|1|1.16|0|1
A|DSS|20260123|10:07:36.205217|S|2|1.12|0|2
A|DSS|20260123|10:07:36.460212|S|1|1.16|0|1
A|DSS|20260123|10:07:36.460568|S|1|1.16|0|1
A|DSS|20260123|10:07:36.707073|S|1|1.16|0|1
A|DSS|20260123|10:07:36.707128|S|1|1.16|0|1
A|DSS|20260123|10:07:36.953216|S|1|1.16|0|1
A|DSS|20260123|10:07:36.953274|S|1|1.16|0|1
A|DSS|20260123|10:07:37.180629|S|1|1.16|0|1
A|DSS|20260123|10:07:37.180711|S|1|1.16|0|1
A|DSS|20260123|10:07:37.429813|S|1|1.16|0|1
A|DSS|20260123|10:07:37.429878|S|1|1.16|0|1
A|DSS|20260123|10:07:37.680125|S|1|1.16|0|1
A|DSS|20260123|10:07:37.680692|S|1|1.16|0|1
A|DSS|20260123|10:07:37.913165|S|1|1.16|0|1
A|DSS|20260123|10:07:40.475424|S|87|1.16|0|87
A|DSS|20260123|10:07:43.500305|S|1|1.18|0|1
A|DSS|20260123|10:07:43.764826|S|1|1.18|0|1
A|DSS|20260123|10:07:44.003961|S|1|1.18|0|1
A|DSS|20260123|10:07:44.004005|S|1|1.18|0|1
A|DSS|20260123|10:07:44.250967|S|1|1.18|0|1
A|DSS|20260123|10:07:44.251023|S|1|1.18|0|1
A|DSS|20260123|10:07:44.489487|S|1|1.18|0|1
A|DSS|20260123|10:07:46.012667|S|1|1.16|0|1
A|DSS|20260123|10:08:26.773105|S|1|1.12|0|1
A|DSS|20260123|10:08:30.935268|S|99|1.12|0|99
A|DSS|20260123|10:08:35.803343|S|1|1.16|0|1
A|DSS|20260123|10:08:35.804816|S|1|1.12|0|1
A|DSS|20260123|10:08:36.065825|S|1|1.16|0|1
A|DSS|20260123|10:08:36.066166|S|1|1.16|0|1
A|DSS|20260123|10:08:36.296175|S|1|1.16|0|1
A|DSS|20260123|10:08:36.544935|S|1|1.16|0|1
A|DSS|20260123|10:08:36.545052|S|1|1.16|0|1
A|DSS|20260123|10:08:37.770748|S|1|1.12|0|1
A|DSS|20260123|10:08:47.775598|S|1|1.12|0|1
A|DSS|20260123|10:08:47.775610|S|1|1.12|0|1
A|DSS|20260123|10:08:51.965094|S|98|1.12|0|98
A|DSS|20260123|10:08:56.890249|S|1|1.12|0|1
A|DSS|20260123|10:08:56.890249|S|1|1.12|0|1
A|DSS|20260123|10:14:30.750975|S|1|1.13|0|1
A|DSS|20260123|10:14:30.750975|S|1|1.13|0|1
A|DSS|20260123|10:18:44.357085|S|100|1.08|0|100
A|DSS|20260123|12:07:57.012632|S|100|1.04|0|100
A|DSS|20260123|13:55:05.984172|S|75|.99|0|75
A|DSS|20260123|13:55:05.985909|S|21|.99|0|21
A|DSS|20260123|14:02:14.185961|S|100|.99|0|100
A|DSS|20260123|14:07:11.620001|S|5|1|0|5
A|DSWL|20260123|12:38:55.649499|S|33|3.2|0|33
A|DSX|20260123|12:51:04.946271|S|352|2.205|0|352
A|DSX|20260123|13:06:21.833540|S|100|2.19|0|100
A|DT|20260123|10:03:26.472594|S|5|41.01|0|5
A|DT|20260123|10:48:54.260586|S|7|40.91|0|7
A|DT|20260123|11:02:58.433176|S|3|40.98|0|3
A|DT|20260123|13:55:52.157856|S|308|40.9|0|308
A|DT|20260123|14:18:06.705008|S|120|40.97|0|120
A|DT|20260123|14:18:06.705081|S|50|40.97|0|50
A|DT|20260123|14:18:06.717032|S|85|40.97|0|85
A|DT|20260123|15:03:15.273090|S|287|41.02|0|287
A|DT|20260123|15:27:25.728373|S|14|41.09|0|14
A|DT|20260123|15:27:25.728893|S|257|41.09|0|257
A|DT|20260123|15:59:46.575566|S|50|40.82|0|50
A|DTD|20260123|13:45:20.499044|S|13|86.73|0|13
A|DTE|20260123|09:46:05.802388|S|70|134.56|0|70
A|DTE|20260123|09:46:05.802430|S|86|134.56|0|86
A|DTE|20260123|10:00:07.848210|S|6|133.91|0|6
A|DTE|20260123|10:27:09.146491|S|100|133.78|0|100
A|DTE|20260123|10:27:09.146492|S|66|133.77|0|66
A|DTE|20260123|13:21:51.336027|S|25|133.33|0|25
A|DTE|20260123|13:22:25.433314|S|100|133.33|0|100
A|DTE|20260123|13:22:25.433427|S|33|133.33|0|33
A|DTE|20260123|15:24:57.960082|S|100|133.9|0|100
A|DTE|20260123|15:24:57.960116|S|100|133.9|0|100
A|DTE|20260123|15:24:57.960158|S|55|133.9|0|55
A|DTE|20260123|15:24:57.960191|S|45|133.9|0|45
A|DTE|20260123|15:27:55.124695|S|89|133.87|0|89
A|DTE|20260123|15:49:59.176044|S|100|134.09|0|100
A|DTE|20260123|15:57:21.383269|S|1|134.14|0|1
A|DTE|20260123|15:59:16.661233|S|100|134.21|0|100
A|DTE|20260123|15:59:47.499942|S|100|134.305|0|100
A|DTIL|20260123|15:51:42.389462|S|100|4.225|0|100
A|DTM|20260123|15:59:38.576472|S|93|122.33|0|93
A|DTM|20260123|15:59:40.581760|S|93|122.3|0|93
A|DUBS|20260123|12:47:20.713987|S|100|37.92|0|100
A|DUBS|20260123|13:39:13.268761|S|21|37.93|0|21
A|DUHP|20260123|10:31:50.142691|S|1348|38.465|0|1348
A|DUHP|20260123|10:31:50.143303|S|95|38.465|0|95
A|DUHP|20260123|10:31:50.144462|S|1053|38.465|0|1053
A|DUHP|20260123|11:54:18.778567|S|100|38.5|0|100
A|DUHP|20260123|12:25:23.131882|S|100|38.5|0|100
A|DUHP|20260123|13:40:21.178790|S|100|38.44|0|100
A|DUHP|20260123|14:58:42.254012|S|100|38.46|0|100
A|DUK|20260123|09:50:19.552744|S|155|117.055|0|155
A|DUK|20260123|10:17:29.763531|S|4|116.705|0|4
A|DUK|20260123|10:17:29.763554|S|4|116.705|0|4
A|DUK|20260123|10:21:59.110122|S|23|116.7|0|23
A|DUK|20260123|10:31:20.941568|S|12|116.51|0|12
A|DUK|20260123|11:15:14.717516|S|43|116.85|0|43
A|DUK|20260123|11:33:23.491436|S|116|116.72|0|116
A|DUK|20260123|12:18:51.980581|S|1|116.49|0|1
A|DUK|20260123|12:18:53.158665|S|197|116.49|0|197
A|DUK|20260123|12:24:52.575712|S|100|116.42|0|100
A|DUK|20260123|12:24:52.575844|S|100|116.42|0|100
A|DUK|20260123|12:24:52.575879|S|36|116.42|0|36
A|DUK|20260123|12:25:16.370439|S|196|116.42|0|196
A|DUK|20260123|12:39:23.851972|S|14|116.7|0|14
A|DUK|20260123|13:19:52.082642|S|30|116.64|0|30
A|DUK|20260123|13:20:39.144621|S|170|116.64|0|170
A|DUK|20260123|13:27:57.983888|S|191|116.83|0|191
A|DUK|20260123|13:33:30.041912|S|189|116.93|0|189
A|DUK|20260123|13:38:10.470587|S|10|116.99|0|10
A|DUK|20260123|13:41:24.078833|S|10|116.97|0|10
A|DUK|20260123|15:10:12.571951|S|170|117.06|0|170
A|DUK|20260123|15:20:46.362793|S|182|117.22|0|182
A|DUK|20260123|15:29:36.391641|S|22|117.17|0|22
A|DUK|20260123|15:29:50.395617|S|78|117.17|0|78
A|DUK|20260123|15:29:50.395618|S|100|117.17|0|100
A|DUK|20260123|15:29:50.407794|S|100|117.17|0|100
A|DUK|20260123|15:29:50.407815|S|100|117.17|0|100
A|DUK|20260123|15:29:50.407905|S|3|117.17|0|3
A|DUK|20260123|15:29:50.408070|S|3|117.17|0|3
A|DUK|20260123|15:29:50.408070|S|97|117.17|0|97
A|DUK|20260123|15:35:05.507962|S|100|117.26|0|100
A|DUK|20260123|15:35:05.508030|S|50|117.26|0|50
A|DUK|20260123|15:35:05.508050|S|50|117.26|0|50
A|DUK|20260123|15:35:05.508050|S|50|117.26|0|50
A|DUK|20260123|15:35:05.508124|S|50|117.26|0|50
A|DUK|20260123|15:35:05.508124|S|34|117.26|0|34
A|DUK|20260123|15:36:50.810245|S|8|117.14|0|8
A|DUK|20260123|15:38:56.020761|S|60|117.18|0|60
A|DUK|20260123|15:43:39.336794|S|14|117.14|0|14
A|DUK|20260123|15:48:22.046208|S|75|117.23|0|75
A|DUK|20260123|15:52:00.257997|S|100|117.34|0|100
A|DUK|20260123|15:54:01.030834|S|35|117.35|0|35
A|DUK|20260123|15:54:36.742001|S|27|117.22|0|27
A|DUK|20260123|15:55:00.177238|S|3|117.23|0|3
A|DUK|20260123|15:56:44.803534|S|100|117.26|0|100
A|DUK|20260123|15:56:44.803571|S|6|117.26|0|6
A|DUK|20260123|15:56:44.803573|S|6|117.26|0|6
A|DUK|20260123|15:56:44.803573|S|94|117.26|0|94
A|DUK|20260123|15:56:44.803574|S|14|117.26|0|14
A|DUK|20260123|15:58:25.705859|S|6|117.36|0|6
A|DUK|20260123|15:59:10.131044|S|7|117.38|0|7
A|DUK|20260123|15:59:11.631135|S|6|117.38|0|6
A|DUK|20260123|15:59:17.174413|S|10|117.38|0|10
A|DUK|20260123|15:59:19.624440|S|50|117.38|0|50
A|DUO|20260123|13:47:17.786834|S|200|1.46|0|200
A|DUO|20260123|13:47:17.786834|S|100|1.47|0|100
A|DUOL|20260123|09:31:41.855374|S|25|154.68|0|25
A|DUOL|20260123|09:31:41.855492|S|25|154.68|0|25
A|DUOL|20260123|09:31:41.855618|S|25|154.68|0|25
A|DUOL|20260123|09:31:41.855894|S|25|154.68|0|25
A|DUOL|20260123|09:35:09.844732|S|200|157.38|0|200
A|DUOL|20260123|09:55:26.680173|S|3|158.55|0|3
A|DUOL|20260123|10:00:58.074589|S|1|158.54|0|1
A|DUOL|20260123|10:33:38.368917|S|100|157.04|0|100
A|DUOL|20260123|10:41:31.204910|S|100|158.05|0|100
A|DUOL|20260123|10:45:37.890974|S|4|157.48|0|4
A|DUOL|20260123|11:02:28.054490|S|100|159.13|0|100
A|DUOL|20260123|11:08:11.017497|S|100|159|0|100
A|DUOL|20260123|11:08:11.017497|S|20|158.98|0|20
A|DUOL|20260123|13:21:29.372270|S|2|156.52|0|2
A|DUOL|20260123|13:33:59.784285|S|100|157.2|0|100
A|DUOL|20260123|15:31:24.834780|S|4|155.84|0|4
A|DUOT|20260123|10:24:10.805940|S|49|10.82|0|49
A|DUOT|20260123|10:26:33.947240|S|51|10.82|0|51
A|DUOT|20260123|10:26:33.947240|S|100|10.82|0|100
A|DUOT|20260123|11:00:26.019368|S|100|10.94|0|100
A|DUOT|20260123|11:00:26.019388|S|100|10.94|0|100
A|DUOT|20260123|11:06:53.140115|S|87|10.94|0|87
A|DUOT|20260123|11:06:53.140148|S|13|10.94|0|13
A|DUOT|20260123|12:28:47.230222|S|3|10.75|0|3
A|DUOT|20260123|12:28:54.043995|S|3|10.75|0|3
A|DUOT|20260123|12:28:56.075886|S|3|10.75|0|3
A|DUOT|20260123|12:30:37.282772|S|2|10.75|0|2
A|DUOT|20260123|12:32:48.160928|S|89|10.75|0|89
A|DUSB|20260123|12:32:42.355922|S|33|50.72|0|33
A|DUSB|20260123|15:23:56.413930|S|100|50.72|0|100
A|DUST|20260123|10:31:51.254145|S|5688|4.72|0|5688
A|DUST|20260123|10:32:36.057640|S|1200|4.72|0|1200
A|DUST|20260123|10:35:09.557384|S|2866|4.74|0|2866
A|DUST|20260123|10:35:09.557407|S|2134|4.74|0|2134
A|DUST|20260123|10:36:28.213196|S|2797|4.76|0|2797
A|DUST|20260123|10:36:28.213213|S|2403|4.76|0|2403
A|DUST|20260123|10:39:13.041683|S|3052|4.75|0|3052
A|DUST|20260123|10:39:13.041711|S|1348|4.75|0|1348
A|DUST|20260123|10:39:13.042022|S|1976|4.75|0|1976
A|DUST|20260123|10:40:00.914711|S|1400|4.75|0|1400
A|DUST|20260123|10:40:38.365136|S|3078|4.75|0|3078
A|DUST|20260123|10:40:38.365155|S|7184|4.75|0|7184
A|DUST|20260123|10:40:38.365194|S|838|4.75|0|838
A|DUST|20260123|10:40:39.858660|S|3000|4.75|0|3000
A|DUST|20260123|10:41:25.363615|S|4000|4.75|0|4000
A|DUST|20260123|10:49:06.617103|S|3900|4.72|0|3900
A|DUST|20260123|10:49:06.624857|S|3058|4.72|0|3058
A|DUST|20260123|10:49:06.624883|S|442|4.72|0|442
A|DUST|20260123|10:50:24.351125|S|2673|4.75|0|2673
A|DUST|20260123|10:50:24.351141|S|3427|4.75|0|3427
A|DUST|20260123|10:50:47.841085|S|4300|4.76|0|4300
A|DUST|20260123|10:53:53.431271|S|4900|4.76|0|4900
A|DUST|20260123|10:56:12.590177|S|1300|4.75|0|1300
A|DUST|20260123|10:56:13.900337|S|6000|4.75|0|6000
A|DUST|20260123|11:00:51.429998|S|800|4.76|0|800
A|DUST|20260123|11:02:06.079093|S|10300|4.76|0|10300
A|DUST|20260123|11:02:06.086093|S|3355|4.76|0|3355
A|DUST|20260123|11:05:13.102483|S|6100|4.76|0|6100
A|DUST|20260123|11:05:36.978251|S|3347|4.76|0|3347
A|DUST|20260123|11:05:36.978273|S|2853|4.76|0|2853
A|DUST|20260123|11:06:30.191144|S|3412|4.76|0|3412
A|DUST|20260123|11:06:30.191162|S|2788|4.76|0|2788
A|DUST|20260123|11:06:35.011880|S|3412|4.76|0|3412
A|DUST|20260123|11:06:35.011929|S|1688|4.76|0|1688
A|DUST|20260123|11:06:46.755484|S|5800|4.76|0|5800
A|DUST|20260123|11:06:46.755747|S|3384|4.76|0|3384
A|DUST|20260123|11:06:46.756396|S|1516|4.76|0|1516
A|DUST|20260123|11:10:00.585474|S|9900|4.73|0|9900
A|DUST|20260123|11:10:01.716884|S|1100|4.73|0|1100
A|DUST|20260123|11:10:16.433105|S|1300|4.73|0|1300
A|DUST|20260123|11:10:54.067750|S|5900|4.73|0|5900
A|DUST|20260123|11:11:38.837450|S|3200|4.73|0|3200
A|DUST|20260123|11:14:10.576724|S|693|4.77|0|693
A|DUST|20260123|11:15:17.343132|S|5400|4.77|0|5400
A|DUST|20260123|11:15:17.362627|S|1100|4.77|0|1100
A|DUST|20260123|11:16:07.677200|S|5800|4.75|0|5800
A|DUST|20260123|11:17:10.405455|S|3716|4.75|0|3716
A|DUST|20260123|11:17:10.405480|S|1884|4.75|0|1884
A|DUST|20260123|11:17:33.592477|S|5900|4.75|0|5900
A|DUST|20260123|11:17:33.592736|S|3716|4.75|0|3716
A|DUST|20260123|11:20:03.239725|S|3800|4.74|0|3800
A|DUST|20260123|11:21:09.753840|S|2151|4.75|0|2151
A|DUST|20260123|11:24:08.124191|S|3308|4.74|0|3308
A|DUST|20260123|11:24:08.124203|S|3308|4.74|0|3308
A|DUST|20260123|11:24:08.124342|S|3284|4.74|0|3284
A|DUST|20260123|11:27:46.371381|S|10000|4.73|0|10000
A|DUST|20260123|11:28:12.163718|S|5100|4.73|0|5100
A|DUST|20260123|11:28:41.741690|S|4000|4.72|0|4000
A|DUST|20260123|11:29:17.473653|S|3788|4.72|0|3788
A|DUST|20260123|11:29:17.473681|S|1312|4.72|0|1312
A|DUST|20260123|11:29:53.999072|S|6000|4.72|0|6000
A|DUST|20260123|11:36:02.787504|S|3800|4.73|0|3800
A|DUST|20260123|11:36:14.058352|S|3836|4.73|0|3836
A|DUST|20260123|11:38:18.626030|S|5600|4.74|0|5600
A|DUST|20260123|11:43:03.560315|S|7816|4.75|0|7816
A|DUST|20260123|11:43:03.560327|S|1084|4.75|0|1084
A|DUST|20260123|11:43:03.687496|S|1700|4.75|0|1700
A|DUST|20260123|11:44:17.753492|S|5900|4.75|0|5900
A|DUST|20260123|11:44:17.753945|S|820|4.75|0|820
A|DUST|20260123|11:45:00.017640|S|10400|4.75|0|10400
A|DUST|20260123|11:45:00.029330|S|5300|4.75|0|5300
A|DUST|20260123|11:45:00.030350|S|4466|4.75|0|4466
A|DUST|20260123|11:45:00.031182|S|934|4.75|0|934
A|DUST|20260123|11:47:01.668140|S|2600|4.76|0|2600
A|DUST|20260123|11:50:57.232013|S|6200|4.76|0|6200
A|DUST|20260123|11:54:39.101259|S|2700|4.78|0|2700
A|DUST|20260123|11:54:39.101690|S|843|4.78|0|843
A|DUST|20260123|11:54:39.116097|S|4751|4.78|0|4751
A|DUST|20260123|11:54:39.127560|S|449|4.78|0|449
A|DUST|20260123|11:54:39.141905|S|700|4.78|0|700
A|DUST|20260123|11:55:25.971232|S|11200|4.77|0|11200
A|DUST|20260123|11:55:25.971734|S|4965|4.77|0|4965
A|DUST|20260123|11:57:53.108676|S|4803|4.76|0|4803
A|DUST|20260123|11:57:53.108729|S|997|4.76|0|997
A|DUST|20260123|11:59:32.526326|S|11200|4.76|0|11200
A|DUST|20260123|12:02:31.973955|S|1900|4.77|0|1900
A|DUST|20260123|12:03:31.119914|S|4733|4.77|0|4733
A|DUST|20260123|12:05:10.197751|S|4000|4.77|0|4000
A|DUST|20260123|12:05:10.198644|S|4109|4.77|0|4109
A|DUST|20260123|12:09:11.543085|S|5800|4.76|0|5800
A|DUST|20260123|12:09:11.543470|S|3200|4.76|0|3200
A|DUST|20260123|12:09:26.573878|S|4458|4.76|0|4458
A|DUST|20260123|12:10:17.517098|S|4900|4.76|0|4900
A|DUST|20260123|12:10:17.517378|S|4290|4.76|0|4290
A|DUST|20260123|12:10:22.078044|S|1410|4.76|0|1410
A|DUST|20260123|12:11:23.151808|S|500|4.76|0|500
A|DUST|20260123|12:12:10.665006|S|1329|4.76|0|1329
A|DUST|20260123|12:12:30.692202|S|200|4.76|0|200
A|DUST|20260123|12:12:30.693474|S|4000|4.76|0|4000
A|DUST|20260123|12:12:30.695772|S|4230|4.76|0|4230
A|DUST|20260123|12:14:33.761254|S|5900|4.75|0|5900
A|DUST|20260123|12:14:39.355350|S|3900|4.75|0|3900
A|DUST|20260123|12:24:07.022491|S|4000|4.76|0|4000
A|DUST|20260123|12:24:25.941787|S|2400|4.76|0|2400
A|DUST|20260123|12:24:25.948309|S|3800|4.76|0|3800
A|DUST|20260123|12:24:35.202715|S|4068|4.76|0|4068
A|DUST|20260123|12:24:35.202728|S|132|4.76|0|132
A|DUST|20260123|12:26:41.007577|S|500|4.755|0|500
A|DUST|20260123|12:28:31.748435|S|5000|4.76|0|5000
A|DUST|20260123|12:28:31.748737|S|4525|4.76|0|4525
A|DUST|20260123|12:30:20.555922|S|2000|4.76|0|2000
A|DUST|20260123|12:35:01.526684|S|6100|4.76|0|6100
A|DUST|20260123|12:41:26.843079|S|700|4.755|0|700
A|DUST|20260123|12:42:44.015855|S|4300|4.76|0|4300
A|DUST|20260123|12:49:19.287757|S|4737|4.77|0|4737
A|DUST|20260123|12:49:19.287775|S|163|4.77|0|163
A|DUST|20260123|12:51:58.947656|S|200|4.77|0|200
A|DUST|20260123|12:52:00.335507|S|4067|4.77|0|4067
A|DUST|20260123|12:52:00.335585|S|400|4.77|0|400
A|DUST|20260123|12:52:00.335670|S|933|4.77|0|933
A|DUST|20260123|12:52:56.059453|S|5500|4.78|0|5500
A|DUST|20260123|12:52:57.687826|S|5100|4.78|0|5100
A|DUST|20260123|12:58:05.127117|S|3049|4.83|0|3049
A|DUST|20260123|12:58:05.127127|S|2551|4.83|0|2551
A|DUST|20260123|13:01:33.011933|S|4500|4.8|0|4500
A|DUST|20260123|13:01:50.227935|S|2960|4.81|0|2960
A|DUST|20260123|13:02:18.669379|S|6100|4.81|0|6100
A|DUST|20260123|13:03:11.998169|S|200|4.805|0|200
A|DUST|20260123|13:03:11.998901|S|100|4.805|0|100
A|DUST|20260123|13:05:38.665850|S|9500|4.78|0|9500
A|DUST|20260123|13:05:38.825285|S|5500|4.78|0|5500
A|DUST|20260123|13:07:32.629996|S|101|4.79|0|101
A|DUST|20260123|13:07:33.289949|S|112|4.79|0|112
A|DUST|20260123|13:12:12.571956|S|3800|4.78|0|3800
A|DUST|20260123|13:15:13.274045|S|286|4.79|0|286
A|DUST|20260123|13:16:07.913949|S|4200|4.79|0|4200
A|DUST|20260123|13:19:54.040814|S|2537|4.77|0|2537
A|DUST|20260123|13:19:54.040826|S|1763|4.77|0|1763
A|DUST|20260123|13:19:54.173087|S|2537|4.77|0|2537
A|DUST|20260123|13:19:54.173102|S|1763|4.77|0|1763
A|DUST|20260123|13:24:52.820565|S|2214|4.77|0|2214
A|DUST|20260123|13:24:52.820579|S|2214|4.77|0|2214
A|DUST|20260123|13:24:52.820804|S|1472|4.77|0|1472
A|DUST|20260123|13:39:05.610675|S|3529|4.78|0|3529
A|DUST|20260123|13:42:39.686376|S|4000|4.79|0|4000
A|DUST|20260123|13:48:51.015950|S|4727|4.81|0|4727
A|DUST|20260123|13:51:29.326601|S|3664|4.8|0|3664
A|DUST|20260123|13:51:29.326611|S|2336|4.8|0|2336
A|DUST|20260123|13:53:39.835108|S|4100|4.8|0|4100
A|DUST|20260123|14:07:51.900066|S|5200|4.75|0|5200
A|DUST|20260123|14:17:30.019733|S|3242|4.74|0|3242
A|DUST|20260123|14:18:00.232203|S|1258|4.74|0|1258
A|DUST|20260123|14:30:21.505668|S|3091|4.74|0|3091
A|DUST|20260123|14:30:21.508060|S|809|4.74|0|809
A|DUST|20260123|14:33:28.358534|S|5700|4.73|0|5700
A|DUST|20260123|14:36:25.157188|S|2300|4.74|0|2300
A|DUST|20260123|14:36:25.157680|S|2000|4.74|0|2000
A|DUST|20260123|14:48:37.216506|S|6100|4.71|0|6100
A|DUST|20260123|14:49:51.555673|S|1700|4.71|0|1700
A|DUST|20260123|14:50:50.013958|S|3550|4.71|0|3550
A|DUST|20260123|14:51:58.329618|S|3200|4.7|0|3200
A|DUST|20260123|14:53:35.174294|S|5600|4.67|0|5600
A|DUST|20260123|14:53:35.176709|S|2600|4.67|0|2600
A|DUST|20260123|14:54:01.312967|S|1051|4.68|0|1051
A|DUST|20260123|14:55:25.615275|S|6100|4.68|0|6100
A|DUST|20260123|14:56:49.750355|S|3348|4.68|0|3348
A|DUST|20260123|14:56:49.750366|S|3348|4.68|0|3348
A|DUST|20260123|14:56:56.741086|S|5100|4.68|0|5100
A|DUST|20260123|14:56:56.741262|S|4800|4.68|0|4800
A|DUST|20260123|14:59:44.723559|S|2126|4.67|0|2126
A|DUST|20260123|15:00:18.762349|S|5200|4.67|0|5200
A|DUST|20260123|15:00:24.792583|S|5300|4.68|0|5300
A|DUST|20260123|15:01:10.213227|S|8800|4.68|0|8800
A|DUST|20260123|15:01:26.293076|S|3080|4.68|0|3080
A|DUST|20260123|15:01:26.293093|S|1520|4.68|0|1520
A|DUST|20260123|15:01:26.293330|S|5100|4.68|0|5100
A|DUST|20260123|15:02:28.264967|S|1841|4.68|0|1841
A|DUST|20260123|15:02:43.507473|S|3160|4.68|0|3160
A|DUST|20260123|15:02:43.507505|S|2740|4.68|0|2740
A|DUST|20260123|15:02:44.525617|S|1945|4.68|0|1945
A|DUST|20260123|15:03:50.500076|S|5800|4.68|0|5800
A|DUST|20260123|15:04:40.836848|S|5500|4.68|0|5500
A|DUST|20260123|15:05:42.000998|S|400|4.675|0|400
A|DUST|20260123|15:06:17.875237|S|1000|4.68|0|1000
A|DUST|20260123|15:08:51.716753|S|3300|4.69|0|3300
A|DUST|20260123|15:08:51.717179|S|5800|4.69|0|5800
A|DUST|20260123|15:08:52.064506|S|3375|4.69|0|3375
A|DUST|20260123|15:10:54.417560|S|4400|4.67|0|4400
A|DUST|20260123|15:11:35.742053|S|6200|4.67|0|6200
A|DUST|20260123|15:15:41.670715|S|5600|4.64|0|5600
A|DUST|20260123|15:15:41.715187|S|3900|4.64|0|3900
A|DUST|20260123|15:17:29.682401|S|9100|4.64|0|9100
A|DUST|20260123|15:18:34.182239|S|3205|4.64|0|3205
A|DUST|20260123|15:18:53.893456|S|485|4.64|0|485
A|DUST|20260123|15:18:53.987264|S|1400|4.64|0|1400
A|DUST|20260123|15:21:59.133499|S|5900|4.64|0|5900
A|DUST|20260123|15:23:35.218132|S|3448|4.65|0|3448
A|DUST|20260123|15:23:35.218561|S|1552|4.65|0|1552
A|DUST|20260123|15:23:35.296582|S|3448|4.65|0|3448
A|DUST|20260123|15:23:35.296591|S|1352|4.65|0|1352
A|DUST|20260123|15:24:14.976002|S|200|4.645|0|200
A|DUST|20260123|15:30:00.105238|S|1500|4.65|0|1500
A|DUST|20260123|15:30:00.359820|S|5200|4.66|0|5200
A|DUST|20260123|15:30:15.089912|S|100|4.685|0|100
A|DUST|20260123|15:30:15.098361|S|600|4.685|0|600
A|DUST|20260123|15:30:27.297242|S|3100|4.69|0|3100
A|DUST|20260123|15:32:26.087136|S|100|4.67|0|100
A|DUST|20260123|15:32:35.657103|S|5200|4.67|0|5200
A|DUST|20260123|15:32:48.065971|S|4589|4.67|0|4589
A|DUST|20260123|15:32:48.066010|S|1511|4.67|0|1511
A|DUST|20260123|15:32:48.733109|S|300|4.675|0|300
A|DUST|20260123|15:32:48.740920|S|700|4.675|0|700
A|DUST|20260123|15:37:00.551111|S|16|4.665|0|16
A|DUST|20260123|15:45:20.241689|S|5900|4.64|0|5900
A|DUST|20260123|15:45:42.255416|S|3900|4.65|0|3900
A|DUST|20260123|15:46:49.036493|S|5300|4.65|0|5300
A|DUST|20260123|15:50:00.049755|S|100|4.65|0|100
A|DUST|20260123|15:52:30.626931|S|3000|4.65|0|3000
A|DV|20260123|13:01:27.195071|S|100|11.02|0|100
A|DV|20260123|15:08:22.122559|S|50|11.03|0|50
A|DV|20260123|15:52:18.574075|S|200|11.03|0|200
A|DV|20260123|15:52:18.574108|S|119|11.03|0|119
A|DV|20260123|15:52:18.574392|S|81|11.03|0|81
A|DV|20260123|15:52:18.574393|S|100|11.03|0|100
A|DV|20260123|15:58:03.034177|S|200|10.965|0|200
A|DV|20260123|15:58:03.034431|S|100|10.965|0|100
A|DVA|20260123|10:50:52.952514|S|52|107.5|0|52
A|DVA|20260123|10:50:52.953029|S|123|107.56|0|123
A|DVA|20260123|10:54:58.853198|S|13|108.13|0|13
A|DVA|20260123|12:27:25.989262|S|2|107.81|0|2
A|DVA|20260123|13:34:39.865367|S|1|107.63|0|1
A|DVA|20260123|15:05:07.526890|S|100|107.96|0|100
A|DVA|20260123|15:05:07.526903|S|2|107.94|0|2
A|DVA|20260123|15:19:15.387002|S|100|108.27|0|100
A|DVA|20260123|15:38:11.928866|S|6|108.18|0|6
A|DVA|20260123|15:38:41.157604|S|10|108.15|0|10
A|DVA|20260123|15:44:46.191620|S|100|108.08|0|100
A|DVA|20260123|15:59:27.489488|S|10|108.24|0|10
A|DVAX|20260123|09:34:20.745861|S|3|15.64|0|3
A|DVAX|20260123|10:14:30.313003|S|100|15.58|0|100
A|DVAX|20260123|10:17:19.452023|S|100|15.53|0|100
A|DVAX|20260123|10:17:26.557898|S|100|15.54|0|100
A|DVAX|20260123|10:32:27.969971|S|100|15.55|0|100
A|DVAX|20260123|11:04:14.837661|S|100|15.545|0|100
A|DVAX|20260123|11:32:43.171361|S|100|15.575|0|100
A|DVAX|20260123|11:43:33.430352|S|100|15.58|0|100
A|DVAX|20260123|11:44:23.304037|S|100|15.58|0|100
A|DVAX|20260123|11:54:03.837607|S|100|15.575|0|100
A|DVAX|20260123|12:23:35.188080|S|1|15.575|0|1
A|DVAX|20260123|12:37:07.803717|S|100|15.58|0|100
A|DVAX|20260123|15:07:23.439500|S|100|15.575|0|100
A|DVAX|20260123|15:08:22.462637|S|100|15.575|0|100
A|DVAX|20260123|15:40:50.131236|S|100|15.53|0|100
A|DVAX|20260123|15:40:50.132966|S|100|15.54|0|100
A|DVAX|20260123|15:48:03.297552|S|100|15.545|0|100
A|DVAX|20260123|15:56:58.757196|S|100|15.54|0|100
A|DVAX|20260123|15:58:02.060141|S|100|15.53|0|100
A|DVLT|20260123|09:31:31.494836|S|400|.88205|0|400
A|DVLT|20260123|09:31:31.496467|S|600|.88205|0|600
A|DVLT|20260123|09:35:03.933555|S|1040|.86155|0|1040
A|DVLT|20260123|09:36:55.290685|S|1070|.8688|0|1070
A|DVLT|20260123|09:38:40.047322|S|550|.8694|0|550
A|DVLT|20260123|09:39:29.281089|S|1000|.86725|0|1000
A|DVLT|20260123|09:43:34.079612|S|600|.8823|0|600
A|DVLT|20260123|09:45:37.762986|S|600|.8676|0|600
A|DVLT|20260123|09:46:05.897446|S|300|.872|0|300
A|DVLT|20260123|09:50:15.798530|S|100|.8695|0|100
A|DVLT|20260123|10:34:26.076488|S|1750|.84375|0|1750
A|DVLT|20260123|10:35:57.710494|S|880|.8427|0|880
A|DVLT|20260123|10:36:48.023685|S|100|.8411|0|100
A|DVLT|20260123|10:37:36.126449|S|100|.8433|0|100
A|DVLT|20260123|10:43:07.077047|S|100|.84285|0|100
A|DVLT|20260123|10:47:53.462374|S|300|.83|0|300
A|DVLT|20260123|10:48:53.647018|S|100|.82945|0|100
A|DVLT|20260123|10:52:28.274885|S|1000|.82875|0|1000
A|DVLT|20260123|11:09:37.206779|S|1010|.809|0|1010
A|DVLT|20260123|11:10:13.639087|S|1010|.81355|0|1010
A|DVLT|20260123|11:35:40.734254|S|100|.81455|0|100
A|DVLT|20260123|11:40:45.542301|S|1030|.818|0|1030
A|DVLT|20260123|12:00:48.144377|S|1300|.81525|0|1300
A|DVLT|20260123|12:26:19.688777|S|1300|.8219|0|1300
A|DVLT|20260123|12:36:12.388771|S|1080|.8185|0|1080
A|DVLT|20260123|12:36:13.958951|S|1080|.81675|0|1080
A|DVLT|20260123|12:45:19.766394|S|1300|.8189|0|1300
A|DVLT|20260123|12:53:15.082998|S|900|.81725|0|900
A|DVLT|20260123|12:53:15.934512|S|100|.81725|0|100
A|DVLT|20260123|12:55:24.080020|S|100|.81605|0|100
A|DVLT|20260123|12:55:25.491203|S|100|.8171|0|100
A|DVLT|20260123|13:03:25.517643|S|100|.81515|0|100
A|DVLT|20260123|13:04:20.901077|S|100|.81515|0|100
A|DVLT|20260123|13:16:44.414542|S|100|.817|0|100
A|DVLT|20260123|13:23:31.370316|S|100|.81935|0|100
A|DVLT|20260123|13:46:44.456789|S|100|.80735|0|100
A|DVLT|20260123|13:50:35.911059|S|1140|.80295|0|1140
A|DVLT|20260123|14:00:24.588506|E|1150|.79905|0|1150
A|DVLT|20260123|14:01:41.312809|S|1150|.79895|0|1150
A|DVLT|20260123|14:01:44.565889|S|2300|.79895|0|2300
A|DVLT|20260123|14:02:19.726675|S|1150|.79895|0|1150
A|DVLT|20260123|14:02:21.994904|S|2300|.79895|0|2300
A|DVLT|20260123|14:02:23.748595|S|1100|.79895|0|1100
A|DVLT|20260123|14:02:23.751029|S|1200|.79895|0|1200
A|DVLT|20260123|14:02:24.412099|S|1950|.79895|0|1950
A|DVLT|20260123|14:02:30.584564|S|100|.79895|0|100
A|DVLT|20260123|14:07:25.080453|S|1160|.80635|0|1160
A|DVLT|20260123|14:07:30.373864|S|2310|.80635|0|2310
A|DVLT|20260123|14:23:23.486536|S|200|.8149|0|200
A|DVLT|20260123|14:23:23.486663|S|200|.8149|0|200
A|DVLT|20260123|14:35:44.637966|S|200|.8254|0|200
A|DVLT|20260123|14:45:33.042077|E|810|.82005|0|810
A|DVLT|20260123|15:28:35.958106|E|200|.81|0|200
A|DVLT|20260123|15:33:06.257464|E|200|.81|0|200
A|DVLT|20260123|15:44:45.556855|E|1800|.81155|0|1800
A|DVN|20260123|09:31:34.028222|S|67|38.83|0|67
A|DVN|20260123|09:31:34.056587|S|12|38.83|0|12
A|DVN|20260123|09:36:24.116510|S|8|38.99|0|8
A|DVN|20260123|09:36:24.116510|S|7|38.99|0|7
A|DVN|20260123|09:43:19.294547|S|1|38.85|0|1
A|DVN|20260123|09:44:12.501663|S|1|38.82|0|1
A|DVN|20260123|09:46:19.373155|S|100|38.93|0|100
A|DVN|20260123|09:48:19.822909|S|100|38.79|0|100
A|DVN|20260123|09:48:38.948617|S|22|38.79|0|22
A|DVN|20260123|09:48:38.948653|S|77|38.79|0|77
A|DVN|20260123|09:50:26.659529|S|100|38.83|0|100
A|DVN|20260123|10:13:00.068239|S|100|38.97|0|100
A|DVN|20260123|10:24:27.022754|S|300|39.01|0|300
A|DVN|20260123|10:46:27.668650|S|2|38.9|0|2
A|DVN|20260123|10:46:27.668938|S|1|38.9|0|1
A|DVN|20260123|10:57:33.021690|S|10|38.71|0|10
A|DVN|20260123|10:59:39.844973|S|1|38.74|0|1
A|DVN|20260123|11:17:32.858939|S|100|38.86|0|100
A|DVN|20260123|11:24:27.902304|S|100|38.79|0|100
A|DVN|20260123|11:29:18.622573|S|100|38.825|0|100
A|DVN|20260123|11:47:57.753808|S|10|38.87|0|10
A|DVN|20260123|13:30:04.329915|S|48|38.72|0|48
A|DVN|20260123|13:33:14.376273|S|13|38.74|0|13
A|DVN|20260123|13:37:17.777878|S|100|38.65|0|100
A|DVN|20260123|14:00:23.433180|S|100|38.69|0|100
A|DVN|20260123|14:16:04.488186|S|53|38.6|0|53
A|DVN|20260123|15:09:41.638587|S|100|38.72|0|100
A|DVN|20260123|15:20:02.530975|S|26|38.72|0|26
A|DVN|20260123|15:30:03.751812|S|150|38.47|0|150
A|DVN|20260123|15:31:33.844678|S|500|38.51|0|500
A|DVN|20260123|15:41:32.964660|S|100|38.635|0|100
A|DVN|20260123|15:41:32.965255|S|100|38.635|0|100
A|DVN|20260123|15:45:27.909953|S|100|38.59|0|100
A|DVN|20260123|15:48:22.102881|S|12|38.56|0|12
A|DVN|20260123|15:48:22.103725|S|979|38.56|0|979
A|DVN|20260123|15:48:40.724932|S|150|38.56|0|150
A|DVN|20260123|15:49:58.523595|S|150|38.535|0|150
A|DVN|20260123|15:53:36.073255|S|1|38.565|0|1
A|DVN|20260123|15:58:32.764836|S|126|38.625|0|126
A|DVN|20260123|15:58:33.971163|S|100|38.625|0|100
A|DVN|20260123|15:58:34.876537|S|200|38.625|0|200
A|DVN|20260123|15:58:38.718300|S|200|38.625|0|200
A|DVN|20260123|15:58:38.723477|S|100|38.625|0|100
A|DVN|20260123|15:59:14.053929|S|100|38.635|0|100
A|DVS|20260123|09:30:00.175183|S|34485|5.81|80971|20800
A|DVS|20260123|09:30:00.175183|E|34485|5.81|80971|998
A|DVS|20260123|09:30:00.184226|S|35|5.85|0|35
A|DVS|20260123|09:30:00.808349|S|150|5.83|0|150
A|DVS|20260123|09:30:14.173841|S|100|5.8|0|100
A|DVS|20260123|09:30:14.173841|S|840|5.8|0|840
A|DVS|20260123|09:30:14.174218|S|34|5.79|0|34
A|DVS|20260123|09:30:17.016800|S|4000|5.78|0|4000
A|DVS|20260123|09:30:17.016800|S|200|5.78|0|200
A|DVS|20260123|09:30:17.016801|S|100|5.78|0|100
A|DVS|20260123|09:30:17.016801|S|10|5.78|0|10
A|DVS|20260123|09:30:17.016801|S|50|5.78|0|50
A|DVS|20260123|09:30:17.016803|S|50|5.78|0|50
A|DVS|20260123|09:30:17.016803|S|100|5.78|0|100
A|DVS|20260123|09:30:17.017270|S|170|5.77|0|170
A|DVS|20260123|09:30:17.017271|S|200|5.77|0|200
A|DVS|20260123|09:30:17.031961|S|275|5.75|0|275
A|DVS|20260123|09:30:20.290298|S|500|5.74|0|500
A|DVS|20260123|09:30:22.935564|S|100|5.72|0|100
A|DVS|20260123|09:30:22.935564|S|3|5.72|0|3
A|DVS|20260123|09:30:22.935564|S|20|5.72|0|20
A|DVS|20260123|09:30:22.935565|S|200|5.72|0|200
A|DVS|20260123|09:30:44.271032|S|150|5.73|0|150
A|DVS|20260123|09:32:02.439240|S|350|5.75|0|350
A|DVS|20260123|09:32:02.439267|S|150|5.75|0|150
A|DVS|20260123|09:32:14.702789|S|85|5.72|0|85
A|DVS|20260123|09:32:14.703155|S|18|5.72|0|18
A|DVS|20260123|09:33:00.281311|S|37|5.75|0|37
A|DVS|20260123|09:33:00.281311|S|1|5.75|0|1
A|DVS|20260123|09:33:00.281311|S|79|5.75|0|79
A|DVS|20260123|09:35:29.159424|E|100|5.78|0|100
A|DVS|20260123|09:35:29.162825|E|100|5.77|0|100
A|DVS|20260123|09:35:45.441012|S|100|5.76|0|100
A|DVS|20260123|09:35:45.441013|S|44|5.76|0|44
A|DVS|20260123|09:35:45.441013|S|22|5.76|0|22
A|DVS|20260123|09:35:52.637006|S|200|5.76|0|200
A|DVS|20260123|09:35:56.816758|S|300|5.76|0|300
A|DVS|20260123|09:36:49.212924|E|3|5.77|0|3
A|DVS|20260123|09:37:07.789562|S|200|5.78|0|200
A|DVS|20260123|09:38:01.853680|E|1|5.77|0|1
A|DVS|20260123|09:38:01.853680|E|3|5.77|0|3
A|DVS|20260123|09:38:28.474890|S|15|5.75|0|15
A|DVS|20260123|09:38:28.474890|S|342|5.75|0|342
A|DVS|20260123|09:38:28.474911|S|126|5.75|0|126
A|DVS|20260123|09:39:13.036657|S|400|5.74|0|400
A|DVS|20260123|09:40:03.540281|S|2|5.71|0|2
A|DVS|20260123|09:40:04.877941|S|96|5.71|0|96
A|DVS|20260123|09:41:06.753297|S|500|5.71|0|500
A|DVS|20260123|09:42:04.441856|S|100|5.74|0|100
A|DVS|20260123|09:42:30.312957|S|120|5.7|0|120
A|DVS|20260123|09:42:31.597360|S|400|5.68|0|400
A|DVS|20260123|09:42:31.597361|S|30|5.68|0|30
A|DVS|20260123|09:43:12.803852|S|100|5.71|0|100
A|DVS|20260123|09:45:58.835848|S|580|5.69|0|580
A|DVS|20260123|09:45:58.876806|S|420|5.69|0|420
A|DVS|20260123|09:48:23.053079|S|504|5.68|0|504
A|DVS|20260123|09:48:23.203959|S|496|5.68|0|496
A|DVS|20260123|09:51:06.953952|S|70|5.66|0|70
A|DVS|20260123|09:56:23.480198|S|100|5.68|0|100
A|DVS|20260123|09:57:15.649929|S|50|5.66|0|50
A|DVS|20260123|09:58:29.262323|S|150|5.64|0|150
A|DVS|20260123|09:58:29.262323|S|2|5.64|0|2
A|DVS|20260123|09:58:29.262324|S|317|5.64|0|317
A|DVS|20260123|09:58:29.262342|S|80|5.64|0|80
A|DVS|20260123|10:00:19.538775|S|300|5.6|0|300
A|DVS|20260123|10:00:19.538775|S|300|5.6|0|300
A|DVS|20260123|10:00:19.538775|S|825|5.6|0|825
A|DVS|20260123|10:00:19.538818|S|175|5.6|0|175
A|DVS|20260123|10:00:19.538818|S|100|5.6|0|100
A|DVS|20260123|10:01:01.745663|S|110|5.58|0|110
A|DVS|20260123|10:07:40.570257|S|86|5.58|0|86
A|DVS|20260123|10:08:28.757135|S|59|5.57|0|59
A|DVS|20260123|10:09:10.506799|S|100|5.58|0|100
A|DVS|20260123|10:10:36.752583|S|284|5.57|0|284
A|DVS|20260123|10:10:36.834863|S|184|5.57|0|184
A|DVS|20260123|10:10:36.834863|S|16|5.57|0|16
A|DVS|20260123|10:10:36.835401|S|16|5.57|0|16
A|DVS|20260123|10:10:36.835401|S|50|5.57|0|50
A|DVS|20260123|10:10:36.909573|S|100|5.57|0|100
A|DVS|20260123|10:13:39.559248|S|100|5.59|0|100
A|DVS|20260123|10:14:14.954821|S|100|5.6|0|100
A|DVS|20260123|10:14:51.130790|S|100|5.6|0|100
A|DVS|20260123|10:15:15.667999|S|100|5.605|0|100
A|DVS|20260123|10:15:16.054115|E|50|5.605|0|50
A|DVS|20260123|10:15:16.054116|E|100|5.6|0|100
A|DVS|20260123|10:15:16.054116|E|19|5.6|0|19
A|DVS|20260123|10:15:16.054432|E|2|5.6|0|2
A|DVS|20260123|10:15:16.054432|E|50|5.6|0|50
A|DVS|20260123|10:15:16.054432|E|48|5.6|0|48
A|DVS|20260123|10:15:16.054440|E|20|5.6|0|20
A|DVS|20260123|10:15:16.054484|E|197|5.6|0|197
A|DVS|20260123|10:15:16.054609|E|43|5.6|0|43
A|DVS|20260123|10:15:16.054609|E|7|5.59|0|7
A|DVS|20260123|10:15:16.063334|S|7|5.59|0|7
A|DVS|20260123|10:15:16.063334|S|100|5.595|0|100
A|DVS|20260123|10:15:16.063334|S|93|5.59|0|93
A|DVS|20260123|10:15:59.753083|S|13|5.59|0|13
A|DVS|20260123|10:15:59.753083|S|87|5.59|0|87
A|DVS|20260123|10:15:59.753169|S|913|5.59|0|913
A|DVS|20260123|10:17:03.460986|S|360|5.57|0|360
A|DVS|20260123|10:17:22.577374|S|250|5.55|0|250
A|DVS|20260123|10:17:22.577374|S|100|5.55|0|100
A|DVS|20260123|10:17:22.577375|S|8|5.55|0|8
A|DVS|20260123|10:17:22.577375|S|2|5.55|0|2
A|DVS|20260123|10:17:22.577859|S|6|5.55|0|6
A|DVS|20260123|10:17:36.889922|S|100|5.56|0|100
A|DVS|20260123|10:19:48.667391|S|100|5.57|0|100
A|DVS|20260123|10:21:35.713245|S|13|5.57|0|13
A|DVS|20260123|10:22:32.152936|S|100|5.57|0|100
A|DVS|20260123|10:22:32.152936|S|100|5.57|0|100
A|DVS|20260123|10:24:19.852353|S|100|5.58|0|100
A|DVS|20260123|10:24:19.852353|S|100|5.58|0|100
A|DVS|20260123|10:25:36.456730|S|100|5.58|0|100
A|DVS|20260123|10:26:30.086565|S|105|5.59|0|105
A|DVS|20260123|10:26:54.999675|S|94|5.59|0|94
A|DVS|20260123|10:26:55.126426|S|200|5.6|0|200
A|DVS|20260123|10:27:24.693991|S|2200|5.61|0|2200
A|DVS|20260123|10:27:24.694073|S|800|5.61|0|800
A|DVS|20260123|10:27:24.694073|S|200|5.61|0|200
A|DVS|20260123|10:27:24.853842|S|100|5.62|0|100
A|DVS|20260123|10:27:41.415627|E|10|5.63|0|10
A|DVS|20260123|10:27:41.415627|E|100|5.63|0|100
A|DVS|20260123|10:27:41.416059|E|100|5.62|0|100
A|DVS|20260123|10:28:31.974290|S|97|5.645|0|97
A|DVS|20260123|10:28:32.056274|S|3|5.64|0|3
A|DVS|20260123|10:28:35.566061|S|100|5.64|0|100
A|DVS|20260123|10:28:35.566061|S|17|5.64|0|17
A|DVS|20260123|10:28:56.763058|S|100|5.64|0|100
A|DVS|20260123|10:30:08.460368|S|100|5.64|0|100
A|DVS|20260123|10:30:08.460368|S|100|5.64|0|100
A|DVS|20260123|10:30:21.746673|S|100|5.64|0|100
A|DVS|20260123|10:30:29.684428|S|100|5.64|0|100
A|DVS|20260123|10:30:39.664015|S|100|5.64|0|100
A|DVS|20260123|10:30:53.543661|S|100|5.64|0|100
A|DVS|20260123|10:31:19.147392|S|100|5.64|0|100
A|DVS|20260123|10:32:04.432609|S|100|5.645|0|100
A|DVS|20260123|10:32:04.675904|S|86|5.64|0|86
A|DVS|20260123|10:32:06.313275|E|100|5.63|0|100
A|DVS|20260123|10:35:06.508313|E|100|5.62|0|100
A|DVS|20260123|10:35:07.611169|E|200|5.63|0|200
A|DVS|20260123|10:35:07.611169|E|100|5.63|0|100
A|DVS|20260123|10:35:08.440461|E|100|5.63|0|100
A|DVS|20260123|10:35:08.440703|E|100|5.62|0|100
A|DVS|20260123|10:35:08.440793|E|20|5.61|0|20
A|DVS|20260123|10:35:39.949982|E|100|5.6|0|100
A|DVS|20260123|10:40:59.550277|E|100|5.61|0|100
A|DVS|20260123|10:40:59.550441|E|100|5.6|0|100
A|DVS|20260123|10:40:59.550442|E|100|5.6|0|100
A|DVS|20260123|10:40:59.551617|S|100|5.6|0|100
A|DVS|20260123|10:40:59.915274|S|150|5.595|0|150
A|DVS|20260123|10:42:59.145488|S|100|5.61|0|100
A|DVS|20260123|10:43:06.514423|S|100|5.61|0|100
A|DVS|20260123|10:43:06.514423|S|100|5.61|0|100
A|DVS|20260123|10:43:15.509094|E|100|5.61|0|100
A|DVS|20260123|10:43:15.509094|E|158|5.61|0|158
A|DVS|20260123|10:43:32.924001|S|100|5.61|0|100
A|DVS|20260123|10:43:35.037999|S|100|5.61|0|100
A|DVS|20260123|10:43:39.709027|S|100|5.61|0|100
A|DVS|20260123|10:45:57.627005|S|100|5.61|0|100
A|DVS|20260123|10:50:27.038008|S|2500|5.59|0|2500
A|DVS|20260123|10:50:27.038009|S|58|5.59|0|58
A|DVS|20260123|10:50:27.038020|S|92|5.59|0|92
A|DVS|20260123|10:50:55.041176|S|250|5.58|0|250
A|DVS|20260123|10:50:55.041176|S|250|5.585|0|250
A|DVS|20260123|10:50:55.198127|S|35|5.58|0|35
A|DVS|20260123|10:50:55.198127|S|250|5.58|0|250
A|DVS|20260123|10:50:55.239520|S|100|5.57|0|100
A|DVS|20260123|10:50:55.239520|S|499|5.57|0|499
A|DVS|20260123|10:50:55.413922|S|1083|5.57|0|1083
A|DVS|20260123|10:50:55.576485|S|1418|5.57|0|1418
A|DVS|20260123|10:50:58.000943|S|91|5.56|0|91
A|DVS|20260123|10:50:58.000943|S|18|5.56|0|18
A|DVS|20260123|10:50:58.198716|S|100|5.56|0|100
A|DVS|20260123|10:50:59.645805|S|25|5.55|0|25
A|DVS|20260123|10:50:59.645805|S|100|5.55|0|100
A|DVS|20260123|10:53:51.341745|S|108|5.56|0|108
A|DVS|20260123|10:54:42.729080|S|2|5.55|0|2
A|DVS|20260123|10:54:58.375395|S|48|5.56|0|48
A|DVS|20260123|10:55:07.402044|S|100|5.56|0|100
A|DVS|20260123|10:55:07.403166|S|100|5.56|0|100
A|DVS|20260123|10:55:07.403255|S|100|5.56|0|100
A|DVS|20260123|10:55:11.399611|E|100|5.54|0|100
A|DVS|20260123|10:55:11.399611|E|1|5.54|0|1
A|DVS|20260123|10:55:11.399612|E|100|5.54|0|100
A|DVS|20260123|10:55:27.917479|S|100|5.55|0|100
A|DVS|20260123|10:55:27.917479|S|100|5.55|0|100
A|DVS|20260123|10:55:36.347169|E|100|5.55|0|100
A|DVS|20260123|10:55:36.688980|E|100|5.54|0|100
A|DVS|20260123|10:55:55.729573|E|200|5.54|0|200
A|DVS|20260123|10:56:34.772803|E|200|5.54|0|200
A|DVS|20260123|10:56:34.773190|E|200|5.53|0|200
A|DVS|20260123|10:56:34.773190|E|35|5.53|0|35
A|DVS|20260123|10:56:34.773191|E|65|5.53|0|65
A|DVS|20260123|10:56:43.846785|S|100|5.54|0|100
A|DVS|20260123|10:56:43.859792|E|100|5.54|0|100
A|DVS|20260123|10:56:43.976510|E|74|5.54|0|74
A|DVS|20260123|10:57:32.589246|S|200|5.54|0|200
A|DVS|20260123|10:59:30.606448|S|200|5.54|0|200
A|DVS|20260123|11:00:40.938461|S|200|5.54|0|200
A|DVS|20260123|11:00:56.859001|S|100|5.54|0|100
A|DVS|20260123|11:00:56.859002|S|100|5.54|0|100
A|DVS|20260123|11:01:08.545778|E|100|5.53|0|100
A|DVS|20260123|11:01:08.545779|E|10|5.53|0|10
A|DVS|20260123|11:04:07.016997|S|100|5.545|0|100
A|DVS|20260123|11:04:07.191976|S|50|5.545|0|50
A|DVS|20260123|11:04:07.191977|S|50|5.54|0|50
A|DVS|20260123|11:07:35.804011|E|1400|5.5|0|1400
A|DVS|20260123|11:07:35.804027|E|400|5.5|0|400
A|DVS|20260123|11:07:35.804047|E|100|5.5|0|100
A|DVS|20260123|11:07:35.804086|E|100|5.5|0|100
A|DVS|20260123|11:07:35.804087|E|1|5.5|0|1
A|DVS|20260123|11:07:35.804087|E|25|5.5|0|25
A|DVS|20260123|11:07:35.804087|E|1|5.5|0|1
A|DVS|20260123|11:07:35.804087|E|5|5.5|0|5
A|DVS|20260123|11:07:35.804088|E|100|5.5|0|100
A|DVS|20260123|11:11:30.316805|S|100|5.49|0|100
A|DVS|20260123|11:14:23.485385|S|100|5.5|0|100
A|DVS|20260123|11:14:23.485386|S|200|5.5|0|200
A|DVS|20260123|11:14:58.810513|S|300|5.5|0|300
A|DVS|20260123|11:17:47.264984|S|100|5.54|0|100
A|DVS|20260123|11:20:44.088654|E|100|5.53|0|100
A|DVS|20260123|11:27:25.151782|S|100|5.52|0|100
A|DVS|20260123|11:30:41.530733|S|100|5.52|0|100
A|DVS|20260123|11:30:41.534569|S|100|5.5|0|100
A|DVS|20260123|11:41:26.556024|E|100|5.51|0|100
A|DVS|20260123|11:41:26.556025|E|100|5.51|0|100
A|DVS|20260123|11:41:26.556815|S|100|5.51|0|100
A|DVS|20260123|11:43:33.441867|S|67|5.51|0|67
A|DVS|20260123|11:43:33.441867|S|100|5.51|0|100
A|DVS|20260123|11:43:33.443625|S|33|5.51|0|33
A|DVS|20260123|11:43:33.451741|S|100|5.51|0|100
A|DVS|20260123|11:44:30.096984|S|100|5.51|0|100
A|DVS|20260123|11:44:44.991131|E|100|5.51|0|100
A|DVS|20260123|11:44:44.991131|E|100|5.51|0|100
A|DVS|20260123|11:44:44.991247|E|100|5.5|0|100
A|DVS|20260123|11:44:44.991247|E|50|5.5|0|50
A|DVS|20260123|11:44:44.991248|E|50|5.5|0|50
A|DVS|20260123|11:44:44.991330|E|150|5.5|0|150
A|DVS|20260123|11:49:18.884986|S|100|5.51|0|100
A|DVS|20260123|11:52:33.226479|E|100|5.51|0|100
A|DVS|20260123|11:53:47.489728|S|100|5.51|0|100
A|DVS|20260123|11:53:47.489728|S|100|5.51|0|100
A|DVS|20260123|11:55:32.540630|S|100|5.51|0|100
A|DVS|20260123|12:02:21.729333|S|400|5.53|0|400
A|DVS|20260123|12:04:46.539842|S|100|5.55|0|100
A|DVS|20260123|12:04:46.539843|S|100|5.55|0|100
A|DVS|20260123|12:05:36.229463|S|100|5.54|0|100
A|DVS|20260123|12:05:36.229463|S|100|5.54|0|100
A|DVS|20260123|12:05:36.229463|S|90|5.54|0|90
A|DVS|20260123|12:05:36.289836|S|100|5.53|0|100
A|DVS|20260123|12:05:36.289836|S|287|5.53|0|287
A|DVS|20260123|12:05:36.289836|S|100|5.53|0|100
A|DVS|20260123|12:12:08.329182|S|12|5.54|0|12
A|DVS|20260123|12:14:39.356698|S|77|5.55|0|77
A|DVS|20260123|12:14:39.356698|S|100|5.55|0|100
A|DVS|20260123|12:16:45.865277|S|2113|5.53|0|2113
A|DVS|20260123|12:24:21.826740|S|200|5.56|0|200
A|DVS|20260123|12:24:21.833495|S|100|5.56|0|100
A|DVS|20260123|12:24:21.833495|S|100|5.56|0|100
A|DVS|20260123|12:24:26.113010|S|100|5.56|0|100
A|DVS|20260123|12:24:26.113010|S|100|5.56|0|100
A|DVS|20260123|12:25:57.675181|S|200|5.56|0|200
A|DVS|20260123|12:25:57.721278|E|100|5.56|0|100
A|DVS|20260123|12:25:57.721278|E|100|5.56|0|100
A|DVS|20260123|12:25:57.721510|E|100|5.55|0|100
A|DVS|20260123|12:25:57.721544|E|8|5.54|0|8
A|DVS|20260123|12:25:57.721544|E|100|5.54|0|100
A|DVS|20260123|12:36:17.499372|S|250|5.54|0|250
A|DVS|20260123|12:43:33.003891|S|100|5.52|0|100
A|DVS|20260123|12:48:35.792197|S|220|5.54|0|220
A|DVS|20260123|12:48:35.792197|S|36|5.54|0|36
A|DVS|20260123|12:49:32.011748|S|90|5.56|0|90
A|DVS|20260123|12:49:32.011800|S|10|5.56|0|10
A|DVS|20260123|12:49:32.256872|S|7|5.55|0|7
A|DVS|20260123|12:52:33.194723|S|26|5.54|0|26
A|DVS|20260123|12:52:33.194723|S|43|5.54|0|43
A|DVS|20260123|12:57:24.887877|S|1000|5.5|0|1000
A|DVS|20260123|13:00:27.026464|S|100|5.51|0|100
A|DVS|20260123|13:00:41.357820|S|100|5.52|0|100
A|DVS|20260123|13:03:09.486623|S|36|5.52|0|36
A|DVS|20260123|13:06:55.177544|S|100|5.53|0|100
A|DVS|20260123|13:12:42.832452|S|1000|5.54|0|1000
A|DVS|20260123|13:19:46.494652|S|100|5.56|0|100
A|DVS|20260123|13:19:46.494679|S|120|5.56|0|120
A|DVS|20260123|13:19:46.667465|S|460|5.56|0|460
A|DVS|20260123|13:19:46.841234|S|214|5.56|0|214
A|DVS|20260123|13:19:46.889635|S|370|5.56|0|370
A|DVS|20260123|13:19:47.037264|S|605|5.56|0|605
A|DVS|20260123|13:19:47.076034|S|478|5.56|0|478
A|DVS|20260123|13:19:47.210735|S|454|5.56|0|454
A|DVS|20260123|13:34:25.889794|E|100|5.54|0|100
A|DVS|20260123|13:37:03.410872|S|100|5.54|0|100
A|DVS|20260123|13:37:03.450202|S|110|5.535|0|110
A|DVS|20260123|13:38:12.777468|S|100|5.52|0|100
A|DVS|20260123|13:38:12.777468|S|100|5.52|0|100
A|DVS|20260123|13:39:50.370975|S|7|5.52|0|7
A|DVS|20260123|13:39:50.370975|S|14|5.52|0|14
A|DVS|20260123|13:39:50.370975|S|7|5.52|0|7
A|DVS|20260123|13:39:50.370975|S|14|5.52|0|14
A|DVS|20260123|13:39:50.370976|S|35|5.52|0|35
A|DVS|20260123|13:39:50.371750|S|20|5.51|0|20
A|DVS|20260123|13:39:50.371751|S|80|5.51|0|80
A|DVS|20260123|13:39:50.371806|S|100|5.51|0|100
A|DVS|20260123|13:43:03.710087|E|100|5.5|0|100
A|DVS|20260123|13:43:03.714248|S|10|5.49|0|10
A|DVS|20260123|13:43:03.714249|S|190|5.49|0|190
A|DVS|20260123|13:43:03.714371|S|200|5.49|0|200
A|DVS|20260123|13:43:03.714525|S|100|5.49|0|100
A|DVS|20260123|13:43:03.744683|S|10|5.49|0|10
A|DVS|20260123|13:43:03.744683|S|300|5.49|0|300
A|DVS|20260123|13:43:21.089479|E|1|5.48|0|1
A|DVS|20260123|13:43:21.089479|E|18|5.48|0|18
A|DVS|20260123|13:43:21.089480|E|7|5.48|0|7
A|DVS|20260123|13:50:54.436750|S|100|5.49|0|100
A|DVS|20260123|13:52:40.678648|S|200|5.5|0|200
A|DVS|20260123|13:57:42.431719|S|100|5.52|0|100
A|DVS|20260123|13:58:07.012892|S|109|5.52|0|109
A|DVS|20260123|13:58:23.153581|S|5|5.52|0|5
A|DVS|20260123|13:58:30.988434|S|5|5.52|0|5
A|DVS|20260123|14:06:16.329008|S|100|5.53|0|100
A|DVS|20260123|14:06:44.036998|S|100|5.53|0|100
A|DVS|20260123|14:07:51.708345|S|100|5.53|0|100
A|DVS|20260123|14:08:13.948025|E|500|5.52|0|500
A|DVS|20260123|14:08:13.948025|E|5|5.52|0|5
A|DVS|20260123|14:08:13.948025|E|100|5.52|0|100
A|DVS|20260123|14:08:13.948026|E|9|5.52|0|9
A|DVS|20260123|14:08:13.948388|E|100|5.51|0|100
A|DVS|20260123|14:14:52.186444|S|49|5.51|0|49
A|DVS|20260123|14:14:52.186444|S|100|5.51|0|100
A|DVS|20260123|14:14:52.186444|S|60|5.51|0|60
A|DVS|20260123|14:14:52.186445|S|4|5.51|0|4
A|DVS|20260123|14:17:42.742540|S|100|5.52|0|100
A|DVS|20260123|14:17:42.742540|S|100|5.52|0|100
A|DVS|20260123|14:17:42.886143|E|102|5.51|0|102
A|DVS|20260123|14:24:58.208216|E|100|5.51|0|100
A|DVS|20260123|14:30:21.503288|S|100|5.51|0|100
A|DVS|20260123|14:35:04.249158|S|32|5.51|0|32
A|DVS|20260123|14:35:04.249158|S|103|5.51|0|103
A|DVS|20260123|14:35:04.249158|S|122|5.51|0|122
A|DVS|20260123|14:35:04.249158|S|43|5.51|0|43
A|DVS|20260123|14:43:28.601514|S|100|5.51|0|100
A|DVS|20260123|14:46:30.506970|S|100|5.51|0|100
A|DVS|20260123|14:49:22.652988|S|100|5.51|0|100
A|DVS|20260123|14:51:29.714722|S|10|5.51|0|10
A|DVS|20260123|14:51:29.714722|S|290|5.51|0|290
A|DVS|20260123|14:53:15.613495|S|100|5.53|0|100
A|DVS|20260123|14:53:16.857191|S|100|5.52|0|100
A|DVS|20260123|14:53:16.857191|S|100|5.52|0|100
A|DVS|20260123|15:00:01.220587|S|10|5.54|0|10
A|DVS|20260123|15:00:49.853887|S|4|5.53|0|4
A|DVS|20260123|15:00:49.853887|S|8|5.53|0|8
A|DVS|20260123|15:00:58.056453|S|1|5.53|0|1
A|DVS|20260123|15:01:31.937550|S|250|5.55|0|250
A|DVS|20260123|15:01:31.946355|S|400|5.56|0|400
A|DVS|20260123|15:03:27.227225|S|100|5.57|0|100
A|DVS|20260123|15:03:27.227225|S|100|5.57|0|100
A|DVS|20260123|15:04:51.294830|S|300|5.58|0|300
A|DVS|20260123|15:04:51.294830|S|100|5.58|0|100
A|DVS|20260123|15:04:51.294831|S|100|5.58|0|100
A|DVS|20260123|15:05:00.344518|S|2|5.6|0|2
A|DVS|20260123|15:06:05.494828|S|100|5.6|0|100
A|DVS|20260123|15:13:54.446435|S|100|5.58|0|100
A|DVS|20260123|15:13:54.446436|S|100|5.58|0|100
A|DVS|20260123|15:13:58.855542|S|100|5.57|0|100
A|DVS|20260123|15:13:58.855701|S|10|5.57|0|10
A|DVS|20260123|15:13:58.855701|S|10|5.57|0|10
A|DVS|20260123|15:15:57.915098|S|10|5.58|0|10
A|DVS|20260123|15:16:48.202069|S|100|5.58|0|100
A|DVS|20260123|15:21:02.234518|S|30|5.56|0|30
A|DVS|20260123|15:21:02.234518|S|100|5.56|0|100
A|DVS|20260123|15:21:02.234518|S|100|5.56|0|100
A|DVS|20260123|15:21:02.234519|S|70|5.56|0|70
A|DVS|20260123|15:25:46.760841|S|100|5.56|0|100
A|DVS|20260123|15:30:00.362984|S|117|5.56|0|117
A|DVS|20260123|15:30:00.844252|S|100|5.55|0|100
A|DVS|20260123|15:30:11.338537|S|11|5.54|0|11
A|DVS|20260123|15:30:15.273093|S|240|5.535|0|240
A|DVS|20260123|15:30:16.465024|S|160|5.535|0|160
A|DVS|20260123|15:44:10.692277|S|106|5.59|0|106
A|DVS|20260123|15:44:10.693080|S|94|5.59|0|94
A|DVS|20260123|15:45:42.095330|S|219|5.59|0|219
A|DVS|20260123|15:45:42.095330|S|134|5.59|0|134
A|DVS|20260123|15:45:42.259481|E|100|5.59|0|100
A|DVS|20260123|15:45:42.259481|E|100|5.59|0|100
A|DVS|20260123|15:45:42.753264|E|100|5.59|0|100
A|DVS|20260123|15:46:01.039898|E|100|5.59|0|100
A|DVS|20260123|15:46:01.039898|E|100|5.59|0|100
A|DVS|20260123|15:46:31.035264|S|100|5.6|0|100
A|DVS|20260123|15:46:31.035265|S|100|5.6|0|100
A|DVS|20260123|15:47:01.591524|S|100|5.6|0|100
A|DVS|20260123|15:48:48.030057|S|89|5.61|0|89
A|DVS|20260123|15:48:48.030239|S|200|5.61|0|200
A|DVS|20260123|15:48:48.030239|S|611|5.61|0|611
A|DVS|20260123|15:48:48.030239|S|100|5.61|0|100
A|DVS|20260123|15:48:48.030239|S|100|5.61|0|100
A|DVS|20260123|15:49:42.967246|S|100|5.62|0|100
A|DVS|20260123|15:49:42.967246|S|100|5.62|0|100
A|DVS|20260123|15:49:43.878144|S|200|5.6|0|200
A|DVS|20260123|15:49:43.878144|S|100|5.6|0|100
A|DVS|20260123|15:49:43.878145|S|100|5.6|0|100
A|DVS|20260123|15:49:44.033042|S|100|5.6|0|100
A|DVS|20260123|15:49:44.033042|S|100|5.6|0|100
A|DVS|20260123|15:49:45.447338|S|100|5.59|0|100
A|DVS|20260123|15:49:46.145606|S|100|5.6|0|100
A|DVS|20260123|15:49:46.342107|S|5|5.59|0|5
A|DVS|20260123|15:49:46.342107|S|100|5.59|0|100
A|DVS|20260123|15:49:49.337094|S|119|5.59|0|119
A|DVS|20260123|15:50:00.500573|S|100|5.59|0|100
A|DVS|20260123|15:50:00.500573|S|100|5.59|0|100
A|DVS|20260123|15:50:00.655024|S|100|5.59|0|100
A|DVS|20260123|15:50:00.659583|S|90|5.59|0|90
A|DVS|20260123|15:50:09.964815|S|100|5.59|0|100
A|DVS|20260123|15:51:16.415581|S|100|5.59|0|100
A|DVS|20260123|15:51:16.415581|S|625|5.59|0|625
A|DVS|20260123|15:51:16.415581|S|100|5.59|0|100
A|DVS|20260123|15:53:30.267432|S|400|5.61|0|400
A|DVS|20260123|15:53:31.824644|S|100|5.61|0|100
A|DVS|20260123|15:54:30.362760|S|12|5.63|0|12
A|DVS|20260123|15:54:30.363568|S|3|5.63|0|3
A|DVS|20260123|15:54:42.708021|S|610|5.62|0|610
A|DVS|20260123|15:54:42.708022|S|1830|5.62|0|1830
A|DVS|20260123|15:54:45.396386|S|18|5.6|0|18
A|DVS|20260123|15:54:45.396386|S|33|5.6|0|33
A|DVS|20260123|15:54:46.312616|S|100|5.6|0|100
A|DVS|20260123|15:55:10.448955|S|100|5.61|0|100
A|DVS|20260123|15:55:10.448955|S|100|5.61|0|100
A|DVS|20260123|15:55:31.945298|S|100|5.61|0|100
A|DVS|20260123|15:55:31.945298|S|100|5.61|0|100
A|DVS|20260123|15:55:31.945299|S|234|5.61|0|234
A|DVS|20260123|15:55:31.947759|S|100|5.61|0|100
A|DVS|20260123|15:55:34.158733|S|100|5.6|0|100
A|DVS|20260123|15:55:34.158734|S|358|5.6|0|358
A|DVS|20260123|15:55:34.158734|S|100|5.6|0|100
A|DVS|20260123|15:55:34.331139|S|100|5.6|0|100
A|DVS|20260123|15:55:34.331140|S|700|5.6|0|700
A|DVS|20260123|15:55:40.285163|S|100|5.6|0|100
A|DVS|20260123|15:55:43.507913|S|200|5.6|0|200
A|DVS|20260123|15:55:53.402814|S|100|5.6|0|100
A|DVS|20260123|15:55:53.402815|S|200|5.6|0|200
A|DVS|20260123|15:55:53.625791|S|100|5.6|0|100
A|DVS|20260123|15:56:05.322060|S|100|5.6|0|100
A|DVS|20260123|15:56:05.454630|S|5|5.6|0|5
A|DVS|20260123|15:56:05.723316|S|100|5.6|0|100
A|DVS|20260123|15:56:06.066291|S|100|5.6|0|100
A|DVS|20260123|15:56:07.250700|S|100|5.6|0|100
A|DVS|20260123|15:56:41.794785|S|100|5.59|0|100
A|DVS|20260123|15:56:47.104138|S|300|5.59|0|300
A|DVS|20260123|15:56:51.631390|S|16|5.59|0|16
A|DVS|20260123|15:56:51.631684|S|84|5.59|0|84
A|DVS|20260123|15:57:07.098944|S|122|5.58|0|122
A|DVS|20260123|15:57:07.241685|S|378|5.58|0|378
A|DVS|20260123|15:57:07.241686|S|1|5.58|0|1
A|DVS|20260123|15:57:07.241686|S|1|5.58|0|1
A|DVS|20260123|15:57:07.241686|S|56|5.58|0|56
A|DVS|20260123|15:57:07.241686|S|100|5.58|0|100
A|DVS|20260123|15:57:07.241688|S|100|5.58|0|100
A|DVS|20260123|15:57:07.241688|S|100|5.58|0|100
A|DVS|20260123|15:57:07.382969|S|100|5.58|0|100
A|DVS|20260123|15:57:07.382970|S|100|5.58|0|100
A|DVS|20260123|15:57:07.382970|S|100|5.58|0|100
A|DVS|20260123|15:57:07.382970|S|11|5.58|0|11
A|DVS|20260123|15:57:07.382970|S|700|5.58|0|700
A|DVS|20260123|15:57:29.750293|S|99|5.58|0|99
A|DVS|20260123|15:57:37.164879|S|100|5.58|0|100
A|DVS|20260123|15:57:37.165565|S|1|5.58|0|1
A|DVS|20260123|15:57:37.256838|S|35|5.58|0|35
A|DVS|20260123|15:57:40.188281|S|100|5.58|0|100
A|DVS|20260123|15:58:05.567951|S|100|5.58|0|100
A|DVS|20260123|15:58:05.567952|S|49|5.58|0|49
A|DVS|20260123|15:58:05.567952|S|100|5.58|0|100
A|DVS|20260123|15:58:08.349047|S|100|5.59|0|100
A|DVS|20260123|15:58:08.349047|S|100|5.59|0|100
A|DVS|20260123|15:58:22.601591|S|100|5.61|0|100
A|DVS|20260123|15:58:33.412244|S|100|5.61|0|100
A|DVS|20260123|15:58:55.056533|S|100|5.62|0|100
A|DVS|20260123|15:58:55.056533|S|100|5.62|0|100
A|DVS|20260123|15:58:55.056533|S|100|5.62|0|100
A|DVS|20260123|15:58:55.063541|S|100|5.62|0|100
A|DVS|20260123|15:58:55.084555|S|34|5.62|0|34
A|DVS|20260123|15:59:18.087603|S|85|5.62|0|85
A|DVS|20260123|15:59:37.758085|S|1085|5.63|0|1085
A|DVS|20260123|15:59:37.758085|S|1615|5.63|0|1615
A|DVS|20260123|15:59:40.376292|S|190|5.63|0|190
A|DVS|20260123|15:59:40.376444|S|38|5.63|0|38
A|DVS|20260123|15:59:40.376612|S|4|5.63|0|4
A|DVS|20260123|15:59:40.383837|S|38|5.63|0|38
A|DVS|20260123|15:59:40.383864|S|38|5.63|0|38
A|DVS|20260123|15:59:40.383865|S|1|5.63|0|1
A|DVS|20260123|15:59:40.383865|S|76|5.63|0|76
A|DVS|20260123|15:59:52.447698|S|187|5.64|0|187
A|DVS|20260123|15:59:54.266709|S|2000|5.64|0|2000
A|DVS|20260123|16:00:00.122895|S|24049|5.64|110970|16133
A|DVY|20260123|15:59:42.428992|S|10|147.885|0|10
A|DX|20260123|12:05:59.200873|S|29|14.55|0|29
A|DX|20260123|12:35:16.992000|S|100|14.54|0|100
A|DX|20260123|14:59:30.075167|S|79|14.635|0|79
A|DX|20260123|15:30:01.823973|S|652|14.63|0|652
A|DX|20260123|15:30:01.823974|S|744|14.63|0|744
A|DX|20260123|15:50:32.892796|S|1|14.61|0|1
A|DX|20260123|15:50:56.843782|S|100|14.61|0|100
A|DX|20260123|15:56:42.766313|S|100|14.61|0|100
A|DX|20260123|15:58:00.664243|S|87|14.61|0|87
A|DX|20260123|15:59:20.579583|S|1|14.61|0|1
A|DXC|20260123|09:32:47.587889|S|3|15.22|0|3
A|DXC|20260123|10:09:55.653071|S|2|15.17|0|2
A|DXC|20260123|10:48:54.296781|S|1|15.16|0|1
A|DXC|20260123|10:54:12.811501|S|2|15.15|0|2
A|DXC|20260123|10:54:12.811502|S|2|15.15|0|2
A|DXC|20260123|10:54:12.811502|S|1|15.15|0|1
A|DXC|20260123|10:54:22.412540|S|3|15.16|0|3
A|DXC|20260123|10:54:22.412540|S|2|15.16|0|2
A|DXC|20260123|11:28:10.991493|S|5|15.18|0|5
A|DXC|20260123|14:41:21.432039|S|1|14.99|0|1
A|DXC|20260123|15:33:18.295881|S|100|15.025|0|100
A|DXCM|20260123|09:30:14.843168|S|100|72.96|0|100
A|DXCM|20260123|09:32:37.637917|S|100|73.04|0|100
A|DXCM|20260123|09:34:26.119541|S|1|72.15|0|1
A|DXCM|20260123|09:38:53.283242|S|85|72.46|0|85
A|DXCM|20260123|09:38:53.283660|S|85|72.46|0|85
A|DXCM|20260123|09:38:53.283660|S|15|72.46|0|15
A|DXCM|20260123|09:38:56.100845|S|100|72.46|0|100
A|DXCM|20260123|09:38:56.100845|S|15|72.46|0|15
A|DXCM|20260123|09:38:56.100886|S|33|72.46|0|33
A|DXCM|20260123|09:45:20.485537|S|1|72.56|0|1
A|DXCM|20260123|10:36:32.192803|S|1|72.86|0|1
A|DXCM|20260123|10:49:43.165292|S|150|72.65|0|150
A|DXCM|20260123|10:54:51.490694|S|150|72.84|0|150
A|DXCM|20260123|11:09:02.030275|S|100|73.055|0|100
A|DXCM|20260123|11:09:02.030442|S|100|73.06|0|100
A|DXCM|20260123|11:09:02.030467|S|89|73.06|0|89
A|DXCM|20260123|11:09:02.030467|S|11|73.06|0|11
A|DXCM|20260123|11:32:56.225685|S|60|72.25|0|60
A|DXCM|20260123|11:40:25.125226|S|13|72.33|0|13
A|DXCM|20260123|13:08:35.977474|S|1|72.3|0|1
A|DXCM|20260123|13:31:42.267261|S|100|72.53|0|100
A|DXCM|20260123|13:31:42.267320|S|100|72.53|0|100
A|DXCM|20260123|13:31:42.267351|S|47|72.53|0|47
A|DXCM|20260123|14:00:47.722275|S|7|73.08|0|7
A|DXCM|20260123|14:00:47.749114|S|5|73.05|0|5
A|DXCM|20260123|14:01:36.345270|S|1|72.94|0|1
A|DXCM|20260123|14:02:03.601056|S|8|72.95|0|8
A|DXCM|20260123|15:12:04.076092|S|15|72.38|0|15
A|DXCM|20260123|15:15:05.280842|S|100|72.37|0|100
A|DXCM|20260123|15:17:07.932147|S|100|72.44|0|100
A|DXD|20260123|13:00:28.347091|S|100|19.76|0|100
A|DXD|20260123|13:20:41.844398|S|100|19.76|0|100
A|DXD|20260123|13:27:06.396731|S|100|19.74|0|100
A|DXF|20260123|09:30:00.142791|S|548|1.48|74441|544
A|DXF|20260123|09:30:00.629492|S|100|1.46|0|100
A|DXF|20260123|09:30:00.629493|S|400|1.47|0|400
A|DXF|20260123|09:30:07.063036|S|100|1.46|0|100
A|DXF|20260123|09:30:07.063036|S|100|1.46|0|100
A|DXF|20260123|11:27:05.389451|S|12|1.46|0|12
A|DXF|20260123|11:27:05.389558|S|85|1.46|0|85
A|DXF|20260123|14:14:31.974541|S|200|1.44|0|200
A|DXF|20260123|14:14:31.974541|S|100|1.44|0|100
A|DXF|20260123|15:12:11.795989|S|132|1.46|0|132
A|DXF|20260123|15:47:13.120439|S|100|1.45|0|100
A|DXF|20260123|15:48:15.928104|S|100|1.45|0|100
A|DXF|20260123|15:58:25.598223|S|5|1.45|0|5
A|DXF|20260123|15:58:37.289340|S|14|1.45|0|14
A|DXF|20260123|15:58:37.289350|S|56|1.45|0|56
A|DXF|20260123|15:58:37.289360|S|25|1.45|0|25
A|DXF|20260123|15:58:38.304972|S|3|1.45|0|3
A|DXF|20260123|15:58:42.699314|S|97|1.45|0|97
A|DXJ|20260123|12:13:10.747192|S|87|152.71|0|87
A|DXJ|20260123|12:47:49.997413|S|22|152.23|0|22
A|DXJ|20260123|12:47:50.000780|S|75|152.15|0|75
A|DXJ|20260123|14:56:13.479768|S|29|152.065|0|29
A|DXJ|20260123|14:56:13.607406|S|100|151.89|0|100
A|DXLG|20260123|12:59:07.663154|S|100|.74125|0|100
A|DXLG|20260123|13:55:24.264492|S|120|.747|0|120
A|DXPE|20260123|09:32:40.345473|S|1|131.76|0|1
A|DXPE|20260123|09:33:28.442513|S|1|132.11|0|1
A|DXPE|20260123|09:42:50.341827|S|1|131.51|0|1
A|DXPE|20260123|09:42:53.840926|S|1|131.26|0|1
A|DXPE|20260123|09:42:56.165495|S|1|131.71|0|1
A|DXPE|20260123|09:43:02.693319|S|1|131.41|0|1
A|DXPE|20260123|09:43:05.943397|S|1|131.16|0|1
A|DXPE|20260123|09:44:24.693599|S|1|130.85|0|1
A|DXPE|20260123|09:44:26.693283|S|1|130.7|0|1
A|DXPE|20260123|09:44:28.094849|S|1|130.6|0|1
A|DXPE|20260123|09:44:29.840690|S|1|130.5|0|1
A|DXPE|20260123|09:44:33.093051|S|20|130.5|0|20
A|DXPE|20260123|09:44:33.989490|S|20|130.5|0|20
A|DXPE|20260123|09:44:34.940716|S|20|130.5|0|20
A|DXPE|20260123|09:44:35.691422|S|12|130.5|0|12
A|DXPE|20260123|09:44:35.691570|S|8|130.5|0|8
A|DXPE|20260123|09:44:38.340751|S|12|130.5|0|12
A|DXPE|20260123|09:44:38.340986|S|2|130.5|0|2
A|DXPE|20260123|10:14:13.243503|S|1|128.1|0|1
A|DXPE|20260123|11:36:20.991549|S|1|128.32|0|1
A|DXPE|20260123|11:40:34.690918|S|1|127.43|0|1
A|DXPE|20260123|11:40:39.592307|S|1|127.48|0|1
A|DXPE|20260123|15:50:14.705474|S|3|128.53|0|3
A|DXST|20260123|09:39:18.126140|S|100|1.775|0|100
A|DXST|20260123|13:41:10.841039|S|200|1.79|0|200
A|DXYZ|20260123|09:37:16.214093|S|100|30.22|0|100
A|DXYZ|20260123|09:41:45.291687|S|100|30.315|0|100
A|DXYZ|20260123|09:47:33.148585|S|100|30.2|0|100
A|DXYZ|20260123|09:47:33.150166|S|100|30.15|0|100
A|DXYZ|20260123|09:48:01.404763|S|1|30.32|0|1
A|DXYZ|20260123|10:23:56.362980|S|100|30.13|0|100
A|DXYZ|20260123|10:35:54.064663|S|100|30|0|100
A|DXYZ|20260123|13:11:03.619825|S|100|30.01|0|100
A|DXYZ|20260123|13:20:06.607754|S|10|30.1|0|10
A|DXYZ|20260123|15:09:01.305644|S|100|30.105|0|100
A|DY|20260123|09:37:28.301194|S|100|369.54|0|100
A|DY|20260123|09:37:28.328594|S|44|369.53|0|44
A|DY|20260123|09:37:28.329070|S|76|369.53|0|76
A|DY|20260123|11:13:57.186553|S|1|374.45|0|1
A|DY|20260123|15:50:26.247710|S|5|369.24|0|5
A|DY|20260123|15:50:26.247790|S|5|369.24|0|5
A|DYN|20260123|10:05:24.139902|S|150|18.065|0|150
A|DYN|20260123|10:05:24.140012|S|150|18.05|0|150
A|DYN|20260123|10:24:09.610924|S|1|18.12|0|1
A|DYN|20260123|11:20:02.805529|S|3|18.01|0|3
A|DYN|20260123|11:20:02.805558|S|27|18.01|0|27
A|DYN|20260123|12:29:48.317045|S|100|17.73|0|100
A|DYN|20260123|12:44:26.279164|S|200|17.66|0|200
A|DYN|20260123|12:50:03.018892|S|100|17.69|0|100
A|DYN|20260123|13:19:56.211625|S|5|17.89|0|5
A|DYN|20260123|13:19:56.211625|S|6|17.89|0|6
A|DYN|20260123|13:19:56.211626|S|8|17.89|0|8
A|DYN|20260123|13:20:03.546843|S|100|17.86|0|100
A|DYN|20260123|13:44:19.061414|S|1|17.77|0|1
A|DYN|20260123|13:44:19.061477|S|12|17.77|0|12
A|DYN|20260123|13:49:15.505179|S|2|17.72|0|2
A|DYN|20260123|14:02:59.407569|S|200|17.74|0|200
A|DYN|20260123|14:21:26.717840|S|7|18|0|7
A|DYN|20260123|14:26:29.112191|S|18|17.98|0|18
A|DYN|20260123|14:28:32.360070|S|2|17.96|0|2
A|DYN|20260123|14:55:05.887612|S|100|18|0|100
A|DYN|20260123|14:55:06.110382|S|150|17.93|0|150
A|DYN|20260123|15:00:03.618968|S|5|17.98|0|5
A|DYN|20260123|15:00:03.618968|S|9|17.98|0|9
A|DYN|20260123|15:00:03.619061|S|14|17.98|0|14
A|DYN|20260123|15:00:03.619061|S|7|17.98|0|7
A|DYN|20260123|15:00:20.419446|S|200|17.885|0|200
A|DYN|20260123|15:00:32.986369|S|150|17.89|0|150
A|DYN|20260123|15:10:16.611753|S|100|17.9|0|100
A|DYN|20260123|15:23:00.313058|S|150|18.005|0|150
A|DYN|20260123|15:30:00.864627|S|200|17.91|0|200
A|DYN|20260123|15:30:07.967529|S|200|17.91|0|200
A|DYN|20260123|15:30:07.973900|S|200|17.91|0|200
A|DYN|20260123|15:30:07.980106|S|200|17.91|0|200
A|DYN|20260123|15:33:02.987419|S|101|17.9|0|101
A|DYN|20260123|15:33:02.987518|S|64|17.9|0|64
A|DYN|20260123|15:37:56.682668|S|29|17.95|0|29
A|DYN|20260123|15:48:18.907610|S|34|18.02|0|34
A|DYN|20260123|15:56:05.055573|S|7|17.99|0|7
A|DYNF|20260123|10:00:11.999904|S|100|60.735|0|100
A|DYNF|20260123|11:43:03.188339|S|100|60.9|0|100
A|DYNF|20260123|13:01:26.181715|S|100|60.72|0|100
A|DYNF|20260123|15:59:02.417506|S|7|60.83|0|7
A|DYNF|20260123|15:59:02.417523|S|50|60.83|0|50
A|DYNF|20260123|15:59:38.304432|S|3|60.82|0|3
A|E|20260123|15:51:44.760966|S|64|39.89|0|64
A|E|20260123|15:53:58.124510|S|128|39.92|0|128
A|EA|20260123|09:49:21.579394|S|1|204.01|0|1
A|EA|20260123|09:53:53.007182|S|1|204|0|1
A|EA|20260123|10:13:38.505557|S|40|203.95|0|40
A|EA|20260123|15:03:53.506162|S|40|204.16|0|40
A|EA|20260123|15:55:00.038618|S|50|204.13|0|50
A|EA|20260123|15:59:05.483963|S|100|204.07|0|100
A|EA|20260123|15:59:07.044378|S|70|204.08|0|70
A|EA|20260123|15:59:08.097418|S|70|204.08|0|70
A|EA|20260123|15:59:25.472709|S|27|204.1|0|27
A|EA|20260123|15:59:47.095566|S|75|204.02|0|75
A|EA|20260123|15:59:47.095881|S|25|204.02|0|25
A|EA|20260123|15:59:47.095890|S|27|204.02|0|27
A|EA|20260123|15:59:47.095898|S|13|204.02|0|13
A|EA|20260123|15:59:47.448675|S|6|204.02|0|6
A|EAD|20260123|09:30:00.107563|E|11486|6.9|65139|676
A|EAD|20260123|09:30:00.107563|S|11486|6.9|65139|7101
A|EAD|20260123|09:40:00.442131|S|100|6.88|0|100
A|EAD|20260123|09:40:37.397150|S|100|6.88|0|100
A|EAD|20260123|09:50:31.450869|S|100|6.875|0|100
A|EAD|20260123|09:50:31.460603|S|100|6.875|0|100
A|EAD|20260123|09:52:56.241647|S|100|6.875|0|100
A|EAD|20260123|09:53:18.740497|S|100|6.875|0|100
A|EAD|20260123|09:53:59.680553|S|100|6.88|0|100
A|EAD|20260123|10:01:19.507520|S|100|6.88|0|100
A|EAD|20260123|10:01:19.513142|S|100|6.885|0|100
A|EAD|20260123|10:01:19.523460|S|100|6.885|0|100
A|EAD|20260123|10:03:19.709599|S|100|6.885|0|100
A|EAD|20260123|10:09:00.951949|S|200|6.885|0|200
A|EAD|20260123|10:11:59.902569|S|100|6.885|0|100
A|EAD|20260123|10:11:59.912493|S|100|6.885|0|100
A|EAD|20260123|10:17:09.393443|S|152|6.885|0|152
A|EAD|20260123|10:17:09.393443|S|48|6.885|0|48
A|EAD|20260123|10:17:09.409945|S|152|6.885|0|152
A|EAD|20260123|10:17:09.409945|S|48|6.885|0|48
A|EAD|20260123|10:17:09.423937|S|100|6.885|0|100
A|EAD|20260123|10:17:24.257030|S|59|6.885|0|59
A|EAD|20260123|10:17:24.257031|S|41|6.885|0|41
A|EAD|20260123|10:18:45.258869|S|100|6.885|0|100
A|EAD|20260123|10:22:54.274083|S|100|6.885|0|100
A|EAD|20260123|10:27:48.289164|S|100|6.885|0|100
A|EAD|20260123|10:31:06.810857|S|100|6.885|0|100
A|EAD|20260123|10:31:06.821437|S|100|6.885|0|100
A|EAD|20260123|10:31:06.829474|S|100|6.885|0|100
A|EAD|20260123|10:31:06.838258|S|100|6.885|0|100
A|EAD|20260123|10:32:12.278882|S|100|6.885|0|100
A|EAD|20260123|10:34:48.308444|S|100|6.885|0|100
A|EAD|20260123|10:38:17.553014|S|100|6.885|0|100
A|EAD|20260123|10:38:17.794715|S|100|6.885|0|100
A|EAD|20260123|10:38:17.806220|S|100|6.885|0|100
A|EAD|20260123|10:54:16.909343|S|17|6.885|0|17
A|EAD|20260123|15:13:42.480441|S|100|6.89|0|100
A|EAD|20260123|15:52:47.434005|S|91|6.89|0|91
A|EAD|20260123|15:59:00.202983|S|100|6.89|0|100
A|EAD|20260123|15:59:59.868559|S|942|6.89|0|942
A|EAD|20260123|16:00:00.074922|E|134|6.88|93697|9
A|EAGG|20260123|11:42:49.017368|S|100|47.935|0|100
A|EAGL|20260123|12:04:09.509557|S|100|33.46|0|100
A|EAGL|20260123|13:56:09.845373|S|100|33.44|0|100
A|EAGL|20260123|15:13:37.579537|S|100|33.44|0|100
A|EASY|20260123|14:01:46.519335|S|46|26.25|0|46
A|EAT|20260123|10:18:10.855168|S|100|160.48|0|100
A|EAT|20260123|11:08:32.594301|S|1|160.52|0|1
A|EAT|20260123|11:09:53.862231|S|1|160.675|0|1
A|EAT|20260123|11:14:54.467528|S|100|160.26|0|100
A|EAT|20260123|15:20:29.010645|S|100|159.93|0|100
A|EAT|20260123|15:23:46.147819|S|110|160.36|0|110
A|EAT|20260123|15:27:17.246675|S|4|160.87|0|4
A|EAT|20260123|15:27:17.246698|S|111|160.87|0|111
A|EAT|20260123|15:27:17.246698|S|110|160.87|0|110
A|EAT|20260123|15:28:31.112156|S|19|161.31|0|19
A|EAT|20260123|15:52:32.682434|S|16|162.28|0|16
A|EAT|20260123|15:59:46.512099|S|28|162.54|0|28
A|EB|20260123|11:20:26.631498|S|8|4.465|0|8
A|EB|20260123|11:59:20.597566|S|1|4.46|0|1
A|EB|20260123|14:35:03.780816|S|27|4.465|0|27
A|EB|20260123|15:08:34.319868|S|100|4.46|0|100
A|EB|20260123|15:08:34.385804|S|300|4.46|0|300
A|EB|20260123|15:08:40.774373|S|100|4.46|0|100
A|EBAY|20260123|10:40:05.454431|S|100|93.51|0|100
A|EBAY|20260123|11:15:05.406561|S|120|93.4|0|120
A|EBAY|20260123|11:26:07.746302|S|5|93.38|0|5
A|EBAY|20260123|12:39:01.434611|S|100|93.63|0|100
A|EBAY|20260123|12:43:08.322018|S|100|93.28|0|100
A|EBAY|20260123|12:43:08.322466|S|150|93.3|0|150
A|EBAY|20260123|12:43:23.429245|S|117|93.3|0|117
A|EBAY|20260123|12:43:30.441430|S|100|93.24|0|100
A|EBAY|20260123|12:44:53.511090|S|100|93.17|0|100
A|EBAY|20260123|15:28:00.299217|S|11|93.26|0|11
A|EBAY|20260123|15:28:00.299333|S|89|93.26|0|89
A|EBAY|20260123|15:37:11.029955|S|150|93.265|0|150
A|EBAY|20260123|15:40:16.256652|S|100|93.36|0|100
A|EBAY|20260123|15:43:40.938906|S|75|93.36|0|75
A|EBAY|20260123|15:52:50.947668|S|11|93.36|0|11
A|EBAY|20260123|15:52:50.947953|S|89|93.36|0|89
A|EBC|20260123|09:37:00.642816|S|100|20.495|0|100
A|EBC|20260123|09:40:35.394660|S|100|20.58|0|100
A|EBC|20260123|10:00:46.829035|S|84|20.68|0|84
A|EBC|20260123|10:00:46.829141|S|1|20.68|0|1
A|EBC|20260123|10:01:22.546097|S|26|20.75|0|26
A|EBC|20260123|10:02:23.061725|S|100|20.77|0|100
A|EBC|20260123|15:14:10.011298|S|70|20.01|0|70
A|EBC|20260123|15:35:09.715688|S|11|20.09|0|11
A|EBC|20260123|15:35:09.715688|S|100|20.09|0|100
A|EBC|20260123|15:41:13.279633|S|100|20.09|0|100
A|EBC|20260123|15:41:13.279690|S|100|20.09|0|100
A|EBC|20260123|15:41:13.279939|S|100|20.09|0|100
A|EBC|20260123|15:44:08.137023|S|100|20.08|0|100
A|EBC|20260123|15:56:03.053179|S|100|20.09|0|100
A|EBC|20260123|15:57:57.143046|S|100|20.04|0|100
A|EBF|20260123|09:37:37.812276|S|200|19.55|0|200
A|EBF|20260123|09:37:37.817106|S|500|19.48|0|500
A|EBF|20260123|09:37:37.817107|S|30|19.37|0|30
A|EBF|20260123|11:50:07.454740|S|75|19.495|0|75
A|EBF|20260123|14:25:05.527599|S|3|19.28|0|3
A|EBF|20260123|14:27:03.909310|S|1|19.28|0|1
A|EBF|20260123|14:27:15.525167|S|1|19.28|0|1
A|EBF|20260123|15:36:53.187736|S|30|19.34|0|30
A|EBF|20260123|15:45:24.071459|S|75|19.345|0|75
A|EBIT|20260123|12:27:22.185308|S|39|35.75|0|39
A|EBND|20260123|09:56:44.720130|S|15|21.54|0|15
A|EBND|20260123|09:56:44.720151|S|85|21.54|0|85
A|EBND|20260123|10:25:05.789765|S|35|21.56|0|35
A|EBND|20260123|14:13:03.680072|S|10|21.61|0|10
A|EBND|20260123|14:13:54.682176|S|90|21.61|0|90
A|EBND|20260123|15:59:32.166313|S|100|21.625|0|100
A|EBS|20260123|10:40:52.048045|S|49|12.4|0|49
A|EBS|20260123|10:40:52.048045|S|7|12.4|0|7
A|EBS|20260123|10:44:13.207442|S|100|12.36|0|100
A|EBS|20260123|14:29:06.876133|S|190|12.11|0|190
A|EC|20260123|11:37:03.211391|S|200|12.52|0|200
A|EC|20260123|15:39:00.713896|S|100|12.495|0|100
A|EC|20260123|15:57:01.632383|S|200|12.525|0|200
A|ECAT|20260123|13:06:47.642934|S|100|15.5|0|100
A|ECAT|20260123|13:52:38.527255|S|100|15.48|0|100
A|ECAT|20260123|15:30:23.331349|S|160|15.495|0|160
A|ECC|20260123|12:10:59.750279|S|100|5.73|0|100
A|ECC|20260123|13:44:43.950530|S|100|5.76|0|100
A|ECC|20260123|15:24:41.190315|S|100|5.785|0|100
A|ECF|20260123|09:30:00.107948|S|2918|12.48|65401|1251
A|ECF|20260123|09:30:00.107948|E|2918|12.48|65401|34
A|ECF|20260123|14:26:16.656301|S|660|12.45|0|660
A|ECF|20260123|14:26:16.656301|S|100|12.45|0|100
A|ECF|20260123|15:52:17.758758|S|40|12.48|0|40
A|ECF|20260123|16:00:00.076305|S|1656|12.48|93959|1226
A|ECF PRA|20260123|10:44:53.567881|S|200|21.48|0|200
A|ECF PRA|20260123|10:44:53.567881|S|4|21.46|0|4
A|ECG|20260123|10:37:16.364417|S|73|92.71|0|73
A|ECG|20260123|12:45:13.675728|S|2|91.58|0|2
A|ECG|20260123|12:45:13.675758|S|98|91.58|0|98
A|ECG|20260123|15:22:05.965098|S|100|91.37|0|100
A|ECG|20260123|15:30:05.655316|S|152|90.88|0|152
A|ECG|20260123|15:52:52.157049|S|100|91.49|0|100
A|ECL|20260123|10:09:36.207449|S|1|279.54|0|1
A|ECL|20260123|13:05:38.789056|S|4|281.14|0|4
A|ECL|20260123|13:10:18.595282|S|4|281.51|0|4
A|ECL|20260123|14:11:21.582021|S|1|281.68|0|1
A|ECL|20260123|15:27:09.084904|S|1|281.27|0|1
A|ECL|20260123|15:34:27.155471|S|1|281.16|0|1
A|ECL|20260123|15:40:50.187397|S|1|281.14|0|1
A|ECO|20260123|15:30:09.580467|S|4|37.88|0|4
A|ECO|20260123|15:59:41.495213|S|23|37.96|0|23
A|ECVT|20260123|09:32:22.007801|S|100|11.145|0|100
A|ECVT|20260123|09:32:22.007876|S|100|11.145|0|100
A|ECVT|20260123|09:32:22.007943|S|100|11.145|0|100
A|ECVT|20260123|10:05:47.988573|S|1|11.18|0|1
A|ECVT|20260123|10:42:37.172278|S|1|11.14|0|1
A|ECVT|20260123|10:42:37.172293|S|56|11.14|0|56
A|ECVT|20260123|10:42:37.173226|S|261|11.14|0|261
A|ECX|20260123|10:29:59.005838|S|100|2.16|0|100
A|ECX|20260123|11:20:20.340737|S|600|2.14|0|600
A|ECX|20260123|11:20:20.340766|S|200|2.14|0|200
A|ECX|20260123|11:20:20.340924|S|400|2.14|0|400
A|ECX|20260123|11:20:20.340941|S|200|2.14|0|200
A|ECX|20260123|11:20:20.340941|S|400|2.14|0|400
A|ECX|20260123|11:27:07.782348|S|997|2.145|0|997
A|ECX|20260123|11:46:42.370878|S|2300|2.145|0|2300
A|ECX|20260123|14:26:13.398974|S|100|2.13|0|100
A|ECX|20260123|14:26:46.576601|S|100|2.12|0|100
A|ECX|20260123|14:35:30.141523|S|1300|2.115|0|1300
A|ECX|20260123|14:35:30.154521|S|1300|2.105|0|1300
A|ECX|20260123|14:35:30.155126|S|590|2.105|0|590
A|ECX|20260123|14:45:43.437100|S|100|2.09|0|100
A|ECX|20260123|14:45:54.309774|S|100|2.08|0|100
A|ECX|20260123|15:53:14.023259|S|23|2.08|0|23
A|ED|20260123|10:24:25.227613|S|1|103.66|0|1
A|ED|20260123|10:26:46.499828|S|1|103.73|0|1
A|ED|20260123|11:00:55.910439|S|1|103.57|0|1
A|ED|20260123|12:30:28.151555|S|31|103.52|0|31
A|ED|20260123|13:27:49.724441|S|11|103.8|0|11
A|ED|20260123|15:04:03.258424|S|20|103.81|0|20
A|ED|20260123|15:33:44.076142|S|57|103.96|0|57
A|ED|20260123|15:33:44.076143|S|39|103.96|0|39
A|ED|20260123|15:39:40.016126|S|40|103.92|0|40
A|ED|20260123|15:44:52.415937|S|21|103.85|0|21
A|ED|20260123|15:46:06.444596|S|100|103.85|0|100
A|ED|20260123|15:59:43.627740|S|100|103.91|0|100
A|EDC|20260123|10:15:40.920352|S|219|66.3|0|219
A|EDC|20260123|10:15:40.921207|S|100|66.3|0|100
A|EDC|20260123|13:15:26.740843|S|100|67.12|0|100
A|EDC|20260123|13:15:27.599582|S|8|67.12|0|8
A|EDC|20260123|13:16:38.256539|S|59|67.12|0|59
A|EDC|20260123|13:16:38.256639|S|72|67.12|0|72
A|EDC|20260123|13:16:38.259154|S|72|67.12|0|72
A|EDC|20260123|13:16:41.790640|S|72|67.12|0|72
A|EDC|20260123|13:16:41.790761|S|59|67.12|0|59
A|EDC|20260123|13:16:41.790935|S|100|67.12|0|100
A|EDC|20260123|13:16:42.697401|S|58|67.12|0|58
A|EDGU|20260123|12:10:06.758179|S|100|28.98|0|100
A|EDIT|20260123|13:39:59.718477|S|100|2.18|0|100
A|EDIT|20260123|15:40:42.913662|S|200|2.19|0|200
A|EDN|20260123|09:36:34.441557|S|9|30.93|0|9
A|EDN|20260123|12:54:05.750313|S|48|30.58|0|48
A|EDN|20260123|14:32:02.239238|S|2|29.77|0|2
A|EDN|20260123|14:32:02.239238|S|6|29.77|0|6
A|EDOW|20260123|12:46:32.952485|S|93|42.18|0|93
A|EDU|20260123|09:30:35.013574|S|25|57.05|0|25
A|EDU|20260123|10:20:37.969124|S|11|57.33|0|11
A|EDU|20260123|10:43:48.132062|S|11|57.55|0|11
A|EDU|20260123|11:09:40.521568|S|35|57.525|0|35
A|EDU|20260123|15:54:55.621421|S|10|57.42|0|10
A|EDU|20260123|15:54:55.621435|S|10|57.42|0|10
A|EDU|20260123|15:57:58.879848|S|120|57.56|0|120
A|EDV|20260123|09:37:37.764348|S|23|65.8|0|23
A|EDV|20260123|09:37:37.764373|S|89|65.8|0|89
A|EDV|20260123|09:44:51.995976|S|68|65.77|0|68
A|EDV|20260123|09:57:44.426279|S|200|65.85|0|200
A|EDV|20260123|10:03:09.082251|S|56|65.8|0|56
A|EDV|20260123|10:08:43.642299|S|200|65.9|0|200
A|EDV|20260123|10:23:12.565051|S|200|65.92|0|200
A|EDV|20260123|10:43:36.142191|S|200|65.94|0|200
A|EDV|20260123|11:45:08.902021|S|200|65.75|0|200
A|EDV|20260123|12:09:16.008909|S|85|65.63|0|85
A|EDV|20260123|12:30:04.541137|S|200|65.64|0|200
A|EDV|20260123|13:01:49.717824|S|200|65.55|0|200
A|EDV|20260123|13:19:33.680672|S|42|65.61|0|42
A|EDV|20260123|13:26:12.538236|S|100|65.66|0|100
A|EDV|20260123|13:41:41.227549|S|200|65.7|0|200
A|EDV|20260123|13:55:54.069493|S|200|65.73|0|200
A|EDV|20260123|14:02:54.877848|S|200|65.74|0|200
A|EDV|20260123|14:11:33.971178|E|120|65.725|0|120
A|EDV|20260123|14:11:33.971178|E|80|65.72|0|80
A|EDV|20260123|14:11:33.985355|E|100|65.72|0|100
A|EDV|20260123|15:31:01.974091|S|47|65.97|0|47
A|EDV|20260123|15:31:02.961663|S|100|65.97|0|100
A|EDV|20260123|15:35:59.338146|S|100|65.97|0|100
A|EDV|20260123|15:35:59.338162|S|100|65.97|0|100
A|EDV|20260123|15:35:59.338249|S|100|65.97|0|100
A|EDV|20260123|15:35:59.338290|S|100|65.97|0|100
A|EDV|20260123|15:58:09.061909|S|200|65.96|0|200
A|EE|20260123|12:56:51.229303|S|1|35.59|0|1
A|EE|20260123|13:45:18.036092|S|1|35.73|0|1
A|EE|20260123|14:08:10.305641|S|32|35.8|0|32
A|EE|20260123|15:41:07.019527|S|8|35.97|0|8
A|EEFT|20260123|11:50:27.058953|S|3|74.11|0|3
A|EEFT|20260123|11:53:18.992676|S|3|74.11|0|3
A|EEFT|20260123|11:53:30.821685|S|3|74.11|0|3
A|EEFT|20260123|11:53:32.354046|S|3|74.11|0|3
A|EEFT|20260123|11:54:35.033727|S|3|74.11|0|3
A|EEFT|20260123|11:54:47.029593|S|3|74.11|0|3
A|EEFT|20260123|11:54:50.749972|S|3|74.11|0|3
A|EEFT|20260123|11:55:21.942856|S|3|74.11|0|3
A|EEFT|20260123|11:56:19.829840|S|3|74.11|0|3
A|EEFT|20260123|11:57:44.742852|S|3|74.11|0|3
A|EEM|20260123|09:30:03.377130|S|2300|58.57|0|2300
A|EEM|20260123|09:32:27.413965|S|100|58.525|0|100
A|EEM|20260123|09:32:49.260219|S|400|58.5|0|400
A|EEM|20260123|09:32:55.205819|S|100|58.49|0|100
A|EEM|20260123|09:37:13.519063|S|20|58.52|0|20
A|EEM|20260123|09:42:53.108070|S|1000|58.5|0|1000
A|EEM|20260123|09:43:57.171236|S|2300|58.49|0|2300
A|EEM|20260123|10:00:00.634522|S|2300|58.59|0|2300
A|EEM|20260123|10:19:12.897093|S|300|58.62|0|300
A|EEM|20260123|10:20:52.753605|S|746|58.66|0|746
A|EEM|20260123|10:26:10.495089|S|50|58.72|0|50
A|EEM|20260123|11:06:15.207084|S|100|58.76|0|100
A|EEM|20260123|11:33:49.928076|S|2300|58.74|0|2300
A|EEM|20260123|11:42:31.812585|S|2300|58.82|0|2300
A|EEM|20260123|11:42:56.200129|S|800|58.815|0|800
A|EEM|20260123|11:42:56.200129|S|1500|58.82|0|1500
A|EEM|20260123|11:42:56.200129|S|500|58.82|0|500
A|EEM|20260123|11:43:49.029667|S|2300|58.82|0|2300
A|EEM|20260123|11:44:30.517255|S|100|58.835|0|100
A|EEM|20260123|11:48:52.528861|S|100|58.825|0|100
A|EEM|20260123|11:49:04.596034|S|500|58.83|0|500
A|EEM|20260123|11:49:04.596034|S|2300|58.83|0|2300
A|EEM|20260123|11:50:53.642706|S|100|58.845|0|100
A|EEM|20260123|11:51:09.217657|S|100|58.845|0|100
A|EEM|20260123|11:53:49.677431|S|500|58.805|0|500
A|EEM|20260123|11:53:49.677432|S|1800|58.81|0|1800
A|EEM|20260123|11:53:49.677432|S|400|58.81|0|400
A|EEM|20260123|11:56:15.527713|S|100|58.825|0|100
A|EEM|20260123|11:56:38.613996|S|100|58.815|0|100
A|EEM|20260123|12:00:31.395370|S|800|58.775|0|800
A|EEM|20260123|12:00:31.395370|S|1900|58.78|0|1900
A|EEM|20260123|12:11:09.497080|S|100|58.845|0|100
A|EEM|20260123|12:15:45.361256|S|100|58.895|0|100
A|EEM|20260123|12:19:13.238624|S|100|58.925|0|100
A|EEM|20260123|12:19:14.204708|S|100|58.925|0|100
A|EEM|20260123|12:19:15.153378|S|100|58.925|0|100
A|EEM|20260123|12:19:16.116595|S|100|58.925|0|100
A|EEM|20260123|12:19:17.050236|S|100|58.925|0|100
A|EEM|20260123|12:33:21.779064|S|100|58.965|0|100
A|EEM|20260123|12:47:06.965608|S|2300|58.84|0|2300
A|EEM|20260123|13:21:18.514913|S|2300|58.91|0|2300
A|EEM|20260123|13:22:30.729803|S|100|58.925|0|100
A|EEM|20260123|13:34:01.336887|S|100|58.98|0|100
A|EEM|20260123|13:36:23.221066|S|2300|58.99|0|2300
A|EEM|20260123|13:38:20.912072|S|100|59.005|0|100
A|EEM|20260123|13:53:38.074180|S|100|58.945|0|100
A|EEM|20260123|14:03:10.233862|S|2300|58.98|0|2300
A|EEM|20260123|14:03:26.077681|S|100|58.985|0|100
A|EEM|20260123|14:07:52.988351|S|2800|58.995|0|2800
A|EEM|20260123|14:07:52.988530|S|455|59|0|455
A|EEM|20260123|14:24:05.609702|S|2300|59.07|0|2300
A|EEM|20260123|14:28:55.472860|S|100|59.04|0|100
A|EEM|20260123|14:29:29.309062|S|100|59.03|0|100
A|EEM|20260123|14:30:11.508609|S|70|59.025|0|70
A|EEM|20260123|14:30:12.976920|S|251|59.025|0|251
A|EEM|20260123|14:32:47.175434|S|600|59.05|0|600
A|EEM|20260123|14:32:47.175434|S|1300|59.05|0|1300
A|EEM|20260123|14:32:47.175434|S|1000|59.045|0|1000
A|EEM|20260123|14:40:40.196378|S|100|59.03|0|100
A|EEM|20260123|14:45:41.998538|S|900|59.035|0|900
A|EEM|20260123|14:45:41.998538|S|700|59.035|0|700
A|EEM|20260123|14:45:41.998539|S|1200|59.04|0|1200
A|EEM|20260123|14:45:41.998726|S|825|59.04|0|825
A|EEM|20260123|14:46:08.632202|S|2300|59.04|0|2300
A|EEM|20260123|14:47:00.063332|S|75|59.05|0|75
A|EEM|20260123|14:52:58.571278|S|1|59.065|0|1
A|EEM|20260123|15:09:56.225751|S|44|59.08|0|44
A|EEM|20260123|15:11:24.690828|S|2300|59.06|0|2300
A|EEM|20260123|15:11:41.134264|S|100|59.075|0|100
A|EEM|20260123|15:17:31.087421|S|99|59.12|0|99
A|EEM|20260123|15:26:46.764157|S|2300|59.12|0|2300
A|EEM|20260123|15:26:46.764157|S|400|59.12|0|400
A|EEM|20260123|15:35:37.728728|S|100|59.08|0|100
A|EEM|20260123|15:35:55.591641|S|400|59.08|0|400
A|EEM|20260123|15:36:04.544929|S|2300|59.08|0|2300
A|EEM|20260123|15:40:16.107812|S|100|59.115|0|100
A|EEM|20260123|15:44:02.478445|S|600|59.11|0|600
A|EEM|20260123|15:45:38.764513|S|100|59.11|0|100
A|EEM|20260123|15:45:39.766705|S|291|59.11|0|291
A|EEM|20260123|15:45:39.779952|S|9|59.11|0|9
A|EEM|20260123|15:45:40.784978|S|100|59.11|0|100
A|EEM|20260123|15:46:22.506124|S|19|59.1|0|19
A|EEM|20260123|15:50:08.490415|S|200|59.1|0|200
A|EEM|20260123|15:50:17.199992|S|100|59.095|0|100
A|EEM|20260123|15:51:12.961123|S|100|59.115|0|100
A|EEM|20260123|15:51:46.693039|S|100|59.1|0|100
A|EEM|20260123|15:52:21.659784|S|800|59.085|0|800
A|EEM|20260123|15:52:58.589873|S|600|59.09|0|600
A|EEM|20260123|15:52:58.589874|S|2300|59.09|0|2300
A|EEM|20260123|15:53:11.589892|S|100|59.095|0|100
A|EEM|20260123|15:54:14.030402|S|400|59.1|0|400
A|EEM|20260123|15:54:15.053247|S|100|59.095|0|100
A|EEM|20260123|15:55:00.468066|S|100|59.09|0|100
A|EEM|20260123|15:55:06.776705|S|100|59.085|0|100
A|EEM|20260123|15:56:42.642338|S|277|59.065|0|277
A|EEM|20260123|15:56:42.643089|S|100|59.065|0|100
A|EEM|20260123|15:56:42.643632|S|100|59.065|0|100
A|EEM|20260123|15:56:42.644157|S|100|59.065|0|100
A|EEM|20260123|15:56:44.659908|S|100|59.065|0|100
A|EEM|20260123|15:56:44.667891|S|173|59.065|0|173
A|EEM|20260123|15:58:32.606834|S|100|59.075|0|100
A|EEM|20260123|15:58:47.582533|S|100|59.075|0|100
A|EEM|20260123|15:58:59.481276|S|1890|59.08|0|1890
A|EEM|20260123|15:59:56.139266|S|100|59.08|0|100
A|EEM|20260123|15:59:56.139266|S|100|59.08|0|100
A|EEM|20260123|15:59:56.259615|S|200|59.075|0|200
A|EEMA|20260123|09:41:13.903557|S|24|99.47|0|24
A|EEMA|20260123|12:54:13.562588|S|33|99.95|0|33
A|EEMA|20260123|13:08:59.047418|S|11|100.12|0|11
A|EEMV|20260123|11:28:22.968486|S|100|66.73|0|100
A|EETH|20260123|09:48:21.015547|S|270|36.12|0|270
A|EETH|20260123|10:20:52.391519|S|361|36.44|0|361
A|EFA|20260123|09:36:13.702159|S|83|99.07|0|83
A|EFA|20260123|09:40:10.294225|S|200|99.02|0|200
A|EFA|20260123|09:48:30.077975|S|51|99.05|0|51
A|EFA|20260123|09:49:07.194421|S|72|99.06|0|72
A|EFA|20260123|09:56:30.049563|S|14|99.16|0|14
A|EFA|20260123|09:58:47.061174|S|100|99.13|0|100
A|EFA|20260123|10:15:08.640446|S|99|99.2|0|99
A|EFA|20260123|10:15:08.640447|S|201|99.2|0|201
A|EFA|20260123|10:18:42.883719|S|200|99.18|0|200
A|EFA|20260123|11:07:10.281258|S|200|99.42|0|200
A|EFA|20260123|11:07:10.306546|S|100|99.425|0|100
A|EFA|20260123|11:07:10.312692|S|200|99.425|0|200
A|EFA|20260123|11:07:43.558958|S|200|99.41|0|200
A|EFA|20260123|11:07:43.558959|S|200|99.42|0|200
A|EFA|20260123|11:07:43.559294|S|100|99.41|0|100
A|EFA|20260123|11:07:43.559296|S|100|99.41|0|100
A|EFA|20260123|11:18:48.990052|S|13|99.36|0|13
A|EFA|20260123|11:28:27.016365|S|41|99.36|0|41
A|EFA|20260123|11:32:24.307742|S|100|99.39|0|100
A|EFA|20260123|11:59:32.543343|S|100|99.54|0|100
A|EFA|20260123|12:03:05.587427|S|11|99.55|0|11
A|EFA|20260123|12:03:05.793158|S|89|99.55|0|89
A|EFA|20260123|12:44:14.265790|S|200|99.64|0|200
A|EFA|20260123|12:53:04.162273|S|100|99.59|0|100
A|EFA|20260123|13:02:40.387628|S|101|99.56|0|101
A|EFA|20260123|13:18:08.222785|S|200|99.62|0|200
A|EFA|20260123|13:32:37.205686|S|100|99.72|0|100
A|EFA|20260123|13:57:25.300652|S|200|99.76|0|200
A|EFA|20260123|14:05:07.300524|S|100|99.85|0|100
A|EFA|20260123|14:30:08.232300|S|100|99.86|0|100
A|EFA|20260123|14:38:46.042294|S|52|99.87|0|52
A|EFA|20260123|14:57:53.447744|S|100|99.96|0|100
A|EFA|20260123|15:00:57.045120|S|100|99.91|0|100
A|EFA|20260123|15:50:00.425357|S|82|99.94|0|82
A|EFA|20260123|15:52:06.211208|S|100|99.95|0|100
A|EFA|20260123|15:52:07.852844|S|100|99.95|0|100
A|EFA|20260123|15:52:17.630084|S|200|99.95|0|200
A|EFA|20260123|15:52:26.958698|S|1|99.95|0|1
A|EFA|20260123|15:52:27.051487|S|1|99.95|0|1
A|EFA|20260123|15:52:28.559596|S|64|99.95|0|64
A|EFA|20260123|15:52:28.622235|S|1|99.95|0|1
A|EFA|20260123|15:52:29.892222|S|133|99.95|0|133
A|EFA|20260123|15:52:38.005237|S|100|99.95|0|100
A|EFA|20260123|15:52:48.819944|S|100|99.95|0|100
A|EFA|20260123|15:53:37.813004|S|200|99.94|0|200
A|EFA|20260123|15:54:55.382572|S|100|99.94|0|100
A|EFA|20260123|15:54:55.382572|S|62|99.94|0|62
A|EFA|20260123|15:56:46.397503|S|100|99.91|0|100
A|EFA|20260123|15:58:19.079217|S|200|99.94|0|200
A|EFA|20260123|15:59:01.078593|S|200|99.97|0|200
A|EFAV|20260123|13:08:44.746897|S|12|87.75|0|12
A|EFAV|20260123|15:30:16.979701|S|240|88.01|0|240
A|EFC|20260123|09:35:27.711346|S|85|13.97|0|85
A|EFC|20260123|10:35:55.858839|S|52|13.875|0|52
A|EFC|20260123|10:45:42.167186|S|50|13.865|0|50
A|EFC|20260123|11:18:02.560494|S|100|13.88|0|100
A|EFC|20260123|11:37:25.852422|S|100|13.91|0|100
A|EFC|20260123|11:48:20.370052|S|100|13.92|0|100
A|EFC|20260123|11:50:44.971562|S|100|13.93|0|100
A|EFC|20260123|12:01:57.625283|S|100|13.93|0|100
A|EFC|20260123|12:03:29.556372|S|100|13.93|0|100
A|EFC|20260123|12:06:57.133080|S|100|13.93|0|100
A|EFC|20260123|12:16:36.658626|S|100|13.94|0|100
A|EFC|20260123|13:20:07.765058|S|100|13.9|0|100
A|EFC|20260123|13:39:52.565280|S|100|13.9|0|100
A|EFC|20260123|13:55:46.457034|S|10|13.89|0|10
A|EFC|20260123|14:19:38.644095|S|100|13.92|0|100
A|EFC|20260123|14:23:03.508204|S|100|13.94|0|100
A|EFC|20260123|14:23:03.508204|S|100|13.94|0|100
A|EFC|20260123|14:34:13.376550|S|1|13.945|0|1
A|EFC|20260123|15:27:32.705437|S|100|13.93|0|100
A|EFC|20260123|15:59:38.440012|S|100|13.88|0|100
A|EFG|20260123|10:06:42.276201|S|7|118.76|0|7
A|EFG|20260123|10:23:11.232322|S|30|118.82|0|30
A|EFG|20260123|10:24:23.071364|S|27|118.85|0|27
A|EFG|20260123|10:30:03.747531|S|29|118.84|0|29
A|EFG|20260123|11:17:20.590306|S|100|118.93|0|100
A|EFG|20260123|11:35:40.654491|S|23|119.14|0|23
A|EFG|20260123|11:36:34.174003|S|25|119.18|0|25
A|EFG|20260123|13:15:32.091619|S|38|119.15|0|38
A|EFG|20260123|13:15:32.091619|S|22|119.15|0|22
A|EFSC|20260123|09:40:37.738725|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.738795|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.738855|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.738914|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.738977|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.739042|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.739103|S|4|57.6|0|4
A|EFSC|20260123|09:40:37.739331|S|10|57.6|0|10
A|EFSC|20260123|09:40:37.739923|S|10|57.595|0|10
A|EFSC|20260123|09:51:24.333039|S|2|56.94|0|2
A|EFSC|20260123|15:35:31.334374|S|27|55.45|0|27
A|EFSC|20260123|15:51:30.059806|S|2|55.64|0|2
A|EFSC|20260123|15:51:30.059823|S|2|55.64|0|2
A|EFV|20260123|09:59:29.381038|S|100|73.3|0|100
A|EFV|20260123|09:59:29.381054|S|100|73.3|0|100
A|EFV|20260123|09:59:29.381108|S|100|73.3|0|100
A|EFV|20260123|13:58:16.783503|S|39|73.69|0|39
A|EFV|20260123|15:55:20.495771|S|100|73.81|0|100
A|EFX|20260123|10:37:48.997424|S|2|211.97|0|2
A|EFX|20260123|12:02:49.232904|S|13|212.86|0|13
A|EFX|20260123|15:06:20.492795|S|5|209.49|0|5
A|EFX|20260123|15:18:49.695736|S|2|209.75|0|2
A|EFX|20260123|15:18:50.322601|S|78|209.75|0|78
A|EFX|20260123|15:18:53.062874|S|40|209.75|0|40
A|EG|20260123|14:46:33.551258|S|55|322.28|0|55
A|EG|20260123|14:46:33.551258|S|47|322.28|0|47
A|EG|20260123|15:13:33.347598|S|49|323.07|0|49
A|EG|20260123|15:13:33.347598|S|45|323.07|0|45
A|EG|20260123|15:25:21.747894|S|1|322.86|0|1
A|EGBN|20260123|09:38:01.769217|S|100|27.44|0|100
A|EGBN|20260123|10:14:11.521025|S|4|27.19|0|4
A|EGBN|20260123|11:23:50.165304|S|100|27.48|0|100
A|EGBN|20260123|13:02:49.148661|S|100|26.8|0|100
A|EGBN|20260123|14:17:01.045684|S|40|27.12|0|40
A|EGBN|20260123|15:03:07.405463|S|100|26.95|0|100
A|EGBN|20260123|15:22:30.134048|S|101|26.88|0|101
A|EGG|20260123|09:30:00.228956|S|111|6.2|95783|78
A|EGG|20260123|12:52:13.083149|S|9|6.15|0|9
A|EGG|20260123|15:21:29.720348|S|1|6.03|0|1
A|EGG|20260123|15:21:33.190316|S|1|6.03|0|1
A|EGG|20260123|15:36:25.569000|S|81|5.95|0|81
A|EGG|20260123|15:59:10.848627|S|4|5.97|0|4
A|EGHT|20260123|10:19:56.258871|S|100|1.7|0|100
A|EGHT|20260123|10:31:37.197757|S|100|1.71|0|100
A|EGHT|20260123|11:00:36.176833|S|100|1.7|0|100
A|EGHT|20260123|11:00:36.983281|S|100|1.7|0|100
A|EGHT|20260123|12:22:54.904574|S|12|1.695|0|12
A|EGHT|20260123|13:17:44.399498|S|100|1.69|0|100
A|EGHT|20260123|13:17:45.095625|S|100|1.69|0|100
A|EGHT|20260123|13:27:41.309392|S|100|1.69|0|100
A|EGHT|20260123|13:30:42.666177|S|100|1.69|0|100
A|EGHT|20260123|13:30:42.666177|S|100|1.69|0|100
A|EGHT|20260123|13:49:18.704775|S|100|1.7|0|100
A|EGHT|20260123|13:50:02.600323|S|100|1.7|0|100
A|EGHT|20260123|14:07:33.323924|S|100|1.695|0|100
A|EGHT|20260123|14:41:32.372383|S|100|1.68|0|100
A|EGHT|20260123|14:44:50.688796|S|100|1.68|0|100
A|EGHT|20260123|15:19:03.751635|S|100|1.68|0|100
A|EGHT|20260123|15:19:05.034815|S|100|1.68|0|100
A|EGHT|20260123|15:49:21.900438|E|142|1.685|0|142
A|EGHT|20260123|15:49:21.901066|E|106|1.685|0|106
A|EGHT|20260123|15:59:39.253689|S|100|1.69|0|100
A|EGO|20260123|09:45:40.546615|S|100|45.57|0|100
A|EGO|20260123|09:45:57.664922|S|100|45.6|0|100
A|EGO|20260123|09:52:09.325487|S|100|45.96|0|100
A|EGO|20260123|09:52:39.735340|S|100|45.94|0|100
A|EGO|20260123|10:14:32.072724|S|100|46.03|0|100
A|EGO|20260123|10:26:05.136470|S|96|45.97|0|96
A|EGO|20260123|10:35:01.229329|S|93|45.9|0|93
A|EGO|20260123|10:35:01.229535|S|1|45.9|0|1
A|EGO|20260123|10:35:01.229570|S|1|45.92|0|1
A|EGO|20260123|10:36:06.091555|S|100|45.63|0|100
A|EGO|20260123|10:36:06.091555|S|50|45.63|0|50
A|EGO|20260123|10:44:41.648498|S|100|45.6|0|100
A|EGO|20260123|10:48:35.633960|S|100|45.77|0|100
A|EGO|20260123|11:23:38.782691|S|20|46.07|0|20
A|EGO|20260123|11:24:57.697086|S|200|46.14|0|200
A|EGO|20260123|11:25:00.137057|S|200|46.105|0|200
A|EGO|20260123|12:00:26.894062|S|1|45.76|0|1
A|EGO|20260123|12:09:05.224232|S|28|45.86|0|28
A|EGO|20260123|12:09:05.224251|S|28|45.86|0|28
A|EGO|20260123|12:09:05.224271|S|28|45.86|0|28
A|EGO|20260123|12:20:42.037501|S|6|45.87|0|6
A|EGO|20260123|12:42:44.013784|S|6|45.94|0|6
A|EGO|20260123|14:07:52.030493|S|2|46.31|0|2
A|EGO|20260123|14:07:52.030520|S|1|46.31|0|1
A|EGO|20260123|14:07:52.030533|S|2|46.31|0|2
A|EGO|20260123|14:50:46.001420|S|5|46.18|0|5
A|EGO|20260123|15:26:29.885502|S|4|46.27|0|4
A|EGO|20260123|15:30:03.076566|S|100|46.135|0|100
A|EGO|20260123|15:30:07.817178|S|200|46.11|0|200
A|EGO|20260123|15:36:38.650819|S|1|46.23|0|1
A|EGO|20260123|15:56:00.473304|S|122|46.255|0|122
A|EGO|20260123|15:56:00.473315|S|50|46.255|0|50
A|EGO|20260123|15:59:35.305060|S|30|46.19|0|30
A|EGP|20260123|10:42:41.134606|S|2|179.31|0|2
A|EGP|20260123|14:17:22.010458|S|91|181.57|0|91
A|EGP|20260123|14:17:22.010458|S|91|181.59|0|91
A|EGY|20260123|09:45:13.791589|S|500|4.88|0|500
A|EGY|20260123|09:45:30.197940|S|300|4.88|0|300
A|EGY|20260123|13:51:33.276158|S|10|4.75|0|10
A|EH|20260123|09:51:25.416713|S|116|13.68|0|116
A|EH|20260123|09:51:41.485342|S|116|13.69|0|116
A|EH|20260123|15:44:28.039705|S|150|13.82|0|150
A|EHAB|20260123|09:32:15.011404|S|1|11.06|0|1
A|EHC|20260123|11:56:40.472787|S|20|98.22|0|20
A|EHC|20260123|11:56:40.473290|S|80|98.22|0|80
A|EHC|20260123|11:56:40.473318|S|42|98.22|0|42
A|EHC|20260123|15:14:22.413625|S|100|98.36|0|100
A|EHC|20260123|15:14:22.413638|S|19|98.36|0|19
A|EHTH|20260123|10:44:04.166389|S|100|3.475|0|100
A|EHTH|20260123|14:58:49.015410|S|25|3.49|0|25
A|EHTH|20260123|14:58:49.015609|S|25|3.49|0|25
A|EHTH|20260123|14:58:49.015852|S|25|3.49|0|25
A|EIDO|20260123|09:43:57.224258|S|100|18.9|0|100
A|EIDO|20260123|10:05:28.868325|S|79|18.94|0|79
A|EIDO|20260123|11:39:57.953147|S|100|18.98|0|100
A|EIG|20260123|09:50:26.865982|S|76|44.08|0|76
A|EIG|20260123|10:57:15.124648|S|9|43.35|0|9
A|EIG|20260123|13:57:00.923956|S|1|43.14|0|1
A|EIG|20260123|15:54:15.102734|S|1|43.5|0|1
A|EIM|20260123|09:30:00.077445|S|4680|9.75|60524|3481
A|EIM|20260123|09:41:21.738979|S|37|9.72|0|37
A|EIM|20260123|09:42:00.192909|S|9|9.72|0|9
A|EIM|20260123|09:47:45.239237|S|100|9.71|0|100
A|EIM|20260123|09:47:45.251441|S|100|9.73|0|100
A|EIM|20260123|09:48:02.141157|S|100|9.73|0|100
A|EIM|20260123|09:49:18.259557|S|100|9.73|0|100
A|EIM|20260123|09:50:16.212754|S|100|9.715|0|100
A|EIM|20260123|09:50:23.305578|S|100|9.72|0|100
A|EIM|20260123|09:50:23.305578|S|100|9.72|0|100
A|EIM|20260123|09:50:23.324915|S|100|9.725|0|100
A|EIM|20260123|09:50:23.324916|S|100|9.73|0|100
A|EIM|20260123|09:50:23.338467|S|100|9.73|0|100
A|EIM|20260123|09:51:30.234218|S|100|9.725|0|100
A|EIM|20260123|09:51:30.247756|S|100|9.73|0|100
A|EIM|20260123|09:57:07.309191|S|100|9.73|0|100
A|EIM|20260123|09:57:07.309191|S|100|9.73|0|100
A|EIM|20260123|09:57:07.309191|S|100|9.725|0|100
A|EIM|20260123|09:57:07.309191|S|100|9.73|0|100
A|EIM|20260123|09:57:07.327970|S|200|9.73|0|200
A|EIM|20260123|09:57:07.327970|S|100|9.73|0|100
A|EIM|20260123|09:57:07.327970|S|100|9.73|0|100
A|EIM|20260123|09:57:07.356726|S|100|9.73|0|100
A|EIM|20260123|09:57:07.356726|S|100|9.73|0|100
A|EIM|20260123|09:57:07.402817|S|100|9.73|0|100
A|EIM|20260123|09:57:12.210554|S|3|9.73|0|3
A|EIM|20260123|10:08:51.389677|S|100|9.72|0|100
A|EIM|20260123|10:08:51.392925|S|97|9.725|0|97
A|EIM|20260123|10:18:44.870904|S|100|9.715|0|100
A|EIM|20260123|10:31:11.787606|S|100|9.72|0|100
A|EIM|20260123|11:21:54.625497|S|78|9.72|0|78
A|EIM|20260123|11:21:54.625895|S|22|9.72|0|22
A|EIM|20260123|11:43:00.793163|S|100|9.71|0|100
A|EIM|20260123|12:52:13.392481|S|100|9.71|0|100
A|EIM|20260123|14:39:26.259088|S|80|9.7|0|80
A|EIM|20260123|14:39:26.259235|S|20|9.7|0|20
A|EIM|20260123|14:39:26.259235|S|4|9.7|0|4
A|EIM|20260123|14:39:26.259278|S|96|9.7|0|96
A|EIM|20260123|14:40:29.974190|S|36|9.7|0|36
A|EIM|20260123|15:53:21.724821|S|51|9.69|0|51
A|EIM|20260123|15:53:21.724821|S|43|9.695|0|43
A|EIM|20260123|15:53:21.724822|S|400|9.69|0|400
A|EIM|20260123|15:53:21.727938|S|143|9.695|0|143
A|EIM|20260123|15:57:20.363807|S|31|9.7|0|31
A|EIPI|20260123|15:23:35.215283|S|19|20.5|0|19
A|EIX|20260123|10:55:51.794449|S|28|60.33|0|28
A|EIX|20260123|11:38:15.904954|S|100|60.53|0|100
A|EIX|20260123|13:02:22.782411|S|4|60.4|0|4
A|EIX|20260123|13:30:31.710320|S|3|60.45|0|3
A|EIX|20260123|13:30:31.710320|S|1|60.45|0|1
A|EIX|20260123|15:40:17.645326|S|11|60.73|0|11
A|EIX|20260123|15:59:21.469191|S|221|60.68|0|221
A|EIX|20260123|15:59:21.824146|S|79|60.675|0|79
A|EIX|20260123|15:59:25.829166|S|79|60.675|0|79
A|EJAN|20260123|13:24:03.891990|S|14|34.75|0|14
A|EJAN|20260123|13:31:54.787328|S|100|34.77|0|100
A|EJAN|20260123|13:32:00.139917|S|100|34.78|0|100
A|EJAN|20260123|14:47:40.038354|S|100|34.81|0|100
A|EJAN|20260123|15:53:31.874872|S|100|34.84|0|100
A|EKSO|20260123|09:30:42.690564|S|1|8|0|1
A|EL|20260123|09:34:10.529431|S|2|119.82|0|2
A|EL|20260123|09:35:11.075608|S|38|119.38|0|38
A|EL|20260123|09:35:11.076038|S|38|119.38|0|38
A|EL|20260123|10:01:02.591108|S|100|117.52|0|100
A|EL|20260123|10:18:43.036846|S|100|116.55|0|100
A|EL|20260123|10:31:30.367069|S|4|116.72|0|4
A|EL|20260123|10:31:30.377307|S|4|116.72|0|4
A|EL|20260123|10:31:30.492329|S|4|116.72|0|4
A|EL|20260123|10:31:30.602529|S|4|116.72|0|4
A|EL|20260123|10:31:30.712656|S|4|116.72|0|4
A|EL|20260123|10:31:32.589276|S|4|116.72|0|4
A|EL|20260123|10:31:32.600628|S|4|116.72|0|4
A|EL|20260123|10:31:33.215546|S|4|116.72|0|4
A|EL|20260123|10:31:39.147899|S|4|116.72|0|4
A|EL|20260123|10:31:39.161989|S|4|116.72|0|4
A|EL|20260123|10:31:39.177044|S|4|116.72|0|4
A|EL|20260123|10:31:39.587136|S|4|116.72|0|4
A|EL|20260123|10:31:43.815862|S|4|116.72|0|4
A|EL|20260123|10:31:43.829838|S|4|116.72|0|4
A|EL|20260123|10:42:28.684762|S|200|117.26|0|200
A|EL|20260123|10:52:56.349287|S|100|117.59|0|100
A|EL|20260123|11:46:37.781394|S|100|117.21|0|100
A|EL|20260123|14:35:57.443078|S|1|117.64|0|1
A|EL|20260123|15:48:00.933669|S|8|117.55|0|8
A|EL|20260123|15:48:00.933681|S|8|117.55|0|8
A|EL|20260123|15:51:05.158998|S|3|117.74|0|3
A|EL|20260123|15:58:01.488784|S|100|117.76|0|100
A|EL|20260123|15:58:42.077994|S|50|117.77|0|50
A|ELA|20260123|09:30:00.003097|S|734|14.13|60029|610
A|ELA|20260123|09:30:00.003097|E|734|14.13|60029|1
A|ELA|20260123|09:38:31.728699|S|1463|14.2|0|1463
A|ELA|20260123|09:40:39.268006|S|44|14.18|0|44
A|ELA|20260123|09:40:39.268119|S|44|14.18|0|44
A|ELA|20260123|09:40:39.268165|S|44|14.13|0|44
A|ELA|20260123|10:02:29.758163|S|100|13.86|0|100
A|ELA|20260123|10:06:32.100125|S|100|13.92|0|100
A|ELA|20260123|10:10:25.315445|S|40|13.71|0|40
A|ELA|20260123|10:12:55.667086|S|31|13.56|0|31
A|ELA|20260123|10:12:56.263360|S|84|13.6|0|84
A|ELA|20260123|10:19:43.527690|S|34|13.6|0|34
A|ELA|20260123|10:28:22.321389|S|100|13.71|0|100
A|ELA|20260123|10:28:54.270052|S|27|13.61|0|27
A|ELA|20260123|10:28:54.270052|S|75|13.61|0|75
A|ELA|20260123|10:39:52.775425|S|24|13.71|0|24
A|ELA|20260123|10:44:12.112988|S|100|13.71|0|100
A|ELA|20260123|10:49:50.398978|S|100|13.71|0|100
A|ELA|20260123|10:55:47.982985|S|100|13.71|0|100
A|ELA|20260123|10:58:43.681153|S|3|13.72|0|3
A|ELA|20260123|11:01:28.374727|S|100|13.84|0|100
A|ELA|20260123|11:04:52.929963|S|23|13.84|0|23
A|ELA|20260123|11:23:05.488469|S|5|13.83|0|5
A|ELA|20260123|11:26:14.093998|S|24|13.8|0|24
A|ELA|20260123|11:33:36.395777|S|7|13.71|0|7
A|ELA|20260123|11:41:08.371397|S|91|13.69|0|91
A|ELA|20260123|11:43:13.087666|S|9|13.67|0|9
A|ELA|20260123|11:43:21.242652|S|51|13.71|0|51
A|ELA|20260123|11:43:21.242664|S|49|13.71|0|49
A|ELA|20260123|12:00:13.522696|S|100|13.74|0|100
A|ELA|20260123|12:11:55.452224|S|19|13.78|0|19
A|ELA|20260123|12:14:56.425741|S|100|13.78|0|100
A|ELA|20260123|12:37:12.421749|S|13|13.63|0|13
A|ELA|20260123|12:40:49.074485|S|12|13.63|0|12
A|ELA|20260123|12:40:49.074485|S|7|13.63|0|7
A|ELA|20260123|12:40:49.074595|S|202|13.62|0|202
A|ELA|20260123|12:40:49.074595|S|38|13.62|0|38
A|ELA|20260123|12:41:08.443346|S|34|13.5|0|34
A|ELA|20260123|12:48:32.490632|S|16|13.5|0|16
A|ELA|20260123|12:48:32.490632|S|52|13.5|0|52
A|ELA|20260123|12:48:32.490632|S|2|13.5|0|2
A|ELA|20260123|12:48:32.490633|S|56|13.5|0|56
A|ELA|20260123|12:48:32.490633|S|41|13.5|0|41
A|ELA|20260123|12:48:32.490633|S|2|13.5|0|2
A|ELA|20260123|12:51:17.623536|S|35|13.46|0|35
A|ELA|20260123|12:51:17.623754|S|23|13.45|0|23
A|ELA|20260123|12:51:17.623754|S|25|13.45|0|25
A|ELA|20260123|12:51:17.623754|S|39|13.45|0|39
A|ELA|20260123|12:52:47.356372|S|100|13.5|0|100
A|ELA|20260123|12:52:47.356372|S|17|13.5|0|17
A|ELA|20260123|12:52:47.365879|S|17|13.53|0|17
A|ELA|20260123|13:13:23.228283|S|72|13.48|0|72
A|ELA|20260123|13:13:23.228283|S|100|13.49|0|100
A|ELA|20260123|13:13:32.954695|S|28|13.48|0|28
A|ELA|20260123|13:13:32.954695|S|72|13.48|0|72
A|ELA|20260123|13:18:26.821675|S|10|13.44|0|10
A|ELA|20260123|13:18:42.428722|S|11|13.43|0|11
A|ELA|20260123|13:39:52.351037|S|17|13.46|0|17
A|ELA|20260123|13:46:28.570635|S|34|13.4|0|34
A|ELA|20260123|13:46:39.770069|S|100|13.38|0|100
A|ELA|20260123|13:53:23.177409|S|26|13.32|0|26
A|ELA|20260123|13:53:23.177409|S|36|13.32|0|36
A|ELA|20260123|13:53:23.177409|S|100|13.32|0|100
A|ELA|20260123|14:00:39.326283|S|100|13.36|0|100
A|ELA|20260123|14:00:39.326284|S|2300|13.35|0|2300
A|ELA|20260123|14:01:12.731785|S|266|13.36|0|266
A|ELA|20260123|14:31:56.702119|S|100|13.33|0|100
A|ELA|20260123|14:32:37.469410|S|2|13.32|0|2
A|ELA|20260123|14:38:45.181972|S|19|13.32|0|19
A|ELA|20260123|14:38:51.391575|S|3|13.32|0|3
A|ELA|20260123|15:01:48.666497|S|50|13.31|0|50
A|ELA|20260123|15:01:48.669827|S|4|13.3|0|4
A|ELA|20260123|15:01:57.179573|S|27|13.345|0|27
A|ELA|20260123|15:02:45.914628|S|3|13.48|0|3
A|ELA|20260123|15:32:34.174646|S|61|13.58|0|61
A|ELA|20260123|15:49:24.616111|S|100|13.75|0|100
A|ELA|20260123|15:50:38.409854|S|13|13.74|0|13
A|ELA|20260123|15:50:38.409855|S|33|13.75|0|33
A|ELA|20260123|15:50:38.409855|S|6|13.74|0|6
A|ELA|20260123|15:51:32.676558|S|4|13.74|0|4
A|ELA|20260123|15:51:32.676559|S|57|13.74|0|57
A|ELA|20260123|15:52:48.449878|S|86|13.75|0|86
A|ELA|20260123|15:53:06.507480|S|14|13.75|0|14
A|ELA|20260123|15:54:42.318733|S|3|13.76|0|3
A|ELA|20260123|15:54:54.782696|S|8|13.76|0|8
A|ELA|20260123|15:56:11.665764|S|12|13.74|0|12
A|ELA|20260123|15:56:28.374189|S|40|13.75|0|40
A|ELA|20260123|15:56:39.188254|S|40|13.76|0|40
A|ELA|20260123|15:56:39.188255|S|2|13.77|0|2
A|ELA|20260123|15:56:39.188257|S|7|13.84|0|7
A|ELA|20260123|15:58:01.803127|S|24|13.83|0|24
A|ELA|20260123|15:58:01.803127|S|16|13.82|0|16
A|ELA|20260123|15:58:09.830844|S|24|13.8|0|24
A|ELA|20260123|15:58:48.296209|S|40|13.8|0|40
A|ELA|20260123|15:58:48.296209|S|12|13.83|0|12
A|ELA|20260123|15:58:48.297370|S|7|13.78|0|7
A|ELA|20260123|15:59:05.176996|S|22|13.78|0|22
A|ELA|20260123|15:59:05.176996|S|2|13.78|0|2
A|ELA|20260123|15:59:06.316932|S|11|13.78|0|11
A|ELA|20260123|15:59:15.251711|S|58|13.77|0|58
A|ELA|20260123|15:59:16.093031|S|8|13.77|0|8
A|ELA|20260123|15:59:17.833550|S|4|13.8|0|4
A|ELA|20260123|15:59:43.374212|S|90|13.75|0|90
A|ELA|20260123|15:59:43.375004|S|94|13.75|0|94
A|ELA|20260123|15:59:50.208528|S|12|13.71|0|12
A|ELA|20260123|15:59:51.229673|S|45|13.71|0|45
A|ELA|20260123|15:59:51.651682|S|43|13.71|0|43
A|ELA|20260123|15:59:51.651682|S|100|13.7|0|100
A|ELA|20260123|15:59:51.651682|S|1|13.7|0|1
A|ELA|20260123|15:59:51.651683|S|2|13.7|0|2
A|ELA|20260123|15:59:51.683246|S|1|13.68|0|1
A|ELA|20260123|15:59:51.971831|S|1|13.67|0|1
A|ELA|20260123|15:59:51.971831|S|99|13.68|0|99
A|ELA|20260123|15:59:52.817317|S|35|13.79|0|35
A|ELA|20260123|15:59:54.373127|S|65|13.79|0|65
A|ELA|20260123|15:59:54.373128|S|57|13.8|0|57
A|ELA|20260123|15:59:54.925890|S|100|13.79|0|100
A|ELA|20260123|15:59:54.925891|S|91|13.8|0|91
A|ELA|20260123|15:59:57.982819|S|21|13.69|0|21
A|ELA|20260123|15:59:58.888812|S|77|13.69|0|77
A|ELA|20260123|15:59:58.890927|S|1|13.69|0|1
A|ELA|20260123|15:59:58.897461|S|1|13.69|0|1
A|ELA|20260123|15:59:58.897461|S|6|13.67|0|6
A|ELA|20260123|16:00:00.005865|S|4529|13.67|90814|3585
A|ELAN|20260123|09:39:35.170357|S|200|24.7|0|200
A|ELAN|20260123|10:51:45.254462|S|100|24.6|0|100
A|ELAN|20260123|11:24:32.237016|S|413|24.6|0|413
A|ELAN|20260123|12:37:40.887838|S|448|24.56|0|448
A|ELAN|20260123|12:37:40.910923|S|466|24.56|0|466
A|ELAN|20260123|12:37:40.910924|S|34|24.57|0|34
A|ELAN|20260123|12:37:41.048828|S|225|24.55|0|225
A|ELAN|20260123|12:37:41.048901|S|150|24.55|0|150
A|ELAN|20260123|12:37:41.048916|S|54|24.55|0|54
A|ELAN|20260123|12:59:55.079191|S|15|24.56|0|15
A|ELAN|20260123|13:02:11.123219|S|484|24.55|0|484
A|ELAN|20260123|13:04:02.512331|S|100|24.54|0|100
A|ELAN|20260123|13:19:32.368750|S|397|24.61|0|397
A|ELAN|20260123|13:21:32.259798|S|13|24.56|0|13
A|ELAN|20260123|13:33:16.910242|S|200|24.51|0|200
A|ELAN|20260123|13:33:16.910242|S|19|24.51|0|19
A|ELAN|20260123|13:33:16.910292|S|179|24.51|0|179
A|ELAN|20260123|14:31:24.023081|S|452|24.62|0|452
A|ELAN|20260123|14:39:34.591185|S|516|24.61|0|516
A|ELAN|20260123|14:39:55.065346|S|440|24.61|0|440
A|ELAN|20260123|14:39:55.065346|S|1|24.61|0|1
A|ELAN|20260123|14:42:09.104243|S|487|24.59|0|487
A|ELAN|20260123|14:43:06.115518|S|461|24.61|0|461
A|ELAN|20260123|14:46:25.463877|S|728|24.6|0|728
A|ELAN|20260123|14:47:51.528924|S|446|24.61|0|446
A|ELAN|20260123|14:49:05.964487|S|469|24.61|0|469
A|ELAN|20260123|14:51:11.276304|S|100|24.61|0|100
A|ELAN|20260123|15:20:23.694832|S|471|24.64|0|471
A|ELAN|20260123|15:20:33.313137|S|440|24.64|0|440
A|ELAN|20260123|15:23:09.614503|S|485|24.64|0|485
A|ELAN|20260123|15:30:21.275654|S|476|24.63|0|476
A|ELAN|20260123|15:32:19.333563|S|485|24.67|0|485
A|ELAN|20260123|15:36:35.850135|S|200|24.64|0|200
A|ELBM|20260123|11:29:20.042801|E|500|1.16|0|500
A|ELBM|20260123|11:30:03.532665|S|500|1.16|0|500
A|ELBM|20260123|11:30:03.533630|S|100|1.16|0|100
A|ELBM|20260123|15:26:43.932084|S|191|1.155|0|191
A|ELBM|20260123|15:26:43.932679|S|309|1.155|0|309
A|ELF|20260123|09:51:57.460435|S|9|95.26|0|9
A|ELF|20260123|09:51:57.460673|S|40|95.29|0|40
A|ELF|20260123|10:12:17.003592|S|100|94.44|0|100
A|ELF|20260123|10:13:53.322953|S|100|94.25|0|100
A|ELF|20260123|10:17:54.173467|S|100|94.28|0|100
A|ELF|20260123|10:49:37.170038|S|2|93.945|0|2
A|ELF|20260123|11:36:54.212087|S|5|94.41|0|5
A|ELF|20260123|11:43:10.688644|S|100|94.305|0|100
A|ELF|20260123|12:43:54.456979|S|100|93.13|0|100
A|ELF|20260123|15:30:48.533613|S|62|93.66|0|62
A|ELF|20260123|15:56:58.250999|S|100|94.02|0|100
A|ELF|20260123|15:58:59.868902|S|7|94.1|0|7
A|ELF|20260123|15:58:59.868944|S|93|94.1|0|93
A|ELLO|20260123|09:30:00.113514|S|10|26.58|60810|1
A|ELLO|20260123|15:38:20.942716|S|1|27.13|0|1
A|ELLO|20260123|15:49:13.690718|S|1|26.94|0|1
A|ELLO|20260123|15:50:19.241645|S|100|26.74|0|100
A|ELLO|20260123|15:56:35.727218|S|96|26.75|0|96
A|ELLO|20260123|15:58:23.435178|S|1|26.89|0|1
A|ELLO|20260123|15:58:23.436133|S|20|26.74|0|20
A|ELLO|20260123|15:59:09.194009|S|1|26.7|0|1
A|ELMD|20260123|09:30:00.052840|E|467|27.47|55291|27
A|ELMD|20260123|09:30:00.052840|S|467|27.47|55291|327
A|ELMD|20260123|09:35:40.514586|S|1|27.5|0|1
A|ELMD|20260123|09:35:40.514586|S|13|27.44|0|13
A|ELMD|20260123|09:35:40.514586|S|5|27.51|0|5
A|ELMD|20260123|09:43:24.609936|S|1|27.7|0|1
A|ELMD|20260123|09:43:34.609438|S|1|27.7|0|1
A|ELMD|20260123|09:44:34.616511|S|1|27.69|0|1
A|ELMD|20260123|09:44:39.619992|S|1|27.69|0|1
A|ELMD|20260123|09:45:14.626340|S|1|27.69|0|1
A|ELMD|20260123|09:45:39.620958|S|1|27.69|0|1
A|ELMD|20260123|09:45:44.623296|S|1|27.69|0|1
A|ELMD|20260123|09:45:49.621778|S|1|27.7|0|1
A|ELMD|20260123|09:46:04.620201|S|1|27.7|0|1
A|ELMD|20260123|09:46:09.622845|S|1|27.7|0|1
A|ELMD|20260123|09:46:34.623830|S|1|27.7|0|1
A|ELMD|20260123|09:46:39.625770|S|1|27.7|0|1
A|ELMD|20260123|09:47:17.626545|S|1|27.69|0|1
A|ELMD|20260123|09:47:22.627371|S|1|27.69|0|1
A|ELMD|20260123|09:48:47.643342|S|1|27.69|0|1
A|ELMD|20260123|09:48:52.633757|S|1|27.69|0|1
A|ELMD|20260123|09:48:57.633777|S|1|27.69|0|1
A|ELMD|20260123|09:49:02.634184|S|1|27.69|0|1
A|ELMD|20260123|09:50:37.871920|S|1|27.67|0|1
A|ELMD|20260123|09:57:32.884030|S|1|27.88|0|1
A|ELMD|20260123|09:57:52.897345|S|1|27.88|0|1
A|ELMD|20260123|09:58:12.886412|S|1|27.88|0|1
A|ELMD|20260123|09:58:17.888025|S|1|27.88|0|1
A|ELMD|20260123|09:58:42.898096|S|1|27.88|0|1
A|ELMD|20260123|10:00:36.964839|S|100|27.92|0|100
A|ELMD|20260123|10:00:36.964855|S|100|27.99|0|100
A|ELMD|20260123|10:01:15.570152|S|1|27.88|0|1
A|ELMD|20260123|10:03:04.455170|S|1|27.97|0|1
A|ELMD|20260123|10:03:04.455170|S|4|27.97|0|4
A|ELMD|20260123|10:10:52.960615|S|1|27.89|0|1
A|ELMD|20260123|10:11:02.960343|S|1|27.89|0|1
A|ELMD|20260123|10:11:07.960540|S|1|27.89|0|1
A|ELMD|20260123|10:11:38.985877|S|1|27.89|0|1
A|ELMD|20260123|10:14:47.985196|S|1|27.89|0|1
A|ELMD|20260123|10:17:18.006418|S|1|27.89|0|1
A|ELMD|20260123|10:17:23.996184|S|1|27.89|0|1
A|ELMD|20260123|10:17:47.997250|S|1|27.86|0|1
A|ELMD|20260123|10:18:36.010074|S|1|27.89|0|1
A|ELMD|20260123|10:18:54.004865|S|1|27.89|0|1
A|ELMD|20260123|10:19:06.014884|S|1|27.89|0|1
A|ELMD|20260123|10:21:32.040746|S|1|27.89|0|1
A|ELMD|20260123|10:21:43.049353|S|1|27.89|0|1
A|ELMD|20260123|10:22:31.048995|S|1|27.78|0|1
A|ELMD|20260123|10:22:49.071030|S|1|27.92|0|1
A|ELMD|20260123|10:24:58.082420|S|1|27.9|0|1
A|ELMD|20260123|10:25:55.081833|S|1|27.9|0|1
A|ELMD|20260123|10:26:38.079690|S|1|27.9|0|1
A|ELMD|20260123|10:26:43.069376|S|1|27.9|0|1
A|ELMD|20260123|10:27:07.073023|S|1|27.9|0|1
A|ELMD|20260123|10:27:37.070813|S|1|27.89|0|1
A|ELMD|20260123|10:27:43.073891|S|1|27.89|0|1
A|ELMD|20260123|10:32:10.123270|S|1|27.9|0|1
A|ELMD|20260123|10:33:00.120002|S|1|27.9|0|1
A|ELMD|20260123|10:35:31.875307|S|4|27.89|0|4
A|ELMD|20260123|10:36:48.091264|S|97|28|0|97
A|ELMD|20260123|10:36:48.091664|S|3|28|0|3
A|ELMD|20260123|11:10:20.310556|S|1|28.34|0|1
A|ELMD|20260123|11:12:35.315190|S|1|28.26|0|1
A|ELMD|20260123|11:13:06.287661|S|6|28.26|0|6
A|ELMD|20260123|11:13:14.591691|S|100|28.34|0|100
A|ELMD|20260123|11:13:14.591691|S|48|28.26|0|48
A|ELMD|20260123|11:13:14.591806|S|37|28.35|0|37
A|ELMD|20260123|11:17:25.355433|S|1|28.34|0|1
A|ELMD|20260123|11:21:30.151596|S|10|28.34|0|10
A|ELMD|20260123|11:25:21.874409|S|4|28.31|0|4
A|ELMD|20260123|11:25:21.874409|S|11|28.34|0|11
A|ELMD|20260123|11:33:40.430836|S|100|28.35|0|100
A|ELMD|20260123|11:33:40.430836|S|3|28.35|0|3
A|ELMD|20260123|11:33:40.430836|S|100|28.35|0|100
A|ELMD|20260123|11:33:40.430888|S|100|28.35|0|100
A|ELMD|20260123|11:33:40.430888|S|100|28.35|0|100
A|ELMD|20260123|11:33:40.430889|S|3|28.35|0|3
A|ELMD|20260123|11:33:40.431102|S|100|28.35|0|100
A|ELMD|20260123|11:33:40.431102|S|694|28.35|0|694
A|ELMD|20260123|11:47:18.172241|S|5|28.5|0|5
A|ELMD|20260123|11:53:22.622076|S|2|28.52|0|2
A|ELMD|20260123|11:53:22.622115|S|98|28.52|0|98
A|ELMD|20260123|11:59:00.630555|S|1|28.49|0|1
A|ELMD|20260123|12:09:03.788291|S|10|28.6|0|10
A|ELMD|20260123|12:09:13.236566|S|16|28.6|0|16
A|ELMD|20260123|12:24:15.783409|S|4|28.6|0|4
A|ELMD|20260123|12:25:08.018841|S|98|28.61|0|98
A|ELMD|20260123|12:29:04.654215|S|78|28.61|0|78
A|ELMD|20260123|12:46:36.504323|S|100|28.39|0|100
A|ELMD|20260123|12:46:36.504323|S|1|28.39|0|1
A|ELMD|20260123|12:46:36.504845|S|100|28.38|0|100
A|ELMD|20260123|12:46:36.504845|S|5|28.38|0|5
A|ELMD|20260123|12:48:05.881460|S|1|28.41|0|1
A|ELMD|20260123|12:48:10.882664|S|1|28.41|0|1
A|ELMD|20260123|12:50:45.902403|S|1|28.41|0|1
A|ELMD|20260123|12:50:55.911425|S|1|28.41|0|1
A|ELMD|20260123|12:51:45.899531|S|1|28.41|0|1
A|ELMD|20260123|12:51:50.902701|S|1|28.41|0|1
A|ELMD|20260123|12:51:55.902124|S|1|28.41|0|1
A|ELMD|20260123|12:57:55.939538|S|1|28.41|0|1
A|ELMD|20260123|12:59:15.931043|S|1|28.41|0|1
A|ELMD|20260123|12:59:25.941988|S|1|28.41|0|1
A|ELMD|20260123|13:00:25.940808|S|1|28.41|0|1
A|ELMD|20260123|13:01:20.942845|S|1|28.41|0|1
A|ELMD|20260123|13:03:25.972177|S|1|28.41|0|1
A|ELMD|20260123|13:03:35.966325|S|1|28.41|0|1
A|ELMD|20260123|13:04:50.977763|S|1|28.41|0|1
A|ELMD|20260123|13:04:55.975785|S|1|28.41|0|1
A|ELMD|20260123|13:05:00.979612|S|1|28.41|0|1
A|ELMD|20260123|13:05:05.982586|S|1|28.41|0|1
A|ELMD|20260123|13:06:00.982874|S|1|28.42|0|1
A|ELMD|20260123|13:06:15.990031|S|1|28.36|0|1
A|ELMD|20260123|13:06:40.992467|S|1|28.36|0|1
A|ELMD|20260123|13:07:50.997512|S|1|28.42|0|1
A|ELMD|20260123|13:08:11.002647|S|1|28.36|0|1
A|ELMD|20260123|13:08:15.997431|S|1|28.36|0|1
A|ELMD|20260123|13:10:00.999184|S|1|28.42|0|1
A|ELMD|20260123|13:10:11.002893|S|1|28.42|0|1
A|ELMD|20260123|13:10:31.023970|S|1|28.42|0|1
A|ELMD|20260123|13:11:28.010627|S|1|28.36|0|1
A|ELMD|20260123|13:12:28.010629|S|1|28.36|0|1
A|ELMD|20260123|13:12:34.009481|S|1|28.36|0|1
A|ELMD|20260123|13:13:10.013701|S|1|28.36|0|1
A|ELMD|20260123|13:13:40.016425|S|1|28.36|0|1
A|ELMD|20260123|13:13:58.016836|S|1|28.36|0|1
A|ELMD|20260123|13:14:16.017851|S|1|28.36|0|1
A|ELMD|20260123|13:14:40.020370|S|1|28.34|0|1
A|ELMD|20260123|13:14:52.027846|S|1|28.34|0|1
A|ELMD|20260123|13:15:46.053416|S|1|28.34|0|1
A|ELMD|20260123|13:15:55.128661|S|100|28.37|0|100
A|ELMD|20260123|13:15:55.128661|S|1|28.37|0|1
A|ELMD|20260123|13:16:34.048527|S|1|28.43|0|1
A|ELMD|20260123|13:17:52.068878|S|1|28.38|0|1
A|ELMD|20260123|13:21:04.079427|S|1|28.41|0|1
A|ELMD|20260123|13:21:28.083673|S|50|28.27|0|50
A|ELMD|20260123|13:21:28.083673|S|1|28.27|0|1
A|ELMD|20260123|13:21:28.083673|S|100|28.27|0|100
A|ELMD|20260123|13:21:28.083674|S|1|28.27|0|1
A|ELMD|20260123|13:21:28.083674|S|6|28.27|0|6
A|ELMD|20260123|13:22:41.699826|S|100|28.42|0|100
A|ELMD|20260123|13:28:22.113671|S|1|28.53|0|1
A|ELMD|20260123|13:28:58.117891|S|1|28.53|0|1
A|ELMD|20260123|13:31:53.021479|S|1|28.53|0|1
A|ELMD|20260123|13:31:58.138545|S|1|28.53|0|1
A|ELMD|20260123|13:32:52.624858|S|37|28.61|0|37
A|ELMD|20260123|13:34:10.147472|S|1|28.53|0|1
A|ELMD|20260123|13:34:16.152696|S|1|28.53|0|1
A|ELMD|20260123|13:34:40.901727|S|1|28.53|0|1
A|ELMD|20260123|13:35:34.155894|S|1|28.53|0|1
A|ELMD|20260123|13:35:52.724367|S|1|28.53|0|1
A|ELMD|20260123|13:36:22.162117|S|1|28.53|0|1
A|ELMD|20260123|13:36:40.164597|S|1|28.53|0|1
A|ELMD|20260123|13:38:55.892634|S|50|28.6|0|50
A|ELMD|20260123|13:38:55.892834|E|79|28.63|0|79
A|ELMD|20260123|13:41:39.727915|S|12|28.63|0|12
A|ELMD|20260123|13:42:34.968243|S|19|28.63|0|19
A|ELMD|20260123|13:44:13.215208|S|1|28.58|0|1
A|ELMD|20260123|13:44:43.207621|S|1|28.55|0|1
A|ELMD|20260123|13:44:58.207842|S|1|28.55|0|1
A|ELMD|20260123|13:45:01.425501|S|81|28.63|0|81
A|ELMD|20260123|13:47:17.716023|S|81|28.45|0|81
A|ELMD|20260123|13:47:17.716023|S|1|28.45|0|1
A|ELMD|20260123|13:47:17.716024|S|6|28.45|0|6
A|ELMD|20260123|13:47:25.219161|S|2|28.55|0|2
A|ELMD|20260123|13:51:10.034612|S|49|28.39|0|49
A|ELMD|20260123|14:05:13.303336|S|1|28.4|0|1
A|ELMD|20260123|14:05:24.561601|S|1|28.26|0|1
A|ELMD|20260123|14:24:49.406706|S|2|28.39|0|2
A|ELMD|20260123|14:34:40.357372|S|10|28.53|0|10
A|ELMD|20260123|14:35:15.045780|S|2|28.4|0|2
A|ELMD|20260123|14:43:17.685252|S|6|28.5|0|6
A|ELMD|20260123|14:45:00.820241|S|80|28.53|0|80
A|ELMD|20260123|14:45:04.521474|S|1|28.41|0|1
A|ELMD|20260123|14:45:06.132355|S|1|28.41|0|1
A|ELMD|20260123|14:45:06.704214|S|1|28.4|0|1
A|ELMD|20260123|14:46:10.513529|S|1|28.39|0|1
A|ELMD|20260123|14:48:19.321062|S|4|28.3|0|4
A|ELMD|20260123|14:53:45.551577|S|2|28.4|0|2
A|ELMD|20260123|15:01:14.591316|S|2|28.41|0|2
A|ELMD|20260123|15:04:44.306360|S|6|28.52|0|6
A|ELMD|20260123|15:21:36.656590|S|2|28.38|0|2
A|ELMD|20260123|15:26:24.234101|S|2|28.42|0|2
A|ELMD|20260123|15:30:58.765025|S|1|28.45|0|1
A|ELMD|20260123|15:35:30.783609|S|21|28.5|0|21
A|ELMD|20260123|15:35:30.783619|S|79|28.5|0|79
A|ELMD|20260123|15:35:39.035407|S|36|28.56|0|36
A|ELMD|20260123|15:36:43.790909|E|21|28.65|0|21
A|ELMD|20260123|15:36:43.791137|E|78|28.65|0|78
A|ELMD|20260123|15:36:43.838107|E|60|28.65|0|60
A|ELMD|20260123|15:36:54.038651|E|15|28.65|0|15
A|ELMD|20260123|15:36:54.038978|E|150|28.65|0|150
A|ELMD|20260123|15:36:54.044869|E|21|28.65|0|21
A|ELMD|20260123|15:36:57.010466|E|100|28.65|0|100
A|ELMD|20260123|15:36:57.010522|E|102|28.65|0|102
A|ELMD|20260123|15:36:57.011087|E|100|28.65|0|100
A|ELMD|20260123|15:36:57.011105|E|46|28.65|0|46
A|ELMD|20260123|15:37:09.788612|S|1|28.75|0|1
A|ELMD|20260123|15:37:14.780745|S|1|28.75|0|1
A|ELMD|20260123|15:38:02.019004|S|8|28.75|0|8
A|ELMD|20260123|15:39:20.884924|S|24|28.86|0|24
A|ELMD|20260123|15:40:40.043095|S|10|28.62|0|10
A|ELMD|20260123|15:40:40.043095|S|24|28.62|0|24
A|ELMD|20260123|15:40:40.043095|S|100|28.62|0|100
A|ELMD|20260123|15:40:40.790047|S|1|28.71|0|1
A|ELMD|20260123|15:43:10.716690|S|100|28.72|0|100
A|ELMD|20260123|15:43:10.716738|S|100|28.62|0|100
A|ELMD|20260123|15:43:29.884157|S|4|28.6|0|4
A|ELMD|20260123|15:43:29.884617|S|2|28.59|0|2
A|ELMD|20260123|15:43:30.033229|S|2|28.58|0|2
A|ELMD|20260123|15:48:36.391724|S|48|28.59|0|48
A|ELMD|20260123|15:48:44.820378|S|2|28.63|0|2
A|ELMD|20260123|15:49:29.606529|S|59|28.59|0|59
A|ELMD|20260123|15:49:29.831150|S|14|28.59|0|14
A|ELMD|20260123|15:49:44.830733|S|2|28.63|0|2
A|ELMD|20260123|15:50:50.826209|S|1|28.63|0|1
A|ELMD|20260123|15:50:53.832104|S|1|28.63|0|1
A|ELMD|20260123|15:51:57.836321|S|2|28.65|0|2
A|ELMD|20260123|15:53:34.828538|S|2|28.48|0|2
A|ELMD|20260123|15:53:35.588475|S|60|28.46|0|60
A|ELMD|20260123|15:53:35.872623|S|24|28.46|0|24
A|ELMD|20260123|15:53:35.872623|S|13|28.45|0|13
A|ELMD|20260123|15:54:24.839387|S|3|28.5|0|3
A|ELMD|20260123|15:55:15.411264|S|5|28.53|0|5
A|ELMD|20260123|15:55:40.977731|S|9|28.53|0|9
A|ELMD|20260123|15:55:42.859463|S|2|28.53|0|2
A|ELMD|20260123|15:56:17.854007|S|2|28.5|0|2
A|ELMD|20260123|15:56:59.387510|S|68|28.53|0|68
A|ELMD|20260123|15:57:00.846478|S|33|28.53|0|33
A|ELMD|20260123|15:57:10.999346|S|42|28.53|0|42
A|ELMD|20260123|15:57:12.859364|S|3|28.53|0|3
A|ELMD|20260123|15:57:20.768743|S|3|28.53|0|3
A|ELMD|20260123|15:57:20.845204|S|1|28.53|0|1
A|ELMD|20260123|15:57:20.845269|S|9|28.53|0|9
A|ELMD|20260123|15:57:42.353759|S|6|28.46|0|6
A|ELMD|20260123|15:58:33.873811|S|3|28.53|0|3
A|ELMD|20260123|15:58:39.249987|S|20|28.53|0|20
A|ELMD|20260123|15:58:58.365914|S|3|28.53|0|3
A|ELMD|20260123|15:59:00.852417|S|3|28.53|0|3
A|ELMD|20260123|15:59:00.976104|S|34|28.49|0|34
A|ELMD|20260123|15:59:10.771397|S|15|28.61|0|15
A|ELMD|20260123|15:59:19.527849|S|1|28.59|0|1
A|ELMD|20260123|15:59:20.584120|S|27|28.59|0|27
A|ELMD|20260123|15:59:56.265244|S|6|28.62|0|6
A|ELMD|20260123|16:00:00.057700|S|1743|28.58|82932|959
A|ELMD|20260123|16:00:00.057700|E|1743|28.58|82932|2
A|ELME|20260123|11:30:06.751407|S|38|3|0|38
A|ELME|20260123|11:34:17.668979|S|62|3|0|62
A|ELME|20260123|13:36:06.761859|S|100|2.985|0|100
A|ELME|20260123|14:05:26.111996|S|1057|2.98|0|1057
A|ELME|20260123|14:05:26.111997|S|100|2.98|0|100
A|ELME|20260123|14:53:26.404258|S|100|2.98|0|100
A|ELME|20260123|14:57:53.960079|S|100|2.97|0|100
A|ELME|20260123|15:00:18.510828|S|100|2.97|0|100
A|ELME|20260123|15:00:18.510847|S|100|2.97|0|100
A|ELME|20260123|15:07:34.022064|S|100|2.94|0|100
A|ELME|20260123|15:17:18.648736|S|100|2.935|0|100
A|ELME|20260123|15:34:32.711564|S|100|2.935|0|100
A|ELME|20260123|15:36:38.775860|S|200|2.93|0|200
A|ELME|20260123|15:38:55.074192|S|100|2.93|0|100
A|ELME|20260123|15:59:25.232407|S|500|2.945|0|500
A|ELPC|20260123|09:34:20.515224|S|100|9.98|0|100
A|ELPC|20260123|09:34:25.389855|S|100|9.98|0|100
A|ELPC|20260123|10:14:02.780949|S|100|10.08|0|100
A|ELPC|20260123|10:14:02.782004|S|100|10.09|0|100
A|ELPC|20260123|11:40:44.792052|S|88|10.15|0|88
A|ELPC|20260123|12:41:05.010979|S|100|10.16|0|100
A|ELPC|20260123|12:41:05.010980|S|100|10.165|0|100
A|ELPC|20260123|12:43:12.007399|S|100|10.14|0|100
A|ELPC|20260123|13:33:53.140084|S|63|10.14|0|63
A|ELPC|20260123|13:40:38.165486|S|100|10.115|0|100
A|ELPC|20260123|13:40:38.165486|S|100|10.11|0|100
A|ELPC|20260123|14:06:04.179695|S|88|10.125|0|88
A|ELPC|20260123|14:06:04.179774|S|12|10.125|0|12
A|ELPC|20260123|14:08:37.892603|S|100|10.125|0|100
A|ELPC|20260123|14:10:22.238615|S|88|10.115|0|88
A|ELPC|20260123|14:10:22.238687|S|12|10.115|0|12
A|ELPC|20260123|14:18:08.224991|S|100|10.125|0|100
A|ELPC|20260123|15:31:11.793669|S|88|10.27|0|88
A|ELPC|20260123|15:33:08.397442|S|88|10.24|0|88
A|ELPC|20260123|15:33:08.397819|S|72|10.24|0|72
A|ELPC|20260123|15:49:01.047699|S|100|10.245|0|100
A|ELPC|20260123|15:49:18.510083|S|100|10.225|0|100
A|ELPC|20260123|15:50:20.798832|S|100|10.23|0|100
A|ELPC|20260123|15:53:47.432351|S|100|10.25|0|100
A|ELPW|20260123|09:35:32.286272|S|100|1.24|0|100
A|ELS|20260123|10:17:46.597791|S|6|63.365|0|6
A|ELS|20260123|11:40:30.251983|S|1|63.51|0|1
A|ELS|20260123|12:50:04.766637|S|5|63.8|0|5
A|ELS|20260123|13:56:49.726485|S|1|63.76|0|1
A|ELS|20260123|14:05:14.266749|S|1|63.87|0|1
A|ELS|20260123|14:07:12.127808|S|3|63.845|0|3
A|ELS|20260123|14:07:47.302245|S|2|63.845|0|2
A|ELS|20260123|14:56:05.223716|S|11|64.045|0|11
A|ELS|20260123|15:10:28.737135|S|1|64.02|0|1
A|ELS|20260123|15:27:15.359736|S|3|64.04|0|3
A|ELS|20260123|15:54:13.013993|S|7|64.08|0|7
A|ELS|20260123|15:56:18.850801|S|100|64.1|0|100
A|ELS|20260123|15:56:19.958953|S|100|64.09|0|100
A|ELS|20260123|15:56:19.959089|S|100|64.09|0|100
A|ELV|20260123|09:32:17.574137|S|3|369.73|0|3
A|ELV|20260123|09:57:12.313602|S|1|370.39|0|1
A|ELV|20260123|10:09:46.573826|S|5|369.82|0|5
A|ELV|20260123|13:07:41.127507|S|100|369.12|0|100
A|ELV|20260123|15:58:53.994442|S|2|370.42|0|2
A|ELV|20260123|15:58:53.994651|S|98|370.42|0|98
A|ELV|20260123|15:59:08.532591|S|40|370.99|0|40
A|ELVA|20260123|14:36:28.677597|S|16|11.25|0|16
A|ELVA|20260123|14:36:28.677597|S|24|11.25|0|24
A|ELVA|20260123|14:37:50.932246|S|13|11.26|0|13
A|ELVA|20260123|14:37:50.932246|S|26|11.26|0|26
A|ELVA|20260123|14:37:50.932246|S|20|11.26|0|20
A|ELVA|20260123|14:38:13.490069|S|1|11.28|0|1
A|ELVA|20260123|14:42:09.784465|S|1|11.31|0|1
A|ELVA|20260123|14:49:24.453284|S|67|11.27|0|67
A|ELVA|20260123|14:57:05.072910|S|100|11.21|0|100
A|ELVA|20260123|14:57:26.326832|S|65|11.15|0|65
A|ELVA|20260123|14:58:20.563945|S|31|11.16|0|31
A|ELVA|20260123|15:39:59.491829|S|5|11.03|0|5
A|ELVA|20260123|15:55:47.498277|S|50|10.91|0|50
A|ELVA|20260123|15:55:47.498300|S|1|10.91|0|1
A|ELVA|20260123|15:58:29.617937|S|100|10.96|0|100
A|ELVA|20260123|15:58:29.617938|S|50|10.96|0|50
A|ELVA|20260123|15:58:29.617938|S|40|10.96|0|40
A|ELVA|20260123|15:58:57.221314|S|11|11|0|11
A|ELVN|20260123|12:18:06.785609|S|100|25.71|0|100
A|ELVN|20260123|15:28:18.045270|S|100|25.795|0|100
A|ELVN|20260123|15:50:04.860079|S|100|25.95|0|100
A|ELVR|20260123|12:00:05.712629|S|2|66.78|0|2
A|ELVR|20260123|12:59:27.012284|S|2|66.98|0|2
A|ELVR|20260123|14:12:29.602090|S|3|66.69|0|3
A|ELVR|20260123|14:58:03.669145|S|39|66.57|0|39
A|ELVR|20260123|14:58:03.669161|S|39|66.57|0|39
A|ELVR|20260123|15:10:13.267788|S|3|66|0|3
A|EMA|20260123|11:01:31.596033|S|100|49.49|0|100
A|EMA|20260123|12:32:01.108930|S|42|49.5|0|42
A|EMA|20260123|15:14:22.205160|S|41|49.73|0|41
A|EMA|20260123|15:14:22.205380|S|59|49.73|0|59
A|EMA|20260123|15:50:00.244325|S|200|49.78|0|200
A|EMA|20260123|15:50:10.435792|S|200|49.865|0|200
A|EMAT|20260123|10:16:35.916278|S|100|10.59|0|100
A|EMB|20260123|09:58:44.062400|S|100|96.485|0|100
A|EMB|20260123|09:58:44.062401|S|400|96.49|0|400
A|EMB|20260123|10:37:09.616046|S|500|96.555|0|500
A|EMB|20260123|12:30:53.733609|S|501|96.485|0|501
A|EMB|20260123|13:07:20.335258|S|300|96.49|0|300
A|EMB|20260123|14:52:55.625906|S|200|96.625|0|200
A|EMB|20260123|15:16:28.792840|S|200|96.685|0|200
A|EMB|20260123|15:17:40.050794|S|200|96.695|0|200
A|EMB|20260123|15:30:05.156722|S|200|96.665|0|200
A|EMB|20260123|15:34:16.938083|S|100|96.675|0|100
A|EMB|20260123|15:34:16.939438|S|100|96.675|0|100
A|EMB|20260123|15:40:20.664090|S|300|96.705|0|300
A|EMB|20260123|15:43:35.013986|S|200|96.705|0|200
A|EMB|20260123|15:43:41.764839|S|200|96.705|0|200
A|EMB|20260123|15:43:44.015236|S|100|96.705|0|100
A|EMB|20260123|15:52:48.926506|S|310|96.715|0|310
A|EMB|20260123|15:53:02.092268|S|200|96.715|0|200
A|EMB|20260123|15:59:19.391007|S|100|96.725|0|100
A|EMBC|20260123|13:55:36.691566|S|1|11.27|0|1
A|EMBC|20260123|13:58:10.026819|S|1|11.28|0|1
A|EMBC|20260123|15:26:08.134583|S|10|11.02|0|10
A|EMBJ|20260123|11:53:37.680671|S|25|77.85|0|25
A|EMBJ|20260123|12:41:31.839947|S|1|77.76|0|1
A|EMBJ|20260123|13:52:16.055457|S|1|77.81|0|1
A|EMC|20260123|09:30:33.370684|S|100|32.32|0|100
A|EMLC|20260123|09:53:58.408232|S|118|26.19|0|118
A|EMLC|20260123|10:53:33.641167|S|800|26.22|0|800
A|EMLC|20260123|11:03:19.477944|S|115|26.225|0|115
A|EMLC|20260123|11:03:19.478508|S|200|26.225|0|200
A|EMLC|20260123|11:12:54.553943|S|710|26.22|0|710
A|EMLC|20260123|11:18:30.085306|S|200|26.215|0|200
A|EMLC|20260123|11:29:06.891189|S|29|26.22|0|29
A|EMLC|20260123|11:30:13.496656|S|300|26.22|0|300
A|EMLC|20260123|11:38:00.560205|S|100|26.225|0|100
A|EMLC|20260123|11:38:57.563533|S|200|26.225|0|200
A|EMLC|20260123|11:51:44.348792|S|300|26.235|0|300
A|EMLC|20260123|12:07:52.773035|S|100|26.235|0|100
A|EMLC|20260123|12:09:14.953891|S|82|26.24|0|82
A|EMLC|20260123|12:25:43.832022|S|100|26.265|0|100
A|EMLC|20260123|13:15:04.748814|S|627|26.25|0|627
A|EMLC|20260123|14:14:38.533396|S|800|26.27|0|800
A|EMLC|20260123|14:14:38.533396|S|145|26.27|0|145
A|EMLC|20260123|14:14:38.533465|S|16|26.27|0|16
A|EMLC|20260123|14:14:38.533586|S|63|26.27|0|63
A|EMLC|20260123|15:59:59.005768|S|1200|26.29|0|1200
A|EMN|20260123|13:54:06.564219|S|181|68.32|0|181
A|EMN|20260123|13:57:59.605435|S|100|68.34|0|100
A|EMN|20260123|14:01:15.726550|S|100|68.33|0|100
A|EMN|20260123|14:01:15.726550|S|45|68.35|0|45
A|EMN|20260123|14:01:15.726596|S|160|68.36|0|160
A|EMN|20260123|14:01:15.726596|S|98|68.36|0|98
A|EMN|20260123|14:01:15.726596|S|175|68.36|0|175
A|EMN|20260123|14:01:15.726596|S|55|68.35|0|55
A|EMN|20260123|14:01:15.726599|S|91|68.36|0|91
A|EMN|20260123|14:10:48.597687|S|170|68.36|0|170
A|EMN|20260123|14:13:47.226140|S|217|68.36|0|217
A|EMN|20260123|14:18:55.840385|S|17|68.35|0|17
A|EMN|20260123|14:18:55.842116|S|244|68.36|0|244
A|EMN|20260123|14:47:48.233774|S|7|68.24|0|7
A|EMN|20260123|14:53:56.220177|S|22|68.23|0|22
A|EMN|20260123|15:51:12.554256|S|100|68.68|0|100
A|EMN|20260123|15:51:12.554300|S|28|68.68|0|28
A|EMN|20260123|15:51:12.554476|S|72|68.68|0|72
A|EMN|20260123|15:55:18.697454|S|19|68.64|0|19
A|EMN|20260123|15:58:16.579525|S|71|68.58|0|71
A|EMN|20260123|15:58:16.579539|S|12|68.58|0|12
A|EMN|20260123|15:58:16.579665|S|79|68.58|0|79
A|EMN|20260123|15:58:16.580025|S|38|68.58|0|38
A|EMN|20260123|15:58:16.580026|S|200|68.58|0|200
A|EMPD|20260123|15:01:34.345597|S|11|4.5|0|11
A|EMR|20260123|09:32:14.048845|S|10|150.25|0|10
A|EMR|20260123|09:32:14.052094|S|3|150.25|0|3
A|EMR|20260123|09:59:00.522002|S|3|149.96|0|3
A|EMR|20260123|09:59:16.682808|S|7|149.96|0|7
A|EMR|20260123|09:59:23.439606|S|100|149.915|0|100
A|EMR|20260123|10:29:35.814489|S|2|150.81|0|2
A|EMR|20260123|10:45:10.832537|S|9|150.74|0|9
A|EMR|20260123|11:05:00.141768|S|50|151.09|0|50
A|EMR|20260123|11:05:00.141768|S|100|151.11|0|100
A|EMR|20260123|11:05:00.141769|S|50|151.09|0|50
A|EMR|20260123|11:13:26.364326|S|100|151.01|0|100
A|EMR|20260123|12:23:35.569277|S|2|150.375|0|2
A|EMR|20260123|12:45:39.400171|S|153|149.67|0|153
A|EMR|20260123|12:49:50.492477|S|2|149.75|0|2
A|EMR|20260123|12:50:04.858138|S|100|149.75|0|100
A|EMR|20260123|12:54:31.937680|S|7|149.42|0|7
A|EMR|20260123|13:38:10.439926|S|2|149.13|0|2
A|EMR|20260123|13:46:22.921453|S|2|149.19|0|2
A|EMR|20260123|13:51:31.472949|S|5|149.12|0|5
A|EMR|20260123|14:56:00.508026|S|100|148.14|0|100
A|EMR|20260123|15:00:13.201909|S|1|148.3|0|1
A|EMR|20260123|15:22:17.193249|S|1|148.02|0|1
A|EMR|20260123|15:31:03.793222|S|1|147.84|0|1
A|EMR|20260123|15:42:09.612867|S|70|148.11|0|70
A|EMR|20260123|15:49:59.336692|S|100|148.13|0|100
A|EMR|20260123|15:49:59.336692|S|100|148.13|0|100
A|EMR|20260123|15:52:00.504834|S|16|148.065|0|16
A|EMR|20260123|15:52:49.902834|S|9|148.015|0|9
A|EMR|20260123|15:53:00.754027|S|9|147.99|0|9
A|EMR|20260123|15:54:55.278941|S|10|147.82|0|10
A|EMR|20260123|15:55:04.045831|S|6|147.805|0|6
A|EMR|20260123|15:55:04.045872|S|94|147.805|0|94
A|EMR|20260123|15:55:04.060792|S|200|148.105|0|200
A|EMR|20260123|15:55:04.070872|S|6|148.135|0|6
A|EMR|20260123|15:55:04.070887|S|194|148.135|0|194
A|EMR|20260123|15:59:00.064887|S|2|147.77|0|2
A|EMR|20260123|15:59:00.069327|S|72|147.77|0|72
A|EMR|20260123|15:59:00.459919|S|26|147.77|0|26
A|EMR|20260123|15:59:48.185293|S|100|147.69|0|100
A|EMR|20260123|15:59:48.526241|S|100|147.68|0|100
A|EMR|20260123|15:59:48.526242|S|100|147.68|0|100
A|EMXC|20260123|09:30:01.771065|S|100|78.58|0|100
A|EMXC|20260123|09:51:34.990083|S|300|78.6|0|300
A|EMXC|20260123|09:51:34.990083|S|200|78.6|0|200
A|EMXC|20260123|10:00:29.584359|S|200|78.75|0|200
A|EMXC|20260123|12:23:12.446741|S|61|79.18|0|61
A|EMXC|20260123|12:23:14.746347|S|171|79.19|0|171
A|EMXC|20260123|12:23:15.951040|S|249|79.2|0|249
A|EMXC|20260123|12:23:15.951050|S|51|79.2|0|51
A|EMXC|20260123|12:32:11.990311|S|300|79.32|0|300
A|EMXC|20260123|12:32:11.990311|S|200|79.32|0|200
A|EMXC|20260123|12:35:00.837790|S|100|79.245|0|100
A|EMXC|20260123|12:35:00.840968|S|100|79.245|0|100
A|EMXC|20260123|12:35:11.087043|S|100|79.225|0|100
A|EMXC|20260123|12:35:34.112843|S|100|79.205|0|100
A|EMXC|20260123|12:35:37.539240|S|300|79.19|0|300
A|EMXC|20260123|12:35:39.401055|S|300|79.18|0|300
A|EMXC|20260123|12:36:07.189939|S|100|79.195|0|100
A|EMXC|20260123|12:36:14.769287|S|190|79.2|0|190
A|EMXC|20260123|12:38:00.945067|S|100|79.235|0|100
A|EMXC|20260123|12:38:38.837761|S|200|79.22|0|200
A|EMXC|20260123|12:42:01.911771|S|200|79.21|0|200
A|EMXC|20260123|12:45:20.623357|S|200|79.125|0|200
A|EMXC|20260123|12:45:32.744997|S|200|79.12|0|200
A|EMXC|20260123|12:45:49.476080|S|1|79.15|0|1
A|EMXC|20260123|12:55:19.254512|S|200|79.13|0|200
A|EMXC|20260123|13:03:35.930943|S|200|79.17|0|200
A|EMXC|20260123|13:52:01.280543|S|100|79.255|0|100
A|EMXC|20260123|14:00:05.450467|S|100|79.275|0|100
A|EMXC|20260123|14:00:05.571459|S|100|79.275|0|100
A|EMXC|20260123|14:00:05.701960|S|100|79.275|0|100
A|EMXC|20260123|14:08:40.575640|S|300|79.35|0|300
A|EMXC|20260123|15:07:30.005625|S|100|79.495|0|100
A|EMXC|20260123|15:18:52.464967|S|200|79.58|0|200
A|EMXC|20260123|15:30:00.720765|S|300|79.51|0|300
A|EMXC|20260123|15:46:42.137460|S|200|79.52|0|200
A|EMXC|20260123|15:49:50.770961|S|200|79.51|0|200
A|EMXC|20260123|15:52:56.943389|S|200|79.48|0|200
A|EMXC|20260123|15:59:34.717866|S|169|79.47|0|169
A|ENB|20260123|10:01:37.565987|S|52|47.69|0|52
A|ENB|20260123|11:45:53.449875|S|1|48.07|0|1
A|ENB|20260123|12:16:46.756658|S|200|48.2|0|200
A|ENB|20260123|12:51:47.126036|S|100|48.115|0|100
A|ENB|20260123|13:42:36.370726|S|30|48.09|0|30
A|ENB|20260123|14:15:41.419959|S|1|48.08|0|1
A|ENB|20260123|15:28:36.351279|S|1|48.23|0|1
A|ENB|20260123|15:50:10.440735|S|190|48.265|0|190
A|ENB|20260123|15:56:10.501345|S|150|48.18|0|150
A|ENB|20260123|15:56:20.499704|S|140|48.18|0|140
A|ENGN|20260123|13:43:05.477987|S|100|11.88|0|100
A|ENGN|20260123|14:15:00.111883|S|100|11.975|0|100
A|ENGN|20260123|15:26:56.986096|S|50|12.11|0|50
A|ENGS|20260123|15:46:16.705826|S|300|1.175|0|300
A|ENIC|20260123|09:34:35.152090|S|200|4.355|0|200
A|ENIC|20260123|11:59:18.874959|S|100|4.33|0|100
A|ENIC|20260123|12:33:40.697004|S|100|4.34|0|100
A|ENIC|20260123|12:33:40.697005|S|100|4.34|0|100
A|ENIC|20260123|12:33:40.700822|S|100|4.345|0|100
A|ENIC|20260123|15:14:28.642257|S|16|4.365|0|16
A|ENIC|20260123|15:14:28.654307|S|100|4.365|0|100
A|ENIC|20260123|15:49:12.469141|S|100|4.4|0|100
A|ENLT|20260123|15:09:03.701462|S|30|55.44|0|30
A|ENLT|20260123|15:09:03.701462|S|40|55.45|0|40
A|ENLT|20260123|15:09:03.701462|S|30|55.43|0|30
A|ENLT|20260123|15:09:03.701476|S|60|55.45|0|60
A|ENOV|20260123|13:35:13.366487|S|100|22.85|0|100
A|ENOV|20260123|13:37:47.833769|S|8|22.94|0|8
A|ENOV|20260123|13:37:47.833770|S|4|22.94|0|4
A|ENOV|20260123|15:20:55.822794|S|4|22.95|0|4
A|ENOV|20260123|15:59:29.505681|S|23|23.06|0|23
A|ENPH|20260123|09:30:04.661321|S|100|41.385|0|100
A|ENPH|20260123|09:30:04.661322|S|100|41.385|0|100
A|ENPH|20260123|09:34:32.225616|S|50|40.91|0|50
A|ENPH|20260123|09:34:53.251898|S|100|40.85|0|100
A|ENPH|20260123|09:35:28.016491|S|150|40.775|0|150
A|ENPH|20260123|09:38:50.725473|S|38|40.795|0|38
A|ENPH|20260123|09:47:35.128917|S|11|41.17|0|11
A|ENPH|20260123|09:51:01.805908|S|1|41.35|0|1
A|ENPH|20260123|10:00:29.308059|S|200|42.34|0|200
A|ENPH|20260123|10:00:46.987936|S|100|42.11|0|100
A|ENPH|20260123|10:07:45.614663|S|100|41.64|0|100
A|ENPH|20260123|10:08:23.636048|S|100|41.555|0|100
A|ENPH|20260123|10:08:23.636049|S|4|41.555|0|4
A|ENPH|20260123|10:12:44.840688|S|8|41.42|0|8
A|ENPH|20260123|10:14:41.468910|S|150|41.03|0|150
A|ENPH|20260123|10:22:37.239481|S|150|40.57|0|150
A|ENPH|20260123|10:46:38.661302|S|100|40.49|0|100
A|ENPH|20260123|11:34:34.056851|S|200|40.27|0|200
A|ENPH|20260123|11:34:36.843524|S|11|40.27|0|11
A|ENPH|20260123|12:17:15.276295|S|20|40.35|0|20
A|ENPH|20260123|12:59:22.474722|S|100|40.01|0|100
A|ENPH|20260123|13:02:45.778931|S|4|39.96|0|4
A|ENPH|20260123|13:26:34.886747|S|115|39.95|0|115
A|ENPH|20260123|13:45:29.165577|S|100|39.89|0|100
A|ENPH|20260123|15:01:43.695793|S|100|39.58|0|100
A|ENPH|20260123|15:10:14.932256|S|70|39.67|0|70
A|ENPH|20260123|15:29:36.026992|S|27|39.65|0|27
A|ENPH|20260123|15:29:36.027020|S|1|39.65|0|1
A|ENPH|20260123|15:29:36.027029|S|1|39.65|0|1
A|ENPH|20260123|15:29:36.027077|S|100|39.65|0|100
A|ENPH|20260123|15:29:36.027104|S|71|39.65|0|71
A|ENPH|20260123|15:29:36.027105|S|29|39.65|0|29
A|ENPH|20260123|15:29:36.027488|S|93|39.65|0|93
A|ENPH|20260123|15:47:15.137328|S|100|39.68|0|100
A|ENPH|20260123|15:58:27.229144|S|70|39.48|0|70
A|ENPH|20260123|15:59:18.909083|S|100|39.48|0|100
A|ENR|20260123|12:32:58.960307|S|23|20.17|0|23
A|ENR|20260123|12:32:58.960350|S|59|20.17|0|59
A|ENR|20260123|14:03:27.887022|S|6|19.8|0|6
A|ENR|20260123|15:28:01.091854|S|75|19.77|0|75
A|ENR|20260123|15:37:41.969406|S|75|19.76|0|75
A|ENS|20260123|12:39:36.324738|S|5|172.84|0|5
A|ENTA|20260123|09:32:01.595636|S|45|12.55|0|45
A|ENTA|20260123|11:27:12.484842|S|1|12.75|0|1
A|ENTA|20260123|11:27:12.484842|S|1|12.75|0|1
A|ENTA|20260123|11:27:12.484843|S|2|12.75|0|2
A|ENTA|20260123|12:35:22.964734|S|1|12.9|0|1
A|ENTA|20260123|12:35:22.964735|S|1|12.9|0|1
A|ENTA|20260123|12:35:22.964735|S|1|12.9|0|1
A|ENTA|20260123|12:35:22.970828|S|11|12.89|0|11
A|ENTA|20260123|14:21:47.644468|S|13|13.03|0|13
A|ENTA|20260123|15:04:33.541013|S|15|12.955|0|15
A|ENTA|20260123|15:06:03.271634|S|1|12.94|0|1
A|ENTA|20260123|15:06:03.271634|S|1|12.94|0|1
A|ENTA|20260123|15:06:03.271634|S|4|12.94|0|4
A|ENTA|20260123|15:06:03.271634|S|2|12.94|0|2
A|ENTA|20260123|15:06:03.271634|S|3|12.94|0|3
A|ENTA|20260123|15:06:03.271635|S|6|12.94|0|6
A|ENTA|20260123|15:09:41.653993|S|1|12.95|0|1
A|ENTA|20260123|15:09:41.653993|S|100|12.955|0|100
A|ENTA|20260123|15:09:41.653993|S|101|12.94|0|101
A|ENTA|20260123|15:09:41.653993|S|10|12.95|0|10
A|ENTA|20260123|15:15:00.173445|S|83|12.96|0|83
A|ENTA|20260123|15:18:07.067881|S|11|12.945|0|11
A|ENTG|20260123|09:30:04.187825|S|100|115.84|0|100
A|ENTG|20260123|09:37:24.697210|S|100|114.485|0|100
A|ENTG|20260123|09:45:57.234998|S|100|115.385|0|100
A|ENTG|20260123|09:45:57.249009|S|100|115.385|0|100
A|ENTG|20260123|09:46:03.963239|S|100|115.59|0|100
A|ENTG|20260123|10:07:50.208491|S|46|116.53|0|46
A|ENTG|20260123|10:33:38.530141|S|1|117.58|0|1
A|ENTG|20260123|10:34:51.584908|S|19|117.58|0|19
A|ENTG|20260123|12:49:44.547087|S|100|115.67|0|100
A|ENTG|20260123|13:47:36.358482|S|8|115.93|0|8
A|ENTG|20260123|13:59:19.679532|S|5|115.83|0|5
A|ENTG|20260123|14:21:57.109413|S|8|116.12|0|8
A|ENTG|20260123|14:51:29.373165|S|5|115.2|0|5
A|ENTG|20260123|15:16:43.453837|S|200|114.75|0|200
A|ENTG|20260123|15:16:43.454641|S|58|114.75|0|58
A|ENTG|20260123|15:27:52.960398|S|100|114.14|0|100
A|ENTG|20260123|15:27:52.960522|S|100|114.14|0|100
A|ENTG|20260123|15:27:53.520555|S|57|114.13|0|57
A|ENTG|20260123|15:27:53.653424|S|47|114.14|0|47
A|ENTG|20260123|15:27:53.663556|S|53|114.14|0|53
A|ENTG|20260123|15:27:53.663557|S|100|114.15|0|100
A|ENTG|20260123|15:27:53.663557|S|25|114.14|0|25
A|ENTG|20260123|15:27:54.947538|S|100|114.15|0|100
A|ENTG|20260123|15:27:55.124650|S|100|114.15|0|100
A|ENTG|20260123|15:27:55.371956|S|10|114.15|0|10
A|ENTG|20260123|15:31:03.279505|S|200|113.74|0|200
A|ENTG|20260123|15:31:03.280039|S|54|113.74|0|54
A|ENTG|20260123|15:34:43.734665|S|100|113.78|0|100
A|ENTG|20260123|15:50:04.895700|S|100|114.31|0|100
A|ENTG|20260123|15:54:16.633393|S|6|114.18|0|6
A|ENVA|20260123|13:32:40.423798|S|100|158|0|100
A|ENVA|20260123|15:59:30.582723|S|8|157.58|0|8
A|ENVX|20260123|09:50:56.597347|S|398|7.56|0|398
A|ENVX|20260123|10:19:07.578164|S|2|7.55|0|2
A|ENVX|20260123|10:19:07.578164|S|18|7.55|0|18
A|ENVX|20260123|10:33:32.095939|S|100|7.625|0|100
A|ENVX|20260123|11:02:04.692555|S|126|7.635|0|126
A|ENVX|20260123|11:04:54.255586|S|126|7.635|0|126
A|ENVX|20260123|13:38:27.113181|S|374|7.65|0|374
A|ENVX|20260123|13:41:27.452986|S|1|7.64|0|1
A|ENVX|20260123|14:02:28.364323|S|100|7.605|0|100
A|ENVX|20260123|14:11:39.118181|S|5|7.635|0|5
A|ENVX|20260123|14:11:39.118181|S|5|7.635|0|5
A|ENVX|20260123|14:11:39.118208|S|80|7.635|0|80
A|ENVX|20260123|14:11:39.118208|S|5|7.63|0|5
A|ENVX|20260123|14:37:36.691136|S|9|7.6|0|9
A|ENVX|20260123|14:40:31.723551|S|385|7.58|0|385
A|ENVX|20260123|15:00:06.425730|S|100|7.555|0|100
A|ENVX|20260123|15:30:04.469183|S|150|7.495|0|150
A|ENVX|20260123|15:30:04.469427|S|50|7.495|0|50
A|EOD|20260123|12:46:28.243153|E|100|5.99|0|100
A|EOD|20260123|15:12:55.544346|S|93|5.98|0|93
A|EOG|20260123|09:34:30.675725|S|100|108.36|0|100
A|EOG|20260123|09:43:12.035318|S|2|107.68|0|2
A|EOG|20260123|10:11:02.836091|S|9|107.83|0|9
A|EOG|20260123|10:13:52.463135|S|35|107.78|0|35
A|EOG|20260123|10:47:49.233207|S|100|107.37|0|100
A|EOG|20260123|10:51:14.282874|S|49|107.16|0|49
A|EOG|20260123|12:14:57.950720|S|100|107.76|0|100
A|EOG|20260123|12:59:59.559678|S|100|107.71|0|100
A|EOG|20260123|14:30:37.485151|S|3|107.31|0|3
A|EOG|20260123|14:30:37.485194|S|97|107.31|0|97
A|EOG|20260123|15:30:02.997563|S|150|107.33|0|150
A|EOG|20260123|15:30:04.600648|S|30|107.3|0|30
A|EOG|20260123|15:30:09.050423|S|30|107.33|0|30
A|EOG|20260123|15:30:09.050705|S|30|107.33|0|30
A|EOG|20260123|15:36:23.204936|S|241|107.37|0|241
A|EOG|20260123|15:51:41.146923|S|1|107.97|0|1
A|EOG|20260123|15:58:35.256359|S|1|108.23|0|1
A|EONR|20260123|09:30:00.176683|S|10039|.4164|74694|2501
A|EONR|20260123|09:30:00.176683|E|10039|.4164|74694|106
A|EONR|20260123|09:32:21.568251|S|100|.4177|0|100
A|EONR|20260123|09:32:50.393418|S|100|.4216|0|100
A|EONR|20260123|09:35:44.867327|S|100|.4252|0|100
A|EONR|20260123|09:43:16.500979|S|100|.4242|0|100
A|EONR|20260123|09:43:16.500979|S|100|.4241|0|100
A|EONR|20260123|09:47:54.504039|S|100|.4267|0|100
A|EONR|20260123|09:53:18.683781|S|100|.4221|0|100
A|EONR|20260123|09:53:18.687974|S|100|.4207|0|100
A|EONR|20260123|09:53:18.696600|S|100|.415|0|100
A|EONR|20260123|09:53:18.696600|S|100|.4151|0|100
A|EONR|20260123|10:05:06.777095|S|100|.4201|0|100
A|EONR|20260123|10:06:21.232613|S|100|.42|0|100
A|EONR|20260123|10:34:05.289178|E|1103|.4245|0|1103
A|EONR|20260123|10:34:05.289700|S|100|.425|0|100
A|EONR|20260123|10:34:05.289700|S|100|.425|0|100
A|EONR|20260123|10:36:03.292470|S|100|.427|0|100
A|EONR|20260123|10:41:13.914866|S|100|.425|0|100
A|EONR|20260123|11:04:10.827444|E|100|.4234|0|100
A|EONR|20260123|11:04:12.119169|S|200|.4234|0|200
A|EONR|20260123|11:04:12.119170|S|100|.4234|0|100
A|EONR|20260123|11:04:23.990476|S|397|.4234|0|397
A|EONR|20260123|11:04:23.990503|S|100|.4226|0|100
A|EONR|20260123|11:22:58.055168|S|300|.4222|0|300
A|EONR|20260123|11:24:37.646253|S|100|.4238|0|100
A|EONR|20260123|11:24:37.646253|S|100|.4238|0|100
A|EONR|20260123|11:29:42.741149|S|100|.4256|0|100
A|EONR|20260123|11:30:55.905949|S|100|.4269|0|100
A|EONR|20260123|11:33:05.811745|S|1000|.4245|0|1000
A|EONR|20260123|11:47:06.715257|S|400|.4221|0|400
A|EONR|20260123|12:00:59.627313|S|100|.4231|0|100
A|EONR|20260123|12:02:34.627730|S|100|.4231|0|100
A|EONR|20260123|12:11:41.989695|S|100|.4231|0|100
A|EONR|20260123|12:11:41.989695|S|40|.423|0|40
A|EONR|20260123|12:12:07.735694|S|754|.4231|0|754
A|EONR|20260123|12:12:12.556136|S|2246|.4231|0|2246
A|EONR|20260123|12:12:12.556742|S|100|.4227|0|100
A|EONR|20260123|12:12:12.557586|S|100|.4221|0|100
A|EONR|20260123|12:20:02.166771|S|100|.4232|0|100
A|EONR|20260123|12:20:02.166772|S|100|.4232|0|100
A|EONR|20260123|12:20:45.387914|S|100|.42375|0|100
A|EONR|20260123|12:22:14.784588|S|100|.4221|0|100
A|EONR|20260123|12:22:14.800915|S|100|.422|0|100
A|EONR|20260123|12:29:25.598416|S|224|.4203|0|224
A|EONR|20260123|12:29:25.600157|S|714|.4203|0|714
A|EONR|20260123|12:29:25.600923|S|62|.4203|0|62
A|EONR|20260123|12:29:25.600924|S|38|.4199|0|38
A|EONR|20260123|12:46:29.375250|S|100|.4194|0|100
A|EONR|20260123|13:02:59.640375|S|200|.4195|0|200
A|EONR|20260123|13:02:59.644304|S|100|.419|0|100
A|EONR|20260123|13:11:22.586533|S|100|.4178|0|100
A|EONR|20260123|13:11:25.667963|S|100|.4178|0|100
A|EONR|20260123|13:11:25.667963|S|58|.4177|0|58
A|EONR|20260123|13:11:25.668770|S|42|.4177|0|42
A|EONR|20260123|13:19:52.586625|S|100|.418|0|100
A|EONR|20260123|13:35:04.989963|S|200|.4178|0|200
A|EONR|20260123|13:45:40.954294|S|59|.4186|0|59
A|EONR|20260123|13:59:24.184146|S|100|.4183|0|100
A|EONR|20260123|13:59:24.285132|S|100|.418|0|100
A|EONR|20260123|14:14:02.307674|S|172|.4202|0|172
A|EONR|20260123|14:14:02.308466|S|28|.4202|0|28
A|EONR|20260123|14:14:06.210857|S|100|.4202|0|100
A|EONR|20260123|14:21:36.602021|S|100|.4214|0|100
A|EONR|20260123|14:33:13.857408|S|100|.4274|0|100
A|EONR|20260123|14:42:14.249333|S|200|.4315|0|200
A|EONR|20260123|14:42:14.250106|S|100|.4297|0|100
A|EONR|20260123|14:42:14.250106|S|100|.4293|0|100
A|EONR|20260123|14:49:34.506826|S|100|.4309|0|100
A|EONR|20260123|14:49:34.507610|S|100|.43085|0|100
A|EONR|20260123|14:52:39.799313|S|100|.43085|0|100
A|EONR|20260123|14:52:39.920364|S|100|.43085|0|100
A|EONR|20260123|14:52:39.921153|S|100|.4303|0|100
A|EONR|20260123|14:59:40.417738|S|200|.4319|0|200
A|EONR|20260123|14:59:40.417739|S|100|.4308|0|100
A|EONR|20260123|14:59:40.417739|S|149|.4305|0|149
A|EONR|20260123|15:09:20.342814|S|100|.4332|0|100
A|EONR|20260123|15:12:07.296615|S|100|.435|0|100
A|EONR|20260123|15:13:54.635173|S|100|.444|0|100
A|EONR|20260123|15:15:06.224447|S|100|.444|0|100
A|EONR|20260123|15:18:09.451074|S|100|.4387|0|100
A|EONR|20260123|15:18:43.149591|S|100|.4412|0|100
A|EONR|20260123|15:24:51.435510|S|100|.4416|0|100
A|EONR|20260123|15:29:45.134239|S|100|.4404|0|100
A|EONR|20260123|15:36:28.526193|S|500|.4399|0|500
A|EONR|20260123|15:36:28.526193|S|100|.4399|0|100
A|EONR|20260123|15:36:28.526194|S|100|.4399|0|100
A|EONR|20260123|15:36:28.561476|S|100|.444|0|100
A|EONR|20260123|15:41:48.844142|S|100|.439|0|100
A|EONR|20260123|15:48:49.280578|S|100|.4336|0|100
A|EONR|20260123|15:48:49.280578|S|100|.4335|0|100
A|EONR|20260123|15:50:00.044483|S|136|.4363|0|136
A|EONR|20260123|15:50:08.473287|S|100|.4363|0|100
A|EONR|20260123|15:54:26.984131|S|55|.4363|0|55
A|EONR|20260123|15:54:26.984347|S|62|.4363|0|62
A|EONR|20260123|15:54:26.984438|S|47|.4363|0|47
A|EONR|20260123|15:56:37.840828|S|48|.4378|0|48
A|EONR|20260123|15:59:18.740593|S|100|.4395|0|100
A|EONR|20260123|15:59:19.044659|S|1000|.44|0|1000
A|EONR|20260123|15:59:19.044659|S|1000|.44|0|1000
A|EONR|20260123|15:59:46.936174|S|100|.4354|0|100
A|EONR|20260123|16:00:00.128559|S|1969|.44|105348|211
A|EOSE|20260123|09:32:31.487831|S|100|18.19|0|100
A|EOSE|20260123|09:42:48.586972|S|10|18.06|0|10
A|EOSE|20260123|09:45:10.647085|S|100|18|0|100
A|EOSE|20260123|09:52:25.992904|S|12|17.94|0|12
A|EOSE|20260123|09:52:25.992904|S|19|17.94|0|19
A|EOSE|20260123|09:53:50.857207|S|200|18.01|0|200
A|EOSE|20260123|09:58:54.130385|S|100|17.83|0|100
A|EOSE|20260123|10:34:00.474235|S|100|17.98|0|100
A|EOSE|20260123|11:09:12.256275|S|100|17.875|0|100
A|EOSE|20260123|11:36:40.526457|S|100|17.885|0|100
A|EOSE|20260123|11:39:46.186781|S|1|17.96|0|1
A|EOSE|20260123|11:43:03.731074|S|200|17.93|0|200
A|EOSE|20260123|12:19:21.173181|S|1|17.92|0|1
A|EOSE|20260123|12:35:26.328468|S|4|17.77|0|4
A|EOSE|20260123|12:39:56.086891|S|100|17.73|0|100
A|EOSE|20260123|12:42:37.350929|S|3|17.72|0|3
A|EOSE|20260123|13:01:38.566558|S|80|17.61|0|80
A|EOSE|20260123|13:48:12.287613|S|10|17.37|0|10
A|EOSE|20260123|14:01:16.025681|S|125|17.29|0|125
A|EOSE|20260123|14:01:16.025761|S|75|17.29|0|75
A|EOSE|20260123|14:19:53.970801|S|100|17.53|0|100
A|EOSE|20260123|14:37:59.960218|S|30|17.39|0|30
A|EOSE|20260123|14:38:12.246290|S|6|17.37|0|6
A|EOSE|20260123|14:42:05.041476|S|6|17.34|0|6
A|EOSE|20260123|14:49:19.797955|S|1|17.31|0|1
A|EOSE|20260123|15:27:28.831202|S|125|17.335|0|125
A|EOSE|20260123|15:27:28.831299|S|75|17.335|0|75
A|EOSE|20260123|15:30:30.417463|S|125|17.175|0|125
A|EOSE|20260123|15:30:36.164941|S|200|17.15|0|200
A|EOSE|20260123|15:58:12.017084|S|57|17.115|0|57
A|EOSE|20260123|15:58:49.758821|S|30|17.1|0|30
A|EOSE|20260123|15:59:02.518027|S|125|17.115|0|125
A|EOSE|20260123|15:59:02.687516|S|100|17.105|0|100
A|EOSE|20260123|15:59:18.146908|S|200|17.095|0|200
A|EOSU|20260123|13:34:01.350384|S|15|26.65|0|15
A|EP|20260123|09:30:00.130509|S|1589|3.05|74704|1580
A|EP|20260123|09:45:05.818676|S|100|3.07|0|100
A|EP|20260123|10:09:52.924207|S|59|3.09|0|59
A|EP|20260123|10:30:25.181956|S|100|3.08|0|100
A|EP|20260123|10:59:44.847191|S|35|3.09|0|35
A|EP|20260123|12:47:11.564750|S|39|3.11|0|39
A|EP|20260123|13:02:33.690075|S|39|3.115|0|39
A|EP|20260123|13:51:04.064870|S|39|3.14|0|39
A|EP|20260123|14:25:04.265101|E|100|3.15|0|100
A|EP|20260123|14:25:04.265101|E|1|3.15|0|1
A|EP|20260123|14:25:04.295849|E|18|3.13|0|18
A|EP|20260123|14:25:04.295849|E|16|3.13|0|16
A|EP|20260123|14:59:51.912770|S|24|3.12|0|24
A|EP|20260123|15:08:10.064083|S|10|3.14|0|10
A|EP|20260123|15:26:01.782413|S|18|3.14|0|18
A|EP|20260123|15:40:22.429147|S|39|3.17|0|39
A|EP|20260123|15:40:36.052593|S|97|3.18|0|97
A|EP|20260123|15:55:20.773084|S|15|3.17|0|15
A|EP|20260123|15:55:20.773084|S|100|3.17|0|100
A|EP|20260123|15:57:33.557203|S|100|3.21|0|100
A|EP|20260123|15:59:13.779832|S|43|3.18|0|43
A|EP|20260123|15:59:14.093318|S|39|3.2|0|39
A|EP|20260123|15:59:52.644880|S|24|3.18|0|24
A|EP|20260123|16:00:00.095239|S|4366|3.22|104572|3353
A|EPAC|20260123|10:11:53.452749|S|30|41.33|0|30
A|EPAC|20260123|15:45:23.539350|S|27|40.85|0|27
A|EPAI|20260123|11:52:11.479526|S|96|22.2|0|96
A|EPAM|20260123|09:51:49.327381|S|9|220.255|0|9
A|EPAM|20260123|09:51:54.381059|S|25|220.255|0|25
A|EPAM|20260123|09:51:54.381656|S|25|220.255|0|25
A|EPAM|20260123|09:51:54.382694|S|25|220.255|0|25
A|EPAM|20260123|10:19:20.291890|S|100|219.27|0|100
A|EPAM|20260123|10:56:48.914845|S|76|218.81|0|76
A|EPAM|20260123|10:56:48.914845|S|2|219.075|0|2
A|EPAM|20260123|10:57:01.328268|S|1|218.82|0|1
A|EPAM|20260123|10:57:58.853605|S|18|218.81|0|18
A|EPAM|20260123|15:32:14.274898|S|100|217.525|0|100
A|EPAM|20260123|15:47:36.332614|S|2|217.74|0|2
A|EPC|20260123|13:24:25.749526|S|25|19.355|0|25
A|EPC|20260123|14:29:19.588131|S|6|19.4|0|6
A|EPC|20260123|14:29:28.104717|S|54|19.4|0|54
A|EPC|20260123|14:35:23.096343|S|2|19.38|0|2
A|EPC|20260123|14:37:46.617540|S|1|19.38|0|1
A|EPC|20260123|15:10:14.146843|S|12|19.48|0|12
A|EPD|20260123|09:40:26.583964|S|100|33.51|0|100
A|EPD|20260123|12:45:46.442036|S|100|33.41|0|100
A|EPD|20260123|12:47:13.129902|S|1000|33.36|0|1000
A|EPD|20260123|13:53:48.205336|S|10|33.27|0|10
A|EPD|20260123|14:31:12.439445|S|100|33.16|0|100
A|EPD|20260123|15:23:29.363283|S|100|33.12|0|100
A|EPD|20260123|15:38:56.738689|S|200|33.025|0|200
A|EPD|20260123|15:38:56.739266|S|100|33.03|0|100
A|EPD|20260123|15:41:06.696121|S|70|33.04|0|70
A|EPD|20260123|15:41:06.696174|S|38|33.04|0|38
A|EPD|20260123|15:49:07.635292|S|100|33.03|0|100
A|EPD|20260123|15:50:00.989123|S|190|33.05|0|190
A|EPD|20260123|15:51:18.327520|S|100|33.05|0|100
A|EPD|20260123|15:52:23.256549|S|100|33.045|0|100
A|EPD|20260123|15:52:23.256564|S|100|33.045|0|100
A|EPD|20260123|15:52:23.256698|S|100|33.05|0|100
A|EPI|20260123|09:33:54.413258|S|100|43.75|0|100
A|EPI|20260123|10:30:03.028456|S|100|43.81|0|100
A|EPI|20260123|10:43:10.447796|S|100|43.82|0|100
A|EPI|20260123|10:43:10.455007|S|100|43.82|0|100
A|EPI|20260123|10:44:19.220012|S|100|43.82|0|100
A|EPI|20260123|10:47:11.104687|S|100|43.82|0|100
A|EPI|20260123|11:15:06.456145|S|100|43.835|0|100
A|EPI|20260123|11:24:32.063976|S|100|43.85|0|100
A|EPI|20260123|12:22:23.196270|S|100|43.93|0|100
A|EPI|20260123|12:22:34.147476|S|100|43.93|0|100
A|EPI|20260123|12:26:12.010155|S|100|43.935|0|100
A|EPI|20260123|12:31:00.718411|S|27|43.93|0|27
A|EPI|20260123|12:48:30.931503|S|100|43.885|0|100
A|EPI|20260123|13:01:52.021714|S|100|43.915|0|100
A|EPI|20260123|14:11:55.153286|S|20|44.02|0|20
A|EPI|20260123|14:11:55.173429|S|26|44.02|0|26
A|EPI|20260123|14:40:32.502914|S|100|44.01|0|100
A|EPI|20260123|14:52:35.783583|S|100|44.015|0|100
A|EPI|20260123|15:12:48.347465|S|100|44.02|0|100
A|EPI|20260123|15:26:44.959978|S|6|44.025|0|6
A|EPI|20260123|15:27:15.358754|S|1|44.025|0|1
A|EPI|20260123|15:30:54.408064|S|100|44.02|0|100
A|EPI|20260123|15:35:22.816063|S|100|44.02|0|100
A|EPI|20260123|15:52:12.530950|S|63|44|0|63
A|EPI|20260123|15:57:39.980430|S|100|43.98|0|100
A|EPI|20260123|15:58:56.078442|S|3|43.99|0|3
A|EPI|20260123|15:59:13.601922|S|100|43.99|0|100
A|EPI|20260123|15:59:25.058609|S|100|43.99|0|100
A|EPI|20260123|15:59:25.073857|S|100|43.99|0|100
A|EPI|20260123|15:59:27.240017|S|100|43.99|0|100
A|EPI|20260123|15:59:28.497942|S|100|43.99|0|100
A|EPM|20260123|09:30:00.003569|E|4220|3.72|60295|392
A|EPM|20260123|09:30:00.003569|S|4220|3.72|60295|1609
A|EPM|20260123|09:35:53.164790|S|4|3.77|0|4
A|EPM|20260123|09:35:56.186124|S|75|3.77|0|75
A|EPM|20260123|09:35:56.186254|S|21|3.77|0|21
A|EPM|20260123|09:53:48.982941|S|90|3.78|0|90
A|EPM|20260123|09:53:48.982941|S|10|3.78|0|10
A|EPM|20260123|10:01:17.385740|S|10|3.78|0|10
A|EPM|20260123|10:05:51.517065|S|24|3.765|0|24
A|EPM|20260123|10:06:53.659891|S|1|3.76|0|1
A|EPM|20260123|10:26:46.376963|S|74|3.75|0|74
A|EPM|20260123|10:27:07.123308|S|170|3.755|0|170
A|EPM|20260123|10:27:07.123395|S|50|3.755|0|50
A|EPM|20260123|10:27:07.123792|S|4|3.755|0|4
A|EPM|20260123|10:27:08.124970|S|111|3.755|0|111
A|EPM|20260123|10:50:26.827955|S|256|3.74|0|256
A|EPM|20260123|10:57:12.388619|S|5|3.73|0|5
A|EPM|20260123|10:57:12.388652|S|5|3.73|0|5
A|EPM|20260123|11:00:12.960579|S|12|3.73|0|12
A|EPM|20260123|11:05:09.706944|S|12|3.73|0|12
A|EPM|20260123|11:05:14.566930|S|1|3.74|0|1
A|EPM|20260123|11:05:14.566930|S|12|3.74|0|12
A|EPM|20260123|11:06:39.360534|S|100|3.745|0|100
A|EPM|20260123|11:23:13.364754|S|13|3.75|0|13
A|EPM|20260123|11:23:13.364754|S|3|3.75|0|3
A|EPM|20260123|11:23:13.364754|S|100|3.75|0|100
A|EPM|20260123|11:23:13.364755|S|40|3.75|0|40
A|EPM|20260123|11:23:13.364755|S|30|3.75|0|30
A|EPM|20260123|11:38:40.126002|S|70|3.74|0|70
A|EPM|20260123|11:38:40.126315|S|26|3.74|0|26
A|EPM|20260123|11:38:44.046990|S|44|3.74|0|44
A|EPM|20260123|11:53:32.233790|S|50|3.75|0|50
A|EPM|20260123|11:53:32.233790|S|100|3.75|0|100
A|EPM|20260123|11:53:32.233791|S|16|3.75|0|16
A|EPM|20260123|12:19:27.760462|S|12|3.76|0|12
A|EPM|20260123|12:30:52.805978|S|67|3.76|0|67
A|EPM|20260123|12:30:52.806152|S|33|3.76|0|33
A|EPM|20260123|12:37:06.952160|S|100|3.755|0|100
A|EPM|20260123|12:55:43.799726|S|100|3.755|0|100
A|EPM|20260123|12:57:18.923670|S|100|3.75|0|100
A|EPM|20260123|12:57:18.923670|S|100|3.75|0|100
A|EPM|20260123|12:57:18.924044|S|100|3.75|0|100
A|EPM|20260123|12:57:18.924044|S|53|3.75|0|53
A|EPM|20260123|12:57:18.924081|S|100|3.75|0|100
A|EPM|20260123|12:57:18.924082|S|30|3.75|0|30
A|EPM|20260123|13:24:00.902901|S|100|3.76|0|100
A|EPM|20260123|13:30:11.249626|S|53|3.75|0|53
A|EPM|20260123|13:34:13.239234|S|100|3.745|0|100
A|EPM|20260123|14:00:31.839098|S|38|3.745|0|38
A|EPM|20260123|14:00:49.137000|S|100|3.75|0|100
A|EPM|20260123|14:17:20.223523|S|56|3.75|0|56
A|EPM|20260123|14:17:20.223524|S|196|3.75|0|196
A|EPM|20260123|14:17:20.223524|S|44|3.75|0|44
A|EPM|20260123|14:20:35.045379|S|100|3.76|0|100
A|EPM|20260123|14:25:05.831471|S|100|3.77|0|100
A|EPM|20260123|14:41:47.094470|S|4|3.765|0|4
A|EPM|20260123|14:43:29.606720|S|50|3.765|0|50
A|EPM|20260123|15:01:51.492010|S|60|3.77|0|60
A|EPM|20260123|15:04:25.270186|S|30|3.77|0|30
A|EPM|20260123|15:26:50.971312|S|25|3.76|0|25
A|EPM|20260123|15:26:50.971312|S|25|3.76|0|25
A|EPM|20260123|15:26:50.971457|S|4|3.76|0|4
A|EPM|20260123|15:30:02.457147|S|100|3.75|0|100
A|EPM|20260123|15:30:02.457147|S|1|3.75|0|1
A|EPM|20260123|15:30:02.457147|S|100|3.75|0|100
A|EPM|20260123|15:30:02.457148|S|5|3.75|0|5
A|EPM|20260123|15:40:12.923691|S|71|3.75|0|71
A|EPM|20260123|15:40:12.923718|S|29|3.75|0|29
A|EPM|20260123|15:40:12.923719|S|100|3.75|0|100
A|EPM|20260123|15:40:14.875596|S|25|3.755|0|25
A|EPM|20260123|15:40:17.049248|S|81|3.755|0|81
A|EPM|20260123|15:47:32.152642|S|205|3.73|0|205
A|EPM|20260123|15:47:46.221781|S|100|3.735|0|100
A|EPM|20260123|15:49:59.100098|S|296|3.73|0|296
A|EPM|20260123|15:49:59.100098|S|434|3.73|0|434
A|EPM|20260123|15:49:59.100098|S|13|3.73|0|13
A|EPM|20260123|15:49:59.100099|S|100|3.73|0|100
A|EPM|20260123|15:49:59.160995|S|46|3.72|0|46
A|EPM|20260123|15:50:01.076141|S|100|3.71|0|100
A|EPM|20260123|15:52:26.669263|S|14|3.715|0|14
A|EPM|20260123|15:52:45.759825|S|67|3.715|0|67
A|EPM|20260123|15:53:00.031096|S|67|3.715|0|67
A|EPM|20260123|15:53:37.132244|S|300|3.72|0|300
A|EPM|20260123|15:55:01.250988|S|98|3.72|0|98
A|EPM|20260123|15:55:01.251169|S|2|3.72|0|2
A|EPM|20260123|15:55:42.689108|S|148|3.715|0|148
A|EPM|20260123|15:58:55.704281|S|11|3.72|0|11
A|EPM|20260123|15:58:55.704281|S|2|3.72|0|2
A|EPM|20260123|15:58:55.704282|S|100|3.72|0|100
A|EPM|20260123|15:58:55.704282|S|87|3.72|0|87
A|EPM|20260123|15:58:56.748042|S|13|3.72|0|13
A|EPM|20260123|15:58:56.748042|S|40|3.72|0|40
A|EPM|20260123|15:58:56.753972|S|6|3.72|0|6
A|EPM|20260123|15:59:20.545254|S|100|3.72|0|100
A|EPM|20260123|15:59:41.658459|S|200|3.72|0|200
A|EPM|20260123|15:59:41.658522|S|200|3.72|0|200
A|EPM|20260123|15:59:41.659127|S|83|3.72|0|83
A|EPM|20260123|15:59:42.080975|S|400|3.725|0|400
A|EPM|20260123|15:59:46.784096|S|1138|3.725|0|1138
A|EPM|20260123|15:59:50.142671|S|70|3.73|0|70
A|EPM|20260123|15:59:50.142671|S|100|3.73|0|100
A|EPM|20260123|15:59:50.142672|S|161|3.73|0|161
A|EPM|20260123|15:59:50.142672|S|20|3.73|0|20
A|EPM|20260123|15:59:50.143162|S|350|3.73|0|350
A|EPM|20260123|15:59:51.568919|S|43|3.73|0|43
A|EPM|20260123|15:59:54.331056|S|436|3.73|0|436
A|EPM|20260123|15:59:54.331056|S|200|3.73|0|200
A|EPM|20260123|15:59:54.331056|S|141|3.73|0|141
A|EPM|20260123|16:00:00.007273|S|32737|3.71|91211|3183
A|EPP|20260123|09:37:27.112915|S|100|52.605|0|100
A|EPP|20260123|14:25:10.486585|S|72|52.94|0|72
A|EPP|20260123|15:37:11.101621|S|100|52.94|0|100
A|EPR|20260123|15:28:11.768336|S|66|54.26|0|66
A|EPRF|20260123|13:34:00.954622|S|100|17.93|0|100
A|EPRT|20260123|09:53:39.511781|S|1|30.23|0|1
A|EPRT|20260123|09:56:55.526891|S|1|30.2|0|1
A|EPRT|20260123|10:19:40.637842|S|1|30.07|0|1
A|EPRT|20260123|10:22:41.642906|S|1|30.11|0|1
A|EPRT|20260123|10:32:15.683256|S|1|30.08|0|1
A|EPRT|20260123|10:44:51.792225|S|1|30.03|0|1
A|EPRT|20260123|10:58:54.542488|S|100|30.02|0|100
A|EPRT|20260123|10:58:54.542512|S|100|30.02|0|100
A|EPRT|20260123|10:58:54.542552|S|32|30.02|0|32
A|EPRT|20260123|10:58:54.542573|S|68|30.02|0|68
A|EPRT|20260123|10:58:54.542574|S|19|30.02|0|19
A|EPRT|20260123|11:13:04.999919|S|1|30.08|0|1
A|EPRT|20260123|11:15:53.019377|S|1|30.1|0|1
A|EPRT|20260123|11:22:56.066670|S|1|30.1|0|1
A|EPRT|20260123|12:03:56.333318|S|1|30.08|0|1
A|EPRT|20260123|12:32:43.541342|S|112|30.09|0|112
A|EPRT|20260123|12:36:44.544775|S|1|30.16|0|1
A|EPRT|20260123|13:09:46.742655|S|1|30.1|0|1
A|EPRT|20260123|13:38:57.317584|S|100|30.11|0|100
A|EPRT|20260123|14:18:19.180931|S|1|30.15|0|1
A|EPRT|20260123|14:32:46.269257|S|1|30.18|0|1
A|EPRT|20260123|14:38:29.292841|S|1|30.18|0|1
A|EPRT|20260123|15:38:29.730284|S|3|30.2|0|3
A|EPRT|20260123|15:55:18.902874|S|500|30.285|0|500
A|EPRT|20260123|15:58:02.860709|S|5|30.28|0|5
A|EPRX|20260123|13:03:32.579703|S|20|9.01|0|20
A|EPRX|20260123|13:22:17.212052|E|77|9.02|0|77
A|EPRX|20260123|15:29:24.030236|S|30|9.03|0|30
A|EQH|20260123|11:25:38.308072|S|100|45.355|0|100
A|EQH|20260123|11:25:45.136444|S|100|45.355|0|100
A|EQH|20260123|11:35:13.340925|S|100|45.345|0|100
A|EQH|20260123|11:39:50.695521|S|40|45.39|0|40
A|EQH|20260123|11:39:50.697558|S|40|45.39|0|40
A|EQH|20260123|11:39:50.706034|S|20|45.39|0|20
A|EQH|20260123|11:50:37.648347|S|100|45.495|0|100
A|EQH|20260123|12:06:53.673241|S|9|45.56|0|9
A|EQH|20260123|14:49:25.846232|S|5|45.72|0|5
A|EQH|20260123|14:49:25.846424|S|5|45.72|0|5
A|EQH|20260123|15:00:35.324158|S|40|45.67|0|40
A|EQH|20260123|15:17:49.268863|S|40|45.47|0|40
A|EQH|20260123|15:17:49.271508|S|40|45.47|0|40
A|EQH|20260123|15:17:54.773906|S|20|45.47|0|20
A|EQH|20260123|15:24:45.259061|S|70|45.52|0|70
A|EQH|20260123|15:40:41.337052|S|100|45.59|0|100
A|EQH|20260123|15:57:47.488080|S|33|45.62|0|33
A|EQH|20260123|15:58:29.183894|S|200|45.595|0|200
A|EQIX|20260123|11:18:30.319177|S|1|790|0|1
A|EQIX|20260123|11:31:05.534871|S|24|791.875|0|24
A|EQIX|20260123|11:52:54.504937|S|6|794.08|0|6
A|EQIX|20260123|13:13:42.105661|S|1|795.57|0|1
A|EQIX|20260123|15:01:23.792642|S|100|796.9|0|100
A|EQIX|20260123|15:10:01.210886|S|3|795.27|0|3
A|EQIX|20260123|15:50:26.205244|S|10|791.47|0|10
A|EQIX|20260123|15:55:14.908750|S|20|790.01|0|20
A|EQL|20260123|11:37:24.990159|S|65|47.88|0|65
A|EQL|20260123|11:44:01.183288|S|40|47.89|0|40
A|EQL|20260123|12:02:29.880171|S|44|47.87|0|44
A|EQL|20260123|12:11:05.640596|S|100|47.89|0|100
A|EQNR|20260123|09:30:05.088875|S|100|25.5|0|100
A|EQNR|20260123|09:30:05.088929|S|65|25.5|0|65
A|EQNR|20260123|09:33:20.059502|S|200|25.51|0|200
A|EQNR|20260123|09:33:22.464039|S|10|25.53|0|10
A|EQNR|20260123|09:35:26.475203|S|200|25.55|0|200
A|EQNR|20260123|09:35:28.440301|S|100|25.54|0|100
A|EQNR|20260123|09:36:15.297615|S|127|25.54|0|127
A|EQNR|20260123|10:05:14.705933|S|300|25.355|0|300
A|EQNR|20260123|10:05:14.706233|S|100|25.36|0|100
A|EQNR|20260123|12:09:12.968253|S|100|25.505|0|100
A|EQNR|20260123|13:06:21.884142|S|200|25.57|0|200
A|EQNR|20260123|14:18:50.054538|S|100|25.61|0|100
A|EQNR|20260123|14:35:46.210916|S|100|25.62|0|100
A|EQPT|20260123|12:30:38.028075|S|100|28.49|0|100
A|EQPT|20260123|12:31:37.765876|S|100|28.25|0|100
A|EQPT|20260123|12:31:47.081463|S|8|28.09|0|8
A|EQPT|20260123|12:31:50.746990|S|1|28.095|0|1
A|EQPT|20260123|12:32:01.179397|S|85|28.1|0|85
A|EQPT|20260123|12:32:01.179407|S|15|28.1|0|15
A|EQPT|20260123|12:32:01.179445|S|39|28.1|0|39
A|EQPT|20260123|12:32:01.179860|S|61|28.1|0|61
A|EQPT|20260123|12:32:47.179772|S|100|28.79|0|100
A|EQPT|20260123|12:32:47.179772|S|100|28.79|0|100
A|EQPT|20260123|12:32:53.997704|S|100|28.95|0|100
A|EQPT|20260123|12:33:07.887720|S|10|29|0|10
A|EQPT|20260123|12:33:09.531467|S|100|29|0|100
A|EQPT|20260123|12:33:09.532023|S|100|29|0|100
A|EQPT|20260123|12:33:29.752906|S|100|29|0|100
A|EQPT|20260123|12:33:31.958184|S|5|29|0|5
A|EQPT|20260123|12:33:32.170143|S|95|29|0|95
A|EQPT|20260123|12:33:32.170143|S|5|29|0|5
A|EQPT|20260123|12:33:40.914744|S|7|29|0|7
A|EQPT|20260123|12:36:13.279111|S|100|29.05|0|100
A|EQPT|20260123|12:36:13.279651|S|62|29.05|0|62
A|EQPT|20260123|12:36:14.506109|S|100|29.1|0|100
A|EQPT|20260123|12:36:14.506694|S|100|29.1|0|100
A|EQPT|20260123|12:36:14.507249|S|10|29.1|0|10
A|EQPT|20260123|12:36:14.507444|S|70|29.1|0|70
A|EQPT|20260123|12:36:16.562417|S|100|29.22|0|100
A|EQPT|20260123|12:37:17.996567|S|100|29|0|100
A|EQPT|20260123|12:37:18.126483|S|100|29|0|100
A|EQPT|20260123|12:37:20.389878|S|100|29|0|100
A|EQPT|20260123|12:37:23.274398|S|100|29.15|0|100
A|EQPT|20260123|12:37:23.274399|S|100|29.15|0|100
A|EQPT|20260123|12:37:23.275149|S|100|29.15|0|100
A|EQPT|20260123|12:38:09.112675|S|100|29.05|0|100
A|EQPT|20260123|12:38:11.304421|S|100|29.09|0|100
A|EQPT|20260123|12:38:11.900632|S|100|29.13|0|100
A|EQPT|20260123|12:38:11.900632|S|100|29.13|0|100
A|EQPT|20260123|12:39:31.689225|S|100|29.09|0|100
A|EQPT|20260123|12:39:47.906679|S|100|29.2|0|100
A|EQPT|20260123|12:40:34.674349|S|100|29.2|0|100
A|EQPT|20260123|12:41:55.738506|S|100|28.91|0|100
A|EQPT|20260123|12:41:55.738506|S|50|28.92|0|50
A|EQPT|20260123|12:42:08.998299|S|100|29.1|0|100
A|EQPT|20260123|12:43:39.933398|S|100|29.04|0|100
A|EQPT|20260123|12:44:15.460243|S|100|29.15|0|100
A|EQPT|20260123|12:47:14.444828|S|100|29.07|0|100
A|EQPT|20260123|12:47:14.445342|S|100|29.08|0|100
A|EQPT|20260123|12:47:14.446153|S|100|29.09|0|100
A|EQPT|20260123|12:50:59.812226|S|100|29.01|0|100
A|EQPT|20260123|12:51:29.788997|S|200|29.22|0|200
A|EQPT|20260123|12:51:36.677073|S|2|29.27|0|2
A|EQPT|20260123|12:51:36.677322|S|98|29.27|0|98
A|EQPT|20260123|12:55:04.460468|S|100|29.14|0|100
A|EQPT|20260123|12:55:05.556783|S|100|29.2|0|100
A|EQPT|20260123|12:58:47.575071|S|400|29.07|0|400
A|EQPT|20260123|12:58:47.591932|S|152|29.07|0|152
A|EQPT|20260123|13:00:19.253905|S|15|29.4|0|15
A|EQPT|20260123|13:01:16.108990|S|700|29.22|0|700
A|EQPT|20260123|13:06:09.814770|S|180|29.49|0|180
A|EQPT|20260123|13:19:55.024561|S|150|29.05|0|150
A|EQPT|20260123|13:19:55.024594|S|225|29.05|0|225
A|EQPT|20260123|13:19:55.024611|S|125|29.05|0|125
A|EQPT|20260123|13:33:31.994130|S|5000|29|0|5000
A|EQPT|20260123|13:33:31.994130|S|200|29|0|200
A|EQPT|20260123|13:33:57.361313|S|200|29|0|200
A|EQPT|20260123|13:34:08.010054|S|100|28.93|0|100
A|EQPT|20260123|13:36:11.075620|S|200|29|0|200
A|EQPT|20260123|13:36:11.075621|S|1600|29|0|1600
A|EQPT|20260123|13:36:11.076248|S|200|29|0|200
A|EQPT|20260123|13:36:11.076248|S|1200|29|0|1200
A|EQPT|20260123|13:36:25.165051|S|1000|29|0|1000
A|EQPT|20260123|13:36:25.165051|S|200|29|0|200
A|EQPT|20260123|13:40:30.770652|S|100|28.78|0|100
A|EQPT|20260123|13:40:44.084655|S|300|28.78|0|300
A|EQPT|20260123|13:48:31.409158|S|500|29|0|500
A|EQPT|20260123|13:48:31.409158|S|200|29|0|200
A|EQPT|20260123|13:48:31.410084|S|445|29|0|445
A|EQPT|20260123|13:48:43.467788|S|300|29|0|300
A|EQPT|20260123|14:16:12.431820|S|200|29.45|0|200
A|EQPT|20260123|14:49:22.624202|S|100|29.32|0|100
A|EQPT|20260123|14:49:22.624219|S|13|29.32|0|13
A|EQPT|20260123|15:36:35.260496|S|9|30.42|0|9
A|EQPT|20260123|15:54:12.862342|S|300|31.24|0|300
A|EQR|20260123|09:34:01.712816|S|28|61.1|0|28
A|EQR|20260123|11:27:29.522624|S|10|61.07|0|10
A|EQR|20260123|12:03:23.859508|S|5|61.4|0|5
A|EQR|20260123|14:14:40.861204|S|50|61.63|0|50
A|EQR|20260123|14:14:40.861304|S|50|61.63|0|50
A|EQR|20260123|14:31:04.656862|S|20|61.64|0|20
A|EQR|20260123|14:43:06.702681|S|50|61.64|0|50
A|EQR|20260123|15:28:52.378218|S|50|61.77|0|50
A|EQR|20260123|15:33:05.464315|S|5|61.78|0|5
A|EQR|20260123|15:36:02.012623|S|8|61.76|0|8
A|EQR|20260123|15:56:53.043785|S|1|61.98|0|1
A|EQR|20260123|15:57:12.446893|S|1|61.98|0|1
A|EQR|20260123|15:57:12.446975|S|8|61.98|0|8
A|EQR|20260123|15:59:49.520613|S|100|62.115|0|100
A|EQT|20260123|09:41:52.172602|S|100|56|0|100
A|EQT|20260123|09:41:58.147231|S|60|56|0|60
A|EQT|20260123|09:42:55.356278|S|9|56.13|0|9
A|EQT|20260123|09:42:55.356296|S|91|56.13|0|91
A|EQT|20260123|09:49:48.417023|S|4|56.16|0|4
A|EQT|20260123|09:57:47.579424|S|200|55.94|0|200
A|EQT|20260123|09:59:09.533553|S|28|55.98|0|28
A|EQT|20260123|10:33:11.100960|S|100|55.44|0|100
A|EQT|20260123|10:38:18.296800|S|3|55.64|0|3
A|EQT|20260123|11:05:06.847991|S|4|55.59|0|4
A|EQT|20260123|11:05:06.848017|S|146|55.59|0|146
A|EQT|20260123|11:05:08.166079|S|100|55.51|0|100
A|EQT|20260123|13:03:38.804203|S|100|55.72|0|100
A|EQT|20260123|13:05:18.620938|S|100|55.81|0|100
A|EQT|20260123|13:05:18.620938|S|100|55.815|0|100
A|EQT|20260123|13:19:03.060935|S|73|55.82|0|73
A|EQT|20260123|13:20:24.600847|S|100|55.84|0|100
A|EQT|20260123|13:21:04.683730|S|100|55.84|0|100
A|EQT|20260123|13:23:41.783155|S|100|55.86|0|100
A|EQT|20260123|13:23:41.933488|S|8|55.86|0|8
A|EQT|20260123|13:23:41.933591|S|13|55.86|0|13
A|EQT|20260123|13:24:25.387811|S|100|55.85|0|100
A|EQT|20260123|13:24:26.391782|S|83|55.86|0|83
A|EQT|20260123|14:37:42.541208|S|80|55.41|0|80
A|EQT|20260123|14:39:58.376213|S|17|55.47|0|17
A|EQT|20260123|15:20:46.682562|S|80|55.68|0|80
A|EQT|20260123|15:30:03.996489|S|13|55.5|0|13
A|EQT|20260123|15:42:55.981422|S|100|55.575|0|100
A|EQT|20260123|15:47:42.599131|S|16|55.44|0|16
A|EQT|20260123|15:47:42.600343|S|62|55.44|0|62
A|EQT|20260123|15:47:42.600429|S|2|55.44|0|2
A|EQT|20260123|15:57:11.445724|S|14|55.55|0|14
A|EQT|20260123|15:57:20.500130|S|32|55.55|0|32
A|EQT|20260123|15:57:22.011582|S|21|55.55|0|21
A|EQTY|20260123|12:00:09.287776|S|63|27.98|0|63
A|EQTY|20260123|13:40:35.201628|S|100|27.97|0|100
A|EQTY|20260123|14:38:13.309112|S|100|27.99|0|100
A|EQX|20260123|09:30:00.158021|E|33994|16|66968|3132
A|EQX|20260123|09:30:00.158021|S|33994|16|66968|4533
A|EQX|20260123|09:30:00.353284|S|242|16.03|0|242
A|EQX|20260123|09:30:00.633284|S|200|16.03|0|200
A|EQX|20260123|09:30:00.804702|S|200|16.04|0|200
A|EQX|20260123|09:30:00.804806|S|100|16.04|0|100
A|EQX|20260123|09:30:03.148973|S|35|15.98|0|35
A|EQX|20260123|09:30:07.109563|S|10|15.97|0|10
A|EQX|20260123|09:30:07.571801|S|100|15.94|0|100
A|EQX|20260123|09:30:07.578687|S|199|15.92|0|199
A|EQX|20260123|09:30:23.892200|E|100|15.84|0|100
A|EQX|20260123|09:30:24.580379|E|100|15.85|0|100
A|EQX|20260123|09:30:34.609770|S|100|15.87|0|100
A|EQX|20260123|09:33:08.018032|S|100|15.82|0|100
A|EQX|20260123|09:33:52.308730|S|485|15.82|0|485
A|EQX|20260123|09:33:52.308923|S|1495|15.82|0|1495
A|EQX|20260123|09:34:09.535308|S|272|15.8|0|272
A|EQX|20260123|09:34:15.491666|S|176|15.8|0|176
A|EQX|20260123|09:34:17.533312|S|55|15.8|0|55
A|EQX|20260123|09:34:35.228444|S|239|15.8|0|239
A|EQX|20260123|09:34:36.117397|S|182|15.8|0|182
A|EQX|20260123|09:34:36.931944|S|101|15.8|0|101
A|EQX|20260123|09:34:37.589706|S|97|15.8|0|97
A|EQX|20260123|09:34:37.589851|S|1878|15.8|0|1878
A|EQX|20260123|09:34:38.681424|S|7|15.79|0|7
A|EQX|20260123|09:35:16.522075|S|35|15.75|0|35
A|EQX|20260123|09:35:16.522075|S|59|15.75|0|59
A|EQX|20260123|09:35:21.389671|S|100|15.795|0|100
A|EQX|20260123|09:37:12.523057|S|5|15.78|0|5
A|EQX|20260123|09:37:16.631717|S|160|15.76|0|160
A|EQX|20260123|09:38:38.765332|S|100|15.76|0|100
A|EQX|20260123|09:38:39.937114|S|100|15.76|0|100
A|EQX|20260123|09:38:42.565192|S|135|15.76|0|135
A|EQX|20260123|09:38:42.565192|S|64|15.76|0|64
A|EQX|20260123|09:38:43.688405|S|4|15.75|0|4
A|EQX|20260123|09:42:04.969747|S|39|15.83|0|39
A|EQX|20260123|09:42:50.929266|S|200|15.84|0|200
A|EQX|20260123|09:42:50.929266|S|100|15.84|0|100
A|EQX|20260123|09:42:50.936042|S|200|15.86|0|200
A|EQX|20260123|09:43:11.228231|S|36|15.85|0|36
A|EQX|20260123|09:44:23.317444|S|100|15.85|0|100
A|EQX|20260123|09:45:22.730243|S|100|15.845|0|100
A|EQX|20260123|09:45:39.500984|S|46|15.85|0|46
A|EQX|20260123|09:45:39.835291|S|15|15.85|0|15
A|EQX|20260123|09:45:40.534888|S|15|15.85|0|15
A|EQX|20260123|09:45:41.139994|S|21|15.85|0|21
A|EQX|20260123|09:45:41.881500|S|13|15.85|0|13
A|EQX|20260123|09:45:43.014109|S|10|15.85|0|10
A|EQX|20260123|09:45:43.816079|S|5|15.85|0|5
A|EQX|20260123|09:46:13.026948|S|100|15.89|0|100
A|EQX|20260123|09:46:41.938166|S|3|15.89|0|3
A|EQX|20260123|09:47:31.995952|S|188|15.9|0|188
A|EQX|20260123|09:48:14.506715|S|179|15.94|0|179
A|EQX|20260123|09:50:07.132843|S|900|15.96|0|900
A|EQX|20260123|09:50:09.057720|E|100|16|0|100
A|EQX|20260123|09:50:39.227887|S|200|16.01|0|200
A|EQX|20260123|09:51:44.315287|S|16|16.06|0|16
A|EQX|20260123|09:51:44.315333|S|84|16.06|0|84
A|EQX|20260123|09:53:18.362275|S|160|16.05|0|160
A|EQX|20260123|09:53:18.362912|S|164|16.06|0|164
A|EQX|20260123|09:53:18.362912|S|140|16.05|0|140
A|EQX|20260123|09:53:18.363493|S|235|16.06|0|235
A|EQX|20260123|09:53:31.666408|S|100|16.06|0|100
A|EQX|20260123|09:53:52.439869|S|600|16.07|0|600
A|EQX|20260123|09:53:52.439977|S|406|16.07|0|406
A|EQX|20260123|09:54:21.604171|S|100|16.05|0|100
A|EQX|20260123|09:56:29.533712|S|100|16.075|0|100
A|EQX|20260123|09:56:36.287236|S|3|16.07|0|3
A|EQX|20260123|09:57:02.826918|S|100|16.08|0|100
A|EQX|20260123|09:57:10.116423|S|100|16.07|0|100
A|EQX|20260123|09:57:12.847316|S|5|16.07|0|5
A|EQX|20260123|09:57:19.330954|S|200|16.07|0|200
A|EQX|20260123|09:57:19.330954|S|100|16.07|0|100
A|EQX|20260123|09:58:10.727294|S|100|16.03|0|100
A|EQX|20260123|09:58:10.727294|S|100|16.03|0|100
A|EQX|20260123|09:58:10.727295|S|100|16.03|0|100
A|EQX|20260123|09:58:35.742316|S|100|16|0|100
A|EQX|20260123|09:58:35.747081|S|22|15.995|0|22
A|EQX|20260123|09:58:43.738175|S|100|15.99|0|100
A|EQX|20260123|09:58:43.738175|S|100|15.99|0|100
A|EQX|20260123|09:59:07.678607|S|100|15.99|0|100
A|EQX|20260123|09:59:18.978334|S|200|16|0|200
A|EQX|20260123|09:59:23.266322|S|100|16.01|0|100
A|EQX|20260123|09:59:23.266391|S|200|16.01|0|200
A|EQX|20260123|09:59:28.820829|S|100|16.02|0|100
A|EQX|20260123|09:59:37.195999|S|100|16.01|0|100
A|EQX|20260123|10:00:35.948007|S|100|15.995|0|100
A|EQX|20260123|10:00:56.964119|S|16|16|0|16
A|EQX|20260123|10:01:17.001595|S|100|15.99|0|100
A|EQX|20260123|10:01:23.386905|S|42|16.015|0|42
A|EQX|20260123|10:01:23.388791|S|82|16.02|0|82
A|EQX|20260123|10:01:23.388791|S|100|16.02|0|100
A|EQX|20260123|10:01:36.167394|S|83|15.99|0|83
A|EQX|20260123|10:01:36.167416|S|427|15.99|0|427
A|EQX|20260123|10:01:41.841519|S|100|16|0|100
A|EQX|20260123|10:01:41.841520|S|62|16|0|62
A|EQX|20260123|10:01:42.245275|S|40|16|0|40
A|EQX|20260123|10:01:42.245275|S|38|16|0|38
A|EQX|20260123|10:01:51.505577|S|91|16|0|91
A|EQX|20260123|10:01:59.781737|S|82|16|0|82
A|EQX|20260123|10:02:27.853396|S|24|16.02|0|24
A|EQX|20260123|10:02:28.552212|S|100|16.02|0|100
A|EQX|20260123|10:02:39.352042|S|300|16.02|0|300
A|EQX|20260123|10:02:39.352042|S|100|16.025|0|100
A|EQX|20260123|10:02:53.555421|S|88|16.02|0|88
A|EQX|20260123|10:03:07.805869|S|10|16.03|0|10
A|EQX|20260123|10:03:09.992299|S|2|16.03|0|2
A|EQX|20260123|10:03:24.785128|S|29|16.03|0|29
A|EQX|20260123|10:03:35.079529|S|100|16.02|0|100
A|EQX|20260123|10:03:35.079529|S|1406|16.02|0|1406
A|EQX|20260123|10:04:24.763117|S|92|16.025|0|92
A|EQX|20260123|10:04:24.764990|S|100|16.03|0|100
A|EQX|20260123|10:04:24.764990|S|100|16.025|0|100
A|EQX|20260123|10:04:25.079052|S|100|16.02|0|100
A|EQX|20260123|10:04:25.079052|S|200|16.02|0|200
A|EQX|20260123|10:04:25.079052|S|100|16.02|0|100
A|EQX|20260123|10:05:27.853285|S|95|16.02|0|95
A|EQX|20260123|10:07:18.921893|S|100|16|0|100
A|EQX|20260123|10:07:32.685093|S|100|15.99|0|100
A|EQX|20260123|10:07:43.553844|S|97|15.99|0|97
A|EQX|20260123|10:08:11.826609|S|200|15.98|0|200
A|EQX|20260123|10:08:38.277720|S|100|16|0|100
A|EQX|20260123|10:08:46.273206|S|100|16|0|100
A|EQX|20260123|10:08:51.848551|S|100|16|0|100
A|EQX|20260123|10:09:16.733546|S|21|16|0|21
A|EQX|20260123|10:09:16.733546|S|100|16|0|100
A|EQX|20260123|10:09:16.733546|S|100|16|0|100
A|EQX|20260123|10:09:18.196857|S|100|16|0|100
A|EQX|20260123|10:09:25.139447|S|40|15.99|0|40
A|EQX|20260123|10:09:25.140060|S|2360|15.99|0|2360
A|EQX|20260123|10:10:08.633000|S|7|15.99|0|7
A|EQX|20260123|10:10:40.586981|S|13|15.97|0|13
A|EQX|20260123|10:11:07.492064|S|100|15.965|0|100
A|EQX|20260123|10:11:29.696005|S|210|15.97|0|210
A|EQX|20260123|10:11:29.696005|S|90|15.97|0|90
A|EQX|20260123|10:11:29.696361|S|72|15.97|0|72
A|EQX|20260123|10:12:03.604128|S|87|15.98|0|87
A|EQX|20260123|10:13:38.553839|S|8|15.99|0|8
A|EQX|20260123|10:14:31.898007|S|100|15.99|0|100
A|EQX|20260123|10:14:49.546754|S|49|15.98|0|49
A|EQX|20260123|10:14:49.981379|S|100|15.98|0|100
A|EQX|20260123|10:15:19.168876|S|100|15.97|0|100
A|EQX|20260123|10:15:51.272168|S|50|15.96|0|50
A|EQX|20260123|10:16:00.576005|S|15|15.95|0|15
A|EQX|20260123|10:16:48.898455|S|100|15.945|0|100
A|EQX|20260123|10:16:48.898938|S|26|15.945|0|26
A|EQX|20260123|10:16:56.869830|S|200|15.95|0|200
A|EQX|20260123|10:16:57.557687|S|200|15.93|0|200
A|EQX|20260123|10:17:10.055874|S|100|15.92|0|100
A|EQX|20260123|10:17:10.055875|S|1200|15.92|0|1200
A|EQX|20260123|10:17:10.055875|S|100|15.92|0|100
A|EQX|20260123|10:17:10.055875|S|100|15.92|0|100
A|EQX|20260123|10:17:15.569564|S|100|15.92|0|100
A|EQX|20260123|10:17:28.242137|S|100|15.91|0|100
A|EQX|20260123|10:17:28.242137|S|27|15.91|0|27
A|EQX|20260123|10:18:19.912731|S|100|15.91|0|100
A|EQX|20260123|10:19:06.171123|S|37|15.94|0|37
A|EQX|20260123|10:19:06.171124|S|94|15.94|0|94
A|EQX|20260123|10:19:36.897024|S|100|15.94|0|100
A|EQX|20260123|10:19:36.897025|S|99|15.94|0|99
A|EQX|20260123|10:21:23.451459|S|200|15.88|0|200
A|EQX|20260123|10:21:26.300806|S|100|15.88|0|100
A|EQX|20260123|10:22:13.106558|S|102|15.89|0|102
A|EQX|20260123|10:22:13.108530|S|12|15.89|0|12
A|EQX|20260123|10:23:34.965314|S|5|15.9|0|5
A|EQX|20260123|10:23:34.965315|S|100|15.9|0|100
A|EQX|20260123|10:24:45.921007|S|9|15.89|0|9
A|EQX|20260123|10:25:18.286641|S|82|15.9|0|82
A|EQX|20260123|10:26:16.921398|S|87|15.91|0|87
A|EQX|20260123|10:26:53.910159|S|80|15.92|0|80
A|EQX|20260123|10:28:05.829070|S|224|15.92|0|224
A|EQX|20260123|10:28:41.366157|S|5|15.91|0|5
A|EQX|20260123|10:28:42.458208|S|15|15.91|0|15
A|EQX|20260123|10:30:05.940854|S|200|15.88|0|200
A|EQX|20260123|10:30:05.940854|S|78|15.88|0|78
A|EQX|20260123|10:30:05.960592|S|158|15.885|0|158
A|EQX|20260123|10:30:40.010601|S|19|15.91|0|19
A|EQX|20260123|10:32:46.378148|S|125|15.91|0|125
A|EQX|20260123|10:34:28.034771|S|100|15.89|0|100
A|EQX|20260123|10:35:34.618561|S|20|15.86|0|20
A|EQX|20260123|10:35:34.618561|S|200|15.86|0|200
A|EQX|20260123|10:35:34.618562|S|100|15.86|0|100
A|EQX|20260123|10:35:37.846031|S|115|15.86|0|115
A|EQX|20260123|10:36:01.625565|S|1|15.84|0|1
A|EQX|20260123|10:36:02.799251|S|5|15.83|0|5
A|EQX|20260123|10:39:51.898558|S|35|15.85|0|35
A|EQX|20260123|10:39:52.224463|S|17|15.85|0|17
A|EQX|20260123|10:39:52.465246|S|2|15.85|0|2
A|EQX|20260123|10:39:52.805247|S|8|15.85|0|8
A|EQX|20260123|10:39:53.175404|S|5|15.85|0|5
A|EQX|20260123|10:39:53.535259|S|4|15.85|0|4
A|EQX|20260123|10:39:53.905306|S|3|15.85|0|3
A|EQX|20260123|10:39:54.718817|S|89|15.85|0|89
A|EQX|20260123|10:39:54.985252|S|44|15.85|0|44
A|EQX|20260123|10:39:55.295239|S|22|15.85|0|22
A|EQX|20260123|10:39:55.615315|S|12|15.85|0|12
A|EQX|20260123|10:39:55.945224|S|6|15.85|0|6
A|EQX|20260123|10:39:56.548229|S|6|15.85|0|6
A|EQX|20260123|10:40:40.006690|S|50|15.83|0|50
A|EQX|20260123|10:41:09.021514|S|100|15.84|0|100
A|EQX|20260123|10:43:35.065000|S|100|15.87|0|100
A|EQX|20260123|10:45:17.210471|S|100|15.87|0|100
A|EQX|20260123|10:45:18.144203|S|4|15.87|0|4
A|EQX|20260123|10:45:18.144203|S|96|15.87|0|96
A|EQX|20260123|10:45:18.153294|S|49|15.87|0|49
A|EQX|20260123|10:47:51.116309|S|400|15.93|0|400
A|EQX|20260123|10:48:12.835080|S|94|15.94|0|94
A|EQX|20260123|10:48:26.319198|S|100|15.96|0|100
A|EQX|20260123|10:50:14.145968|S|300|15.88|0|300
A|EQX|20260123|10:50:14.177356|S|100|15.87|0|100
A|EQX|20260123|10:50:14.524474|S|4196|15.88|0|4196
A|EQX|20260123|10:50:14.528182|S|3197|15.88|0|3197
A|EQX|20260123|10:50:14.531401|S|3296|15.88|0|3296
A|EQX|20260123|10:50:14.642438|S|3297|15.88|0|3297
A|EQX|20260123|10:50:14.642747|S|2177|15.88|0|2177
A|EQX|20260123|10:50:14.844198|S|3297|15.88|0|3297
A|EQX|20260123|10:50:14.844215|S|2277|15.88|0|2277
A|EQX|20260123|10:50:14.844230|S|2277|15.88|0|2277
A|EQX|20260123|10:50:15.237307|S|2570|15.88|0|2570
A|EQX|20260123|10:50:15.242434|S|63|15.88|0|63
A|EQX|20260123|10:50:15.244404|S|3296|15.88|0|3296
A|EQX|20260123|10:50:15.244716|S|57|15.88|0|57
A|EQX|20260123|10:50:25.121055|S|200|15.87|0|200
A|EQX|20260123|10:50:27.371935|S|100|15.86|0|100
A|EQX|20260123|10:55:55.720003|S|59|15.9|0|59
A|EQX|20260123|10:56:36.293224|S|37|15.88|0|37
A|EQX|20260123|10:56:41.268171|S|100|15.88|0|100
A|EQX|20260123|10:56:51.797708|S|1|15.88|0|1
A|EQX|20260123|10:58:29.167891|S|100|15.85|0|100
A|EQX|20260123|10:58:39.430313|S|1400|15.86|0|1400
A|EQX|20260123|10:58:39.430313|S|100|15.86|0|100
A|EQX|20260123|10:59:44.673243|S|100|15.87|0|100
A|EQX|20260123|11:00:08.581585|S|100|15.87|0|100
A|EQX|20260123|11:01:22.806716|S|500|15.86|0|500
A|EQX|20260123|11:01:48.483611|S|180|15.86|0|180
A|EQX|20260123|11:02:23.248093|S|100|15.88|0|100
A|EQX|20260123|11:02:26.299986|S|5|15.89|0|5
A|EQX|20260123|11:04:50.661151|S|12|15.85|0|12
A|EQX|20260123|11:05:08.283493|S|100|15.85|0|100
A|EQX|20260123|11:05:14.170637|S|200|15.84|0|200
A|EQX|20260123|11:05:44.013062|S|300|15.84|0|300
A|EQX|20260123|11:07:42.739004|S|30|15.85|0|30
A|EQX|20260123|11:09:25.459361|S|5|15.88|0|5
A|EQX|20260123|11:09:45.602508|S|100|15.89|0|100
A|EQX|20260123|11:09:49.622611|S|100|15.92|0|100
A|EQX|20260123|11:10:08.388139|S|1|15.9|0|1
A|EQX|20260123|11:10:08.388139|S|100|15.9|0|100
A|EQX|20260123|11:10:08.388139|S|300|15.9|0|300
A|EQX|20260123|11:10:08.388140|S|300|15.9|0|300
A|EQX|20260123|11:10:20.094039|S|100|15.9|0|100
A|EQX|20260123|11:13:14.623677|S|322|15.83|0|322
A|EQX|20260123|11:13:14.623677|S|78|15.83|0|78
A|EQX|20260123|11:13:33.643440|S|300|15.83|0|300
A|EQX|20260123|11:14:54.021776|S|100|15.82|0|100
A|EQX|20260123|11:15:43.789541|S|27|15.82|0|27
A|EQX|20260123|11:15:50.975862|S|5|15.83|0|5
A|EQX|20260123|11:15:55.305245|S|100|15.83|0|100
A|EQX|20260123|11:16:31.515542|S|500|15.83|0|500
A|EQX|20260123|11:16:53.528580|S|1|15.83|0|1
A|EQX|20260123|11:16:53.528581|S|245|15.83|0|245
A|EQX|20260123|11:17:05.750703|S|100|15.83|0|100
A|EQX|20260123|11:17:57.649469|S|100|15.85|0|100
A|EQX|20260123|11:18:10.091512|S|100|15.86|0|100
A|EQX|20260123|11:19:55.573598|S|100|15.89|0|100
A|EQX|20260123|11:20:29.862166|S|100|15.88|0|100
A|EQX|20260123|11:22:58.844123|S|100|15.89|0|100
A|EQX|20260123|11:25:09.985245|S|5|15.9|0|5
A|EQX|20260123|11:26:11.890090|S|50|15.9|0|50
A|EQX|20260123|11:26:45.348905|S|100|15.9|0|100
A|EQX|20260123|11:29:31.928122|S|100|15.91|0|100
A|EQX|20260123|11:29:56.165663|S|300|15.9|0|300
A|EQX|20260123|11:29:56.165663|S|79|15.9|0|79
A|EQX|20260123|11:31:16.152107|S|100|15.89|0|100
A|EQX|20260123|11:31:16.152108|S|100|15.89|0|100
A|EQX|20260123|11:33:14.124320|S|300|15.88|0|300
A|EQX|20260123|11:33:14.124321|S|129|15.88|0|129
A|EQX|20260123|11:33:25.105553|S|100|15.885|0|100
A|EQX|20260123|11:33:52.429908|S|200|15.87|0|200
A|EQX|20260123|11:37:05.139019|S|100|15.88|0|100
A|EQX|20260123|11:37:28.592163|S|100|15.88|0|100
A|EQX|20260123|11:38:53.225432|S|100|15.88|0|100
A|EQX|20260123|11:39:13.318372|S|5|15.9|0|5
A|EQX|20260123|11:39:13.324061|S|5|15.91|0|5
A|EQX|20260123|11:39:13.324061|S|15|15.91|0|15
A|EQX|20260123|11:39:37.216240|S|21|15.9|0|21
A|EQX|20260123|11:41:43.846298|S|100|15.92|0|100
A|EQX|20260123|11:41:43.846298|S|100|15.92|0|100
A|EQX|20260123|11:41:43.846299|S|300|15.92|0|300
A|EQX|20260123|11:41:43.846299|S|82|15.92|0|82
A|EQX|20260123|11:43:11.861928|S|87|15.9|0|87
A|EQX|20260123|11:43:15.965675|S|300|15.91|0|300
A|EQX|20260123|11:45:03.259866|S|20|15.92|0|20
A|EQX|20260123|11:47:08.995614|S|100|15.91|0|100
A|EQX|20260123|11:47:58.776494|S|100|15.9|0|100
A|EQX|20260123|11:47:58.776494|S|100|15.9|0|100
A|EQX|20260123|11:47:58.776494|S|300|15.9|0|300
A|EQX|20260123|11:48:36.123944|S|100|15.9|0|100
A|EQX|20260123|11:48:36.125206|S|100|15.9|0|100
A|EQX|20260123|11:48:53.080162|S|53|15.89|0|53
A|EQX|20260123|11:49:32.648536|S|100|15.9|0|100
A|EQX|20260123|11:50:37.755711|S|70|15.91|0|70
A|EQX|20260123|11:50:37.755711|S|130|15.91|0|130
A|EQX|20260123|11:51:54.976774|S|100|15.9|0|100
A|EQX|20260123|11:51:54.976775|S|20|15.9|0|20
A|EQX|20260123|11:51:54.976775|S|100|15.9|0|100
A|EQX|20260123|11:53:37.725395|S|10|15.89|0|10
A|EQX|20260123|11:53:37.843263|S|90|15.89|0|90
A|EQX|20260123|11:53:37.843263|S|100|15.89|0|100
A|EQX|20260123|11:53:44.838179|S|900|15.88|0|900
A|EQX|20260123|11:56:48.553863|S|300|15.91|0|300
A|EQX|20260123|11:56:48.553863|S|100|15.91|0|100
A|EQX|20260123|11:57:47.174770|S|100|15.92|0|100
A|EQX|20260123|11:57:53.470804|S|70|15.92|0|70
A|EQX|20260123|11:58:10.983780|S|13|15.92|0|13
A|EQX|20260123|11:59:34.998879|S|100|15.93|0|100
A|EQX|20260123|12:00:02.767106|S|50|15.92|0|50
A|EQX|20260123|12:00:09.964686|S|50|15.92|0|50
A|EQX|20260123|12:00:09.964686|S|100|15.92|0|100
A|EQX|20260123|12:00:09.964687|S|100|15.92|0|100
A|EQX|20260123|12:00:09.964687|S|100|15.92|0|100
A|EQX|20260123|12:00:25.865770|S|3|15.91|0|3
A|EQX|20260123|12:00:34.868250|S|200|15.9|0|200
A|EQX|20260123|12:00:34.868250|S|100|15.9|0|100
A|EQX|20260123|12:00:59.723507|S|100|15.91|0|100
A|EQX|20260123|12:02:36.865931|S|1|15.95|0|1
A|EQX|20260123|12:04:04.905589|S|100|15.97|0|100
A|EQX|20260123|12:04:19.717401|S|100|15.96|0|100
A|EQX|20260123|12:04:19.717401|S|100|15.96|0|100
A|EQX|20260123|12:04:19.717402|S|300|15.96|0|300
A|EQX|20260123|12:04:19.717402|S|25|15.96|0|25
A|EQX|20260123|12:04:22.461879|S|200|15.96|0|200
A|EQX|20260123|12:04:50.039057|S|500|15.96|0|500
A|EQX|20260123|12:05:41.515331|S|113|15.96|0|113
A|EQX|20260123|12:05:44.637067|S|832|15.96|0|832
A|EQX|20260123|12:06:03.002337|S|100|15.95|0|100
A|EQX|20260123|12:06:03.002338|S|100|15.95|0|100
A|EQX|20260123|12:08:36.922283|S|100|15.97|0|100
A|EQX|20260123|12:08:36.922284|S|300|15.97|0|300
A|EQX|20260123|12:08:37.162371|S|100|15.97|0|100
A|EQX|20260123|12:09:58.533292|S|120|15.95|0|120
A|EQX|20260123|12:09:58.533292|S|100|15.95|0|100
A|EQX|20260123|12:10:04.428295|S|95|15.95|0|95
A|EQX|20260123|12:10:37.355279|S|4|15.95|0|4
A|EQX|20260123|12:10:45.785402|S|3|15.94|0|3
A|EQX|20260123|12:10:45.785402|S|3|15.94|0|3
A|EQX|20260123|12:11:14.516109|S|100|15.93|0|100
A|EQX|20260123|12:15:14.435302|S|84|15.94|0|84
A|EQX|20260123|12:15:18.666156|S|55|15.94|0|55
A|EQX|20260123|12:15:18.666156|S|16|15.94|0|16
A|EQX|20260123|12:15:20.119614|S|26|15.94|0|26
A|EQX|20260123|12:15:20.714548|S|18|15.94|0|18
A|EQX|20260123|12:15:21.732218|S|13|15.94|0|13
A|EQX|20260123|12:15:22.559672|S|6|15.94|0|6
A|EQX|20260123|12:15:24.325053|S|33|15.94|0|33
A|EQX|20260123|12:16:03.969228|S|100|15.92|0|100
A|EQX|20260123|12:16:03.969228|S|100|15.92|0|100
A|EQX|20260123|12:16:03.969228|S|100|15.92|0|100
A|EQX|20260123|12:16:04.244098|S|100|15.92|0|100
A|EQX|20260123|12:16:04.244098|S|100|15.92|0|100
A|EQX|20260123|12:16:48.322854|S|100|15.93|0|100
A|EQX|20260123|12:16:51.647822|S|248|15.945|0|248
A|EQX|20260123|12:17:12.781157|S|3|15.94|0|3
A|EQX|20260123|12:18:20.582496|S|1|15.96|0|1
A|EQX|20260123|12:18:22.057294|S|111|15.96|0|111
A|EQX|20260123|12:18:22.057294|S|100|15.96|0|100
A|EQX|20260123|12:18:24.364895|S|100|15.96|0|100
A|EQX|20260123|12:19:25.711554|S|98|15.98|0|98
A|EQX|20260123|12:24:07.087400|S|100|15.97|0|100
A|EQX|20260123|12:24:07.652916|S|18|15.97|0|18
A|EQX|20260123|12:24:07.775839|S|100|15.97|0|100
A|EQX|20260123|12:24:07.775839|S|82|15.97|0|82
A|EQX|20260123|12:24:07.775839|S|100|15.97|0|100
A|EQX|20260123|12:25:08.230939|S|100|15.97|0|100
A|EQX|20260123|12:26:06.603732|S|200|15.98|0|200
A|EQX|20260123|12:27:39.216266|S|100|15.98|0|100
A|EQX|20260123|12:27:39.216266|S|100|15.98|0|100
A|EQX|20260123|12:28:13.708860|S|100|15.98|0|100
A|EQX|20260123|12:28:15.599115|S|24|15.98|0|24
A|EQX|20260123|12:30:52.469152|S|500|15.99|0|500
A|EQX|20260123|12:32:43.545215|S|2|15.98|0|2
A|EQX|20260123|12:33:06.386492|S|100|15.98|0|100
A|EQX|20260123|12:33:46.118624|S|100|15.97|0|100
A|EQX|20260123|12:33:48.785038|S|100|15.97|0|100
A|EQX|20260123|12:34:49.260339|S|100|15.96|0|100
A|EQX|20260123|12:35:18.739301|S|100|15.96|0|100
A|EQX|20260123|12:35:18.739301|S|100|15.96|0|100
A|EQX|20260123|12:35:18.739302|S|100|15.96|0|100
A|EQX|20260123|12:36:26.369937|S|58|15.96|0|58
A|EQX|20260123|12:36:26.845255|S|34|15.96|0|34
A|EQX|20260123|12:36:27.442672|S|11|15.96|0|11
A|EQX|20260123|12:36:27.965301|S|7|15.96|0|7
A|EQX|20260123|12:36:29.032185|S|100|15.96|0|100
A|EQX|20260123|12:36:29.032185|S|190|15.96|0|190
A|EQX|20260123|12:39:59.075887|S|100|15.97|0|100
A|EQX|20260123|12:40:09.128941|S|1000|15.98|0|1000
A|EQX|20260123|12:40:23.352190|S|2|15.97|0|2
A|EQX|20260123|12:40:23.352190|S|300|15.97|0|300
A|EQX|20260123|12:40:23.352190|S|100|15.97|0|100
A|EQX|20260123|12:40:23.352190|S|71|15.97|0|71
A|EQX|20260123|12:42:33.862892|S|70|15.97|0|70
A|EQX|20260123|12:42:33.863209|S|8|15.97|0|8
A|EQX|20260123|12:42:33.863210|S|92|15.97|0|92
A|EQX|20260123|12:42:35.921949|S|8|15.97|0|8
A|EQX|20260123|12:42:46.524705|S|1|15.96|0|1
A|EQX|20260123|12:42:46.524705|S|100|15.96|0|100
A|EQX|20260123|12:42:46.524706|S|100|15.96|0|100
A|EQX|20260123|12:42:46.524706|S|100|15.96|0|100
A|EQX|20260123|12:43:24.800572|S|100|15.96|0|100
A|EQX|20260123|12:43:35.089055|S|100|15.96|0|100
A|EQX|20260123|12:43:35.089055|S|100|15.96|0|100
A|EQX|20260123|12:43:35.089055|S|73|15.96|0|73
A|EQX|20260123|12:43:35.089056|S|100|15.96|0|100
A|EQX|20260123|12:44:52.020348|S|100|15.96|0|100
A|EQX|20260123|12:44:52.020349|S|100|15.96|0|100
A|EQX|20260123|12:44:52.020349|S|100|15.96|0|100
A|EQX|20260123|12:45:27.233452|S|100|15.95|0|100
A|EQX|20260123|12:45:27.233452|S|100|15.95|0|100
A|EQX|20260123|12:46:42.585314|S|100|15.96|0|100
A|EQX|20260123|12:46:42.585314|S|100|15.96|0|100
A|EQX|20260123|12:47:01.181256|S|8050|15.96|0|8050
A|EQX|20260123|12:47:01.181256|S|100|15.96|0|100
A|EQX|20260123|12:47:01.181256|S|100|15.96|0|100
A|EQX|20260123|12:47:01.181257|S|100|15.96|0|100
A|EQX|20260123|12:47:01.181257|S|100|15.96|0|100
A|EQX|20260123|12:47:01.181259|S|100|15.96|0|100
A|EQX|20260123|12:47:01.181259|S|200|15.96|0|200
A|EQX|20260123|12:47:01.201536|S|100|15.96|0|100
A|EQX|20260123|12:47:01.201536|S|79|15.96|0|79
A|EQX|20260123|12:47:01.201537|S|100|15.96|0|100
A|EQX|20260123|12:48:52.627643|S|100|15.96|0|100
A|EQX|20260123|12:48:52.627643|S|100|15.96|0|100
A|EQX|20260123|12:50:05.915389|S|73|15.96|0|73
A|EQX|20260123|12:50:05.927771|S|27|15.96|0|27
A|EQX|20260123|12:50:43.084678|S|100|15.96|0|100
A|EQX|20260123|12:51:28.560092|S|100|15.95|0|100
A|EQX|20260123|12:51:28.560092|S|11|15.95|0|11
A|EQX|20260123|12:51:28.560092|S|200|15.95|0|200
A|EQX|20260123|12:51:28.560093|S|93|15.95|0|93
A|EQX|20260123|12:52:00.344574|S|100|15.94|0|100
A|EQX|20260123|12:52:53.485016|S|100|15.93|0|100
A|EQX|20260123|12:52:53.485016|S|3|15.93|0|3
A|EQX|20260123|12:52:53.485016|S|14|15.93|0|14
A|EQX|20260123|12:52:53.485017|S|100|15.93|0|100
A|EQX|20260123|12:52:53.485899|S|100|15.93|0|100
A|EQX|20260123|12:53:18.881613|S|500|15.925|0|500
A|EQX|20260123|12:54:16.493733|S|500|15.92|0|500
A|EQX|20260123|12:54:35.227653|S|600|15.92|0|600
A|EQX|20260123|12:54:35.227653|S|100|15.92|0|100
A|EQX|20260123|12:55:39.212587|S|100|15.9|0|100
A|EQX|20260123|12:56:14.301881|S|27|15.91|0|27
A|EQX|20260123|12:57:13.543458|S|100|15.9|0|100
A|EQX|20260123|12:57:13.543458|S|100|15.9|0|100
A|EQX|20260123|12:57:13.833052|S|99|15.9|0|99
A|EQX|20260123|12:57:14.309226|S|1|15.9|0|1
A|EQX|20260123|12:57:14.309226|S|39|15.9|0|39
A|EQX|20260123|12:57:40.784169|S|100|15.89|0|100
A|EQX|20260123|12:58:00.018193|S|100|15.88|0|100
A|EQX|20260123|12:58:27.087853|S|40|15.85|0|40
A|EQX|20260123|12:58:32.039076|S|60|15.85|0|60
A|EQX|20260123|12:59:08.857353|S|100|15.85|0|100
A|EQX|20260123|12:59:08.857353|S|25|15.85|0|25
A|EQX|20260123|13:00:30.308701|S|11|15.89|0|11
A|EQX|20260123|13:00:30.308701|S|100|15.89|0|100
A|EQX|20260123|13:01:31.091540|S|100|15.91|0|100
A|EQX|20260123|13:01:31.091540|S|100|15.91|0|100
A|EQX|20260123|13:02:02.709457|S|71|15.89|0|71
A|EQX|20260123|13:05:02.576394|S|300|15.97|0|300
A|EQX|20260123|13:05:16.959551|S|100|15.99|0|100
A|EQX|20260123|13:05:49.564585|S|15|15.99|0|15
A|EQX|20260123|13:05:49.564664|S|15|15.99|0|15
A|EQX|20260123|13:05:49.565092|S|15|15.99|0|15
A|EQX|20260123|13:05:49.565256|S|15|15.99|0|15
A|EQX|20260123|13:05:50.807201|S|100|15.99|0|100
A|EQX|20260123|13:05:50.807201|S|40|15.99|0|40
A|EQX|20260123|13:05:50.807201|S|100|15.99|0|100
A|EQX|20260123|13:06:53.999456|S|31|15.97|0|31
A|EQX|20260123|13:08:58.133667|S|100|16|0|100
A|EQX|20260123|13:08:58.747073|S|100|16|0|100
A|EQX|20260123|13:08:58.747073|S|900|16|0|900
A|EQX|20260123|13:08:58.747074|S|100|16|0|100
A|EQX|20260123|13:09:05.784160|S|100|16|0|100
A|EQX|20260123|13:09:05.784161|S|100|16|0|100
A|EQX|20260123|13:10:48.792183|S|100|16.01|0|100
A|EQX|20260123|13:10:48.792183|S|200|16.01|0|200
A|EQX|20260123|13:11:10.925656|S|100|16.01|0|100
A|EQX|20260123|13:11:11.305240|S|100|16.01|0|100
A|EQX|20260123|13:11:52.291770|S|100|16|0|100
A|EQX|20260123|13:12:38.507637|S|100|16.01|0|100
A|EQX|20260123|13:13:01.965651|S|100|16.01|0|100
A|EQX|20260123|13:13:02.375232|S|100|16.01|0|100
A|EQX|20260123|13:13:30.560005|S|1|16.02|0|1
A|EQX|20260123|13:13:57.489909|S|21|16.01|0|21
A|EQX|20260123|13:13:57.965259|S|3|16.01|0|3
A|EQX|20260123|13:15:45.104080|S|94|16|0|94
A|EQX|20260123|13:15:45.114924|S|6|16|0|6
A|EQX|20260123|13:15:45.114925|S|94|16|0|94
A|EQX|20260123|13:15:45.615301|S|6|16|0|6
A|EQX|20260123|13:16:07.379746|S|100|16|0|100
A|EQX|20260123|13:19:25.040869|S|100|16.03|0|100
A|EQX|20260123|13:19:38.522301|S|100|16.04|0|100
A|EQX|20260123|13:19:38.523827|S|26|16.04|0|26
A|EQX|20260123|13:19:52.835464|S|71|16.04|0|71
A|EQX|20260123|13:21:13.391979|S|100|16.03|0|100
A|EQX|20260123|13:21:13.391979|S|200|16.03|0|200
A|EQX|20260123|13:21:13.391979|S|200|16.03|0|200
A|EQX|20260123|13:21:13.391979|S|200|16.03|0|200
A|EQX|20260123|13:21:13.391980|S|100|16.03|0|100
A|EQX|20260123|13:22:35.566268|S|100|16.02|0|100
A|EQX|20260123|13:22:35.566268|S|100|16.02|0|100
A|EQX|20260123|13:22:35.566269|S|50|16.02|0|50
A|EQX|20260123|13:22:35.566269|S|100|16.02|0|100
A|EQX|20260123|13:22:48.713058|S|3|16.01|0|3
A|EQX|20260123|13:23:43.511069|S|100|16.02|0|100
A|EQX|20260123|13:26:22.371205|S|19|16.06|0|19
A|EQX|20260123|13:26:28.825425|S|101|16.06|0|101
A|EQX|20260123|13:27:03.940306|S|3|16.06|0|3
A|EQX|20260123|13:27:04.179118|S|97|16.06|0|97
A|EQX|20260123|13:27:17.439218|S|73|16.05|0|73
A|EQX|20260123|13:27:18.575806|S|32|16.05|0|32
A|EQX|20260123|13:29:57.605250|S|100|16.04|0|100
A|EQX|20260123|13:30:24.172873|S|100|16.05|0|100
A|EQX|20260123|13:30:24.615242|S|100|16.05|0|100
A|EQX|20260123|13:31:35.882411|S|100|16.08|0|100
A|EQX|20260123|13:32:33.029455|S|300|16.09|0|300
A|EQX|20260123|13:32:33.029455|S|100|16.09|0|100
A|EQX|20260123|13:32:33.029456|S|100|16.09|0|100
A|EQX|20260123|13:32:33.044543|S|100|16.08|0|100
A|EQX|20260123|13:32:33.044543|S|400|16.08|0|400
A|EQX|20260123|13:32:35.948930|S|100|16.06|0|100
A|EQX|20260123|13:32:35.948931|S|100|16.06|0|100
A|EQX|20260123|13:32:35.948931|S|100|16.06|0|100
A|EQX|20260123|13:34:02.290552|S|100|16.02|0|100
A|EQX|20260123|13:34:08.690291|S|7|16.01|0|7
A|EQX|20260123|13:34:08.690408|S|93|16.01|0|93
A|EQX|20260123|13:34:29.342337|S|100|16|0|100
A|EQX|20260123|13:36:17.785975|S|100|16.01|0|100
A|EQX|20260123|13:37:00.664640|S|100|16.01|0|100
A|EQX|20260123|13:37:00.664665|S|100|16.01|0|100
A|EQX|20260123|13:38:18.776237|S|3|16|0|3
A|EQX|20260123|13:41:18.884502|S|1504|15.98|0|1504
A|EQX|20260123|13:41:18.884502|S|100|15.98|0|100
A|EQX|20260123|13:41:18.884503|S|100|15.98|0|100
A|EQX|20260123|13:41:18.884503|S|100|15.98|0|100
A|EQX|20260123|13:43:10.064939|S|57|15.96|0|57
A|EQX|20260123|13:43:29.182806|S|14|15.96|0|14
A|EQX|20260123|13:43:29.182806|S|100|15.96|0|100
A|EQX|20260123|13:45:22.025832|S|25|15.96|0|25
A|EQX|20260123|13:46:26.705319|S|100|15.96|0|100
A|EQX|20260123|13:46:51.916523|S|100|15.95|0|100
A|EQX|20260123|13:46:55.733847|S|100|15.95|0|100
A|EQX|20260123|13:47:35.575820|S|4|15.95|0|4
A|EQX|20260123|13:48:00.645661|S|100|15.94|0|100
A|EQX|20260123|13:48:00.645661|S|100|15.94|0|100
A|EQX|20260123|13:48:22.051693|S|3|15.95|0|3
A|EQX|20260123|13:48:32.261399|S|50|15.95|0|50
A|EQX|20260123|13:48:54.223816|S|100|15.93|0|100
A|EQX|20260123|13:48:54.223816|S|100|15.93|0|100
A|EQX|20260123|13:51:00.077865|S|100|15.97|0|100
A|EQX|20260123|13:51:00.079440|S|100|15.97|0|100
A|EQX|20260123|13:53:13.664337|S|100|15.97|0|100
A|EQX|20260123|13:53:14.104890|S|43|15.97|0|43
A|EQX|20260123|13:53:39.845889|S|100|15.96|0|100
A|EQX|20260123|13:53:39.845890|S|100|15.96|0|100
A|EQX|20260123|13:54:29.673434|S|1000|15.98|0|1000
A|EQX|20260123|13:54:29.673434|S|100|15.98|0|100
A|EQX|20260123|13:59:57.196929|S|100|16.01|0|100
A|EQX|20260123|14:01:13.521287|S|69|16.01|0|69
A|EQX|20260123|14:01:13.521287|S|31|16.01|0|31
A|EQX|20260123|14:01:13.875199|S|31|16.01|0|31
A|EQX|20260123|14:01:13.875200|S|400|16.01|0|400
A|EQX|20260123|14:01:13.875200|S|100|16.01|0|100
A|EQX|20260123|14:01:13.875200|S|100|16.01|0|100
A|EQX|20260123|14:01:13.875200|S|100|16.01|0|100
A|EQX|20260123|14:02:27.315667|S|100|16.02|0|100
A|EQX|20260123|14:03:42.225417|S|17|16.05|0|17
A|EQX|20260123|14:03:42.225441|S|83|16.05|0|83
A|EQX|20260123|14:03:42.225441|S|17|16.05|0|17
A|EQX|20260123|14:05:28.135626|S|12|16.08|0|12
A|EQX|20260123|14:06:03.366617|S|71|16.06|0|71
A|EQX|20260123|14:06:15.165157|S|291|16.065|0|291
A|EQX|20260123|14:07:57.347501|S|14|16.06|0|14
A|EQX|20260123|14:07:57.347501|S|100|16.06|0|100
A|EQX|20260123|14:07:57.347501|S|100|16.06|0|100
A|EQX|20260123|14:07:57.347502|S|600|16.06|0|600
A|EQX|20260123|14:10:05.177254|S|100|16.08|0|100
A|EQX|20260123|14:10:05.177254|S|100|16.08|0|100
A|EQX|20260123|14:10:05.177255|S|100|16.08|0|100
A|EQX|20260123|14:10:05.177255|S|100|16.08|0|100
A|EQX|20260123|14:16:01.319189|S|100|16.08|0|100
A|EQX|20260123|14:16:01.319844|S|100|16.08|0|100
A|EQX|20260123|14:16:23.972587|S|100|16.095|0|100
A|EQX|20260123|14:16:23.972633|S|100|16.095|0|100
A|EQX|20260123|14:16:23.972681|S|100|16.095|0|100
A|EQX|20260123|14:16:23.972768|S|100|16.095|0|100
A|EQX|20260123|14:17:41.567474|S|100|16.09|0|100
A|EQX|20260123|14:18:00.241608|S|100|16.09|0|100
A|EQX|20260123|14:18:00.241608|S|100|16.09|0|100
A|EQX|20260123|14:18:00.241608|S|800|16.09|0|800
A|EQX|20260123|14:18:00.241608|S|100|16.09|0|100
A|EQX|20260123|14:18:00.242075|S|100|16.09|0|100
A|EQX|20260123|14:22:13.398190|S|65|16.1|0|65
A|EQX|20260123|14:22:13.398190|S|100|16.1|0|100
A|EQX|20260123|14:22:13.398397|S|100|16.1|0|100
A|EQX|20260123|14:25:36.227057|S|100|16.09|0|100
A|EQX|20260123|14:25:42.214984|S|100|16.09|0|100
A|EQX|20260123|14:25:42.214984|S|100|16.09|0|100
A|EQX|20260123|14:25:42.214984|S|100|16.09|0|100
A|EQX|20260123|14:25:42.214985|S|300|16.09|0|300
A|EQX|20260123|14:25:55.275912|S|100|16.09|0|100
A|EQX|20260123|14:25:55.275913|S|100|16.09|0|100
A|EQX|20260123|14:25:55.275913|S|300|16.09|0|300
A|EQX|20260123|14:30:21.502888|S|300|16.08|0|300
A|EQX|20260123|14:30:21.502888|S|300|16.08|0|300
A|EQX|20260123|14:30:21.502888|S|100|16.08|0|100
A|EQX|20260123|14:30:21.502888|S|300|16.08|0|300
A|EQX|20260123|14:30:21.502889|S|100|16.08|0|100
A|EQX|20260123|14:30:21.502890|S|100|16.08|0|100
A|EQX|20260123|14:30:21.502890|S|100|16.08|0|100
A|EQX|20260123|14:30:21.502891|S|100|16.08|0|100
A|EQX|20260123|14:30:21.503104|S|50|16.08|0|50
A|EQX|20260123|14:33:30.834118|S|100|16.12|0|100
A|EQX|20260123|14:33:37.881870|S|700|16.12|0|700
A|EQX|20260123|14:34:32.081250|S|100|16.11|0|100
A|EQX|20260123|14:35:36.704901|S|100|16.1|0|100
A|EQX|20260123|14:35:36.704901|S|100|16.1|0|100
A|EQX|20260123|14:35:36.704902|S|200|16.1|0|200
A|EQX|20260123|14:35:36.704928|S|100|16.1|0|100
A|EQX|20260123|14:36:03.267166|S|100|16.1|0|100
A|EQX|20260123|14:36:03.267166|S|300|16.1|0|300
A|EQX|20260123|14:36:03.267167|S|100|16.1|0|100
A|EQX|20260123|14:36:03.267167|S|300|16.1|0|300
A|EQX|20260123|14:36:03.267358|S|100|16.1|0|100
A|EQX|20260123|14:36:03.269449|S|100|16.1|0|100
A|EQX|20260123|14:37:37.260284|S|100|16.11|0|100
A|EQX|20260123|14:37:37.260284|S|200|16.11|0|200
A|EQX|20260123|14:37:37.260285|S|83|16.11|0|83
A|EQX|20260123|14:40:07.752445|S|100|16.09|0|100
A|EQX|20260123|14:41:07.984106|S|100|16.1|0|100
A|EQX|20260123|14:41:46.430812|S|77|16.11|0|77
A|EQX|20260123|14:41:46.430812|S|23|16.11|0|23
A|EQX|20260123|14:42:50.391067|S|200|16.11|0|200
A|EQX|20260123|14:45:27.748403|S|1500|16.12|0|1500
A|EQX|20260123|14:46:53.065960|S|100|16.15|0|100
A|EQX|20260123|14:48:10.065488|S|1|16.16|0|1
A|EQX|20260123|14:48:10.065488|S|99|16.16|0|99
A|EQX|20260123|14:48:37.205599|S|100|16.15|0|100
A|EQX|20260123|14:53:33.982459|S|100|16.22|0|100
A|EQX|20260123|14:53:35.196768|S|100|16.21|0|100
A|EQX|20260123|14:53:39.592375|S|100|16.2|0|100
A|EQX|20260123|14:53:47.385645|S|300|16.2|0|300
A|EQX|20260123|14:53:48.566554|S|100|16.19|0|100
A|EQX|20260123|14:53:48.566554|S|100|16.19|0|100
A|EQX|20260123|14:53:48.566555|S|100|16.19|0|100
A|EQX|20260123|14:53:48.566555|S|100|16.19|0|100
A|EQX|20260123|14:54:14.934254|S|100|16.21|0|100
A|EQX|20260123|14:54:14.934254|S|100|16.21|0|100
A|EQX|20260123|14:54:14.934367|S|100|16.21|0|100
A|EQX|20260123|14:54:41.264021|S|200|16.21|0|200
A|EQX|20260123|14:54:41.264021|S|100|16.21|0|100
A|EQX|20260123|14:54:41.264147|S|100|16.21|0|100
A|EQX|20260123|14:56:28.712566|S|100|16.19|0|100
A|EQX|20260123|14:56:56.381638|S|100|16.2|0|100
A|EQX|20260123|14:57:13.845703|S|23|16.21|0|23
A|EQX|20260123|14:57:51.264510|S|100|16.2|0|100
A|EQX|20260123|14:59:51.211027|S|100|16.22|0|100
A|EQX|20260123|15:00:05.311698|S|100|16.23|0|100
A|EQX|20260123|15:00:19.933007|S|300|16.22|0|300
A|EQX|20260123|15:00:19.933007|S|100|16.22|0|100
A|EQX|20260123|15:00:34.654662|S|100|16.2|0|100
A|EQX|20260123|15:01:55.119010|S|20|16.23|0|20
A|EQX|20260123|15:03:00.823786|S|100|16.245|0|100
A|EQX|20260123|15:03:22.763566|S|30|16.24|0|30
A|EQX|20260123|15:03:22.871138|S|270|16.24|0|270
A|EQX|20260123|15:03:50.514339|S|100|16.23|0|100
A|EQX|20260123|15:04:13.970806|S|100|16.23|0|100
A|EQX|20260123|15:04:14.195267|S|96|16.23|0|96
A|EQX|20260123|15:08:08.977071|S|100|16.22|0|100
A|EQX|20260123|15:09:39.365968|S|8|16.23|0|8
A|EQX|20260123|15:09:39.366005|S|92|16.23|0|92
A|EQX|20260123|15:10:01.924440|S|100|16.24|0|100
A|EQX|20260123|15:10:08.967322|S|100|16.25|0|100
A|EQX|20260123|15:11:03.439489|S|100|16.255|0|100
A|EQX|20260123|15:11:34.566483|S|350|16.26|0|350
A|EQX|20260123|15:11:40.300151|S|100|16.27|0|100
A|EQX|20260123|15:12:39.018473|S|100|16.28|0|100
A|EQX|20260123|15:12:42.416181|S|100|16.28|0|100
A|EQX|20260123|15:12:42.416181|S|300|16.28|0|300
A|EQX|20260123|15:12:42.416182|S|100|16.28|0|100
A|EQX|20260123|15:14:17.508003|E|1192|16.29|0|1192
A|EQX|20260123|15:14:17.508003|E|72|16.29|0|72
A|EQX|20260123|15:14:17.508021|E|824|16.29|0|824
A|EQX|20260123|15:14:17.515145|S|3|16.29|0|3
A|EQX|20260123|15:14:17.515145|E|2912|16.29|0|2912
A|EQX|20260123|15:17:18.169254|S|100|16.32|0|100
A|EQX|20260123|15:18:16.711359|S|100|16.32|0|100
A|EQX|20260123|15:18:16.711359|S|100|16.32|0|100
A|EQX|20260123|15:18:16.711359|S|200|16.32|0|200
A|EQX|20260123|15:18:16.713955|S|100|16.32|0|100
A|EQX|20260123|15:18:53.286794|S|100|16.32|0|100
A|EQX|20260123|15:19:14.431922|E|100|16.32|0|100
A|EQX|20260123|15:19:14.431922|E|100|16.32|0|100
A|EQX|20260123|15:22:36.485623|S|100|16.3|0|100
A|EQX|20260123|15:22:52.094753|S|59|16.27|0|59
A|EQX|20260123|15:22:52.094753|S|41|16.27|0|41
A|EQX|20260123|15:23:03.506387|S|6|16.26|0|6
A|EQX|20260123|15:23:06.726590|S|300|16.26|0|300
A|EQX|20260123|15:23:06.726590|S|94|16.26|0|94
A|EQX|20260123|15:23:06.726590|S|6|16.26|0|6
A|EQX|20260123|15:26:43.228038|S|100|16.27|0|100
A|EQX|20260123|15:26:48.763647|S|100|16.27|0|100
A|EQX|20260123|15:26:48.763647|S|39|16.27|0|39
A|EQX|20260123|15:26:48.763647|S|61|16.27|0|61
A|EQX|20260123|15:26:48.764571|S|100|16.27|0|100
A|EQX|20260123|15:26:48.764571|S|11|16.27|0|11
A|EQX|20260123|15:26:48.764572|S|89|16.27|0|89
A|EQX|20260123|15:26:48.764660|S|100|16.27|0|100
A|EQX|20260123|15:26:48.986962|S|11|16.27|0|11
A|EQX|20260123|15:27:29.206013|S|100|16.28|0|100
A|EQX|20260123|15:27:29.206014|S|100|16.28|0|100
A|EQX|20260123|15:29:59.258260|S|98|16.28|0|98
A|EQX|20260123|15:30:00.103775|S|200|16.27|0|200
A|EQX|20260123|15:30:00.364721|S|600|16.24|0|600
A|EQX|20260123|15:30:00.518680|S|100|16.225|0|100
A|EQX|20260123|15:30:00.541987|S|85|16.21|0|85
A|EQX|20260123|15:30:00.543662|S|100|16.205|0|100
A|EQX|20260123|15:30:00.680954|S|100|16.19|0|100
A|EQX|20260123|15:30:00.832547|S|100|16.17|0|100
A|EQX|20260123|15:30:00.832548|S|300|16.17|0|300
A|EQX|20260123|15:30:00.841992|S|42|16.17|0|42
A|EQX|20260123|15:30:00.842417|S|58|16.17|0|58
A|EQX|20260123|15:30:00.842417|S|100|16.17|0|100
A|EQX|20260123|15:30:00.842418|S|140|16.17|0|140
A|EQX|20260123|15:30:00.846499|S|100|16.16|0|100
A|EQX|20260123|15:30:01.171273|S|100|16.15|0|100
A|EQX|20260123|15:30:01.173872|S|100|16.15|0|100
A|EQX|20260123|15:30:01.173872|S|300|16.15|0|300
A|EQX|20260123|15:30:01.173873|S|300|16.15|0|300
A|EQX|20260123|15:30:01.319096|S|100|16.15|0|100
A|EQX|20260123|15:30:01.419822|S|100|16.16|0|100
A|EQX|20260123|15:30:01.633419|S|100|16.165|0|100
A|EQX|20260123|15:30:01.638287|S|100|16.165|0|100
A|EQX|20260123|15:30:01.671864|S|100|16.165|0|100
A|EQX|20260123|15:30:01.703470|S|100|16.165|0|100
A|EQX|20260123|15:30:01.710970|S|100|16.165|0|100
A|EQX|20260123|15:30:01.852406|S|100|16.155|0|100
A|EQX|20260123|15:30:02.222867|S|500|16.155|0|500
A|EQX|20260123|15:30:02.550863|S|100|16.155|0|100
A|EQX|20260123|15:30:03.011472|S|100|16.165|0|100
A|EQX|20260123|15:30:06.093508|S|450|16.16|0|450
A|EQX|20260123|15:30:06.093682|S|150|16.16|0|150
A|EQX|20260123|15:30:06.237352|S|100|16.15|0|100
A|EQX|20260123|15:30:07.502005|S|500|16.145|0|500
A|EQX|20260123|15:30:08.751391|S|300|16.14|0|300
A|EQX|20260123|15:30:08.872952|S|100|16.14|0|100
A|EQX|20260123|15:30:16.473522|S|600|16.12|0|600
A|EQX|20260123|15:30:26.150393|S|100|16.13|0|100
A|EQX|20260123|15:30:26.150393|S|300|16.13|0|300
A|EQX|20260123|15:30:26.150393|S|100|16.13|0|100
A|EQX|20260123|15:30:30.161618|S|100|16.14|0|100
A|EQX|20260123|15:30:45.276912|S|185|16.17|0|185
A|EQX|20260123|15:30:45.276912|S|100|16.17|0|100
A|EQX|20260123|15:30:45.276913|S|18|16.17|0|18
A|EQX|20260123|15:32:50.560330|S|100|16.21|0|100
A|EQX|20260123|15:32:50.560330|S|100|16.21|0|100
A|EQX|20260123|15:32:52.238167|S|100|16.21|0|100
A|EQX|20260123|15:33:07.207123|S|80|16.18|0|80
A|EQX|20260123|15:34:03.620390|S|100|16.19|0|100
A|EQX|20260123|15:34:32.406906|S|100|16.19|0|100
A|EQX|20260123|15:34:32.406906|S|100|16.19|0|100
A|EQX|20260123|15:34:32.406906|S|100|16.19|0|100
A|EQX|20260123|15:35:36.390256|S|100|16.2|0|100
A|EQX|20260123|15:35:36.390256|S|100|16.2|0|100
A|EQX|20260123|15:35:36.556474|S|100|16.2|0|100
A|EQX|20260123|15:35:36.557059|S|15|16.2|0|15
A|EQX|20260123|15:35:38.037669|S|67|16.2|0|67
A|EQX|20260123|15:35:38.535318|S|18|16.2|0|18
A|EQX|20260123|15:35:40.220668|S|31|16.18|0|31
A|EQX|20260123|15:35:40.220668|S|100|16.18|0|100
A|EQX|20260123|15:35:40.220767|S|100|16.18|0|100
A|EQX|20260123|15:35:40.220767|S|100|16.18|0|100
A|EQX|20260123|15:35:40.220767|S|100|16.18|0|100
A|EQX|20260123|15:35:40.220767|S|69|16.18|0|69
A|EQX|20260123|15:37:21.337568|S|20|16.2|0|20
A|EQX|20260123|15:37:21.337569|S|25|16.2|0|25
A|EQX|20260123|15:39:24.310635|S|300|16.25|0|300
A|EQX|20260123|15:40:31.597326|S|100|16.26|0|100
A|EQX|20260123|15:40:31.597327|S|100|16.26|0|100
A|EQX|20260123|15:40:31.597350|S|100|16.26|0|100
A|EQX|20260123|15:42:12.532569|S|100|16.25|0|100
A|EQX|20260123|15:42:33.552839|S|100|16.25|0|100
A|EQX|20260123|15:42:33.552839|S|100|16.25|0|100
A|EQX|20260123|15:42:55.702617|S|8|16.25|0|8
A|EQX|20260123|15:45:12.027809|S|100|16.25|0|100
A|EQX|20260123|15:45:12.027809|S|100|16.25|0|100
A|EQX|20260123|15:46:04.391435|S|3|16.23|0|3
A|EQX|20260123|15:46:32.004098|S|40|16.24|0|40
A|EQX|20260123|15:46:32.004179|S|60|16.24|0|60
A|EQX|20260123|15:46:49.011809|S|100|16.24|0|100
A|EQX|20260123|15:46:49.011810|S|300|16.24|0|300
A|EQX|20260123|15:48:00.099335|S|192|16.25|0|192
A|EQX|20260123|15:49:33.050755|S|80|16.25|0|80
A|EQX|20260123|15:49:33.050756|S|100|16.25|0|100
A|EQX|20260123|15:49:33.050756|S|20|16.25|0|20
A|EQX|20260123|15:49:33.051770|S|100|16.25|0|100
A|EQX|20260123|15:49:33.051770|S|4|16.25|0|4
A|EQX|20260123|15:49:33.051771|S|100|16.25|0|100
A|EQX|20260123|15:49:33.051771|S|100|16.25|0|100
A|EQX|20260123|15:49:34.659892|S|100|16.25|0|100
A|EQX|20260123|15:51:01.067552|S|100|16.23|0|100
A|EQX|20260123|15:53:39.224644|S|29|16.24|0|29
A|EQX|20260123|15:54:46.189203|S|100|16.23|0|100
A|EQX|20260123|15:54:46.189203|S|400|16.23|0|400
A|EQX|20260123|15:54:46.189204|S|50|16.23|0|50
A|EQX|20260123|15:55:42.564999|S|100|16.22|0|100
A|EQX|20260123|15:55:42.564999|S|20|16.22|0|20
A|EQX|20260123|15:55:42.564999|S|7|16.22|0|7
A|EQX|20260123|15:55:42.565000|S|3|16.22|0|3
A|EQX|20260123|15:55:42.565000|S|14|16.22|0|14
A|EQX|20260123|15:55:42.565001|S|56|16.22|0|56
A|EQX|20260123|15:55:42.853009|S|8|16.22|0|8
A|EQX|20260123|15:55:43.036817|S|100|16.22|0|100
A|EQX|20260123|15:55:43.036817|S|100|16.22|0|100
A|EQX|20260123|15:55:43.036817|S|36|16.22|0|36
A|EQX|20260123|15:56:00.483442|S|300|16.22|0|300
A|EQX|20260123|15:56:00.483443|S|125|16.22|0|125
A|EQX|20260123|15:56:00.483443|S|375|16.22|0|375
A|EQX|20260123|15:56:00.483444|S|57|16.22|0|57
A|EQX|20260123|15:56:00.483445|S|100|16.22|0|100
A|EQX|20260123|15:56:00.483445|S|100|16.22|0|100
A|EQX|20260123|15:56:00.483446|S|100|16.22|0|100
A|EQX|20260123|15:56:00.483446|S|100|16.22|0|100
A|EQX|20260123|15:56:00.483446|S|100|16.22|0|100
A|EQX|20260123|15:56:00.483446|S|6|16.22|0|6
A|EQX|20260123|15:56:00.483447|S|123|16.22|0|123
A|EQX|20260123|15:56:04.469921|S|100|16.215|0|100
A|EQX|20260123|15:56:04.470077|S|100|16.215|0|100
A|EQX|20260123|15:56:05.997955|S|100|16.215|0|100
A|EQX|20260123|15:56:09.305147|S|100|16.215|0|100
A|EQX|20260123|15:56:13.576193|S|44|16.215|0|44
A|EQX|20260123|15:56:13.576193|S|56|16.215|0|56
A|EQX|20260123|15:56:17.392410|S|100|16.215|0|100
A|EQX|20260123|15:56:23.659470|S|100|16.22|0|100
A|EQX|20260123|15:56:23.659471|S|45|16.22|0|45
A|EQX|20260123|15:56:23.659471|S|200|16.22|0|200
A|EQX|20260123|15:56:23.659472|S|300|16.22|0|300
A|EQX|20260123|15:56:23.659472|S|7|16.22|0|7
A|EQX|20260123|15:56:23.659549|S|100|16.22|0|100
A|EQX|20260123|15:56:23.659913|S|100|16.22|0|100
A|EQX|20260123|15:56:44.965032|S|100|16.215|0|100
A|EQX|20260123|15:57:26.955487|S|40|16.21|0|40
A|EQX|20260123|15:57:45.883219|S|100|16.2|0|100
A|EQX|20260123|15:57:45.883219|S|300|16.2|0|300
A|EQX|20260123|15:57:46.400862|S|34|16.2|0|34
A|EQX|20260123|15:57:52.272880|S|34|16.2|0|34
A|EQX|20260123|15:57:52.272880|S|66|16.2|0|66
A|EQX|20260123|15:58:00.453483|S|500|16.19|0|500
A|EQX|20260123|15:58:00.453483|S|998|16.19|0|998
A|EQX|20260123|15:58:00.453484|S|500|16.19|0|500
A|EQX|20260123|15:58:00.453484|S|100|16.19|0|100
A|EQX|20260123|15:58:00.453484|S|100|16.19|0|100
A|EQX|20260123|15:58:00.453486|S|6|16.19|0|6
A|EQX|20260123|15:58:00.453487|S|100|16.19|0|100
A|EQX|20260123|15:58:00.453487|S|100|16.19|0|100
A|EQX|20260123|15:58:00.453487|S|200|16.19|0|200
A|EQX|20260123|15:58:00.453487|S|100|16.19|0|100
A|EQX|20260123|15:58:00.453682|S|2808|16.19|0|2808
A|EQX|20260123|15:58:00.453682|S|96|16.19|0|96
A|EQX|20260123|15:58:05.642566|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912119|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912119|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912120|S|200|16.18|0|200
A|EQX|20260123|15:58:17.912120|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912120|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912123|S|35|16.18|0|35
A|EQX|20260123|15:58:17.912123|S|29|16.18|0|29
A|EQX|20260123|15:58:17.912124|S|64|16.18|0|64
A|EQX|20260123|15:58:17.912124|S|21|16.18|0|21
A|EQX|20260123|15:58:17.912124|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912124|S|27|16.18|0|27
A|EQX|20260123|15:58:17.912125|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912125|S|24|16.18|0|24
A|EQX|20260123|15:58:17.912126|S|54|16.18|0|54
A|EQX|20260123|15:58:17.912126|S|34|16.18|0|34
A|EQX|20260123|15:58:17.912126|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912127|S|100|16.18|0|100
A|EQX|20260123|15:58:17.912131|S|1000|16.18|0|1000
A|EQX|20260123|15:58:17.912131|S|28|16.18|0|28
A|EQX|20260123|15:58:17.912132|S|9|16.18|0|9
A|EQX|20260123|15:58:28.676629|S|100|16.185|0|100
A|EQX|20260123|15:59:30.038370|S|200|16.18|0|200
A|EQX|20260123|15:59:30.038370|S|100|16.18|0|100
A|EQX|20260123|15:59:30.038370|S|100|16.18|0|100
A|EQX|20260123|15:59:30.038371|S|2|16.18|0|2
A|EQX|20260123|15:59:30.038371|S|200|16.18|0|200
A|EQX|20260123|15:59:30.038374|S|32|16.18|0|32
A|EQX|20260123|15:59:30.038374|S|100|16.18|0|100
A|EQX|20260123|15:59:48.040739|S|500|16.175|0|500
A|EQX|20260123|15:59:54.110355|S|100|16.17|0|100
A|EQX|20260123|15:59:55.252125|S|100|16.17|0|100
A|EQX|20260123|16:00:00.114220|S|287229|16.19|96181|157659
A|ERAS|20260123|09:39:41.557742|S|200|10.32|0|200
A|ERAS|20260123|09:40:29.745166|S|400|10.33|0|400
A|ERAS|20260123|09:47:15.249080|S|10|10.27|0|10
A|ERAS|20260123|09:47:15.249081|S|27|10.27|0|27
A|ERAS|20260123|09:56:26.964589|S|44|10.33|0|44
A|ERAS|20260123|09:56:26.964590|S|15|10.33|0|15
A|ERAS|20260123|09:58:12.442072|S|100|10.26|0|100
A|ERAS|20260123|12:50:02.286729|S|1|9.95|0|1
A|ERAS|20260123|12:50:02.286730|S|2|9.95|0|2
A|ERAS|20260123|13:23:12.023058|S|25|9.96|0|25
A|ERAS|20260123|13:23:12.023058|S|22|9.96|0|22
A|ERAS|20260123|14:10:15.691002|S|1|9.95|0|1
A|ERAS|20260123|14:12:48.938593|S|100|9.95|0|100
A|ERAS|20260123|14:48:00.770069|S|15|9.98|0|15
A|ERAS|20260123|14:48:44.197496|S|2|9.98|0|2
A|ERAS|20260123|14:50:37.843626|S|13|9.98|0|13
A|ERAS|20260123|14:50:37.843626|S|5|9.98|0|5
A|ERAS|20260123|15:55:39.901796|S|100|9.985|0|100
A|ERAS|20260123|15:55:39.901818|S|14|9.985|0|14
A|ERAS|20260123|15:55:39.901818|S|86|9.985|0|86
A|ERAS|20260123|15:58:31.851606|S|100|9.975|0|100
A|ERAS|20260123|15:58:31.851726|S|100|9.975|0|100
A|ERC|20260123|09:30:00.114005|S|4125|9.4|68792|1100
A|ERC|20260123|09:37:32.936733|S|100|9.4|0|100
A|ERC|20260123|09:46:14.094681|S|100|9.41|0|100
A|ERC|20260123|10:46:04.247961|S|100|9.41|0|100
A|ERC|20260123|10:46:04.259505|S|100|9.41|0|100
A|ERC|20260123|12:32:40.139064|S|10|9.42|0|10
A|ERC|20260123|12:45:33.302494|S|100|9.41|0|100
A|ERC|20260123|12:45:36.044890|S|90|9.41|0|90
A|ERC|20260123|12:56:32.723853|S|95|9.41|0|95
A|ERC|20260123|16:00:00.089560|S|387|9.42|98529|200
A|ERH|20260123|09:30:00.152495|E|723|11.66|66181|679
A|ERH|20260123|09:47:56.035202|S|200|11.74|0|200
A|ERH|20260123|10:56:41.869506|S|100|11.7|0|100
A|ERH|20260123|10:59:27.385636|S|100|11.7|0|100
A|ERH|20260123|11:00:57.477373|S|100|11.7|0|100
A|ERH|20260123|12:58:03.212027|S|100|11.67|0|100
A|ERH|20260123|15:58:27.725284|S|63|11.67|0|63
A|ERIC|20260123|09:30:00.028423|S|30|10.39|0|30
A|ERIC|20260123|09:37:35.522253|S|100|10.38|0|100
A|ERIC|20260123|09:40:00.271264|S|100|10.37|0|100
A|ERIC|20260123|09:42:16.234928|S|200|10.41|0|200
A|ERIC|20260123|09:47:52.651841|S|100|10.45|0|100
A|ERIC|20260123|09:52:45.946878|S|100|10.41|0|100
A|ERIC|20260123|09:54:54.621671|S|100|10.44|0|100
A|ERIC|20260123|09:55:15.534911|S|100|10.44|0|100
A|ERIC|20260123|10:02:27.695662|S|100|10.39|0|100
A|ERIC|20260123|10:04:04.275137|S|100|10.38|0|100
A|ERIC|20260123|10:06:03.862032|S|100|10.39|0|100
A|ERIC|20260123|10:06:38.844678|S|942|10.395|0|942
A|ERIC|20260123|10:13:09.371701|S|80|10.33|0|80
A|ERIC|20260123|10:13:09.371701|S|220|10.33|0|220
A|ERIC|20260123|10:13:11.438097|S|100|10.33|0|100
A|ERIC|20260123|10:13:13.440715|S|30|10.33|0|30
A|ERIC|20260123|10:13:39.075581|S|188|10.33|0|188
A|ERIC|20260123|10:19:00.960627|S|400|10.315|0|400
A|ERIC|20260123|10:20:08.909982|S|10|10.335|0|10
A|ERIC|20260123|10:20:56.806594|S|300|10.35|0|300
A|ERIC|20260123|10:23:45.658320|S|50|10.34|0|50
A|ERIC|20260123|10:23:45.658321|S|250|10.34|0|250
A|ERIC|20260123|10:25:47.810155|S|77|10.34|0|77
A|ERIC|20260123|10:25:47.810155|S|23|10.34|0|23
A|ERIC|20260123|10:25:49.803476|S|100|10.345|0|100
A|ERIC|20260123|10:36:48.574091|S|80|10.34|0|80
A|ERIC|20260123|10:36:48.574091|S|1|10.34|0|1
A|ERIC|20260123|10:36:48.574092|S|220|10.34|0|220
A|ERIC|20260123|10:56:06.358200|S|100|10.5|0|100
A|ERIC|20260123|10:56:06.358200|S|100|10.5|0|100
A|ERIC|20260123|11:04:07.318912|S|10|10.49|0|10
A|ERIC|20260123|11:11:21.174554|S|20|10.46|0|20
A|ERIC|20260123|11:11:23.393845|S|300|10.45|0|300
A|ERIC|20260123|11:12:32.835011|S|300|10.42|0|300
A|ERIC|20260123|11:13:42.359983|S|100|10.42|0|100
A|ERIC|20260123|11:13:42.359983|S|100|10.42|0|100
A|ERIC|20260123|11:13:42.359983|S|100|10.42|0|100
A|ERIC|20260123|11:13:57.659753|S|100|10.44|0|100
A|ERIC|20260123|11:13:57.659753|S|100|10.44|0|100
A|ERIC|20260123|11:14:57.489427|S|100|10.45|0|100
A|ERIC|20260123|11:14:57.489427|S|100|10.45|0|100
A|ERIC|20260123|11:18:06.239696|S|100|10.43|0|100
A|ERIC|20260123|11:18:06.239719|S|100|10.43|0|100
A|ERIC|20260123|11:20:59.727749|S|100|10.44|0|100
A|ERIC|20260123|11:20:59.727749|S|100|10.44|0|100
A|ERIC|20260123|11:26:56.359765|S|180|10.43|0|180
A|ERIC|20260123|11:26:56.361221|S|220|10.43|0|220
A|ERIC|20260123|11:27:09.714623|S|95|10.45|0|95
A|ERIC|20260123|11:27:09.715059|S|5|10.45|0|5
A|ERIC|20260123|11:28:36.283483|S|100|10.44|0|100
A|ERIC|20260123|11:28:36.283483|S|100|10.44|0|100
A|ERIC|20260123|11:31:26.156458|S|100|10.47|0|100
A|ERIC|20260123|11:31:26.156459|S|100|10.47|0|100
A|ERIC|20260123|11:31:26.156459|S|100|10.47|0|100
A|ERIC|20260123|11:31:26.156460|S|100|10.47|0|100
A|ERIC|20260123|11:33:01.976507|S|953|10.46|0|953
A|ERIC|20260123|11:36:37.911232|S|52|10.47|0|52
A|ERIC|20260123|11:38:04.889486|S|100|10.47|0|100
A|ERIC|20260123|11:38:04.889486|S|100|10.47|0|100
A|ERIC|20260123|11:38:04.889486|S|100|10.47|0|100
A|ERIC|20260123|11:38:04.889486|S|100|10.47|0|100
A|ERIC|20260123|11:38:04.889646|S|100|10.47|0|100
A|ERIC|20260123|11:40:53.548083|S|100|10.48|0|100
A|ERIC|20260123|12:00:25.925151|S|122|10.475|0|122
A|ERIC|20260123|12:09:54.463649|S|122|10.475|0|122
A|ERIC|20260123|12:09:54.563686|S|122|10.475|0|122
A|ERIC|20260123|12:09:54.663752|S|122|10.475|0|122
A|ERIC|20260123|12:15:11.621893|S|122|10.475|0|122
A|ERIC|20260123|12:15:11.731653|S|122|10.475|0|122
A|ERIC|20260123|12:47:12.541663|S|1028|10.49|0|1028
A|ERIC|20260123|12:53:17.209085|S|1481|10.48|0|1481
A|ERIC|20260123|13:00:00.011126|S|118|10.46|0|118
A|ERIC|20260123|13:02:41.451342|S|746|10.46|0|746
A|ERIC|20260123|14:25:22.361152|S|826|10.495|0|826
A|ERIC|20260123|14:25:22.361740|S|129|10.495|0|129
A|ERIC|20260123|14:26:12.846321|S|727|10.5|0|727
A|ERIC|20260123|14:26:12.846761|S|752|10.5|0|752
A|ERIC|20260123|14:29:13.398007|S|92|10.51|0|92
A|ERIC|20260123|14:29:13.399122|S|16|10.51|0|16
A|ERIC|20260123|14:31:38.931659|S|1860|10.5|0|1860
A|ERIC|20260123|14:31:50.638724|S|100|10.49|0|100
A|ERIC|20260123|14:32:06.627810|S|100|10.49|0|100
A|ERIC|20260123|14:32:06.627810|S|22|10.49|0|22
A|ERIC|20260123|14:32:38.950682|S|745|10.485|0|745
A|ERIC|20260123|14:34:02.459308|S|985|10.49|0|985
A|ERIC|20260123|14:34:02.459308|S|15|10.49|0|15
A|ERIC|20260123|15:21:26.029296|S|3115|10.49|0|3115
A|ERIC|20260123|15:37:22.851334|S|10|10.48|0|10
A|ERIC|20260123|15:37:22.851334|S|5|10.48|0|5
A|ERIC|20260123|15:40:29.088609|S|244|10.465|0|244
A|ERIC|20260123|15:48:10.830157|S|5|10.45|0|5
A|ERIC|20260123|15:48:40.817334|S|2500|10.45|0|2500
A|ERIC|20260123|15:48:40.819228|S|400|10.45|0|400
A|ERIC|20260123|15:48:40.819228|S|1100|10.45|0|1100
A|ERIC|20260123|15:54:09.607555|S|400|10.455|0|400
A|ERIC|20260123|15:54:40.104929|S|1226|10.445|0|1226
A|ERIC|20260123|15:54:40.104929|S|1226|10.44|0|1226
A|ERIC|20260123|15:54:40.104930|S|1284|10.44|0|1284
A|ERIC|20260123|15:55:41.953967|S|400|10.435|0|400
A|ERIC|20260123|15:55:42.833363|S|400|10.435|0|400
A|ERIC|20260123|15:58:01.958127|S|100|10.44|0|100
A|ERIC|20260123|15:59:11.992385|S|1228|10.415|0|1228
A|ERIC|20260123|15:59:29.717273|S|800|10.43|0|800
A|ERIE|20260123|10:01:07.942398|S|40|282.42|0|40
A|ERIE|20260123|10:11:13.054188|S|40|282.25|0|40
A|ERIE|20260123|10:15:32.742398|S|40|281.47|0|40
A|ERIE|20260123|10:18:10.430915|S|40|280.925|0|40
A|ERIE|20260123|11:01:34.009814|S|40|278.69|0|40
A|ERIE|20260123|12:14:58.455771|S|40|278.45|0|40
A|ERIE|20260123|13:34:01.633878|S|40|279.06|0|40
A|ERIE|20260123|13:44:29.483692|S|40|278.22|0|40
A|ERIE|20260123|15:12:07.745803|S|40|275.87|0|40
A|ERII|20260123|11:13:49.519427|S|30|14.41|0|30
A|ERII|20260123|13:20:18.846105|S|64|14.36|0|64
A|ERO|20260123|12:53:37.388506|S|1|32.34|0|1
A|ERO|20260123|13:02:52.090958|S|85|32.3|0|85
A|ERO|20260123|13:02:52.091243|S|25|32.28|0|25
A|ERO|20260123|15:28:28.587792|S|100|33.1|0|100
A|ERO|20260123|15:35:51.043408|S|100|32.86|0|100
A|ERO|20260123|15:45:02.138878|S|400|32.96|0|400
A|ERO|20260123|15:50:10.424220|S|40|32.83|0|40
A|ERO|20260123|15:55:40.456585|S|13|32.89|0|13
A|ERO|20260123|15:55:40.456585|S|137|32.89|0|137
A|ERO|20260123|15:55:50.464160|S|40|32.91|0|40
A|ERX|20260123|15:30:01.065205|S|100|67.42|0|100
A|ES|20260123|10:26:57.650474|S|75|69.45|0|75
A|ES|20260123|10:42:46.464403|S|100|69.33|0|100
A|ES|20260123|12:22:50.133635|S|75|69.02|0|75
A|ES|20260123|15:05:38.532586|S|100|69.01|0|100
A|ES|20260123|15:30:02.943977|S|40|69.23|0|40
A|ES|20260123|15:30:42.950044|S|40|69.27|0|40
A|ES|20260123|15:31:38.164598|S|200|69.31|0|200
A|ES|20260123|15:31:38.164692|S|200|69.31|0|200
A|ES|20260123|15:31:38.164732|S|92|69.31|0|92
A|ES|20260123|15:31:38.165304|S|106|69.31|0|106
A|ES|20260123|15:34:53.918190|S|10|69.35|0|10
A|ES|20260123|15:45:04.561889|S|40|69.37|0|40
A|ES|20260123|15:45:46.343390|S|40|69.4|0|40
A|ES|20260123|15:59:30.190382|S|13|69.54|0|13
A|ES|20260123|15:59:47.528841|S|200|69.57|0|200
A|ES|20260123|15:59:48.526238|S|200|69.57|0|200
A|ESAB|20260123|11:06:21.255213|S|6|120.39|0|6
A|ESAB|20260123|12:29:39.862021|S|100|120.55|0|100
A|ESAB|20260123|13:28:47.387895|S|100|119.99|0|100
A|ESAB|20260123|14:02:28.639972|S|1|120.59|0|1
A|ESAB|20260123|14:42:58.042161|S|19|120.225|0|19
A|ESAB|20260123|15:17:02.546941|S|1|120.695|0|1
A|ESAB|20260123|15:53:46.132289|S|100|121.28|0|100
A|ESE|20260123|14:41:39.908310|S|20|219.32|0|20
A|ESE|20260123|14:41:39.908394|S|20|219.35|0|20
A|ESE|20260123|14:41:39.908537|S|20|219.31|0|20
A|ESEA|20260123|10:29:38.945963|S|5|53.98|0|5
A|ESGD|20260123|10:05:27.774468|S|5|98.26|0|5
A|ESGE|20260123|09:45:09.609325|S|200|47.1|0|200
A|ESGE|20260123|10:51:40.423597|S|17|47.32|0|17
A|ESGE|20260123|10:51:40.423619|S|83|47.32|0|83
A|ESGE|20260123|11:10:06.577367|S|100|47.33|0|100
A|ESGE|20260123|11:23:29.027986|S|100|47.33|0|100
A|ESGE|20260123|11:28:26.756224|S|100|47.32|0|100
A|ESGE|20260123|11:41:12.600976|S|100|47.395|0|100
A|ESGE|20260123|11:49:08.799213|S|100|47.385|0|100
A|ESGE|20260123|12:01:12.682229|S|100|47.335|0|100
A|ESGE|20260123|12:04:03.005767|S|100|47.365|0|100
A|ESGE|20260123|12:13:20.562971|S|100|47.41|0|100
A|ESGE|20260123|12:18:25.669274|S|100|47.435|0|100
A|ESGE|20260123|12:31:31.075150|S|100|47.495|0|100
A|ESGE|20260123|12:31:31.586002|S|100|47.495|0|100
A|ESGE|20260123|12:31:31.692415|S|48|47.495|0|48
A|ESGE|20260123|12:33:58.467901|S|100|47.495|0|100
A|ESGE|20260123|12:41:38.586407|S|100|47.455|0|100
A|ESGE|20260123|14:40:26.217127|S|100|47.54|0|100
A|ESGE|20260123|15:11:39.597630|S|100|47.585|0|100
A|ESGE|20260123|15:37:35.249406|S|100|47.595|0|100
A|ESGE|20260123|15:37:51.584347|S|100|47.595|0|100
A|ESGE|20260123|15:37:51.777575|S|100|47.595|0|100
A|ESGE|20260123|15:44:07.382900|S|100|47.61|0|100
A|ESGE|20260123|15:58:38.417394|S|100|47.58|0|100
A|ESGE|20260123|15:59:14.024824|S|100|47.585|0|100
A|ESGU|20260123|09:51:34.867568|S|1|149.94|0|1
A|ESGU|20260123|15:59:46.339666|S|200|150.225|0|200
A|ESI|20260123|09:50:26.260142|S|40|28.6|0|40
A|ESI|20260123|12:52:39.435159|S|40|28.68|0|40
A|ESI|20260123|13:05:12.464008|S|1|28.7|0|1
A|ESI|20260123|13:56:16.980484|S|266|28.68|0|266
A|ESI|20260123|14:25:36.129409|S|1|28.68|0|1
A|ESI|20260123|15:09:06.219315|S|16|28.67|0|16
A|ESI|20260123|15:09:06.219362|S|84|28.67|0|84
A|ESI|20260123|15:09:06.219362|S|16|28.67|0|16
A|ESI|20260123|15:09:06.219577|S|84|28.67|0|84
A|ESI|20260123|15:09:06.219578|S|16|28.67|0|16
A|ESI|20260123|15:09:06.221088|S|15|28.67|0|15
A|ESIX|20260123|11:43:19.492493|S|7|33.3|0|7
A|ESLG|20260123|12:45:34.662932|S|100|25.25|0|100
A|ESLG|20260123|12:47:07.173668|S|100|25.24|0|100
A|ESLT|20260123|10:34:56.517770|S|1|720.6|0|1
A|ESLT|20260123|10:35:09.342927|S|1|720.9|0|1
A|ESNT|20260123|09:32:10.009991|S|25|61.965|0|25
A|ESNT|20260123|09:32:10.010770|S|10|61.965|0|10
A|ESNT|20260123|09:32:22.037871|S|2|61.93|0|2
A|ESNT|20260123|09:32:22.562120|S|2|61.93|0|2
A|ESNT|20260123|10:51:05.114244|S|5|61.24|0|5
A|ESNT|20260123|14:04:16.553611|S|1|60.87|0|1
A|ESP|20260123|09:30:00.114985|S|111|54.72|63288|84
A|ESP|20260123|09:30:00.114985|E|111|54.72|63288|11
A|ESP|20260123|09:35:52.698812|S|35|54.25|0|35
A|ESP|20260123|09:54:29.624491|S|5|54.23|0|5
A|ESP|20260123|09:54:30.292874|S|30|54.23|0|30
A|ESP|20260123|09:56:41.921296|S|3|54.24|0|3
A|ESP|20260123|10:21:09.473547|S|34|54.2|0|34
A|ESP|20260123|11:03:27.961855|S|8|54.64|0|8
A|ESP|20260123|11:21:31.299943|S|8|53.92|0|8
A|ESP|20260123|11:46:28.124221|S|5|53.94|0|5
A|ESP|20260123|11:59:29.924109|S|35|54.16|0|35
A|ESP|20260123|12:03:13.057165|S|2|54.63|0|2
A|ESP|20260123|12:25:45.205839|S|8|54.71|0|8
A|ESP|20260123|12:30:53.941651|S|3|55|0|3
A|ESP|20260123|13:34:33.005411|S|1|54.71|0|1
A|ESP|20260123|13:34:33.005411|S|2|54.71|0|2
A|ESP|20260123|13:34:33.005412|S|3|54.71|0|3
A|ESP|20260123|13:35:58.232357|S|3|54.74|0|3
A|ESP|20260123|13:35:58.232798|S|1|54.58|0|1
A|ESP|20260123|14:00:58.091096|S|1|54.74|0|1
A|ESP|20260123|14:30:58.069464|S|1|54.74|0|1
A|ESP|20260123|15:49:48.142256|S|4|54.65|0|4
A|ESP|20260123|15:59:21.899001|S|20|54.65|0|20
A|ESP|20260123|16:00:00.089844|S|125|54.6|91191|79
A|ESPR|20260123|09:52:47.565423|S|1|3.13|0|1
A|ESPR|20260123|12:03:42.652640|S|100|3.14|0|100
A|ESPR|20260123|12:39:09.687488|S|550|3.14|0|550
A|ESPR|20260123|12:39:09.704148|S|550|3.135|0|550
A|ESPR|20260123|12:39:09.704234|S|350|3.135|0|350
A|ESPR|20260123|14:05:50.874829|S|100|3.12|0|100
A|ESPR|20260123|14:32:11.055750|S|100|3.11|0|100
A|ESQ|20260123|09:55:33.626296|S|100|112.45|0|100
A|ESQ|20260123|09:58:38.927185|S|40|112.88|0|40
A|ESQ|20260123|09:59:06.773065|S|14|112.32|0|14
A|ESQ|20260123|10:02:38.663395|S|40|111.77|0|40
A|ESQ|20260123|14:21:57.728499|S|27|109.61|0|27
A|ESQ|20260123|14:37:08.407924|S|27|109.73|0|27
A|ESQ|20260123|14:37:08.407924|S|27|109.75|0|27
A|ESQ|20260123|14:37:08.407924|S|27|109.71|0|27
A|ESRT|20260123|09:49:39.095495|S|16|6.72|0|16
A|ESRT|20260123|11:11:13.285563|S|2|6.66|0|2
A|ESRT|20260123|11:55:54.548769|S|100|6.67|0|100
A|ESRT|20260123|14:39:06.214746|S|319|6.65|0|319
A|ESRT|20260123|15:05:39.967573|S|90|6.67|0|90
A|ESRT|20260123|15:55:27.901924|S|100|6.7|0|100
A|ESRT|20260123|15:57:30.171247|S|16|6.7|0|16
A|ESRT|20260123|15:57:30.174168|S|100|6.7|0|100
A|ESRT|20260123|15:59:29.531682|S|99|6.705|0|99
A|ESS|20260123|15:28:28.028341|S|2|254.49|0|2
A|ESS|20260123|15:28:28.028356|S|5|254.49|0|5
A|ESS|20260123|15:50:00.671350|S|100|254.55|0|100
A|ESTA|20260123|11:54:31.393492|S|46|66.2|0|46
A|ESTA|20260123|11:54:50.895268|S|46|66.2|0|46
A|ESTA|20260123|13:31:03.242000|S|53|65.61|0|53
A|ESTA|20260123|13:54:13.137429|S|41|65.98|0|41
A|ESTA|20260123|14:40:37.025790|S|100|66.2|0|100
A|ESTA|20260123|14:40:55.166382|S|1|66.2|0|1
A|ESTA|20260123|14:41:19.709544|S|1|66.2|0|1
A|ESTA|20260123|14:41:25.829285|S|2|66.2|0|2
A|ESTA|20260123|14:42:04.968059|S|1|66.2|0|1
A|ESTA|20260123|14:42:12.267062|S|1|66.2|0|1
A|ESTC|20260123|10:40:08.625409|S|100|71.7|0|100
A|ESTC|20260123|10:40:08.625439|S|100|71.69|0|100
A|ESTC|20260123|10:40:08.627875|S|4|71.85|0|4
A|ESTC|20260123|15:27:08.548094|S|50|71.55|0|50
A|ET|20260123|11:08:06.123387|S|100|18.07|0|100
A|ET|20260123|11:27:25.183239|S|400|18.055|0|400
A|ET|20260123|11:51:47.954793|E|1508|18.075|0|1508
A|ET|20260123|11:51:49.218056|S|100|18.07|0|100
A|ET|20260123|11:52:11.665263|S|100|18.08|0|100
A|ET|20260123|11:56:26.398310|S|98|18.085|0|98
A|ET|20260123|11:59:27.120688|S|100|18.1|0|100
A|ET|20260123|12:00:44.183115|S|100|18.11|0|100
A|ET|20260123|12:01:28.665114|S|100|18.12|0|100
A|ET|20260123|12:18:51.225238|S|100|18.11|0|100
A|ET|20260123|12:19:04.818721|S|100|18.1|0|100
A|ET|20260123|13:23:00.266837|S|100|17.955|0|100
A|ET|20260123|13:23:00.272526|S|100|17.96|0|100
A|ET|20260123|13:38:30.639750|S|100|17.94|0|100
A|ET|20260123|13:43:53.068975|S|100|17.94|0|100
A|ET|20260123|13:43:53.068975|S|100|17.94|0|100
A|ET|20260123|13:43:53.071187|S|100|17.93|0|100
A|ET|20260123|13:47:04.329710|S|100|17.95|0|100
A|ET|20260123|13:53:34.338258|S|100|17.99|0|100
A|ET|20260123|13:53:54.373605|S|893|17.985|0|893
A|ET|20260123|13:55:37.003696|S|100|17.99|0|100
A|ET|20260123|14:03:43.060843|S|100|17.97|0|100
A|ET|20260123|14:16:30.986544|S|100|17.97|0|100
A|ET|20260123|14:38:11.846546|S|23|17.95|0|23
A|ET|20260123|14:38:11.846575|S|77|17.95|0|77
A|ET|20260123|15:47:53.751824|S|100|17.915|0|100
A|ETD|20260123|10:04:31.274374|S|3|24.49|0|3
A|ETD|20260123|10:19:28.531254|S|1|24.24|0|1
A|ETD|20260123|11:30:32.842873|S|40|24.28|0|40
A|ETD|20260123|11:41:17.549254|S|40|24.21|0|40
A|ETD|20260123|13:57:14.691699|S|1|24.2|0|1
A|ETD|20260123|15:08:27.017748|S|75|24.19|0|75
A|ETH|20260123|09:31:21.475365|S|786|27.69|0|786
A|ETH|20260123|09:33:22.370833|S|739|27.56|0|739
A|ETH|20260123|09:33:22.370890|S|200|27.56|0|200
A|ETH|20260123|09:35:53.227582|S|884|27.52|0|884
A|ETH|20260123|09:35:54.117960|S|884|27.52|0|884
A|ETH|20260123|09:35:55.084084|S|100|27.515|0|100
A|ETH|20260123|09:36:55.387189|S|1590|27.54|0|1590
A|ETH|20260123|09:37:39.382327|S|1700|27.5|0|1700
A|ETH|20260123|09:38:00.970633|S|1900|27.38|0|1900
A|ETH|20260123|09:38:01.134507|S|585|27.36|0|585
A|ETH|20260123|09:38:31.273717|S|2600|27.37|0|2600
A|ETH|20260123|09:38:55.189977|S|100|27.39|0|100
A|ETH|20260123|09:39:08.139722|S|100|27.39|0|100
A|ETH|20260123|09:39:46.949282|S|1800|27.38|0|1800
A|ETH|20260123|09:39:46.951854|S|1068|27.38|0|1068
A|ETH|20260123|09:39:47.706226|S|1068|27.37|0|1068
A|ETH|20260123|09:39:48.514212|S|1068|27.36|0|1068
A|ETH|20260123|09:40:02.619732|S|6|27.34|0|6
A|ETH|20260123|09:43:03.687095|S|1039|27.47|0|1039
A|ETH|20260123|09:43:03.818594|S|55|27.47|0|55
A|ETH|20260123|09:43:06.492489|S|1039|27.47|0|1039
A|ETH|20260123|09:48:04.234100|S|783|27.37|0|783
A|ETH|20260123|09:52:52.374221|S|1900|27.53|0|1900
A|ETH|20260123|09:53:37.476794|S|1052|27.53|0|1052
A|ETH|20260123|09:54:51.050774|S|1074|27.51|0|1074
A|ETH|20260123|09:56:19.855640|S|1100|27.52|0|1100
A|ETH|20260123|10:04:01.169620|S|1116|27.56|0|1116
A|ETH|20260123|10:06:52.458751|S|1207|27.56|0|1207
A|ETH|20260123|10:08:13.766149|S|2464|27.55|0|2464
A|ETH|20260123|10:08:24.334186|S|2000|27.55|0|2000
A|ETH|20260123|10:17:20.124685|S|400|27.37|0|400
A|ETH|20260123|10:17:44.219815|S|2500|27.4|0|2500
A|ETH|20260123|10:18:12.084323|S|1800|27.45|0|1800
A|ETH|20260123|10:22:03.161303|S|1188|27.71|0|1188
A|ETH|20260123|10:22:03.161330|S|512|27.71|0|512
A|ETH|20260123|10:32:49.747757|S|1700|27.64|0|1700
A|ETH|20260123|10:33:30.000831|S|100|27.64|0|100
A|ETH|20260123|10:39:08.698956|S|1427|27.78|0|1427
A|ETH|20260123|10:40:26.742748|S|1400|27.73|0|1400
A|ETH|20260123|10:43:38.178380|S|100|27.72|0|100
A|ETH|20260123|10:45:32.443442|S|600|27.75|0|600
A|ETH|20260123|10:46:11.214017|S|1000|27.75|0|1000
A|ETH|20260123|10:48:11.781547|S|2300|27.81|0|2300
A|ETH|20260123|10:48:11.781642|S|1467|27.81|0|1467
A|ETH|20260123|10:48:11.965569|S|2300|27.81|0|2300
A|ETH|20260123|10:48:11.973327|S|1467|27.82|0|1467
A|ETH|20260123|10:48:11.973345|S|833|27.82|0|833
A|ETH|20260123|10:48:12.170422|S|1467|27.84|0|1467
A|ETH|20260123|10:48:12.170610|S|884|27.84|0|884
A|ETH|20260123|10:48:12.170610|S|349|27.84|0|349
A|ETH|20260123|10:48:12.170838|S|349|27.84|0|349
A|ETH|20260123|10:48:46.732918|S|1467|27.88|0|1467
A|ETH|20260123|10:50:19.330358|S|1434|27.89|0|1434
A|ETH|20260123|10:56:19.637999|S|1700|27.83|0|1700
A|ETH|20260123|10:56:37.035079|S|1692|27.86|0|1692
A|ETH|20260123|10:59:17.006479|S|1900|27.89|0|1900
A|ETH|20260123|11:01:03.403839|S|1397|27.88|0|1397
A|ETH|20260123|11:01:03.403969|S|475|27.88|0|475
A|ETH|20260123|11:05:56.214535|S|1369|27.94|0|1369
A|ETH|20260123|11:13:01.004162|S|500|27.9|0|500
A|ETH|20260123|11:15:52.968690|S|700|27.91|0|700
A|ETH|20260123|11:17:46.455989|S|100|27.915|0|100
A|ETH|20260123|11:33:12.667067|S|1400|27.79|0|1400
A|ETH|20260123|11:35:26.373645|S|100|27.88|0|100
A|ETH|20260123|11:35:59.598815|S|1328|27.95|0|1328
A|ETH|20260123|11:36:04.273758|S|2198|27.98|0|2198
A|ETH|20260123|11:36:21.101647|S|1600|28|0|1600
A|ETH|20260123|11:36:36.106899|S|1000|28.05|0|1000
A|ETH|20260123|11:36:44.040011|S|1600|28.04|0|1600
A|ETH|20260123|11:37:16.888834|S|700|28.03|0|700
A|ETH|20260123|11:37:35.111312|S|2200|28.01|0|2200
A|ETH|20260123|11:37:50.120849|S|946|28.07|0|946
A|ETH|20260123|11:38:04.033311|S|1332|28.08|0|1332
A|ETH|20260123|11:38:04.033329|S|868|28.08|0|868
A|ETH|20260123|11:40:01.138918|S|1248|28.06|0|1248
A|ETH|20260123|11:41:01.098008|S|1174|28.06|0|1174
A|ETH|20260123|11:41:12.516549|S|1384|28.12|0|1384
A|ETH|20260123|11:41:12.516612|S|916|28.12|0|916
A|ETH|20260123|11:41:48.316463|S|500|28.1|0|500
A|ETH|20260123|11:42:47.170351|S|1404|28.06|0|1404
A|ETH|20260123|11:42:47.175088|S|2400|28.07|0|2400
A|ETH|20260123|11:45:40.045121|S|500|28.05|0|500
A|ETH|20260123|11:55:27.410527|S|600|28.07|0|600
A|ETH|20260123|11:59:09.866915|S|2626|28.02|0|2626
A|ETH|20260123|12:24:29.764809|S|2300|28.11|0|2300
A|ETH|20260123|12:25:58.698203|S|2000|28.16|0|2000
A|ETH|20260123|12:26:02.020752|S|1517|28.2|0|1517
A|ETH|20260123|12:26:08.135228|S|1517|28.26|0|1517
A|ETH|20260123|12:26:08.366406|S|2000|28.27|0|2000
A|ETH|20260123|12:28:02.505621|S|593|28.3|0|593
A|ETH|20260123|12:28:44.838120|S|1452|28.26|0|1452
A|ETH|20260123|12:28:44.842078|S|648|28.26|0|648
A|ETH|20260123|12:30:30.145579|S|800|28.34|0|800
A|ETH|20260123|12:30:30.796174|S|1600|28.34|0|1600
A|ETH|20260123|12:30:36.535314|S|500|28.32|0|500
A|ETH|20260123|12:31:35.026530|S|1392|28.32|0|1392
A|ETH|20260123|12:35:12.573051|S|1460|28.27|0|1460
A|ETH|20260123|12:35:56.823019|S|1497|28.34|0|1497
A|ETH|20260123|12:35:56.823163|S|603|28.34|0|603
A|ETH|20260123|12:35:56.823842|S|1400|28.34|0|1400
A|ETH|20260123|12:36:40.819411|S|1497|28.44|0|1497
A|ETH|20260123|12:36:40.819533|S|1003|28.44|0|1003
A|ETH|20260123|12:37:20.458835|S|500|28.46|0|500
A|ETH|20260123|12:39:05.284761|S|1100|28.42|0|1100
A|ETH|20260123|12:40:52.093330|S|900|28.4|0|900
A|ETH|20260123|12:40:53.333862|S|34|28.4|0|34
A|ETH|20260123|12:40:53.333900|S|745|28.4|0|745
A|ETH|20260123|12:46:27.908375|S|400|28.39|0|400
A|ETH|20260123|12:46:32.906859|S|2500|28.37|0|2500
A|ETH|20260123|12:46:32.953131|S|34|28.36|0|34
A|ETH|20260123|12:47:06.985552|S|400|28.39|0|400
A|ETH|20260123|13:00:33.007001|S|1545|28.17|0|1545
A|ETH|20260123|13:05:42.590499|S|1456|28.23|0|1456
A|ETH|20260123|13:08:23.179287|S|900|28.31|0|900
A|ETH|20260123|13:10:32.134239|S|482|28.29|0|482
A|ETH|20260123|13:22:12.362760|S|1700|28.3|0|1700
A|ETH|20260123|13:32:19.932396|S|1800|28.36|0|1800
A|ETH|20260123|13:34:01.268620|S|1700|28.34|0|1700
A|ETH|20260123|13:42:36.083850|S|1496|28.27|0|1496
A|ETH|20260123|13:43:46.500981|S|2600|28.27|0|2600
A|ETH|20260123|13:45:01.382747|S|1504|28.25|0|1504
A|ETH|20260123|13:45:01.392211|S|1096|28.25|0|1096
A|ETH|20260123|13:48:43.669186|S|300|28.26|0|300
A|ETH|20260123|13:59:04.657249|S|100|28.235|0|100
A|ETH|20260123|14:03:04.449288|S|1500|28.14|0|1500
A|ETH|20260123|14:03:04.449325|S|768|28.14|0|768
A|ETH|20260123|14:05:32.237993|S|100|28.13|0|100
A|ETH|20260123|14:05:38.773592|S|700|28.14|0|700
A|ETH|20260123|14:15:22.123075|S|400|28.11|0|400
A|ETH|20260123|14:15:41.252864|S|40|28.11|0|40
A|ETH|20260123|14:15:41.254895|S|100|28.105|0|100
A|ETH|20260123|14:15:44.688501|S|186|28.08|0|186
A|ETH|20260123|14:15:57.440330|S|500|28.05|0|500
A|ETH|20260123|14:15:58.835281|S|100|28.045|0|100
A|ETH|20260123|14:15:58.835281|S|1512|28.045|0|1512
A|ETH|20260123|14:16:30.835543|S|2400|28.02|0|2400
A|ETH|20260123|14:17:28.426990|S|1469|27.96|0|1469
A|ETH|20260123|14:17:58.228171|S|1462|27.96|0|1462
A|ETH|20260123|14:18:09.827194|S|1128|27.98|0|1128
A|ETH|20260123|14:19:37.077537|S|951|27.99|0|951
A|ETH|20260123|14:22:47.486419|S|1000|28.08|0|1000
A|ETH|20260123|14:24:12.695293|S|400|28.04|0|400
A|ETH|20260123|14:26:53.253064|S|1800|28.03|0|1800
A|ETH|20260123|14:27:38.513010|S|1427|28.02|0|1427
A|ETH|20260123|14:28:18.122388|S|2600|27.99|0|2600
A|ETH|20260123|14:29:42.197402|S|1369|27.96|0|1369
A|ETH|20260123|14:29:54.791404|S|1100|27.98|0|1100
A|ETH|20260123|14:29:54.791420|S|800|27.98|0|800
A|ETH|20260123|14:30:07.881619|S|1800|27.94|0|1800
A|ETH|20260123|14:30:08.585683|S|245|27.93|0|245
A|ETH|20260123|14:34:06.410394|S|1|27.85|0|1
A|ETH|20260123|14:35:22.018660|S|1415|27.83|0|1415
A|ETH|20260123|14:37:15.219786|S|734|27.91|0|734
A|ETH|20260123|14:48:07.093836|S|161|27.89|0|161
A|ETH|20260123|14:58:17.553228|S|1900|27.96|0|1900
A|ETH|20260123|15:00:20.696492|S|1300|27.9|0|1300
A|ETH|20260123|15:08:22.402617|S|1800|27.92|0|1800
A|ETH|20260123|15:09:49.397641|S|1023|27.96|0|1023
A|ETH|20260123|15:12:09.172893|S|1413|27.98|0|1413
A|ETH|20260123|15:13:40.477666|S|900|27.995|0|900
A|ETH|20260123|15:13:40.477666|S|100|27.995|0|100
A|ETH|20260123|15:15:23.133079|S|1659|27.94|0|1659
A|ETH|20260123|15:31:47.682263|S|404|27.74|0|404
A|ETH|20260123|15:31:52.514462|S|1511|27.73|0|1511
A|ETH|20260123|15:31:52.514476|S|1189|27.73|0|1189
A|ETH|20260123|15:32:14.346181|S|935|27.73|0|935
A|ETH|20260123|15:33:25.608535|S|1100|27.75|0|1100
A|ETH|20260123|15:37:02.503897|S|1601|27.76|0|1601
A|ETH|20260123|15:37:29.159649|S|340|27.705|0|340
A|ETH|20260123|15:37:40.266224|S|300|27.69|0|300
A|ETH|20260123|15:45:00.029815|S|700|27.75|0|700
A|ETH|20260123|15:51:48.435047|S|1022|27.72|0|1022
A|ETH|20260123|15:55:22.177978|S|1552|27.79|0|1552
A|ETHA|20260123|09:35:48.272319|S|100|22.005|0|100
A|ETHA|20260123|09:37:02.811854|S|300|22.015|0|300
A|ETHA|20260123|09:37:02.811854|S|200|22.015|0|200
A|ETHA|20260123|09:38:17.140639|S|42|21.87|0|42
A|ETHA|20260123|09:39:47.333501|S|2300|21.88|0|2300
A|ETHA|20260123|09:39:48.096624|S|1356|21.87|0|1356
A|ETHA|20260123|09:39:48.096636|S|1356|21.87|0|1356
A|ETHA|20260123|09:40:39.333327|S|100|21.905|0|100
A|ETHA|20260123|09:53:57.127082|S|2500|21.99|0|2500
A|ETHA|20260123|09:54:26.759904|S|700|21.98|0|700
A|ETHA|20260123|10:10:01.499899|S|1200|22|0|1200
A|ETHA|20260123|10:10:01.499899|S|400|21.995|0|400
A|ETHA|20260123|10:22:00.780123|S|1300|22.15|0|1300
A|ETHA|20260123|10:26:13.930644|S|400|22.115|0|400
A|ETHA|20260123|10:28:35.068872|S|200|22.07|0|200
A|ETHA|20260123|10:38:26.246921|S|100|22.145|0|100
A|ETHA|20260123|10:46:32.450445|S|300|22.17|0|300
A|ETHA|20260123|10:48:11.784849|S|216|22.225|0|216
A|ETHA|20260123|10:48:12.109695|S|1399|22.24|0|1399
A|ETHA|20260123|10:48:12.109695|S|2101|22.235|0|2101
A|ETHA|20260123|11:05:53.596331|S|200|22.34|0|200
A|ETHA|20260123|11:41:04.476738|S|1820|22.46|0|1820
A|ETHA|20260123|11:41:28.827058|S|1820|22.47|0|1820
A|ETHA|20260123|11:42:47.170361|S|400|22.43|0|400
A|ETHA|20260123|11:57:58.849533|S|1000|22.42|0|1000
A|ETHA|20260123|12:01:32.258637|S|600|22.37|0|600
A|ETHA|20260123|12:20:11.922611|S|3700|22.48|0|3700
A|ETHA|20260123|12:29:11.627208|S|2111|22.63|0|2111
A|ETHA|20260123|12:31:08.214349|S|500|22.635|0|500
A|ETHA|20260123|12:31:22.185349|S|500|22.625|0|500
A|ETHA|20260123|12:32:23.813781|S|100|22.625|0|100
A|ETHA|20260123|12:33:27.371076|S|100|22.585|0|100
A|ETHA|20260123|12:36:40.823833|S|2070|22.74|0|2070
A|ETHA|20260123|12:38:15.986445|S|1471|22.74|0|1471
A|ETHA|20260123|12:45:36.741086|S|3600|22.705|0|3600
A|ETHA|20260123|13:04:23.623195|S|100|22.565|0|100
A|ETHA|20260123|13:13:47.180984|S|480|22.605|0|480
A|ETHA|20260123|13:14:40.422998|S|341|22.575|0|341
A|ETHA|20260123|13:18:18.460985|S|75|22.615|0|75
A|ETHA|20260123|13:30:05.419646|S|3800|22.62|0|3800
A|ETHA|20260123|13:30:12.269886|S|100|22.625|0|100
A|ETHA|20260123|13:31:58.835761|S|100|22.645|0|100
A|ETHA|20260123|13:31:59.951127|S|100|22.645|0|100
A|ETHA|20260123|13:32:25.921014|S|100|22.685|0|100
A|ETHA|20260123|13:33:33.317650|S|100|22.685|0|100
A|ETHA|20260123|14:03:04.460766|S|1227|22.5|0|1227
A|ETHA|20260123|14:29:38.681482|S|2070|22.37|0|2070
A|ETHA|20260123|14:29:38.681511|S|1120|22.37|0|1120
A|ETHA|20260123|14:30:04.954631|S|3500|22.34|0|3500
A|ETHA|20260123|14:30:14.381289|S|2034|22.33|0|2034
A|ETHA|20260123|14:30:14.381300|S|2034|22.33|0|2034
A|ETHA|20260123|14:33:00.632468|S|2800|22.31|0|2800
A|ETHA|20260123|14:35:04.272857|S|600|22.275|0|600
A|ETHA|20260123|14:36:18.048906|S|600|22.31|0|600
A|ETHA|20260123|14:36:18.048940|S|1284|22.31|0|1284
A|ETHD|20260123|12:20:11.929134|S|100|46.8|0|100
A|ETHD|20260123|12:35:56.821223|S|100|46.16|0|100
A|ETHD|20260123|13:32:19.933769|S|100|46.01|0|100
A|ETHD|20260123|14:02:24.222733|S|352|46.85|0|352
A|ETHD|20260123|14:02:24.223150|S|148|46.85|0|148
A|ETHD|20260123|14:22:09.094740|S|100|46.97|0|100
A|ETHD|20260123|15:30:51.229162|S|120|48.09|0|120
A|ETHD|20260123|15:30:51.229162|S|80|48.1|0|80
A|ETHD|20260123|15:30:54.230689|S|120|48.05|0|120
A|ETHD|20260123|15:53:20.721609|S|100|48.29|0|100
A|ETHD|20260123|15:59:50.095110|S|200|48.11|0|200
A|ETHD|20260123|15:59:59.880622|S|200|48.05|0|200
A|ETHE|20260123|10:07:51.030519|S|433|23.84|0|433
A|ETHE|20260123|10:10:01.499618|S|700|23.8|0|700
A|ETHE|20260123|10:29:00.692571|S|19|23.895|0|19
A|ETHE|20260123|10:38:25.882734|S|800|23.95|0|800
A|ETHE|20260123|10:39:25.891636|S|800|24.03|0|800
A|ETHE|20260123|10:48:12.170334|S|800|24.07|0|800
A|ETHE|20260123|10:58:50.145120|S|1000|24.09|0|1000
A|ETHE|20260123|11:01:03.404618|S|1000|24.11|0|1000
A|ETHE|20260123|11:01:54.639111|S|1000|24.19|0|1000
A|ETHE|20260123|11:02:08.269758|S|1000|24.18|0|1000
A|ETHE|20260123|11:07:50.026275|S|100|24.12|0|100
A|ETHE|20260123|11:09:14.230131|S|700|24.13|0|700
A|ETHE|20260123|11:36:04.121795|S|900|24.19|0|900
A|ETHE|20260123|11:41:40.589659|S|700|24.32|0|700
A|ETHE|20260123|11:42:47.174546|S|580|24.27|0|580
A|ETHE|20260123|11:52:14.450905|S|600|24.285|0|600
A|ETHE|20260123|12:20:11.922583|S|1000|24.32|0|1000
A|ETHE|20260123|12:20:11.926413|S|104|24.33|0|104
A|ETHE|20260123|12:26:11.811198|S|1100|24.44|0|1100
A|ETHE|20260123|12:26:13.598366|S|900|24.45|0|900
A|ETHE|20260123|12:26:13.627876|S|800|24.45|0|800
A|ETHE|20260123|12:27:00.134641|S|1100|24.44|0|1100
A|ETHE|20260123|12:27:08.055258|S|800|24.44|0|800
A|ETHE|20260123|12:27:08.540222|S|700|24.44|0|700
A|ETHE|20260123|12:29:31.962374|S|900|24.45|0|900
A|ETHE|20260123|12:35:56.822692|S|700|24.5|0|700
A|ETHE|20260123|12:35:56.826639|S|700|24.51|0|700
A|ETHE|20260123|12:35:56.826704|S|19|24.51|0|19
A|ETHE|20260123|12:35:56.895927|S|900|24.51|0|900
A|ETHE|20260123|12:36:40.815478|S|1000|24.57|0|1000
A|ETHE|20260123|12:36:40.823892|S|1000|24.6|0|1000
A|ETHE|20260123|12:36:40.829018|S|100|24.605|0|100
A|ETHE|20260123|12:36:40.829018|S|800|24.61|0|800
A|ETHE|20260123|13:05:42.590678|S|700|24.41|0|700
A|ETHE|20260123|13:34:24.778182|S|800|24.49|0|800
A|ETHE|20260123|14:02:24.222913|S|1100|24.31|0|1100
A|ETHE|20260123|14:15:41.259542|S|43|24.29|0|43
A|ETHE|20260123|14:18:18.197967|S|700|24.2|0|700
A|ETHE|20260123|14:18:18.198118|S|900|24.2|0|900
A|ETHE|20260123|14:22:09.090489|S|700|24.28|0|700
A|ETHE|20260123|14:22:09.095056|S|1000|24.29|0|1000
A|ETHE|20260123|14:28:19.071691|S|1000|24.2|0|1000
A|ETHE|20260123|14:30:14.391312|S|1100|24.16|0|1100
A|ETHE|20260123|14:30:14.395113|S|1000|24.16|0|1000
A|ETHE|20260123|14:31:21.825947|S|700|24.15|0|700
A|ETHE|20260123|14:35:36.038053|S|700|24.08|0|700
A|ETHE|20260123|15:08:34.314468|S|800|24.12|0|800
A|ETHE|20260123|15:15:14.777305|S|1100|24.16|0|1100
A|ETHE|20260123|15:31:48.569020|S|900|23.96|0|900
A|ETHE|20260123|15:34:00.484897|S|1000|23.96|0|1000
A|ETHE|20260123|15:58:49.091427|S|1100|24.04|0|1100
A|ETHE|20260123|15:59:00.450997|S|900|24.05|0|900
A|ETHE|20260123|15:59:45.002135|S|1100|24|0|1100
A|ETHT|20260123|09:32:21.975596|S|100|35.08|0|100
A|ETHT|20260123|09:33:17.303652|S|24|34.93|0|24
A|ETHT|20260123|09:33:28.936159|S|100|34.86|0|100
A|ETHT|20260123|09:35:01.915037|S|24|34.74|0|24
A|ETHT|20260123|09:35:01.915048|S|24|34.74|0|24
A|ETHT|20260123|09:35:01.932194|S|24|34.74|0|24
A|ETHT|20260123|09:36:10.954740|S|100|34.64|0|100
A|ETHT|20260123|09:39:43.616606|S|100|34.49|0|100
A|ETHT|20260123|09:44:38.926442|S|100|34.61|0|100
A|ETHT|20260123|09:47:58.184905|S|100|34.46|0|100
A|ETHT|20260123|10:21:50.423016|S|100|35.17|0|100
A|ETHT|20260123|12:35:56.822363|S|100|36.79|0|100
A|ETHT|20260123|14:15:41.259519|S|100|36.23|0|100
A|ETHT|20260123|15:30:11.804501|S|100|35.5|0|100
A|ETHT|20260123|15:51:24.668783|S|100|35.38|0|100
A|ETHT|20260123|15:59:50.038189|S|172|35.4|0|172
A|ETHT|20260123|15:59:50.038333|S|100|35.4|0|100
A|ETHT|20260123|15:59:50.038333|S|128|35.4|0|128
A|ETHU|20260123|09:37:00.086206|S|100|51|0|100
A|ETHU|20260123|09:38:00.508790|S|100|50.41|0|100
A|ETHU|20260123|12:20:11.927494|S|100|53.24|0|100
A|ETHU|20260123|12:26:30.356832|S|100|53.62|0|100
A|ETHU|20260123|12:28:45.782248|S|58|53.69|0|58
A|ETHU|20260123|12:28:45.782259|S|42|53.69|0|42
A|ETHU|20260123|12:36:40.818644|S|79|54.38|0|79
A|ETHU|20260123|12:36:40.818663|S|21|54.38|0|21
A|ETHU|20260123|14:22:09.165951|S|100|53.12|0|100
A|ETHU|20260123|14:29:38.733341|S|100|52.69|0|100
A|ETHU|20260123|15:55:21.767047|S|100|51.97|0|100
A|ETHU|20260123|15:55:22.088973|S|100|52.01|0|100
A|ETHV|20260123|09:41:49.451162|S|81|42.52|0|81
A|ETHV|20260123|09:42:41.370346|S|39|42.5|0|39
A|ETHV|20260123|10:20:02.342626|S|27|42.51|0|27
A|ETHV|20260123|10:46:32.450752|S|28|42.93|0|28
A|ETHV|20260123|12:24:22.051868|S|100|43.51|0|100
A|ETHW|20260123|09:31:40.355164|S|100|21|0|100
A|ETHW|20260123|09:39:55.443407|S|100|20.71|0|100
A|ETHW|20260123|10:17:02.843014|S|1000|20.75|0|1000
A|ETHW|20260123|10:22:03.554015|S|1300|20.99|0|1300
A|ETHW|20260123|10:46:32.450442|S|2200|21.01|0|2200
A|ETHW|20260123|10:48:12.118253|S|1000|21.08|0|1000
A|ETHW|20260123|11:27:45.534336|S|1200|21.08|0|1200
A|ETHW|20260123|11:36:00.421355|S|1100|21.17|0|1100
A|ETHW|20260123|11:41:30.219692|S|1100|21.29|0|1100
A|ETHW|20260123|12:26:11.398031|S|1800|21.41|0|1800
A|ETHW|20260123|12:30:04.795765|S|1200|21.47|0|1200
A|ETHW|20260123|12:36:40.848692|S|586|21.57|0|586
A|ETHW|20260123|14:16:31.322885|S|800|21.22|0|800
A|ETHW|20260123|14:16:33.283327|S|483|21.22|0|483
A|ETHW|20260123|14:22:09.718907|S|800|21.28|0|800
A|ETHW|20260123|14:29:38.760158|S|1000|21.19|0|1000
A|ETHW|20260123|14:35:11.888233|S|1100|21.11|0|1100
A|ETHW|20260123|15:58:05.291918|S|435|21.06|0|435
A|ETHW|20260123|15:58:06.578141|S|435|21.06|0|435
A|ETHW|20260123|15:59:18.041161|S|8|21.04|0|8
A|ETHW|20260123|15:59:33.187806|S|750|21.03|0|750
A|ETHZ|20260123|09:38:57.511510|S|1|5.17|0|1
A|ETHZ|20260123|11:59:27.629307|S|1|5.27|0|1
A|ETHZ|20260123|14:48:39.118936|S|2|5.23|0|2
A|ETJ|20260123|09:34:42.511057|S|100|8.8|0|100
A|ETJ|20260123|11:58:48.886502|S|100|8.81|0|100
A|ETJ|20260123|13:25:03.968701|S|100|8.79|0|100
A|ETN|20260123|09:41:49.345319|S|2|335.44|0|2
A|ETN|20260123|09:41:49.345342|S|98|335.44|0|98
A|ETN|20260123|09:51:42.060520|S|5|335|0|5
A|ETN|20260123|10:17:18.189809|S|40|333.98|0|40
A|ETN|20260123|12:20:39.025169|S|65|334.13|0|65
A|ETN|20260123|12:20:39.025169|S|5|334.14|0|5
A|ETN|20260123|12:20:39.025169|S|45|334.14|0|45
A|ETN|20260123|12:21:01.036586|S|34|334.13|0|34
A|ETN|20260123|12:25:05.735398|S|40|333.85|0|40
A|ETN|20260123|12:25:08.118645|S|56|333.85|0|56
A|ETN|20260123|13:16:14.322202|S|35|331.35|0|35
A|ETN|20260123|13:53:17.514925|S|1|331.985|0|1
A|ETN|20260123|13:53:17.514939|S|1|331.985|0|1
A|ETN|20260123|14:43:07.137549|S|40|332.02|0|40
A|ETN|20260123|15:21:21.415042|S|25|331.09|0|25
A|ETN|20260123|15:21:21.415042|S|55|331.09|0|55
A|ETN|20260123|15:21:22.133795|S|13|331.09|0|13
A|ETN|20260123|15:41:30.869506|S|3|330.83|0|3
A|ETON|20260123|10:00:10.183094|S|13|15.3|0|13
A|ETON|20260123|10:01:03.308732|S|15|15.24|0|15
A|ETON|20260123|13:08:52.402533|S|10|15.05|0|10
A|ETOR|20260123|09:32:44.446823|S|100|31.45|0|100
A|ETOR|20260123|09:49:17.835135|S|25|31.39|0|25
A|ETOR|20260123|10:00:45.127294|S|2|31.42|0|2
A|ETOR|20260123|10:34:56.745312|S|100|31.48|0|100
A|ETOR|20260123|10:40:17.166430|S|62|31.54|0|62
A|ETOR|20260123|11:01:07.061973|S|5|31.535|0|5
A|ETOR|20260123|14:49:12.984722|S|3|31.46|0|3
A|ETR|20260123|09:46:27.865299|S|100|93.47|0|100
A|ETR|20260123|09:46:27.865424|S|100|93.47|0|100
A|ETR|20260123|09:46:27.865707|S|100|93.47|0|100
A|ETR|20260123|09:46:27.866457|S|55|93.47|0|55
A|ETR|20260123|09:46:27.866457|S|97|93.47|0|97
A|ETR|20260123|09:46:27.867704|S|76|93.47|0|76
A|ETR|20260123|09:46:27.867704|S|24|93.47|0|24
A|ETR|20260123|09:46:28.540227|S|100|93.47|0|100
A|ETR|20260123|09:46:28.589147|S|100|93.47|0|100
A|ETR|20260123|10:06:28.224960|S|1|92.87|0|1
A|ETR|20260123|11:15:29.407559|S|13|92.88|0|13
A|ETR|20260123|11:29:14.113546|S|100|93.01|0|100
A|ETR|20260123|12:15:40.526562|S|100|92.82|0|100
A|ETR|20260123|12:33:30.385854|S|100|92.72|0|100
A|ETR|20260123|12:45:13.746483|S|196|92.92|0|196
A|ETR|20260123|14:23:18.487048|S|145|93.2|0|145
A|ETR|20260123|15:22:21.744726|S|1|93.11|0|1
A|ETR|20260123|15:30:14.204719|S|17|92.97|0|17
A|ETR|20260123|15:40:15.482745|S|19|93.1|0|19
A|ETR|20260123|15:41:33.116256|S|100|93.05|0|100
A|ETR|20260123|15:43:39.335998|S|35|93.01|0|35
A|ETR|20260123|15:47:01.584289|S|6|93.16|0|6
A|ETR|20260123|15:49:31.666421|S|19|93.14|0|19
A|ETR|20260123|15:54:52.808861|S|19|93.11|0|19
A|ETSY|20260123|09:32:24.342514|S|2|62.3|0|2
A|ETSY|20260123|09:32:24.343144|S|2|62.32|0|2
A|ETSY|20260123|09:32:47.877128|S|3|62.34|0|3
A|ETSY|20260123|12:39:24.072214|S|100|61.23|0|100
A|ETSY|20260123|12:52:29.128818|S|5|60.95|0|5
A|ETSY|20260123|15:31:07.102961|S|100|59.72|0|100
A|ETSY|20260123|15:31:07.102961|S|6|59.73|0|6
A|ETSY|20260123|15:31:07.103625|S|100|59.73|0|100
A|ETSY|20260123|15:38:27.727879|S|100|59.92|0|100
A|ETSY|20260123|15:56:21.026156|S|100|60.13|0|100
A|ETV|20260123|12:52:20.380570|S|100|14.43|0|100
A|ETW|20260123|15:57:19.014096|S|100|9.255|0|100
A|ETY|20260123|13:05:16.021056|S|100|15.17|0|100
A|EU|20260123|09:30:01.766893|S|340|3.325|0|340
A|EU|20260123|09:30:03.406748|S|100|3.305|0|100
A|EU|20260123|10:15:53.585197|S|7|3.265|0|7
A|EU|20260123|10:15:53.585197|S|393|3.265|0|393
A|EU|20260123|12:41:27.351837|S|100|3.3|0|100
A|EU|20260123|13:33:20.212680|S|100|3.28|0|100
A|EU|20260123|14:20:47.023717|S|150|3.305|0|150
A|EU|20260123|15:08:57.309397|S|250|3.265|0|250
A|EU|20260123|15:58:10.871735|S|100|3.295|0|100
A|EUAD|20260123|15:55:11.404948|S|200|47.265|0|200
A|EUFN|20260123|09:52:19.661973|S|166|37.195|0|166
A|EUFN|20260123|12:03:06.205713|S|100|37.26|0|100
A|EUFN|20260123|12:42:04.575836|S|124|37.335|0|124
A|EUO|20260123|12:06:05.010278|S|34|28.33|0|34
A|EUO|20260123|12:32:05.901105|S|40|28.23|0|40
A|EVAC|20260123|12:43:10.958754|S|100|10.12|0|100
A|EVAC|20260123|12:44:38.388671|S|100|10.12|0|100
A|EVEX|20260123|13:41:17.556643|S|5|4.52|0|5
A|EVEX|20260123|15:30:00.425787|S|1|4.46|0|1
A|EVEX|20260123|15:42:47.223951|S|8|4.48|0|8
A|EVGN|20260123|15:34:08.238733|S|23|1.08|0|23
A|EVGO|20260123|12:51:00.621142|S|351|3.105|0|351
A|EVGO|20260123|14:29:47.004566|S|100|3.09|0|100
A|EVGO|20260123|15:59:22.893272|S|72|3.07|0|72
A|EVGO|20260123|15:59:22.893293|S|28|3.07|0|28
A|EVH|20260123|14:59:26.503600|S|350|3.955|0|350
A|EVH|20260123|15:59:24.153332|S|400|3.945|0|400
A|EVH|20260123|15:59:24.153372|S|400|3.945|0|400
A|EVI|20260123|09:30:00.069504|S|150|26.23|59738|38
A|EVI|20260123|10:02:07.909058|S|1|26.8|0|1
A|EVI|20260123|10:22:37.054054|S|1|26.78|0|1
A|EVI|20260123|10:33:00.107122|S|1|26.8|0|1
A|EVI|20260123|10:34:18.113197|S|1|26.85|0|1
A|EVI|20260123|10:34:44.118936|S|1|26.85|0|1
A|EVI|20260123|10:36:13.127156|S|1|26.85|0|1
A|EVI|20260123|10:42:39.164896|S|1|26.85|0|1
A|EVI|20260123|10:43:08.168887|S|1|26.84|0|1
A|EVI|20260123|10:44:28.176210|S|1|26.84|0|1
A|EVI|20260123|10:48:53.190753|S|1|26.83|0|1
A|EVI|20260123|10:59:12.241628|S|1|26.82|0|1
A|EVI|20260123|11:00:56.252920|S|1|26.82|0|1
A|EVI|20260123|11:02:27.259805|S|1|26.79|0|1
A|EVI|20260123|11:04:05.268496|S|1|26.79|0|1
A|EVI|20260123|11:04:50.272135|S|1|26.79|0|1
A|EVI|20260123|11:06:54.288427|S|1|26.82|0|1
A|EVI|20260123|11:10:31.301803|S|1|26.82|0|1
A|EVI|20260123|11:15:40.328073|S|1|26.82|0|1
A|EVI|20260123|11:20:42.356679|S|1|26.79|0|1
A|EVI|20260123|11:27:18.382441|S|1|26.82|0|1
A|EVI|20260123|11:29:26.402048|S|1|26.82|0|1
A|EVI|20260123|11:32:10.415198|S|1|26.82|0|1
A|EVI|20260123|11:33:31.421324|S|1|26.82|0|1
A|EVI|20260123|11:35:32.456931|S|1|26.82|0|1
A|EVI|20260123|11:39:37.472989|S|1|26.82|0|1
A|EVI|20260123|11:40:44.474959|S|1|26.82|0|1
A|EVI|20260123|11:42:46.512170|S|1|26.82|0|1
A|EVI|20260123|11:46:09.520393|S|1|26.82|0|1
A|EVI|20260123|11:48:16.531068|S|1|26.82|0|1
A|EVI|20260123|11:56:09.605982|S|1|26.85|0|1
A|EVI|20260123|12:12:29.680630|S|1|26.93|0|1
A|EVI|20260123|12:17:39.428041|S|1|26.81|0|1
A|EVI|20260123|12:17:44.718058|S|1|26.81|0|1
A|EVI|20260123|12:18:50.720425|S|1|26.81|0|1
A|EVI|20260123|12:21:37.741684|S|1|26.77|0|1
A|EVI|20260123|12:25:39.756096|S|1|26.75|0|1
A|EVI|20260123|12:28:06.512107|S|2|26.87|0|2
A|EVI|20260123|12:28:06.512729|S|2|26.87|0|2
A|EVI|20260123|12:28:19.430305|S|100|27|0|100
A|EVI|20260123|12:28:39.700912|S|1|27|0|1
A|EVI|20260123|12:29:09.958001|S|18|27|0|18
A|EVI|20260123|12:34:11.611321|S|9|27|0|9
A|EVI|20260123|12:37:40.073163|S|1|26.98|0|1
A|EVI|20260123|12:47:47.876254|S|1|26.89|0|1
A|EVI|20260123|13:09:33.001756|S|1|26.94|0|1
A|EVI|20260123|13:09:33.205018|S|1|26.85|0|1
A|EVI|20260123|13:11:56.014861|S|1|26.83|0|1
A|EVI|20260123|13:12:51.009209|S|1|26.83|0|1
A|EVI|20260123|13:16:49.061327|S|1|26.92|0|1
A|EVI|20260123|13:17:34.055814|S|1|26.93|0|1
A|EVI|20260123|13:18:21.058975|S|1|26.86|0|1
A|EVI|20260123|13:21:33.074275|S|1|26.91|0|1
A|EVI|20260123|13:23:09.093499|S|1|26.86|0|1
A|EVI|20260123|13:23:33.093412|S|1|26.86|0|1
A|EVI|20260123|13:27:21.110562|S|1|26.92|0|1
A|EVI|20260123|13:28:01.824687|S|1|26.83|0|1
A|EVI|20260123|13:28:48.114279|S|1|26.83|0|1
A|EVI|20260123|13:29:13.116962|S|1|26.83|0|1
A|EVI|20260123|13:30:09.121101|S|1|26.83|0|1
A|EVI|20260123|13:31:26.129960|S|1|26.83|0|1
A|EVI|20260123|13:38:14.171550|S|1|26.93|0|1
A|EVI|20260123|13:42:24.201592|S|1|26.93|0|1
A|EVI|20260123|13:43:15.200733|S|1|26.93|0|1
A|EVI|20260123|13:44:38.208831|S|1|26.89|0|1
A|EVI|20260123|13:46:16.213412|S|1|26.89|0|1
A|EVI|20260123|13:48:27.225654|S|1|26.88|0|1
A|EVI|20260123|13:49:56.228964|S|1|26.86|0|1
A|EVI|20260123|13:58:06.265678|S|1|26.93|0|1
A|EVI|20260123|13:59:15.270109|S|1|26.93|0|1
A|EVI|20260123|13:59:29.271670|S|1|26.93|0|1
A|EVI|20260123|14:00:40.273912|S|1|26.93|0|1
A|EVI|20260123|14:14:30.350160|S|1|26.93|0|1
A|EVI|20260123|14:15:47.350502|S|1|26.93|0|1
A|EVI|20260123|14:25:00.411583|S|1|26.83|0|1
A|EVI|20260123|14:25:13.406246|S|1|26.83|0|1
A|EVI|20260123|14:25:43.413568|S|1|26.83|0|1
A|EVI|20260123|14:36:55.452003|S|1|26.83|0|1
A|EVI|20260123|14:40:53.484227|S|1|26.83|0|1
A|EVI|20260123|14:41:16.481474|S|1|26.83|0|1
A|EVI|20260123|14:47:05.519545|S|1|26.83|0|1
A|EVI|20260123|15:14:13.853523|S|1|26.93|0|1
A|EVI|20260123|15:24:34.709924|S|1|26.65|0|1
A|EVI|20260123|15:24:34.713566|S|1|26.62|0|1
A|EVI|20260123|15:24:34.713567|S|1|26.62|0|1
A|EVI|20260123|15:24:34.713567|S|1|26.58|0|1
A|EVI|20260123|15:24:34.713567|S|3|26.58|0|3
A|EVI|20260123|15:25:52.722029|S|1|26.71|0|1
A|EVI|20260123|15:26:45.725892|S|1|26.59|0|1
A|EVI|20260123|15:28:25.746768|S|1|26.56|0|1
A|EVI|20260123|15:29:31.749515|S|1|26.53|0|1
A|EVI|20260123|15:33:57.768391|S|1|26.66|0|1
A|EVI|20260123|15:35:54.784255|S|1|26.6|0|1
A|EVI|20260123|15:43:26.927750|S|8|26.57|0|8
A|EVI|20260123|15:44:28.265825|S|3|26.57|0|3
A|EVI|20260123|15:45:29.605499|S|3|26.59|0|3
A|EVI|20260123|15:50:02.134430|S|3|26.57|0|3
A|EVI|20260123|15:50:55.831716|S|1|26.49|0|1
A|EVI|20260123|15:51:25.829454|S|1|26.44|0|1
A|EVI|20260123|15:52:58.843294|S|1|26.29|0|1
A|EVI|20260123|15:52:58.843373|S|1|26.29|0|1
A|EVI|20260123|15:53:34.776239|S|1|26.48|0|1
A|EVI|20260123|15:56:53.848507|S|1|26.45|0|1
A|EVI|20260123|15:56:58.855387|S|1|26.45|0|1
A|EVI|20260123|15:57:14.858474|S|1|26.45|0|1
A|EVI|20260123|15:58:48.340914|S|1|26.67|0|1
A|EVI|20260123|15:59:55.032415|S|3|26.56|0|3
A|EVI|20260123|15:59:56.621942|S|8|26.56|0|8
A|EVI|20260123|15:59:58.502575|S|23|26.25|0|23
A|EVI|20260123|15:59:58.502575|S|12|26.3|0|12
A|EVI|20260123|15:59:59.050928|S|5|26.25|0|5
A|EVI|20260123|15:59:59.179606|S|16|26.25|0|16
A|EVI|20260123|16:00:00.071860|S|917|26.27|87248|593
A|EVLV|20260123|09:42:50.049558|S|103|6.73|0|103
A|EVLV|20260123|09:44:16.717517|S|30|6.75|0|30
A|EVLV|20260123|09:59:51.827452|S|38|6.67|0|38
A|EVLV|20260123|10:03:33.236459|S|7|6.63|0|7
A|EVLV|20260123|10:03:33.246279|S|39|6.63|0|39
A|EVLV|20260123|10:29:19.520473|S|100|6.75|0|100
A|EVLV|20260123|15:50:35.257027|S|13|6.53|0|13
A|EVMN|20260123|12:43:05.124258|S|87|18.96|0|87
A|EVMN|20260123|15:50:01.182067|S|1|18.86|0|1
A|EVMN|20260123|15:50:01.182235|S|1|18.86|0|1
A|EVMN|20260123|15:50:01.182341|S|1|18.86|0|1
A|EVMN|20260123|15:50:02.855589|S|1|18.83|0|1
A|EVMN|20260123|15:50:08.893226|S|1|18.8|0|1
A|EVO|20260123|12:32:55.046221|S|62|3.59|0|62
A|EVO|20260123|15:11:14.450426|S|100|3.59|0|100
A|EVR|20260123|09:50:27.275024|S|17|369.56|0|17
A|EVR|20260123|11:52:55.934382|S|4|364.82|0|4
A|EVR|20260123|13:02:31.180300|S|4|360.83|0|4
A|EVR|20260123|13:49:01.720678|S|4|362.75|0|4
A|EVR|20260123|15:40:12.884639|S|100|363.35|0|100
A|EVR|20260123|15:49:13.730750|S|4|362.57|0|4
A|EVRG|20260123|10:04:58.896254|S|19|75.37|0|19
A|EVRG|20260123|10:23:08.029718|S|19|75.11|0|19
A|EVRG|20260123|13:15:12.981862|S|40|75.09|0|40
A|EVRG|20260123|13:25:52.443918|S|168|75.08|0|168
A|EVRG|20260123|13:27:51.513338|S|129|75.14|0|129
A|EVRG|20260123|13:27:51.513508|S|44|75.14|0|44
A|EVRG|20260123|13:32:20.785286|S|194|75.23|0|194
A|EVRG|20260123|14:25:04.429997|S|75|75.51|0|75
A|EVRG|20260123|14:26:46.422914|S|100|75.53|0|100
A|EVRG|20260123|14:36:52.740211|S|50|75.44|0|50
A|EVTC|20260123|09:32:10.807837|S|1|29.99|0|1
A|EVTC|20260123|09:36:37.745398|S|1|30.05|0|1
A|EVTC|20260123|09:41:25.765968|S|1|30.05|0|1
A|EVTC|20260123|10:27:30.192798|S|100|29.52|0|100
A|EVTL|20260123|10:52:22.402703|S|62|5.81|0|62
A|EVTL|20260123|10:52:24.397763|S|171|5.81|0|171
A|EVTL|20260123|10:52:24.398303|S|27|5.81|0|27
A|EVTL|20260123|12:42:49.463431|S|4|5.75|0|4
A|EVTL|20260123|12:42:49.463452|S|222|5.75|0|222
A|EVTL|20260123|13:06:55.907615|S|219|5.72|0|219
A|EVTL|20260123|14:25:00.079756|S|226|5.71|0|226
A|EVTL|20260123|14:31:14.827261|S|118|5.7|0|118
A|EVTL|20260123|14:31:14.827286|S|258|5.7|0|258
A|EVTL|20260123|14:40:59.905802|S|107|5.69|0|107
A|EVTL|20260123|14:41:36.530085|S|3|5.68|0|3
A|EVTL|20260123|14:41:36.530113|S|213|5.68|0|213
A|EVTL|20260123|14:50:48.655847|S|338|5.68|0|338
A|EVTL|20260123|15:30:44.643146|S|200|5.58|0|200
A|EVTR|20260123|15:20:56.655675|S|100|51.675|0|100
A|EVTV|20260123|09:30:02.002992|S|8|2.2|0|8
A|EVTV|20260123|09:46:47.998095|S|125|2.17|0|125
A|EVTV|20260123|09:46:47.998655|S|75|2.17|0|75
A|EVTV|20260123|10:21:36.374703|S|21|1.98|0|21
A|EVTV|20260123|10:21:36.374806|S|125|1.985|0|125
A|EVTV|20260123|10:21:36.374831|S|21|1.985|0|21
A|EVTV|20260123|10:21:36.374865|S|21|1.985|0|21
A|EVTV|20260123|10:21:36.374926|S|12|1.99|0|12
A|EVTV|20260123|10:42:50.892001|S|125|1.895|0|125
A|EVTV|20260123|10:42:55.847920|S|125|1.91|0|125
A|EVTV|20260123|10:42:55.847998|S|125|1.91|0|125
A|EVTV|20260123|10:42:55.848073|S|50|1.91|0|50
A|EVTV|20260123|11:06:35.959095|S|125|1.925|0|125
A|EVV|20260123|09:30:00.118214|S|16023|9.92|64466|6469
A|EVV|20260123|15:53:34.113068|S|100|9.905|0|100
A|EW|20260123|10:14:45.568767|S|100|83.88|0|100
A|EW|20260123|11:00:05.873764|S|100|83.69|0|100
A|EW|20260123|11:11:27.881017|S|13|83.72|0|13
A|EW|20260123|11:11:27.881053|S|87|83.72|0|87
A|EW|20260123|11:11:27.881053|S|13|83.72|0|13
A|EW|20260123|11:11:27.881054|S|87|83.72|0|87
A|EW|20260123|11:11:27.881054|S|100|83.71|0|100
A|EW|20260123|11:11:27.881055|S|13|83.71|0|13
A|EW|20260123|11:11:27.881056|S|12|83.71|0|12
A|EW|20260123|11:11:27.881128|S|12|83.71|0|12
A|EW|20260123|11:11:27.882104|S|63|83.71|0|63
A|EW|20260123|11:11:27.911261|S|100|83.69|0|100
A|EW|20260123|11:11:27.911261|S|100|83.7|0|100
A|EW|20260123|11:31:00.129478|S|100|83.96|0|100
A|EW|20260123|11:52:15.182293|S|200|83.82|0|200
A|EW|20260123|12:38:22.063156|S|200|83.745|0|200
A|EW|20260123|12:42:56.245100|S|120|83.68|0|120
A|EW|20260123|12:48:48.609794|S|4|83.63|0|4
A|EW|20260123|13:05:03.765867|S|100|83.59|0|100
A|EW|20260123|13:15:57.155661|S|100|83.58|0|100
A|EW|20260123|13:28:14.137829|S|100|83.49|0|100
A|EW|20260123|13:53:07.523605|S|100|83.49|0|100
A|EW|20260123|14:06:50.117351|S|100|83.89|0|100
A|EW|20260123|14:07:41.788377|S|4|83.9|0|4
A|EW|20260123|14:07:41.788401|S|96|83.9|0|96
A|EW|20260123|14:32:51.184177|S|100|84.22|0|100
A|EW|20260123|14:33:28.318029|S|100|84.15|0|100
A|EW|20260123|14:36:27.584655|S|2|84.1|0|2
A|EW|20260123|14:36:27.584684|S|98|84.1|0|98
A|EW|20260123|14:36:27.584684|S|100|84.09|0|100
A|EW|20260123|14:36:37.679177|S|100|84.04|0|100
A|EW|20260123|14:37:33.460371|S|100|84.01|0|100
A|EW|20260123|14:39:01.921245|S|100|83.97|0|100
A|EW|20260123|14:41:06.709067|S|100|83.93|0|100
A|EW|20260123|15:02:41.444188|S|8|83.94|0|8
A|EW|20260123|15:02:41.444207|S|8|83.94|0|8
A|EW|20260123|15:02:41.861998|S|8|83.94|0|8
A|EW|20260123|15:02:41.862029|S|8|83.94|0|8
A|EW|20260123|15:02:41.862030|S|68|83.94|0|68
A|EW|20260123|15:26:23.165151|S|5|83.96|0|5
A|EW|20260123|15:26:23.165168|S|50|83.96|0|50
A|EW|20260123|15:58:39.710416|S|15|83.77|0|15
A|EW|20260123|15:59:49.504702|S|200|83.66|0|200
A|EWA|20260123|10:23:41.763160|S|49|27.265|0|49
A|EWA|20260123|10:24:01.928372|S|31|27.265|0|31
A|EWA|20260123|10:30:28.381965|S|100|27.25|0|100
A|EWA|20260123|12:40:23.965492|S|76|27.36|0|76
A|EWA|20260123|14:29:57.580950|S|82|27.37|0|82
A|EWA|20260123|14:46:46.524536|S|100|27.375|0|100
A|EWBC|20260123|11:03:06.719655|S|25|113.15|0|25
A|EWBC|20260123|11:03:06.719677|S|75|113.15|0|75
A|EWBC|20260123|11:15:10.170905|S|100|113.91|0|100
A|EWBC|20260123|13:25:33.318945|S|100|111.37|0|100
A|EWBC|20260123|15:32:26.569732|S|3|111.53|0|3
A|EWBC|20260123|15:32:31.075815|S|2|111.46|0|2
A|EWBC|20260123|15:56:08.073193|S|100|111.15|0|100
A|EWBC|20260123|15:56:08.074018|S|100|111.16|0|100
A|EWC|20260123|11:07:53.468571|S|100|55.58|0|100
A|EWC|20260123|11:39:29.239188|S|100|55.66|0|100
A|EWC|20260123|12:56:25.739501|S|100|55.5|0|100
A|EWC|20260123|13:06:54.583981|S|13|55.46|0|13
A|EWC|20260123|13:11:56.821563|S|30|55.54|0|30
A|EWC|20260123|13:36:08.554254|S|376|55.585|0|376
A|EWC|20260123|13:36:08.554255|S|324|55.585|0|324
A|EWC|20260123|13:36:10.265821|S|376|55.585|0|376
A|EWC|20260123|13:36:10.265905|S|324|55.585|0|324
A|EWC|20260123|13:36:10.855049|S|376|55.585|0|376
A|EWC|20260123|14:10:35.004467|S|400|55.695|0|400
A|EWC|20260123|14:35:14.975005|S|59|55.74|0|59
A|EWC|20260123|14:37:59.153204|S|16|55.72|0|16
A|EWC|20260123|15:08:14.515436|S|69|55.74|0|69
A|EWC|20260123|15:17:16.868372|S|100|55.76|0|100
A|EWC|20260123|15:17:16.874821|S|100|55.76|0|100
A|EWC|20260123|15:17:17.977806|S|100|55.75|0|100
A|EWC|20260123|15:17:18.118285|S|100|55.75|0|100
A|EWC|20260123|15:19:01.835991|S|100|55.77|0|100
A|EWC|20260123|15:19:09.715302|S|100|55.77|0|100
A|EWC|20260123|15:50:01.029680|S|92|55.775|0|92
A|EWC|20260123|15:50:01.029768|S|408|55.775|0|408
A|EWC|20260123|15:55:57.213437|S|100|55.8|0|100
A|EWC|20260123|15:58:13.065570|S|86|55.79|0|86
A|EWC|20260123|15:58:52.134711|S|100|55.79|0|100
A|EWC|20260123|15:59:54.479194|S|53|55.775|0|53
A|EWCZ|20260123|15:11:34.215806|S|10|3.935|0|10
A|EWCZ|20260123|15:58:19.049539|S|32|3.935|0|32
A|EWCZ|20260123|15:58:19.050099|S|100|3.935|0|100
A|EWCZ|20260123|15:59:05.297305|S|100|3.935|0|100
A|EWCZ|20260123|16:00:00.093126|S|25|3.93|0|25
A|EWD|20260123|11:30:00.962453|S|100|52|0|100
A|EWG|20260123|10:02:17.781320|S|100|43.13|0|100
A|EWG|20260123|14:57:35.009562|S|100|43.45|0|100
A|EWG|20260123|14:57:35.011212|S|100|43.45|0|100
A|EWH|20260123|09:41:34.874796|S|20|22.545|0|20
A|EWH|20260123|09:51:56.360389|S|1|22.53|0|1
A|EWH|20260123|12:31:53.005378|S|200|22.62|0|200
A|EWH|20260123|14:21:07.966335|S|100|22.65|0|100
A|EWJ|20260123|09:43:42.010948|S|64|84|0|64
A|EWJ|20260123|09:45:12.134531|S|9|84.02|0|9
A|EWJ|20260123|09:45:12.134543|S|77|84.02|0|77
A|EWJ|20260123|09:49:32.083252|S|1|84.005|0|1
A|EWJ|20260123|09:51:35.365470|S|28|84|0|28
A|EWJ|20260123|09:59:58.014051|S|98|84.08|0|98
A|EWJ|20260123|10:17:59.391625|S|100|84.15|0|100
A|EWJ|20260123|10:20:38.427368|S|100|84.19|0|100
A|EWJ|20260123|10:20:47.488276|S|100|84.21|0|100
A|EWJ|20260123|10:29:25.447322|S|32|84.23|0|32
A|EWJ|20260123|10:30:01.083623|S|100|84.24|0|100
A|EWJ|20260123|10:30:28.382128|S|100|84.26|0|100
A|EWJ|20260123|10:30:39.504907|S|100|84.27|0|100
A|EWJ|20260123|10:32:06.643527|S|188|84.27|0|188
A|EWJ|20260123|10:35:06.676649|S|100|84.25|0|100
A|EWJ|20260123|10:41:21.098030|S|300|84.305|0|300
A|EWJ|20260123|10:41:21.167777|S|300|84.305|0|300
A|EWJ|20260123|10:51:46.482648|S|100|84.36|0|100
A|EWJ|20260123|10:54:06.454900|S|100|84.37|0|100
A|EWJ|20260123|10:54:20.653294|S|100|84.38|0|100
A|EWJ|20260123|10:55:07.199800|S|31|84.39|0|31
A|EWJ|20260123|10:58:16.577835|S|89|84.355|0|89
A|EWJ|20260123|11:20:00.372023|S|74|84.21|0|74
A|EWJ|20260123|11:20:37.629801|S|100|84.19|0|100
A|EWJ|20260123|11:23:26.771500|S|458|84.165|0|458
A|EWJ|20260123|11:24:09.825254|S|273|84.135|0|273
A|EWJ|20260123|11:26:46.879534|S|100|84.16|0|100
A|EWJ|20260123|11:29:32.210049|S|39|84.155|0|39
A|EWJ|20260123|11:33:32.892285|S|32|84.25|0|32
A|EWJ|20260123|11:42:13.099306|S|57|84.35|0|57
A|EWJ|20260123|11:58:38.491882|S|52|84.295|0|52
A|EWJ|20260123|12:02:39.566949|S|52|84.36|0|52
A|EWJ|20260123|12:03:51.254058|S|100|84.4|0|100
A|EWJ|20260123|12:08:35.480163|S|43|84.375|0|43
A|EWJ|20260123|12:14:05.034982|S|10|84.505|0|10
A|EWJ|20260123|12:14:19.818890|S|11|84.515|0|11
A|EWJ|20260123|12:16:44.895491|S|37|84.47|0|37
A|EWJ|20260123|12:17:00.683245|S|64|84.5|0|64
A|EWJ|20260123|12:17:01.135020|S|1|84.5|0|1
A|EWJ|20260123|12:18:23.695253|S|100|84.5|0|100
A|EWJ|20260123|12:18:40.880006|S|60|84.52|0|60
A|EWJ|20260123|12:20:05.357663|S|200|84.55|0|200
A|EWJ|20260123|12:30:24.921593|S|25|84.575|0|25
A|EWJ|20260123|12:30:24.922142|S|100|84.575|0|100
A|EWJ|20260123|12:30:52.794264|S|100|84.59|0|100
A|EWJ|20260123|12:33:33.398789|S|100|84.62|0|100
A|EWJ|20260123|12:34:11.947952|S|100|84.6|0|100
A|EWJ|20260123|12:36:00.322881|S|100|84.53|0|100
A|EWJ|20260123|12:37:51.001558|S|300|84.515|0|300
A|EWJ|20260123|12:40:41.234695|S|100|84.5|0|100
A|EWJ|20260123|12:41:37.158273|S|300|84.515|0|300
A|EWJ|20260123|12:53:55.529913|S|62|84.44|0|62
A|EWJ|20260123|15:10:06.549846|S|200|84.69|0|200
A|EWJ|20260123|15:45:46.746393|S|10|84.66|0|10
A|EWJ|20260123|15:46:10.196971|S|100|84.65|0|100
A|EWJ|20260123|15:50:23.298519|S|200|84.65|0|200
A|EWJ|20260123|15:52:02.172359|S|100|84.605|0|100
A|EWJ|20260123|15:52:54.933755|S|100|84.595|0|100
A|EWJ|20260123|15:53:04.821501|S|54|84.595|0|54
A|EWJ|20260123|15:53:34.100005|S|200|84.6|0|200
A|EWJ|20260123|15:53:47.339148|S|100|84.605|0|100
A|EWJ|20260123|15:53:47.347159|S|100|84.605|0|100
A|EWJ|20260123|15:54:03.687507|S|100|84.605|0|100
A|EWJ|20260123|15:54:17.603802|S|100|84.595|0|100
A|EWJ|20260123|15:54:17.604349|S|100|84.595|0|100
A|EWJ|20260123|15:54:19.959865|S|100|84.595|0|100
A|EWJ|20260123|15:54:47.930164|S|200|84.585|0|200
A|EWJ|20260123|15:54:47.938263|S|100|84.585|0|100
A|EWJ|20260123|15:55:00.584211|S|100|84.59|0|100
A|EWJ|20260123|15:55:12.138999|S|85|84.58|0|85
A|EWJ|20260123|15:55:17.383807|S|200|84.575|0|200
A|EWJ|20260123|15:55:20.547562|S|100|84.575|0|100
A|EWJ|20260123|15:55:23.642478|S|21|84.57|0|21
A|EWJ|20260123|15:55:58.041609|S|100|84.585|0|100
A|EWJ|20260123|15:56:02.276535|S|100|84.58|0|100
A|EWJ|20260123|15:56:25.844283|S|100|84.56|0|100
A|EWJ|20260123|15:56:47.350104|S|100|84.56|0|100
A|EWJ|20260123|15:57:35.455961|S|100|84.565|0|100
A|EWJ|20260123|15:57:59.707687|S|100|84.565|0|100
A|EWJ|20260123|15:58:29.092077|S|100|84.575|0|100
A|EWJ|20260123|15:58:30.097242|S|200|84.58|0|200
A|EWJ|20260123|15:58:34.237135|S|100|84.585|0|100
A|EWJ|20260123|15:58:44.268781|S|100|84.585|0|100
A|EWJ|20260123|15:58:58.051580|S|100|84.58|0|100
A|EWJ|20260123|15:58:58.051580|S|700|84.58|0|700
A|EWJ|20260123|15:58:58.052231|S|100|84.58|0|100
A|EWJ|20260123|15:59:46.042846|S|100|84.575|0|100
A|EWJ|20260123|15:59:48.508795|S|100|84.575|0|100
A|EWJ|20260123|15:59:51.414039|S|100|84.575|0|100
A|EWJ|20260123|15:59:51.422078|S|200|84.575|0|200
A|EWJ|20260123|15:59:53.027766|S|100|84.575|0|100
A|EWL|20260123|11:28:50.262019|S|2|60.33|0|2
A|EWM|20260123|09:40:48.594864|S|76|28.59|0|76
A|EWM|20260123|09:42:14.429761|S|47|28.61|0|47
A|EWM|20260123|10:38:09.152207|S|100|28.67|0|100
A|EWM|20260123|12:07:06.881089|S|100|28.77|0|100
A|EWM|20260123|12:14:38.248591|S|100|28.8|0|100
A|EWM|20260123|12:14:38.248591|S|100|28.81|0|100
A|EWM|20260123|12:14:38.248592|S|100|28.81|0|100
A|EWM|20260123|12:29:13.853662|S|100|28.805|0|100
A|EWM|20260123|12:31:07.173741|S|100|28.805|0|100
A|EWM|20260123|12:31:43.515627|S|100|28.81|0|100
A|EWM|20260123|15:20:31.025223|S|100|28.8|0|100
A|EWM|20260123|15:55:12.488076|S|100|28.74|0|100
A|EWN|20260123|10:38:05.865708|S|100|61.88|0|100
A|EWN|20260123|12:35:31.358796|S|46|62.04|0|46
A|EWN|20260123|12:35:41.257361|S|2|62.04|0|2
A|EWP|20260123|09:40:09.995202|S|12|54.42|0|12
A|EWP|20260123|10:58:30.733616|S|27|54.62|0|27
A|EWP|20260123|11:35:01.961832|S|100|54.71|0|100
A|EWP|20260123|11:45:09.177402|S|100|54.78|0|100
A|EWP|20260123|13:00:53.394904|S|100|54.78|0|100
A|EWQ|20260123|10:04:45.842812|S|87|45.11|0|87
A|EWQ|20260123|10:12:44.096004|S|54|45.07|0|54
A|EWQ|20260123|10:12:44.096019|S|46|45.07|0|46
A|EWQ|20260123|10:27:56.078930|S|28|45.12|0|28
A|EWQ|20260123|10:56:17.642567|S|100|45.23|0|100
A|EWQ|20260123|11:30:44.068591|S|100|45.19|0|100
A|EWQ|20260123|11:31:27.095949|S|100|45.21|0|100
A|EWQ|20260123|11:31:58.760713|S|100|45.2|0|100
A|EWQ|20260123|12:06:02.969916|S|30|45.32|0|30
A|EWQ|20260123|13:05:45.750689|S|39|45.3|0|39
A|EWQ|20260123|14:28:52.597360|S|2|45.43|0|2
A|EWQ|20260123|14:28:52.597360|S|4|45.43|0|4
A|EWQ|20260123|14:28:52.597360|S|3|45.43|0|3
A|EWQ|20260123|15:24:26.540193|S|4|45.52|0|4
A|EWQ|20260123|15:24:26.540643|S|96|45.52|0|96
A|EWS|20260123|10:11:17.921115|S|492|28.455|0|492
A|EWS|20260123|10:50:26.529561|S|100|28.45|0|100
A|EWS|20260123|11:14:39.940381|S|100|28.49|0|100
A|EWS|20260123|11:23:15.911495|S|100|28.51|0|100
A|EWS|20260123|11:23:15.911519|S|53|28.51|0|53
A|EWS|20260123|14:46:25.219146|S|100|28.565|0|100
A|EWT|20260123|09:32:51.768000|S|500|68.6|0|500
A|EWT|20260123|09:34:23.326330|S|237|68.63|0|237
A|EWT|20260123|09:37:18.463567|S|500|68.67|0|500
A|EWT|20260123|09:37:27.036863|S|28|68.65|0|28
A|EWT|20260123|09:37:27.036863|S|200|68.65|0|200
A|EWT|20260123|09:37:27.036863|S|500|68.65|0|500
A|EWT|20260123|09:37:27.037340|S|200|68.65|0|200
A|EWT|20260123|09:39:53.090763|S|500|68.64|0|500
A|EWT|20260123|09:43:17.780229|S|200|68.68|0|200
A|EWT|20260123|09:45:01.581769|S|100|68.71|0|100
A|EWT|20260123|09:45:01.740552|S|500|68.7|0|500
A|EWT|20260123|09:54:27.580657|S|500|68.7|0|500
A|EWT|20260123|09:57:06.457691|S|434|68.74|0|434
A|EWT|20260123|10:00:13.947361|S|64|68.81|0|64
A|EWT|20260123|10:05:16.750766|S|100|68.85|0|100
A|EWT|20260123|10:17:02.842640|S|300|68.77|0|300
A|EWT|20260123|10:17:02.845043|S|200|68.77|0|200
A|EWT|20260123|10:17:30.948115|S|100|68.775|0|100
A|EWT|20260123|11:26:18.035423|S|200|68.96|0|200
A|EWT|20260123|11:26:18.035423|S|400|68.96|0|400
A|EWT|20260123|11:30:02.238644|S|200|68.96|0|200
A|EWT|20260123|11:41:49.229705|S|200|69.07|0|200
A|EWT|20260123|11:42:25.209233|S|200|69.12|0|200
A|EWT|20260123|11:43:03.313917|S|200|69.1|0|200
A|EWT|20260123|11:43:03.340728|S|200|69.1|0|200
A|EWT|20260123|11:55:38.612954|S|300|69.08|0|300
A|EWT|20260123|11:55:38.613457|S|200|69.08|0|200
A|EWT|20260123|12:07:58.677825|S|128|69.08|0|128
A|EWT|20260123|12:07:58.678013|S|372|69.08|0|372
A|EWT|20260123|12:23:18.263817|S|100|69.2|0|100
A|EWT|20260123|12:23:18.853657|S|200|69.23|0|200
A|EWT|20260123|12:23:19.263630|S|200|69.23|0|200
A|EWT|20260123|12:23:19.863206|S|200|69.24|0|200
A|EWT|20260123|12:35:18.988455|S|500|69.23|0|500
A|EWT|20260123|12:35:36.362810|S|200|69.2|0|200
A|EWT|20260123|12:37:46.756044|S|200|69.26|0|200
A|EWT|20260123|12:37:58.571644|S|200|69.29|0|200
A|EWT|20260123|12:37:58.571840|S|200|69.29|0|200
A|EWT|20260123|12:38:42.866007|S|200|69.26|0|200
A|EWT|20260123|12:38:59.469469|S|200|69.23|0|200
A|EWT|20260123|12:39:00.789243|S|200|69.22|0|200
A|EWT|20260123|12:39:43.514198|S|300|69.22|0|300
A|EWT|20260123|12:39:49.744725|S|200|69.2|0|200
A|EWT|20260123|12:49:31.705894|S|200|69.11|0|200
A|EWT|20260123|12:51:07.283625|S|200|69.11|0|200
A|EWT|20260123|12:51:12.062345|S|200|69.11|0|200
A|EWT|20260123|12:51:12.164669|S|700|69.1|0|700
A|EWT|20260123|12:51:29.180213|S|200|69.11|0|200
A|EWT|20260123|12:53:02.240794|S|200|69.11|0|200
A|EWT|20260123|12:53:02.353911|S|100|69.11|0|100
A|EWT|20260123|12:53:03.936056|S|100|69.11|0|100
A|EWT|20260123|12:53:09.275642|S|500|69.13|0|500
A|EWT|20260123|12:53:52.055561|S|200|69.1|0|200
A|EWT|20260123|13:00:14.497228|S|600|69.14|0|600
A|EWT|20260123|13:02:21.266294|S|27|69.17|0|27
A|EWT|20260123|13:02:45.216705|S|200|69.18|0|200
A|EWT|20260123|13:03:08.631012|S|500|69.18|0|500
A|EWT|20260123|13:03:15.565828|S|500|69.2|0|500
A|EWT|20260123|13:03:23.249202|S|500|69.21|0|500
A|EWT|20260123|13:06:01.309531|S|100|69.175|0|100
A|EWT|20260123|13:12:32.470273|S|300|69.225|0|300
A|EWT|20260123|13:12:32.470784|S|200|69.225|0|200
A|EWT|20260123|13:14:46.017997|S|500|69.2|0|500
A|EWT|20260123|13:16:08.231316|S|300|69.21|0|300
A|EWT|20260123|13:16:08.231413|S|200|69.21|0|200
A|EWT|20260123|13:16:09.005023|S|100|69.215|0|100
A|EWT|20260123|13:17:06.625956|S|100|69.225|0|100
A|EWT|20260123|13:17:32.756823|S|500|69.23|0|500
A|EWT|20260123|13:17:44.870671|S|500|69.23|0|500
A|EWT|20260123|13:18:21.052092|S|500|69.24|0|500
A|EWT|20260123|13:18:21.563570|S|100|69.245|0|100
A|EWT|20260123|13:18:39.707420|S|300|69.25|0|300
A|EWT|20260123|13:18:39.707461|S|200|69.25|0|200
A|EWT|20260123|13:19:04.693196|S|100|69.255|0|100
A|EWT|20260123|13:19:52.005160|S|500|69.25|0|500
A|EWT|20260123|13:21:53.649616|S|500|69.28|0|500
A|EWT|20260123|13:24:04.884314|S|200|69.35|0|200
A|EWT|20260123|13:24:04.884315|S|500|69.35|0|500
A|EWT|20260123|13:33:43.995457|S|200|69.445|0|200
A|EWT|20260123|13:33:43.995457|S|100|69.445|0|100
A|EWT|20260123|13:35:22.283294|S|500|69.43|0|500
A|EWT|20260123|13:37:13.829143|S|100|69.425|0|100
A|EWT|20260123|13:37:45.277766|S|100|69.425|0|100
A|EWT|20260123|13:37:50.003175|S|500|69.43|0|500
A|EWT|20260123|13:38:36.024014|S|300|69.455|0|300
A|EWT|20260123|13:38:36.024719|S|300|69.455|0|300
A|EWT|20260123|13:40:37.712578|S|300|69.435|0|300
A|EWT|20260123|13:40:37.713398|S|200|69.435|0|200
A|EWT|20260123|13:40:37.713398|S|100|69.435|0|100
A|EWT|20260123|13:41:51.692978|S|300|69.425|0|300
A|EWT|20260123|13:43:43.925551|S|100|69.42|0|100
A|EWT|20260123|13:43:43.925551|S|200|69.42|0|200
A|EWT|20260123|13:52:15.523114|S|100|69.36|0|100
A|EWT|20260123|14:12:01.851238|S|200|69.52|0|200
A|EWT|20260123|14:14:55.487202|S|200|69.56|0|200
A|EWT|20260123|14:23:11.671376|S|200|69.6|0|200
A|EWT|20260123|14:37:17.144465|S|100|69.575|0|100
A|EWT|20260123|14:37:37.877774|S|100|69.575|0|100
A|EWT|20260123|14:37:37.944349|S|251|69.575|0|251
A|EWT|20260123|14:41:35.930620|S|100|69.52|0|100
A|EWT|20260123|14:42:23.733316|S|500|69.54|0|500
A|EWT|20260123|14:42:39.288222|S|500|69.55|0|500
A|EWT|20260123|14:43:10.127753|S|100|69.555|0|100
A|EWT|20260123|14:56:30.007716|S|100|69.625|0|100
A|EWT|20260123|15:11:39.796846|S|500|69.64|0|500
A|EWT|20260123|15:11:46.090276|S|500|69.65|0|500
A|EWT|20260123|15:12:56.566296|S|300|69.66|0|300
A|EWT|20260123|15:12:56.567947|S|200|69.66|0|200
A|EWT|20260123|15:14:59.100734|S|200|69.685|0|200
A|EWT|20260123|15:23:16.084907|S|100|69.745|0|100
A|EWT|20260123|15:23:16.496018|S|200|69.745|0|200
A|EWT|20260123|15:23:19.225592|S|200|69.745|0|200
A|EWT|20260123|15:23:47.914337|S|100|69.745|0|100
A|EWT|20260123|15:24:11.091687|S|500|69.75|0|500
A|EWT|20260123|15:24:45.842005|S|100|69.755|0|100
A|EWT|20260123|15:29:11.592679|S|100|69.685|0|100
A|EWT|20260123|15:29:18.414626|S|100|69.685|0|100
A|EWT|20260123|15:29:18.415197|S|200|69.685|0|200
A|EWT|20260123|15:29:26.075275|S|118|69.685|0|118
A|EWT|20260123|15:30:37.487800|S|100|69.655|0|100
A|EWT|20260123|15:31:12.518996|S|200|69.655|0|200
A|EWT|20260123|15:31:12.522669|S|100|69.64|0|100
A|EWT|20260123|15:32:25.660121|S|94|69.64|0|94
A|EWT|20260123|15:32:30.425582|S|6|69.64|0|6
A|EWT|20260123|15:38:35.123110|S|95|69.72|0|95
A|EWT|20260123|15:38:42.882939|S|100|69.715|0|100
A|EWT|20260123|15:41:28.802944|S|100|69.715|0|100
A|EWT|20260123|15:41:52.074653|S|100|69.705|0|100
A|EWT|20260123|15:42:44.904883|S|100|69.71|0|100
A|EWT|20260123|15:43:24.105088|S|64|69.705|0|64
A|EWT|20260123|15:43:28.787939|S|197|69.71|0|197
A|EWT|20260123|15:43:28.791228|S|100|69.715|0|100
A|EWT|20260123|15:43:29.126502|S|13|69.715|0|13
A|EWT|20260123|15:43:39.504257|S|92|69.715|0|92
A|EWT|20260123|15:43:44.754389|S|200|69.71|0|200
A|EWT|20260123|15:45:13.885455|S|52|69.725|0|52
A|EWT|20260123|15:45:22.993369|S|500|69.73|0|500
A|EWT|20260123|15:45:22.993369|S|200|69.73|0|200
A|EWT|20260123|15:45:25.064533|S|200|69.73|0|200
A|EWT|20260123|15:46:01.072867|S|100|69.725|0|100
A|EWT|20260123|15:47:22.014411|S|14|69.725|0|14
A|EWT|20260123|15:47:44.104770|S|66|69.735|0|66
A|EWT|20260123|15:48:58.316184|S|300|69.735|0|300
A|EWT|20260123|15:48:58.316772|S|200|69.735|0|200
A|EWT|20260123|15:49:45.105752|S|30|69.735|0|30
A|EWT|20260123|15:49:47.109241|S|57|69.735|0|57
A|EWT|20260123|15:49:48.922119|S|200|69.74|0|200
A|EWT|20260123|15:50:05.173984|S|56|69.735|0|56
A|EWT|20260123|15:50:05.821380|S|169|69.74|0|169
A|EWT|20260123|15:50:05.821394|S|331|69.74|0|331
A|EWT|20260123|15:50:33.128540|S|500|69.73|0|500
A|EWT|20260123|15:50:33.128616|S|11|69.73|0|11
A|EWT|20260123|15:50:33.346040|S|100|69.735|0|100
A|EWT|20260123|15:50:35.075520|S|74|69.735|0|74
A|EWT|20260123|15:50:43.171837|S|500|69.74|0|500
A|EWT|20260123|15:50:50.679108|S|117|69.75|0|117
A|EWT|20260123|15:51:10.196213|S|100|69.765|0|100
A|EWT|20260123|15:51:13.938665|S|500|69.77|0|500
A|EWT|20260123|15:51:25.897949|S|1|69.76|0|1
A|EWT|20260123|15:51:47.608148|S|100|69.735|0|100
A|EWT|20260123|15:52:19.520290|S|100|69.69|0|100
A|EWT|20260123|15:53:05.903475|S|500|69.71|0|500
A|EWT|20260123|15:53:16.081552|S|100|69.72|0|100
A|EWT|20260123|15:53:42.532901|S|200|69.72|0|200
A|EWT|20260123|15:53:55.758414|S|200|69.7|0|200
A|EWT|20260123|15:54:05.354183|S|200|69.71|0|200
A|EWT|20260123|15:54:05.354183|S|100|69.71|0|100
A|EWT|20260123|15:54:12.283192|S|100|69.715|0|100
A|EWT|20260123|15:55:21.498135|S|200|69.66|0|200
A|EWT|20260123|15:55:49.556671|S|300|69.645|0|300
A|EWT|20260123|15:55:58.119781|S|100|69.65|0|100
A|EWT|20260123|15:56:57.643532|S|100|69.625|0|100
A|EWT|20260123|15:57:01.978575|S|100|69.62|0|100
A|EWT|20260123|15:57:14.533991|S|282|69.63|0|282
A|EWT|20260123|15:57:14.534123|S|218|69.63|0|218
A|EWT|20260123|15:58:04.430103|S|500|69.68|0|500
A|EWT|20260123|15:58:12.061013|S|100|69.685|0|100
A|EWT|20260123|15:58:20.410593|S|73|69.69|0|73
A|EWT|20260123|15:58:30.358582|S|500|69.7|0|500
A|EWT|20260123|15:58:41.228424|S|89|69.71|0|89
A|EWT|20260123|15:58:47.950507|S|200|69.7|0|200
A|EWT|20260123|15:58:47.950581|S|100|69.705|0|100
A|EWT|20260123|15:58:49.002243|S|500|69.7|0|500
A|EWT|20260123|15:59:03.788433|S|100|69.715|0|100
A|EWT|20260123|15:59:08.322885|S|500|69.72|0|500
A|EWT|20260123|15:59:08.322885|S|200|69.72|0|200
A|EWT|20260123|15:59:10.618938|S|200|69.72|0|200
A|EWT|20260123|15:59:11.873326|S|100|69.725|0|100
A|EWT|20260123|15:59:11.873326|S|200|69.725|0|200
A|EWT|20260123|15:59:20.517589|S|200|69.73|0|200
A|EWT|20260123|15:59:20.517589|S|500|69.73|0|500
A|EWT|20260123|15:59:25.046245|S|100|69.73|0|100
A|EWT|20260123|15:59:31.137533|S|200|69.725|0|200
A|EWT|20260123|15:59:37.596882|S|500|69.73|0|500
A|EWT|20260123|15:59:37.596882|S|100|69.73|0|100
A|EWT|20260123|15:59:38.377953|S|200|69.73|0|200
A|EWT|20260123|15:59:39.408587|S|200|69.725|0|200
A|EWT|20260123|15:59:42.165700|S|200|69.725|0|200
A|EWT|20260123|15:59:42.173684|S|200|69.725|0|200
A|EWT|20260123|15:59:47.688823|S|500|69.73|0|500
A|EWT|20260123|15:59:53.216269|S|500|69.73|0|500
A|EWT|20260123|15:59:58.001188|S|500|69.735|0|500
A|EWTX|20260123|10:21:46.821196|S|4|29.86|0|4
A|EWTX|20260123|10:21:46.821197|S|100|29.86|0|100
A|EWTX|20260123|10:21:46.821226|S|4|29.86|0|4
A|EWTX|20260123|13:20:41.821505|S|18|29.41|0|18
A|EWTX|20260123|13:20:41.821505|S|10|29.41|0|10
A|EWTX|20260123|13:25:01.845758|S|11|29.28|0|11
A|EWTX|20260123|13:54:58.309486|S|1|28.7|0|1
A|EWTX|20260123|14:45:54.266553|S|1|28.92|0|1
A|EWTX|20260123|15:09:06.156299|S|208|28.67|0|208
A|EWTX|20260123|15:30:01.071486|S|4|28.52|0|4
A|EWTX|20260123|15:51:16.162214|S|120|28.71|0|120
A|EWU|20260123|11:40:47.410110|S|100|45.4|0|100
A|EWU|20260123|11:53:29.759639|S|100|45.42|0|100
A|EWU|20260123|12:34:13.302930|S|100|45.44|0|100
A|EWU|20260123|12:41:26.748477|S|111|45.44|0|111
A|EWU|20260123|14:10:35.018015|S|400|45.525|0|400
A|EWU|20260123|14:35:07.986386|S|89|45.54|0|89
A|EWU|20260123|15:09:31.406746|S|100|45.605|0|100
A|EWU|20260123|15:09:36.835583|S|100|45.61|0|100
A|EWU|20260123|15:10:41.313898|S|79|45.59|0|79
A|EWU|20260123|15:12:01.655098|S|100|45.585|0|100
A|EWU|20260123|15:58:03.144824|S|71|45.59|0|71
A|EWU|20260123|15:58:36.493833|S|100|45.59|0|100
A|EWW|20260123|09:36:11.028225|S|100|75.39|0|100
A|EWW|20260123|09:36:26.251462|S|100|75.43|0|100
A|EWW|20260123|10:32:08.152190|S|100|75.81|0|100
A|EWW|20260123|10:32:08.153520|S|100|75.82|0|100
A|EWW|20260123|10:32:08.155024|S|100|75.83|0|100
A|EWW|20260123|11:23:29.822878|S|4|75.48|0|4
A|EWW|20260123|11:23:29.822956|S|96|75.48|0|96
A|EWW|20260123|11:37:19.431098|S|100|75.32|0|100
A|EWW|20260123|11:39:13.309229|S|100|75.33|0|100
A|EWW|20260123|11:39:30.395537|S|100|75.35|0|100
A|EWW|20260123|11:57:16.408891|S|69|75.31|0|69
A|EWW|20260123|15:59:04.285004|S|92|76.07|0|92
A|EWW|20260123|15:59:05.151022|S|200|76.07|0|200
A|EWW|20260123|15:59:05.151048|S|8|76.07|0|8
A|EWW|20260123|15:59:16.048347|S|100|76.08|0|100
A|EWW|20260123|15:59:48.400111|S|100|76.08|0|100
A|EWW|20260123|15:59:54.474429|S|100|76.08|0|100
A|EWY|20260123|09:30:02.719835|S|100|115.365|0|100
A|EWY|20260123|09:30:36.682205|S|167|115.43|0|167
A|EWY|20260123|09:30:46.104524|S|500|115.44|0|500
A|EWY|20260123|09:30:46.104594|S|167|115.44|0|167
A|EWY|20260123|09:30:46.104617|S|33|115.44|0|33
A|EWY|20260123|09:31:43.674680|S|500|115.44|0|500
A|EWY|20260123|09:33:54.564959|S|175|115.21|0|175
A|EWY|20260123|09:33:54.565286|S|325|115.21|0|325
A|EWY|20260123|09:34:16.174213|S|135|115.22|0|135
A|EWY|20260123|09:34:16.174245|S|365|115.22|0|365
A|EWY|20260123|09:36:37.033755|S|500|115.15|0|500
A|EWY|20260123|09:36:39.699157|S|500|115.17|0|500
A|EWY|20260123|09:36:48.985411|S|500|115.2|0|500
A|EWY|20260123|09:42:00.733138|S|300|115.3|0|300
A|EWY|20260123|09:42:00.733169|S|200|115.3|0|200
A|EWY|20260123|09:42:00.790782|S|500|115.32|0|500
A|EWY|20260123|09:42:03.176213|S|500|115.33|0|500
A|EWY|20260123|09:43:57.168958|S|500|115.23|0|500
A|EWY|20260123|09:44:54.252595|S|136|115.23|0|136
A|EWY|20260123|09:48:08.336961|S|500|115.16|0|500
A|EWY|20260123|09:48:21.848742|S|500|115.15|0|500
A|EWY|20260123|09:56:07.549077|S|325|115.5|0|325
A|EWY|20260123|09:56:07.550007|S|75|115.5|0|75
A|EWY|20260123|09:56:07.550248|S|100|115.5|0|100
A|EWY|20260123|09:56:20.811044|S|500|115.54|0|500
A|EWY|20260123|09:56:20.816318|S|500|115.55|0|500
A|EWY|20260123|10:02:37.102384|S|500|115.81|0|500
A|EWY|20260123|10:14:25.354820|S|94|115.71|0|94
A|EWY|20260123|10:20:08.725552|S|500|115.87|0|500
A|EWY|20260123|10:20:24.341593|S|113|115.87|0|113
A|EWY|20260123|10:20:24.341684|S|387|115.87|0|387
A|EWY|20260123|10:20:39.971099|S|500|115.9|0|500
A|EWY|20260123|10:20:40.340410|S|500|115.91|0|500
A|EWY|20260123|10:20:52.751986|S|500|115.99|0|500
A|EWY|20260123|10:32:45.653893|S|1|116.25|0|1
A|EWY|20260123|10:32:59.989398|S|500|116.27|0|500
A|EWY|20260123|10:50:07.953936|S|15|116.395|0|15
A|EWY|20260123|10:52:30.400983|S|500|116.36|0|500
A|EWY|20260123|10:53:00.718955|S|500|116.38|0|500
A|EWY|20260123|10:56:24.497606|S|500|116.44|0|500
A|EWY|20260123|11:02:31.058332|S|500|116.41|0|500
A|EWY|20260123|11:02:38.040429|S|500|116.43|0|500
A|EWY|20260123|11:02:59.696414|S|500|116.375|0|500
A|EWY|20260123|11:03:55.571962|S|4|116.44|0|4
A|EWY|20260123|11:03:55.571962|S|496|116.44|0|496
A|EWY|20260123|11:06:45.739022|S|80|116.35|0|80
A|EWY|20260123|11:06:58.194890|S|16|116.36|0|16
A|EWY|20260123|11:08:46.772992|S|500|116.34|0|500
A|EWY|20260123|11:12:23.110477|S|7|116.39|0|7
A|EWY|20260123|11:23:21.973123|S|7|116.46|0|7
A|EWY|20260123|11:39:25.225905|S|10|116.7|0|10
A|EWY|20260123|11:40:53.097068|S|7|116.65|0|7
A|EWY|20260123|12:17:58.797410|S|500|117.15|0|500
A|EWY|20260123|12:19:04.506068|S|110|117.39|0|110
A|EWY|20260123|12:20:31.423364|S|500|117.5|0|500
A|EWY|20260123|12:20:58.004311|S|500|117.49|0|500
A|EWY|20260123|12:35:32.375367|S|500|117.39|0|500
A|EWY|20260123|12:36:34.008867|S|500|117.33|0|500
A|EWY|20260123|12:36:34.647531|S|500|117.31|0|500
A|EWY|20260123|12:38:59.468117|S|500|117.35|0|500
A|EWY|20260123|12:39:35.746713|S|128|117.33|0|128
A|EWY|20260123|12:39:35.746824|S|328|117.33|0|328
A|EWY|20260123|12:40:23.964870|S|368|117.34|0|368
A|EWY|20260123|12:40:23.964890|S|132|117.34|0|132
A|EWY|20260123|12:40:24.159185|S|467|117.33|0|467
A|EWY|20260123|12:43:15.140224|S|500|117.43|0|500
A|EWY|20260123|12:46:27.085079|S|500|117.23|0|500
A|EWY|20260123|12:46:32.907168|S|460|117.2|0|460
A|EWY|20260123|12:46:32.907193|S|40|117.2|0|40
A|EWY|20260123|12:46:33.003052|S|500|117.19|0|500
A|EWY|20260123|12:46:40.239082|S|313|117.21|0|313
A|EWY|20260123|12:46:40.239221|S|1|117.21|0|1
A|EWY|20260123|12:47:03.683535|S|500|117.17|0|500
A|EWY|20260123|12:48:50.610167|S|476|117.23|0|476
A|EWY|20260123|12:48:50.610281|S|24|117.23|0|24
A|EWY|20260123|12:50:04.406634|S|500|117.21|0|500
A|EWY|20260123|12:51:29.230645|S|500|117.08|0|500
A|EWY|20260123|12:59:05.722190|S|500|117.3|0|500
A|EWY|20260123|13:00:49.654489|S|462|117.2|0|462
A|EWY|20260123|13:01:09.944087|S|500|117.26|0|500
A|EWY|20260123|13:01:09.956550|S|500|117.25|0|500
A|EWY|20260123|13:02:11.051209|S|500|117.34|0|500
A|EWY|20260123|13:02:22.407903|S|110|117.33|0|110
A|EWY|20260123|13:02:35.028893|S|500|117.33|0|500
A|EWY|20260123|13:18:55.714308|S|175|117.48|0|175
A|EWY|20260123|13:18:55.714393|S|67|117.48|0|67
A|EWY|20260123|13:31:57.851957|S|110|118|0|110
A|EWY|20260123|13:31:57.865158|S|20|118|0|20
A|EWY|20260123|13:32:11.217357|S|136|118|0|136
A|EWY|20260123|13:34:01.690884|S|500|117.79|0|500
A|EWY|20260123|13:42:19.240489|S|500|117.73|0|500
A|EWY|20260123|13:58:20.288762|S|14|117.67|0|14
A|EWY|20260123|14:41:32.029396|S|500|117.93|0|500
A|EWY|20260123|14:45:37.843483|S|7|118.02|0|7
A|EWY|20260123|14:55:53.510709|S|71|118.31|0|71
A|EWY|20260123|14:55:53.510894|S|106|118.31|0|106
A|EWY|20260123|14:55:53.510946|S|74|118.31|0|74
A|EWY|20260123|14:55:53.510992|S|200|118.31|0|200
A|EWY|20260123|15:01:06.949387|S|500|118.28|0|500
A|EWY|20260123|15:02:52.725991|S|500|118.27|0|500
A|EWY|20260123|15:03:03.615376|S|6|118.28|0|6
A|EWY|20260123|15:03:15.652979|S|494|118.28|0|494
A|EWY|20260123|15:07:17.078301|S|100|118.225|0|100
A|EWY|20260123|15:07:17.078871|S|393|118.225|0|393
A|EWY|20260123|15:09:22.025594|S|500|118.23|0|500
A|EWY|20260123|15:12:18.788362|S|100|118.21|0|100
A|EWY|20260123|15:15:54.899846|S|10|118.3|0|10
A|EWY|20260123|15:18:06.008313|S|500|118.39|0|500
A|EWY|20260123|15:24:54.692650|S|404|118.2|0|404
A|EWY|20260123|15:24:54.692675|S|96|118.2|0|96
A|EWY|20260123|15:25:09.380639|S|500|118.16|0|500
A|EWY|20260123|15:26:03.607834|S|500|118.125|0|500
A|EWY|20260123|15:28:15.311388|S|75|118.055|0|75
A|EWY|20260123|15:30:00.155388|S|500|117.99|0|500
A|EWY|20260123|15:42:20.948598|S|100|118.03|0|100
A|EWY|20260123|15:46:15.375862|S|500|117.98|0|500
A|EWY|20260123|15:48:58.650660|E|254|117.985|0|254
A|EWY|20260123|15:50:00.027989|S|300|117.96|0|300
A|EWY|20260123|15:50:00.031570|S|142|117.96|0|142
A|EWY|20260123|15:50:00.031602|S|58|117.96|0|58
A|EWY|20260123|15:51:48.134762|S|7|117.92|0|7
A|EWY|20260123|15:58:36.062768|S|500|118.01|0|500
A|EWY|20260123|15:59:59.803473|S|500|117.94|0|500
A|EWZ|20260123|09:33:50.991604|S|100|36.015|0|100
A|EWZ|20260123|09:33:51.873489|S|100|36.005|0|100
A|EWZ|20260123|09:38:00.288351|S|700|35.945|0|700
A|EWZ|20260123|09:38:00.288351|S|500|35.945|0|500
A|EWZ|20260123|09:38:00.288352|S|264|35.945|0|264
A|EWZ|20260123|09:44:19.120206|S|100|35.905|0|100
A|EWZ|20260123|09:44:21.986459|S|100|35.905|0|100
A|EWZ|20260123|09:45:15.155195|S|200|35.925|0|200
A|EWZ|20260123|09:49:45.202907|S|400|35.965|0|400
A|EWZ|20260123|09:49:45.203531|S|100|35.965|0|100
A|EWZ|20260123|09:50:04.782822|S|400|35.955|0|400
A|EWZ|20260123|09:50:04.790806|S|900|35.955|0|900
A|EWZ|20260123|09:50:04.791434|S|100|35.955|0|100
A|EWZ|20260123|09:53:41.310045|S|300|35.93|0|300
A|EWZ|20260123|10:02:45.464073|S|700|36.075|0|700
A|EWZ|20260123|10:20:56.006355|S|100|36.23|0|100
A|EWZ|20260123|10:41:57.790055|S|300|36.29|0|300
A|EWZ|20260123|10:56:45.978704|S|260|36.255|0|260
A|EWZ|20260123|11:02:03.484300|S|200|36.355|0|200
A|EWZ|20260123|11:02:03.485186|S|300|36.355|0|300
A|EWZ|20260123|11:06:19.197160|E|300|36.32|0|300
A|EWZ|20260123|11:54:50.839515|S|300|36.24|0|300
A|EWZ|20260123|12:30:34.283910|S|223|36.335|0|223
A|EWZ|20260123|12:40:22.273077|S|500|36.28|0|500
A|EWZ|20260123|12:58:58.348944|S|500|36.16|0|500
A|EWZ|20260123|12:59:39.202215|S|500|36.16|0|500
A|EWZ|20260123|13:00:07.529179|S|500|36.15|0|500
A|EWZ|20260123|13:01:30.990907|S|400|36.125|0|400
A|EWZ|20260123|13:18:59.846012|S|500|36.14|0|500
A|EWZ|20260123|13:24:00.008947|S|500|36.22|0|500
A|EWZ|20260123|13:30:40.511696|S|500|36.285|0|500
A|EWZ|20260123|13:30:58.732039|S|1400|36.285|0|1400
A|EWZ|20260123|14:00:09.703093|S|175|36.3|0|175
A|EWZ|20260123|14:02:22.450517|S|1400|36.345|0|1400
A|EWZ|20260123|14:03:46.416731|S|500|36.34|0|500
A|EWZ|20260123|14:33:20.111987|S|700|36.415|0|700
A|EWZ|20260123|14:56:51.816702|S|500|36.45|0|500
A|EWZ|20260123|15:27:06.069940|S|500|36.82|0|500
A|EWZ|20260123|15:34:02.206221|S|500|36.6|0|500
A|EWZ|20260123|15:34:22.052077|S|1100|36.595|0|1100
A|EWZ|20260123|15:36:02.644553|S|1|36.695|0|1
A|EWZ|20260123|15:44:38.413090|S|300|36.73|0|300
A|EWZ|20260123|15:47:09.714979|S|500|36.68|0|500
A|EWZ|20260123|15:49:53.543700|S|500|36.65|0|500
A|EWZ|20260123|15:51:27.012768|S|400|36.615|0|400
A|EWZ|20260123|15:51:27.012861|S|400|36.615|0|400
A|EWZ|20260123|15:51:27.012904|S|400|36.615|0|400
A|EWZ|20260123|15:51:27.012945|S|400|36.615|0|400
A|EWZ|20260123|15:51:29.917609|S|4|36.62|0|4
A|EWZ|20260123|15:51:29.917620|S|2|36.62|0|2
A|EWZ|20260123|15:52:29.473648|S|400|36.65|0|400
A|EWZ|20260123|15:52:29.473648|S|1|36.65|0|1
A|EWZ|20260123|15:52:29.473648|S|500|36.65|0|500
A|EWZ|20260123|15:52:29.473649|S|400|36.65|0|400
A|EWZ|20260123|15:52:29.473649|S|501|36.65|0|501
A|EWZ|20260123|15:52:29.473680|S|400|36.65|0|400
A|EWZ|20260123|15:52:29.473680|S|2099|36.65|0|2099
A|EWZ|20260123|15:53:11.229644|S|17|36.62|0|17
A|EWZ|20260123|15:53:11.229666|S|483|36.62|0|483
A|EWZ|20260123|15:53:19.577352|S|2|36.61|0|2
A|EWZ|20260123|15:54:27.158502|S|500|36.55|0|500
A|EWZ|20260123|15:54:31.891784|S|24|36.56|0|24
A|EWZ|20260123|15:54:31.891794|S|8|36.56|0|8
A|EWZ|20260123|15:54:31.891823|S|1|36.56|0|1
A|EWZ|20260123|15:54:31.891824|S|2|36.56|0|2
A|EWZ|20260123|15:55:00.169278|S|500|36.58|0|500
A|EWZ|20260123|15:55:09.251720|S|500|36.55|0|500
A|EWZ|20260123|15:55:20.904562|S|500|36.58|0|500
A|EWZ|20260123|15:56:25.459343|S|500|36.59|0|500
A|EWZ|20260123|15:56:41.901106|S|1000|36.575|0|1000
A|EWZ|20260123|15:57:08.339600|S|80|36.56|0|80
A|EWZ|20260123|15:58:56.341587|S|100|36.585|0|100
A|EWZ|20260123|15:59:00.000462|S|300|36.58|0|300
A|EWZ|20260123|15:59:00.523036|S|300|36.58|0|300
A|EWZ|20260123|15:59:01.000062|S|285|36.59|0|285
A|EWZ|20260123|15:59:08.319178|S|500|36.58|0|500
A|EWZ|20260123|15:59:24.515805|S|38|36.58|0|38
A|EWZ|20260123|15:59:24.515818|S|40|36.58|0|40
A|EWZ|20260123|15:59:35.314686|S|300|36.59|0|300
A|EWZ|20260123|15:59:37.275034|S|300|36.59|0|300
A|EXAS|20260123|10:37:04.448100|S|2|102.45|0|2
A|EXAS|20260123|11:57:38.773261|S|100|102.43|0|100
A|EXAS|20260123|13:47:42.792918|S|100|102.35|0|100
A|EXAS|20260123|15:13:47.112509|S|100|102.29|0|100
A|EXAS|20260123|15:13:47.112533|S|60|102.29|0|60
A|EXAS|20260123|15:57:24.987889|S|80|102.205|0|80
A|EXAS|20260123|15:57:49.211968|S|100|102.21|0|100
A|EXAS|20260123|15:58:34.989461|S|100|102.25|0|100
A|EXAS|20260123|15:59:03.086378|S|100|102.265|0|100
A|EXC|20260123|09:33:40.880308|S|100|44.35|0|100
A|EXC|20260123|09:53:34.339461|S|1|44.18|0|1
A|EXC|20260123|09:55:11.429561|S|100|44.18|0|100
A|EXC|20260123|09:58:14.471478|S|10|44.2|0|10
A|EXC|20260123|10:46:38.731243|S|68|44.02|0|68
A|EXC|20260123|12:04:30.599519|S|10|43.585|0|10
A|EXC|20260123|13:32:20.886795|S|25|43.57|0|25
A|EXC|20260123|13:45:24.667379|S|10|43.71|0|10
A|EXC|20260123|14:07:32.918523|S|150|43.7|0|150
A|EXC|20260123|14:07:32.918633|S|80|43.7|0|80
A|EXC|20260123|14:16:07.528606|S|361|43.81|0|361
A|EXC|20260123|14:20:06.364683|S|120|43.77|0|120
A|EXC|20260123|14:20:36.647996|S|347|43.78|0|347
A|EXC|20260123|14:49:35.771717|S|399|43.83|0|399
A|EXC|20260123|15:03:11.878457|S|10|43.82|0|10
A|EXC|20260123|15:15:10.729722|S|10|43.92|0|10
A|EXC|20260123|15:45:04.679507|S|14|44.07|0|14
A|EXC|20260123|15:52:28.714105|S|5|44.16|0|5
A|EXC|20260123|15:54:15.447710|S|5|44.12|0|5
A|EXC|20260123|15:54:50.041586|S|140|44.07|0|140
A|EXC|20260123|15:55:10.200401|S|2397|44.08|0|2397
A|EXC|20260123|15:55:22.043364|S|35|44.08|0|35
A|EXC|20260123|15:56:14.681802|S|100|44.08|0|100
A|EXC|20260123|15:56:34.834570|S|27|44.07|0|27
A|EXC|20260123|15:56:34.834581|S|27|44.07|0|27
A|EXC|20260123|15:56:34.834665|S|100|44.07|0|100
A|EXC|20260123|15:56:46.898920|S|100|44.07|0|100
A|EXC|20260123|15:56:58.933201|S|100|44.07|0|100
A|EXC|20260123|15:57:10.288310|S|27|44.055|0|27
A|EXC|20260123|15:57:10.288360|S|100|44.06|0|100
A|EXC|20260123|15:57:37.030349|S|150|44.075|0|150
A|EXC|20260123|15:57:37.030459|S|50|44.075|0|50
A|EXC|20260123|15:57:46.022471|S|140|44.08|0|140
A|EXC|20260123|15:58:32.557495|S|32|44.07|0|32
A|EXC|20260123|15:59:03.922780|S|100|44.06|0|100
A|EXC|20260123|15:59:03.923344|S|140|44.06|0|140
A|EXC|20260123|15:59:12.107320|S|100|44.05|0|100
A|EXC|20260123|15:59:12.108298|S|140|44.05|0|140
A|EXC|20260123|15:59:14.135266|S|100|44.05|0|100
A|EXC|20260123|15:59:14.135815|S|40|44.05|0|40
A|EXC|20260123|15:59:32.847859|S|130|44.04|0|130
A|EXC|20260123|15:59:32.847859|S|70|44.04|0|70
A|EXE|20260123|10:21:06.038069|S|20|109.9|0|20
A|EXE|20260123|10:48:23.524174|S|100|109.825|0|100
A|EXE|20260123|11:56:11.316503|S|2|110|0|2
A|EXE|20260123|13:06:10.340945|S|3|109.35|0|3
A|EXE|20260123|15:56:06.472907|S|100|109.31|0|100
A|EXEL|20260123|09:49:57.850139|S|100|45.31|0|100
A|EXEL|20260123|11:13:20.787289|S|5|44.81|0|5
A|EXEL|20260123|11:42:40.272172|S|100|44.6|0|100
A|EXEL|20260123|11:48:08.072905|S|1|44.56|0|1
A|EXEL|20260123|12:05:38.680613|S|8|44.37|0|8
A|EXEL|20260123|12:05:38.680613|S|4|44.37|0|4
A|EXEL|20260123|12:13:10.206774|S|1|44.35|0|1
A|EXEL|20260123|12:13:10.206774|S|2|44.35|0|2
A|EXEL|20260123|12:32:04.131774|S|3|44.27|0|3
A|EXEL|20260123|12:32:36.047646|S|38|44.26|0|38
A|EXEL|20260123|12:32:36.047716|S|3|44.26|0|3
A|EXEL|20260123|12:37:33.963699|S|13|44.24|0|13
A|EXEL|20260123|12:42:08.163011|S|6|44.18|0|6
A|EXEL|20260123|12:42:31.900158|S|51|44.19|0|51
A|EXEL|20260123|12:43:15.148869|S|10|44.19|0|10
A|EXEL|20260123|12:43:15.148869|S|49|44.19|0|49
A|EXEL|20260123|12:43:15.180798|S|90|44.19|0|90
A|EXEL|20260123|12:47:27.809867|S|7|44.16|0|7
A|EXEL|20260123|13:19:36.185418|S|7|44.17|0|7
A|EXEL|20260123|13:26:09.987946|S|181|44.22|0|181
A|EXEL|20260123|15:09:41.520943|S|100|44.61|0|100
A|EXEL|20260123|15:38:42.048966|S|100|44.51|0|100
A|EXEL|20260123|15:38:42.048966|S|100|44.51|0|100
A|EXFY|20260123|12:29:41.695727|S|1|1.49|0|1
A|EXFY|20260123|15:59:50.005962|S|90|1.49|0|90
A|EXFY|20260123|15:59:50.005962|S|10|1.49|0|10
A|EXFY|20260123|15:59:50.033600|S|100|1.49|0|100
A|EXG|20260123|09:35:19.983256|S|61|9.62|0|61
A|EXK|20260123|09:30:12.158388|S|300|13.56|0|300
A|EXK|20260123|09:31:01.202503|S|200|13.58|0|200
A|EXK|20260123|09:35:49.110074|S|800|13.645|0|800
A|EXK|20260123|09:51:45.771977|S|4|13.855|0|4
A|EXK|20260123|10:10:18.832141|S|100|13.97|0|100
A|EXK|20260123|10:12:22.945930|S|1|13.92|0|1
A|EXK|20260123|10:15:28.023431|S|1|13.93|0|1
A|EXK|20260123|10:17:18.362979|S|1|13.92|0|1
A|EXK|20260123|12:32:18.667092|S|750|13.995|0|750
A|EXK|20260123|14:56:28.944401|S|161|14.095|0|161
A|EXK|20260123|15:08:04.043244|S|100|14.06|0|100
A|EXK|20260123|15:30:00.527597|S|100|14.06|0|100
A|EXK|20260123|15:46:31.976411|S|400|14.16|0|400
A|EXK|20260123|15:50:00.711279|S|300|14.13|0|300
A|EXK|20260123|15:50:00.711279|S|450|14.125|0|450
A|EXLS|20260123|14:51:43.244632|S|1|42.68|0|1
A|EXLS|20260123|15:22:15.956705|S|2|42.63|0|2
A|EXLS|20260123|15:42:12.632147|S|3|42.68|0|3
A|EXLS|20260123|16:00:00.068765|S|11|42.655|0|11
A|EXOD|20260123|09:30:00.133677|E|437|15.62|76378|3
A|EXOD|20260123|09:30:00.133677|S|437|15.62|76378|179
A|EXOD|20260123|09:30:08.343522|S|9|15.95|0|9
A|EXOD|20260123|09:47:33.358704|S|200|15.57|0|200
A|EXOD|20260123|09:47:33.358704|S|100|15.57|0|100
A|EXOD|20260123|09:51:36.558468|S|17|15.43|0|17
A|EXOD|20260123|09:51:36.558636|S|10|15.42|0|10
A|EXOD|20260123|10:03:19.215373|S|1|15.765|0|1
A|EXOD|20260123|11:09:52.454349|S|1|15.72|0|1
A|EXOD|20260123|11:12:53.491271|S|100|15.65|0|100
A|EXOD|20260123|11:15:06.960780|S|100|15.65|0|100
A|EXOD|20260123|11:29:30.320584|S|100|15.57|0|100
A|EXOD|20260123|11:29:30.320610|S|100|15.58|0|100
A|EXOD|20260123|11:52:59.191998|S|21|15.56|0|21
A|EXOD|20260123|12:09:14.429263|S|27|15.51|0|27
A|EXOD|20260123|12:11:02.374270|S|2|15.5|0|2
A|EXOD|20260123|12:17:05.945405|S|2|15.59|0|2
A|EXOD|20260123|12:17:09.913678|S|2|15.6|0|2
A|EXOD|20260123|12:33:47.564809|S|8|15.54|0|8
A|EXOD|20260123|12:40:10.830606|S|1|15.57|0|1
A|EXOD|20260123|12:51:47.098052|S|19|15.5|0|19
A|EXOD|20260123|12:51:47.098052|S|24|15.5|0|24
A|EXOD|20260123|12:51:47.098052|S|15|15.5|0|15
A|EXOD|20260123|12:51:47.098053|S|12|15.5|0|12
A|EXOD|20260123|12:54:16.306509|S|18|15.45|0|18
A|EXOD|20260123|12:59:42.725288|S|9|15.38|0|9
A|EXOD|20260123|12:59:42.725387|S|991|15.38|0|991
A|EXOD|20260123|13:21:44.517088|S|20|15.35|0|20
A|EXOD|20260123|13:31:35.602452|S|100|15.51|0|100
A|EXOD|20260123|13:31:35.602533|S|55|15.52|0|55
A|EXOD|20260123|13:49:04.925439|S|5|15.48|0|5
A|EXOD|20260123|13:51:46.526150|S|22|15.35|0|22
A|EXOD|20260123|13:51:46.526150|S|21|15.35|0|21
A|EXOD|20260123|13:51:46.529786|S|4|15.35|0|4
A|EXOD|20260123|13:51:46.529786|S|5|15.35|0|5
A|EXOD|20260123|13:56:18.271394|S|55|15.33|0|55
A|EXOD|20260123|14:29:38.538774|S|8|15.26|0|8
A|EXOD|20260123|14:30:48.549406|S|27|15.05|0|27
A|EXOD|20260123|14:30:48.549407|S|2|15|0|2
A|EXOD|20260123|14:30:48.549407|S|10|15|0|10
A|EXOD|20260123|14:30:48.549407|S|13|15|0|13
A|EXOD|20260123|14:30:54.277522|S|20|15.16|0|20
A|EXOD|20260123|14:31:55.225903|S|6|15.01|0|6
A|EXOD|20260123|14:31:55.233143|S|87|15|0|87
A|EXOD|20260123|14:32:31.638598|S|46|14.9|0|46
A|EXOD|20260123|14:39:38.639005|S|100|14.94|0|100
A|EXOD|20260123|14:44:19.661072|S|100|14.99|0|100
A|EXOD|20260123|14:53:46.228808|S|5|14.92|0|5
A|EXOD|20260123|14:53:46.228808|S|5|14.92|0|5
A|EXOD|20260123|15:08:05.819228|S|31|14.89|0|31
A|EXOD|20260123|15:08:05.819867|S|54|14.89|0|54
A|EXOD|20260123|15:08:05.820844|S|15|14.87|0|15
A|EXOD|20260123|15:08:05.820844|S|22|14.87|0|22
A|EXOD|20260123|15:08:05.822286|S|3|14.86|0|3
A|EXOD|20260123|15:21:49.739766|S|10|14.81|0|10
A|EXOD|20260123|15:25:12.842564|S|7|14.81|0|7
A|EXOD|20260123|15:27:49.143802|S|5|14.85|0|5
A|EXOD|20260123|15:29:18.029318|S|161|14.85|0|161
A|EXOD|20260123|15:29:18.030094|S|100|14.85|0|100
A|EXOD|20260123|15:37:07.416291|S|17|14.81|0|17
A|EXOD|20260123|15:42:53.066313|S|100|14.94|0|100
A|EXOD|20260123|15:42:53.066338|S|100|14.95|0|100
A|EXOD|20260123|15:54:39.448196|S|100|14.97|0|100
A|EXOD|20260123|15:54:39.448196|S|28|14.97|0|28
A|EXOD|20260123|15:56:21.509490|S|11|14.98|0|11
A|EXOD|20260123|15:57:11.020682|S|27|14.95|0|27
A|EXOD|20260123|15:58:00.015864|S|8|14.95|0|8
A|EXOD|20260123|15:58:19.007473|S|3|14.97|0|3
A|EXOD|20260123|15:58:28.389338|S|1|14.97|0|1
A|EXOD|20260123|15:58:28.447548|S|1|14.97|0|1
A|EXOD|20260123|15:58:28.516539|S|1|14.97|0|1
A|EXOD|20260123|15:58:33.061406|S|3|14.97|0|3
A|EXOD|20260123|15:58:33.061406|S|1|14.97|0|1
A|EXOD|20260123|15:58:41.024973|S|3|14.97|0|3
A|EXOD|20260123|15:58:44.073606|S|4|14.97|0|4
A|EXOD|20260123|15:58:44.478592|S|1|14.97|0|1
A|EXOD|20260123|15:58:48.090517|S|3|14.95|0|3
A|EXOD|20260123|15:58:53.856373|S|2|14.97|0|2
A|EXOD|20260123|15:58:53.961719|S|2|14.97|0|2
A|EXOD|20260123|15:58:58.052300|S|2|14.97|0|2
A|EXOD|20260123|15:58:59.921038|S|13|14.97|0|13
A|EXOD|20260123|15:59:04.036771|S|2|14.95|0|2
A|EXOD|20260123|15:59:19.742629|S|10|14.94|0|10
A|EXOD|20260123|15:59:19.742629|S|7|14.92|0|7
A|EXOD|20260123|15:59:29.702692|S|34|14.95|0|34
A|EXOD|20260123|15:59:31.091560|S|18|14.94|0|18
A|EXOD|20260123|15:59:50.335194|S|52|15.05|0|52
A|EXOD|20260123|15:59:51.682946|S|7|14.91|0|7
A|EXOD|20260123|15:59:53.849633|S|26|15.05|0|26
A|EXOD|20260123|16:00:00.104418|S|2083|14.99|105067|680
A|EXP|20260123|14:27:10.076638|S|3|222.82|0|3
A|EXP|20260123|15:12:14.080742|S|80|222.48|0|80
A|EXP|20260123|15:15:34.672349|S|73|222.79|0|73
A|EXPD|20260123|09:57:53.155247|S|100|159.56|0|100
A|EXPD|20260123|13:18:42.009737|S|124|159.15|0|124
A|EXPD|20260123|14:45:40.481993|S|66|158.95|0|66
A|EXPD|20260123|15:09:21.676641|S|48|159.47|0|48
A|EXPD|20260123|15:09:21.676901|S|78|159.47|0|78
A|EXPD|20260123|15:53:10.048010|S|145|159.3|0|145
A|EXPE|20260123|09:47:31.490601|S|1|275.09|0|1
A|EXPE|20260123|09:47:32.538033|S|86|275.09|0|86
A|EXPE|20260123|09:48:57.623609|S|31|275.09|0|31
A|EXPE|20260123|09:49:02.784473|S|24|275.09|0|24
A|EXPE|20260123|09:49:07.978432|S|128|275.09|0|128
A|EXPE|20260123|09:49:07.979304|S|124|274.91|0|124
A|EXPE|20260123|09:49:08.477644|S|8|274.84|0|8
A|EXPE|20260123|09:49:08.477773|S|122|274.84|0|122
A|EXPE|20260123|09:52:52.793593|S|24|272.47|0|24
A|EXPE|20260123|09:52:59.962875|S|17|272.47|0|17
A|EXPE|20260123|09:55:00.045894|S|149|274.53|0|149
A|EXPE|20260123|11:00:11.156992|S|100|272.66|0|100
A|EXPE|20260123|11:36:20.383625|S|55|271.99|0|55
A|EXPE|20260123|12:40:00.909859|S|100|270.85|0|100
A|EXPE|20260123|12:40:00.909940|S|100|270.87|0|100
A|EXPE|20260123|12:40:00.920532|S|100|270.87|0|100
A|EXPE|20260123|12:40:00.920994|S|30|270.87|0|30
A|EXPE|20260123|15:14:52.810962|S|2|269.86|0|2
A|EXPE|20260123|15:33:32.935813|S|40|269.66|0|40
A|EXPE|20260123|15:51:22.774143|S|2|270.47|0|2
A|EXPI|20260123|10:53:48.092730|S|100|9.22|0|100
A|EXPI|20260123|14:41:28.066169|S|60|9.16|0|60
A|EXPO|20260123|09:55:12.903540|S|20|75.55|0|20
A|EXPO|20260123|13:49:02.217031|S|13|74.56|0|13
A|EXPO|20260123|13:50:12.031467|S|31|74.51|0|31
A|EXPO|20260123|13:52:52.748931|S|100|74.48|0|100
A|EXPO|20260123|13:55:53.745775|S|3|74.51|0|3
A|EXPO|20260123|13:57:33.400584|S|2|74.6|0|2
A|EXR|20260123|15:19:19.158600|S|3|142.25|0|3
A|EXR|20260123|15:19:19.158600|S|1|142.25|0|1
A|EXR|20260123|15:19:19.158600|S|1|142.25|0|1
A|EXR|20260123|15:20:20.769636|S|5|142.28|0|5
A|EXR|20260123|15:24:22.235188|S|162|142.43|0|162
A|EXR|20260123|15:25:21.475074|S|100|142.34|0|100
A|EXR|20260123|15:29:00.553764|S|3|142.41|0|3
A|EXR|20260123|15:29:42.993535|S|100|142.3|0|100
A|EXR|20260123|15:48:14.014878|S|100|142.07|0|100
A|EXR|20260123|15:49:05.057687|S|1|142.01|0|1
A|EXR|20260123|15:49:21.947696|S|1|141.97|0|1
A|EXR|20260123|15:49:53.069242|S|30|141.91|0|30
A|EXR|20260123|15:49:55.926656|S|19|141.93|0|19
A|EXR|20260123|15:50:00.479355|S|30|141.95|0|30
A|EXR|20260123|15:54:11.153538|S|1|141.51|0|1
A|EXR|20260123|15:59:19.488278|S|50|141.45|0|50
A|EXR|20260123|15:59:19.488278|S|100|141.48|0|100
A|EXTR|20260123|09:39:01.236115|S|1|14.92|0|1
A|EXTR|20260123|11:21:20.460515|S|100|15.21|0|100
A|EXTR|20260123|11:21:20.460516|S|200|15.21|0|200
A|EXTR|20260123|11:25:43.045613|S|100|15.24|0|100
A|EXTR|20260123|11:25:43.045681|S|50|15.24|0|50
A|EXTR|20260123|11:38:57.078693|S|100|15.19|0|100
A|EXTR|20260123|12:26:02.876719|S|110|15.17|0|110
A|EXTR|20260123|12:42:52.295988|S|100|15.12|0|100
A|EXTR|20260123|13:05:17.934189|S|4|14.99|0|4
A|EXTR|20260123|13:07:40.994706|S|100|14.98|0|100
A|EXTR|20260123|13:27:11.104890|S|117|14.98|0|117
A|EXTR|20260123|13:50:59.143422|S|5|14.95|0|5
A|EXTR|20260123|13:58:59.594986|S|100|14.96|0|100
A|EXTR|20260123|15:17:48.573453|S|35|14.83|0|35
A|EXTR|20260123|15:54:40.040933|S|50|14.79|0|50
A|EXTR|20260123|15:55:57.083729|S|100|14.76|0|100
A|EXTR|20260123|15:58:17.029823|S|8|14.75|0|8
A|EXTR|20260123|15:58:17.130685|S|12|14.75|0|12
A|EXTR|20260123|15:58:17.231161|S|6|14.75|0|6
A|EXTR|20260123|15:58:17.331626|S|12|14.75|0|12
A|EXTR|20260123|15:58:17.432075|S|12|14.75|0|12
A|EXTR|20260123|15:58:17.532541|S|6|14.75|0|6
A|EXTR|20260123|15:58:17.633016|S|12|14.75|0|12
A|EXTR|20260123|15:58:17.733466|S|12|14.75|0|12
A|EXTR|20260123|15:58:17.839957|S|1|14.75|0|1
A|EXTR|20260123|15:58:17.941133|S|12|14.75|0|12
A|EXTR|20260123|15:58:18.041574|S|6|14.75|0|6
A|EXTR|20260123|15:58:26.790119|S|1|14.75|0|1
A|EXTR|20260123|15:58:33.156583|S|100|14.745|0|100
A|EYE|20260123|09:33:10.014330|S|1|26.68|0|1
A|EYE|20260123|09:50:26.797472|S|1|27.06|0|1
A|EYE|20260123|10:02:30.086562|S|1|26.9|0|1
A|EYE|20260123|12:40:46.447060|S|9|26.19|0|9
A|EYE|20260123|12:55:09.172088|S|9|26.19|0|9
A|EYE|20260123|14:12:38.521007|S|79|26.11|0|79
A|EYE|20260123|14:12:40.593173|S|98|26.11|0|98
A|EYE|20260123|14:27:44.682209|S|120|26.16|0|120
A|EYE|20260123|14:32:10.381357|S|120|26.105|0|120
A|EYE|20260123|15:10:08.731781|S|207|26.23|0|207
A|EYE|20260123|15:28:01.448940|S|173|26.42|0|173
A|EYE|20260123|15:28:07.335057|S|150|26.475|0|150
A|EYE|20260123|15:31:15.227369|S|1|26.39|0|1
A|EYE|20260123|15:37:23.197691|S|196|26.51|0|196
A|EYE|20260123|15:49:27.819290|S|90|26.44|0|90
A|EYPT|20260123|09:31:07.813392|S|10|16.225|0|10
A|EYPT|20260123|09:47:51.184728|S|1|16.51|0|1
A|EYPT|20260123|10:19:06.661359|S|1|15.57|0|1
A|EYPT|20260123|10:44:46.698934|S|3|15.33|0|3
A|EYPT|20260123|10:44:51.455197|S|5|15.33|0|5
A|EYPT|20260123|10:54:50.003131|S|2|15.29|0|2
A|EYPT|20260123|12:21:06.874091|S|100|15.1|0|100
A|EYPT|20260123|12:23:10.575168|S|100|15.03|0|100
A|EYPT|20260123|13:27:27.287001|S|100|15.05|0|100
A|EYPT|20260123|14:51:49.318063|S|100|15.205|0|100
A|EYPT|20260123|15:29:55.738640|S|150|15.135|0|150
A|EYPT|20260123|15:47:03.034728|S|30|15.41|0|30
A|EZA|20260123|09:49:43.664994|S|20|75.5|0|20
A|EZA|20260123|15:58:45.065790|S|21|76.38|0|21
A|EZA|20260123|15:58:45.066274|S|79|76.38|0|79
A|EZET|20260123|09:37:32.789327|S|100|22.125|0|100
A|EZET|20260123|09:38:55.189938|S|100|21.98|0|100
A|EZET|20260123|09:40:00.911489|S|100|21.91|0|100
A|EZET|20260123|10:07:51.031570|S|17|22.13|0|17
A|EZET|20260123|10:07:51.031598|S|33|22.13|0|33
A|EZET|20260123|15:59:48.051957|S|200|22.265|0|200
A|EZET|20260123|15:59:49.829763|S|300|22.265|0|300
A|EZPW|20260123|10:13:01.389051|S|75|21.61|0|75
A|EZPW|20260123|10:13:01.389419|S|50|21.61|0|50
A|EZPW|20260123|10:13:01.389449|S|19|21.61|0|19
A|EZPW|20260123|10:13:01.389471|S|56|21.61|0|56
A|EZU|20260123|11:28:17.352196|S|100|65.98|0|100
A|EZU|20260123|14:07:11.012274|S|4|66.34|0|4
A|EZU|20260123|14:07:11.012290|S|223|66.34|0|223
A|EZU|20260123|14:15:05.132500|S|100|66.34|0|100
A|EZU|20260123|14:27:03.515409|S|73|66.35|0|73
A|EZU|20260123|14:29:27.785644|S|83|66.34|0|83
A|EZU|20260123|14:29:27.785645|S|17|66.34|0|17
A|EZU|20260123|14:29:27.785653|S|46|66.34|0|46
A|EZU|20260123|14:33:28.372173|S|38|66.36|0|38
A|EZU|20260123|14:35:07.070238|S|100|66.36|0|100
A|EZU|20260123|14:35:07.070238|S|100|66.36|0|100
A|EZU|20260123|14:58:50.509128|S|100|66.42|0|100
A|EZU|20260123|15:09:56.725384|S|100|66.39|0|100
A|EZU|20260123|15:09:56.725449|S|2|66.39|0|2
A|EZU|20260123|15:42:39.233730|S|41|66.4|0|41
A|EZU|20260123|15:59:00.500144|S|70|66.47|0|70
A|F|20260123|09:35:01.347308|S|100|13.63|0|100
A|F|20260123|09:39:23.306628|S|300|13.635|0|300
A|F|20260123|09:41:42.282425|S|100|13.635|0|100
A|F|20260123|09:41:42.282708|S|600|13.635|0|600
A|F|20260123|09:41:42.282999|S|500|13.63|0|500
A|F|20260123|09:41:42.675425|S|500|13.62|0|500
A|F|20260123|09:49:08.153690|S|30|13.63|0|30
A|F|20260123|09:49:19.767599|S|200|13.625|0|200
A|F|20260123|09:49:19.767634|S|137|13.625|0|137
A|F|20260123|09:50:24.876532|S|200|13.62|0|200
A|F|20260123|09:50:49.956143|S|900|13.62|0|900
A|F|20260123|09:52:28.015857|S|1|13.63|0|1
A|F|20260123|09:54:02.104821|S|200|13.655|0|200
A|F|20260123|10:02:59.628402|S|1|13.67|0|1
A|F|20260123|10:11:26.015060|S|2|13.62|0|2
A|F|20260123|10:26:13.023072|S|1|13.67|0|1
A|F|20260123|10:33:31.216684|S|2|13.66|0|2
A|F|20260123|10:59:24.166599|S|5|13.65|0|5
A|F|20260123|10:59:24.167204|S|1|13.65|0|1
A|F|20260123|11:22:35.008873|S|10|13.66|0|10
A|F|20260123|11:32:41.948045|S|1|13.64|0|1
A|F|20260123|11:32:41.948094|S|1|13.64|0|1
A|F|20260123|11:37:20.034425|S|100|13.645|0|100
A|F|20260123|11:39:46.219647|S|200|13.645|0|200
A|F|20260123|11:39:46.310628|S|200|13.645|0|200
A|F|20260123|11:48:01.725361|S|100|13.645|0|100
A|F|20260123|11:51:13.275573|S|10|13.66|0|10
A|F|20260123|11:57:48.297481|S|100|13.645|0|100
A|F|20260123|11:58:53.998695|S|300|13.65|0|300
A|F|20260123|12:03:48.765309|S|100|13.645|0|100
A|F|20260123|12:08:40.642842|S|10|13.65|0|10
A|F|20260123|12:13:07.662518|S|100|13.655|0|100
A|F|20260123|12:16:17.540889|S|100|13.655|0|100
A|F|20260123|12:28:06.727363|S|10|13.66|0|10
A|F|20260123|12:28:06.728020|S|100|13.665|0|100
A|F|20260123|12:31:04.964690|S|100|13.675|0|100
A|F|20260123|12:33:28.673100|S|100|13.645|0|100
A|F|20260123|12:36:07.407367|S|100|13.655|0|100
A|F|20260123|12:36:07.413042|S|300|13.655|0|300
A|F|20260123|12:56:21.877501|S|3|13.63|0|3
A|F|20260123|12:56:21.877560|S|3|13.63|0|3
A|F|20260123|12:56:21.877561|S|12|13.63|0|12
A|F|20260123|13:03:05.027401|S|100|13.6|0|100
A|F|20260123|13:25:22.547945|S|100|13.615|0|100
A|F|20260123|13:34:07.487787|S|100|13.62|0|100
A|F|20260123|13:59:57.926853|S|100|13.645|0|100
A|F|20260123|14:12:08.445690|S|800|13.635|0|800
A|F|20260123|14:24:31.248228|S|151|13.65|0|151
A|F|20260123|14:34:17.703909|S|100|13.63|0|100
A|F|20260123|15:14:11.945603|S|100|13.615|0|100
A|F|20260123|15:14:33.071258|S|100|13.615|0|100
A|F|20260123|15:20:46.376428|S|100|13.615|0|100
A|F|20260123|15:22:37.484606|S|1091|13.605|0|1091
A|F|20260123|15:32:58.373891|S|400|13.58|0|400
A|F|20260123|15:50:40.629766|S|300|13.585|0|300
A|F|20260123|15:50:54.680358|E|214|13.595|0|214
A|F|20260123|15:50:54.680952|E|160|13.595|0|160
A|F|20260123|15:56:22.162059|S|100|13.575|0|100
A|F|20260123|15:56:29.907348|S|10|13.57|0|10
A|F|20260123|15:57:34.063238|S|16|13.565|0|16
A|F|20260123|15:58:01.746587|S|2|13.565|0|2
A|F|20260123|15:59:54.378606|S|100|13.56|0|100
A|FA|20260123|10:48:23.299689|S|75|14.47|0|75
A|FA|20260123|10:48:23.299690|S|25|14.47|0|25
A|FA|20260123|12:08:27.406361|S|6|14.49|0|6
A|FA|20260123|12:42:38.425003|S|1|14.47|0|1
A|FA|20260123|13:00:02.473354|S|2|14.35|0|2
A|FA|20260123|14:08:29.411082|S|48|14.2|0|48
A|FA|20260123|14:51:57.615644|S|1|14.16|0|1
A|FA|20260123|15:09:56.653661|S|100|14.21|0|100
A|FA|20260123|15:09:56.653745|S|100|14.21|0|100
A|FA|20260123|15:56:21.236341|S|50|14.18|0|50
A|FA|20260123|15:59:02.179351|S|11|14.15|0|11
A|FAF|20260123|09:42:38.294836|S|1|64.34|0|1
A|FAF|20260123|09:58:35.416431|S|100|64.11|0|100
A|FAF|20260123|10:01:25.318594|S|200|64.19|0|200
A|FAF|20260123|10:03:45.406186|S|100|63.82|0|100
A|FAF|20260123|10:04:12.016366|S|15|63.67|0|15
A|FAF|20260123|10:38:26.280980|S|100|62.81|0|100
A|FAF|20260123|10:39:37.241075|S|100|62.77|0|100
A|FAF|20260123|10:46:32.963264|S|59|63.04|0|59
A|FAF|20260123|10:46:32.963264|S|8|63.04|0|8
A|FAF|20260123|10:51:20.422589|S|3|63.02|0|3
A|FAF|20260123|11:59:56.501266|S|50|62.79|0|50
A|FAF|20260123|12:47:59.087877|S|100|62.76|0|100
A|FAF|20260123|13:31:37.635522|S|23|62.06|0|23
A|FAF|20260123|13:32:46.858653|S|100|62.02|0|100
A|FAF|20260123|13:49:13.478240|S|1|62.49|0|1
A|FAF|20260123|13:49:18.926983|S|1|62.49|0|1
A|FAF|20260123|13:51:59.689320|S|1|62.52|0|1
A|FAF|20260123|13:59:40.049722|S|1|62.76|0|1
A|FAF|20260123|14:00:46.774404|S|1|62.79|0|1
A|FAF|20260123|14:00:52.420183|S|2|62.83|0|2
A|FAF|20260123|14:00:52.420184|S|1|62.83|0|1
A|FAF|20260123|14:04:08.294863|S|1|62.83|0|1
A|FAF|20260123|14:09:35.340003|S|1|63.07|0|1
A|FAF|20260123|15:30:58.407027|S|30|63.14|0|30
A|FAF|20260123|15:30:58.409700|S|30|63.14|0|30
A|FAF|20260123|15:35:29.517058|S|122|63.14|0|122
A|FAF|20260123|15:35:29.517059|S|24|63.14|0|24
A|FAF|20260123|15:35:29.517102|S|44|63.14|0|44
A|FAF|20260123|15:35:29.517102|S|54|63.14|0|54
A|FAF|20260123|15:48:34.246501|S|50|63.37|0|50
A|FAF|20260123|15:49:07.627083|S|50|63.33|0|50
A|FAF|20260123|15:54:20.123535|S|64|63.37|0|64
A|FAF|20260123|15:54:20.123564|S|64|63.37|0|64
A|FAF|20260123|15:54:20.123565|S|36|63.37|0|36
A|FAF|20260123|15:55:01.633794|S|30|63.37|0|30
A|FAF|20260123|15:58:05.528526|S|50|63.46|0|50
A|FAF|20260123|15:58:05.531662|S|50|63.46|0|50
A|FAF|20260123|15:58:34.811299|S|70|63.45|0|70
A|FALN|20260123|10:04:38.732163|S|10|27.555|0|10
A|FALN|20260123|11:06:10.269027|S|394|27.57|0|394
A|FALN|20260123|11:18:39.070125|S|10|27.57|0|10
A|FALN|20260123|11:38:48.399794|S|10|27.57|0|10
A|FANG|20260123|09:41:21.461389|S|100|156.08|0|100
A|FANG|20260123|10:26:08.859891|S|7|155.01|0|7
A|FANG|20260123|12:58:46.890597|S|100|154.51|0|100
A|FANG|20260123|13:01:20.947384|S|10|154.97|0|10
A|FANG|20260123|14:11:55.374020|S|12|153.84|0|12
A|FANG|20260123|15:09:10.108103|S|5|154.49|0|5
A|FARM|20260123|12:07:10.426586|S|100|1.52|0|100
A|FARM|20260123|12:18:22.553645|S|10|1.525|0|10
A|FAS|20260123|10:46:55.954225|S|53|151.68|0|53
A|FAS|20260123|10:57:10.905024|S|44|151.73|0|44
A|FAS|20260123|11:44:59.700542|S|100|151.71|0|100
A|FAS|20260123|12:42:40.396997|S|5|151.68|0|5
A|FAST|20260123|09:30:34.440122|S|100|44.795|0|100
A|FAST|20260123|09:31:25.563033|S|200|44.805|0|200
A|FAST|20260123|09:33:16.089577|S|13|44.83|0|13
A|FAST|20260123|09:33:34.081915|S|12|44.82|0|12
A|FAST|20260123|09:34:00.550646|S|15|44.78|0|15
A|FAST|20260123|09:39:42.299284|S|100|44.52|0|100
A|FAST|20260123|09:39:42.299285|S|100|44.52|0|100
A|FAST|20260123|09:46:19.810692|S|8|44.37|0|8
A|FAST|20260123|09:49:25.375823|S|100|44.25|0|100
A|FAST|20260123|09:49:25.375823|S|200|44.25|0|200
A|FAST|20260123|09:49:25.375844|S|18|44.25|0|18
A|FAST|20260123|09:49:25.375994|S|182|44.25|0|182
A|FAST|20260123|09:49:25.375994|S|11|44.25|0|11
A|FAST|20260123|10:15:07.273960|S|100|44.175|0|100
A|FAST|20260123|10:31:51.921786|S|100|44.32|0|100
A|FAST|20260123|10:41:15.251205|S|3|44.4|0|3
A|FAST|20260123|10:41:15.251222|S|14|44.4|0|14
A|FAST|20260123|10:41:15.251223|S|3|44.4|0|3
A|FAST|20260123|10:41:15.251252|S|77|44.4|0|77
A|FAST|20260123|10:41:15.251253|S|3|44.39|0|3
A|FAST|20260123|11:00:41.619657|S|100|44.41|0|100
A|FAST|20260123|11:33:21.902195|S|63|44.25|0|63
A|FAST|20260123|11:55:18.274031|S|100|44.15|0|100
A|FAST|20260123|11:59:33.293837|S|100|44.235|0|100
A|FAST|20260123|12:02:26.613865|S|100|44.24|0|100
A|FAST|20260123|12:03:55.007258|S|100|44.215|0|100
A|FAST|20260123|12:13:27.524281|S|23|44.22|0|23
A|FAST|20260123|12:13:27.524356|S|77|44.22|0|77
A|FAST|20260123|12:37:42.264238|S|100|44.06|0|100
A|FAST|20260123|13:36:14.232162|S|5|44.09|0|5
A|FAST|20260123|14:09:39.064579|S|101|44.18|0|101
A|FAST|20260123|14:11:20.792955|S|400|44.13|0|400
A|FAST|20260123|14:11:20.792955|S|100|44.135|0|100
A|FAST|20260123|14:11:51.425211|S|100|44.13|0|100
A|FAST|20260123|14:13:45.141046|S|500|44.1|0|500
A|FAST|20260123|14:13:49.713552|S|100|44.1|0|100
A|FAST|20260123|14:15:01.988006|S|500|44.11|0|500
A|FAST|20260123|14:15:01.988006|S|500|44.11|0|500
A|FAST|20260123|14:20:00.528614|S|500|44.07|0|500
A|FAST|20260123|14:20:00.528614|S|500|44.07|0|500
A|FAST|20260123|14:28:59.567504|S|500|44.12|0|500
A|FAST|20260123|14:32:02.163568|S|400|44.08|0|400
A|FAST|20260123|14:32:28.174784|S|58|44.06|0|58
A|FAST|20260123|14:32:28.174841|S|342|44.06|0|342
A|FAST|20260123|14:33:27.756409|S|500|44.06|0|500
A|FAST|20260123|14:36:13.714619|S|400|44.06|0|400
A|FAST|20260123|14:42:06.159969|S|300|43.97|0|300
A|FAST|20260123|14:42:15.999723|S|400|43.96|0|400
A|FAST|20260123|14:47:05.536833|S|200|44.08|0|200
A|FAST|20260123|14:51:01.625352|S|100|44.075|0|100
A|FAST|20260123|15:03:13.367231|S|100|44.155|0|100
A|FAST|20260123|15:26:41.716819|S|1|44.01|0|1
A|FAST|20260123|15:41:35.627688|S|125|44.025|0|125
A|FAST|20260123|15:41:35.627792|S|75|44.025|0|75
A|FAST|20260123|15:41:35.627886|S|100|44.03|0|100
A|FAST|20260123|15:49:18.163990|S|283|44.04|0|283
A|FAST|20260123|15:49:18.164155|S|317|44.04|0|317
A|FAST|20260123|15:49:51.210812|S|100|43.99|0|100
A|FAST|20260123|15:53:24.508281|S|90|43.95|0|90
A|FAST|20260123|15:54:40.067242|S|100|43.91|0|100
A|FAST|20260123|15:58:36.463241|S|100|43.91|0|100
A|FAST|20260123|15:58:36.485542|S|100|43.92|0|100
A|FAST|20260123|15:58:49.593719|S|11|43.92|0|11
A|FAST|20260123|15:58:49.990512|S|488|43.92|0|488
A|FAST|20260123|15:59:49.002219|S|1|43.89|0|1
A|FATBB|20260123|15:04:02.541285|S|100|1.26|0|100
A|FATE|20260123|10:56:56.462393|S|200|1.23|0|200
A|FATE|20260123|10:56:56.462599|S|200|1.23|0|200
A|FATE|20260123|11:39:33.176881|S|100|1.23|0|100
A|FATE|20260123|11:41:32.740076|S|100|1.23|0|100
A|FATE|20260123|11:43:25.212639|S|100|1.23|0|100
A|FATE|20260123|11:45:11.995256|S|100|1.23|0|100
A|FATE|20260123|11:53:28.039543|S|14|1.215|0|14
A|FATE|20260123|12:24:23.507599|S|3|1.215|0|3
A|FATE|20260123|12:36:44.353295|S|100|1.215|0|100
A|FATE|20260123|13:09:56.791880|S|100|1.225|0|100
A|FATE|20260123|13:37:19.146202|S|200|1.21|0|200
A|FATE|20260123|14:08:53.123709|S|200|1.22|0|200
A|FATE|20260123|14:46:22.972728|S|200|1.22|0|200
A|FATE|20260123|15:45:26.533500|S|200|1.22|0|200
A|FAX|20260123|09:30:00.122476|S|4884|15.55|69050|1316
A|FAX|20260123|09:51:19.493297|S|600|15.53|0|600
A|FAX|20260123|10:24:33.280890|S|50|15.52|0|50
A|FAX|20260123|10:24:33.280890|S|300|15.52|0|300
A|FAX|20260123|10:29:48.909178|S|14|15.5|0|14
A|FAX|20260123|10:29:48.909179|S|241|15.5|0|241
A|FAX|20260123|10:29:48.909196|S|85|15.5|0|85
A|FAX|20260123|10:29:48.909196|S|85|15.5|0|85
A|FAX|20260123|10:29:48.909214|S|171|15.5|0|171
A|FAX|20260123|10:29:48.909272|S|18|15.5|0|18
A|FAX|20260123|10:59:27.930427|S|100|15.49|0|100
A|FAX|20260123|12:21:38.190911|S|100|15.51|0|100
A|FAX|20260123|12:23:23.265654|S|72|15.49|0|72
A|FAX|20260123|12:23:23.266125|S|272|15.49|0|272
A|FAX|20260123|12:23:23.266281|S|256|15.49|0|256
A|FAX|20260123|13:26:29.063441|S|100|15.49|0|100
A|FAX|20260123|14:28:01.597516|S|100|15.49|0|100
A|FAX|20260123|15:09:33.449846|S|50|15.5|0|50
A|FAX|20260123|15:16:31.315273|S|10|15.51|0|10
A|FAX|20260123|15:48:30.345915|S|100|15.5|0|100
A|FAX|20260123|15:58:58.899859|S|100|15.49|0|100
A|FAX|20260123|15:58:59.900962|S|100|15.495|0|100
A|FAX|20260123|16:00:00.091524|S|1114|15.52|99049|685
A|FAZ|20260123|10:55:00.657771|S|21|42.02|0|21
A|FAZ|20260123|11:14:24.276066|S|21|41.91|0|21
A|FAZ|20260123|11:22:32.370605|S|36|42.025|0|36
A|FAZ|20260123|11:38:00.515691|S|68|41.97|0|68
A|FAZ|20260123|12:22:48.087275|S|25|42.09|0|25
A|FAZ|20260123|13:58:37.623279|S|10|42.2|0|10
A|FBCG|20260123|15:29:32.366838|S|100|54.72|0|100
A|FBCV|20260123|13:24:00.218166|S|88|36.68|0|88
A|FBCV|20260123|13:38:21.668001|S|100|36.69|0|100
A|FBDC|20260123|12:50:51.684061|S|43|19.52|0|43
A|FBDC|20260123|12:58:07.991044|S|4|19.48|0|4
A|FBDC|20260123|14:35:34.740566|S|7|19.44|0|7
A|FBDC|20260123|14:39:12.014114|S|36|19.43|0|36
A|FBDC|20260123|14:50:07.425834|S|14|19.41|0|14
A|FBGL|20260123|09:34:22.414421|S|100|.859|0|100
A|FBGL|20260123|14:15:01.263683|S|100|.83745|0|100
A|FBGL|20260123|14:15:01.263684|S|100|.8395|0|100
A|FBGL|20260123|14:15:02.861936|S|100|.83745|0|100
A|FBGL|20260123|14:15:02.861936|S|100|.8398|0|100
A|FBGL|20260123|14:15:02.989736|S|100|.8399|0|100
A|FBGL|20260123|14:15:02.989736|S|200|.8375|0|200
A|FBGL|20260123|14:15:10.033084|S|100|.8375|0|100
A|FBGL|20260123|14:15:10.033084|S|100|.8399|0|100
A|FBGL|20260123|14:15:10.033197|S|903|.84|0|903
A|FBGL|20260123|14:15:12.390725|S|100|.8375|0|100
A|FBGL|20260123|14:15:12.390726|S|100|.8399|0|100
A|FBGL|20260123|14:15:12.390826|S|1000|.84|0|1000
A|FBGL|20260123|14:15:14.234477|S|100|.8375|0|100
A|FBGL|20260123|14:15:14.234478|S|100|.8399|0|100
A|FBGL|20260123|14:15:14.234571|S|760|.84|0|760
A|FBGL|20260123|14:15:14.234834|S|140|.84|0|140
A|FBIN|20260123|10:32:47.030488|S|120|59.03|0|120
A|FBIN|20260123|10:33:10.364825|S|2|58.93|0|2
A|FBIN|20260123|11:03:44.020707|S|10|59.4|0|10
A|FBIN|20260123|11:35:09.757029|S|9|59.17|0|9
A|FBIN|20260123|11:40:14.278417|S|2|59.22|0|2
A|FBIN|20260123|12:03:28.545139|S|100|59.06|0|100
A|FBIN|20260123|12:32:19.781937|S|4|59.23|0|4
A|FBIN|20260123|13:33:40.737009|S|10|58.81|0|10
A|FBIN|20260123|13:35:59.051913|S|80|58.82|0|80
A|FBIN|20260123|13:37:12.407348|S|160|58.83|0|160
A|FBIN|20260123|13:49:10.758641|S|1|58.92|0|1
A|FBIN|20260123|14:46:27.702388|S|100|58.615|0|100
A|FBIN|20260123|15:08:26.880273|S|1|58.59|0|1
A|FBIN|20260123|15:09:20.883689|S|1|58.6|0|1
A|FBIN|20260123|15:17:45.328633|S|100|58.37|0|100
A|FBIN|20260123|15:19:10.016514|S|1|58.38|0|1
A|FBIN|20260123|15:25:16.140241|S|1|58.5|0|1
A|FBIN|20260123|15:33:08.943648|S|1|58.34|0|1
A|FBIN|20260123|15:33:08.949344|S|1|58.34|0|1
A|FBIN|20260123|15:44:46.144964|S|50|58.27|0|50
A|FBIN|20260123|15:52:45.669934|S|3|58.48|0|3
A|FBIN|20260123|15:52:45.669934|S|6|58.48|0|6
A|FBIN|20260123|15:59:12.131618|S|5|58.32|0|5
A|FBIN|20260123|15:59:12.131619|S|100|58.32|0|100
A|FBIZ|20260123|10:41:13.903637|S|16|58.1|0|16
A|FBIZ|20260123|10:45:40.918258|S|16|57.99|0|16
A|FBIZ|20260123|11:02:14.690510|S|40|57.76|0|40
A|FBIZ|20260123|11:02:14.690587|S|40|57.76|0|40
A|FBIZ|20260123|11:02:14.691018|S|9|57.76|0|9
A|FBIZ|20260123|11:17:36.317789|S|10|58.08|0|10
A|FBIZ|20260123|13:17:40.658521|S|30|56.91|0|30
A|FBIZ|20260123|13:17:40.867071|S|2|56.91|0|2
A|FBK|20260123|14:01:33.429997|S|68|57.85|0|68
A|FBK|20260123|14:05:37.587860|S|69|57.92|0|69
A|FBK|20260123|15:19:14.313541|S|5|57.24|0|5
A|FBK|20260123|15:30:09.122645|S|93|57.27|0|93
A|FBK|20260123|15:56:01.165669|S|90|57.115|0|90
A|FBK|20260123|15:59:46.484768|S|30|56.92|0|30
A|FBL|20260123|09:30:02.178124|S|100|30.745|0|100
A|FBL|20260123|10:03:48.888407|S|100|31.925|0|100
A|FBL|20260123|11:51:55.933310|S|110|32.39|0|110
A|FBL|20260123|14:40:34.792060|S|120|32.52|0|120
A|FBNC|20260123|10:40:29.883096|S|100|60.15|0|100
A|FBNC|20260123|10:57:38.720170|S|100|60.05|0|100
A|FBNC|20260123|11:55:23.326218|S|75|59.71|0|75
A|FBND|20260123|15:53:28.522472|S|200|46.145|0|200
A|FBND|20260123|15:53:28.522472|S|388|46.145|0|388
A|FBP|20260123|12:32:30.434035|S|62|20.75|0|62
A|FBP|20260123|12:32:30.434348|S|62|20.75|0|62
A|FBP|20260123|13:50:45.477843|S|150|20.5|0|150
A|FBP|20260123|14:00:23.102026|S|30|20.59|0|30
A|FBP|20260123|14:10:12.929691|S|75|20.58|0|75
A|FBP|20260123|14:23:38.272914|S|100|20.5|0|100
A|FBP|20260123|14:33:47.494837|S|62|20.53|0|62
A|FBP|20260123|14:55:17.203628|S|100|20.59|0|100
A|FBP|20260123|15:15:31.368163|S|200|20.54|0|200
A|FBP|20260123|15:15:31.368163|S|200|20.54|0|200
A|FBP|20260123|15:21:11.651987|S|200|20.53|0|200
A|FBP|20260123|15:22:38.377702|S|8|20.585|0|8
A|FBP|20260123|15:22:38.377791|S|100|20.585|0|100
A|FBP|20260123|15:22:40.923815|S|150|20.57|0|150
A|FBP|20260123|15:56:28.580833|S|90|20.57|0|90
A|FBRT|20260123|15:57:42.807989|S|100|10.07|0|100
A|FBRX|20260123|09:36:50.305540|S|8|31.89|0|8
A|FBRX|20260123|12:17:14.143663|S|100|31.63|0|100
A|FBRX|20260123|14:27:45.389058|S|100|31.55|0|100
A|FBRX|20260123|15:10:10.119410|S|100|31.295|0|100
A|FBRX|20260123|15:11:33.128245|S|10|31.5|0|10
A|FBRX|20260123|15:21:42.795823|S|100|31.785|0|100
A|FBT|20260123|15:31:12.284404|S|100|218.94|0|100
A|FBT|20260123|15:57:31.099047|S|8|219.08|0|8
A|FBT|20260123|15:57:31.099048|S|100|219.16|0|100
A|FBT|20260123|15:57:31.099048|E|92|219.19|0|92
A|FBT|20260123|15:59:00.068691|S|8|219.21|0|8
A|FBT|20260123|15:59:13.053062|S|100|219.33|0|100
A|FBT|20260123|15:59:24.053536|E|100|219.13|0|100
A|FBT|20260123|15:59:26.077245|S|90|219.13|0|90
A|FBT|20260123|15:59:26.079392|E|10|219.13|0|10
A|FBTC|20260123|09:34:31.810460|S|100|77.69|0|100
A|FBTC|20260123|09:34:31.812189|S|100|77.68|0|100
A|FBTC|20260123|09:34:31.816071|S|100|77.68|0|100
A|FBTC|20260123|09:37:03.206564|S|100|77.56|0|100
A|FBTC|20260123|09:37:48.137501|S|100|77.37|0|100
A|FBTC|20260123|09:39:02.075838|S|81|77.265|0|81
A|FBTC|20260123|09:39:16.431183|S|30|77.225|0|30
A|FBTC|20260123|09:39:38.968958|S|498|77.295|0|498
A|FBTC|20260123|09:39:38.968958|S|148|77.295|0|148
A|FBTC|20260123|09:39:38.969050|S|122|77.295|0|122
A|FBTC|20260123|09:39:38.969524|S|158|77.3|0|158
A|FBTC|20260123|09:39:58.363956|S|1|77.155|0|1
A|FBTC|20260123|09:40:00.864293|S|31|77.125|0|31
A|FBTC|20260123|09:40:00.864293|S|199|77.125|0|199
A|FBTC|20260123|09:40:07.118198|S|270|77.165|0|270
A|FBTC|20260123|09:40:48.320710|S|32|77.315|0|32
A|FBTC|20260123|09:40:49.584147|S|330|77.355|0|330
A|FBTC|20260123|09:40:49.840202|S|188|77.365|0|188
A|FBTC|20260123|09:41:05.905512|S|360|77.365|0|360
A|FBTC|20260123|09:41:36.150801|S|120|77.375|0|120
A|FBTC|20260123|09:41:36.150903|S|203|77.375|0|203
A|FBTC|20260123|09:41:36.150903|S|275|77.375|0|275
A|FBTC|20260123|09:42:42.096103|S|645|77.405|0|645
A|FBTC|20260123|09:42:48.048259|S|100|77.505|0|100
A|FBTC|20260123|09:43:17.917712|S|262|77.38|0|262
A|FBTC|20260123|09:43:57.168431|S|275|77.355|0|275
A|FBTC|20260123|09:43:57.169052|S|500|77.36|0|500
A|FBTC|20260123|09:44:54.252014|S|278|77.375|0|278
A|FBTC|20260123|09:44:54.252328|S|100|77.38|0|100
A|FBTC|20260123|09:44:54.310085|S|100|77.395|0|100
A|FBTC|20260123|09:44:54.310110|S|227|77.395|0|227
A|FBTC|20260123|09:44:57.302088|S|100|77.395|0|100
A|FBTC|20260123|09:44:57.302174|S|124|77.4|0|124
A|FBTC|20260123|09:45:00.012974|S|124|77.4|0|124
A|FBTC|20260123|09:45:00.025215|S|100|77.405|0|100
A|FBTC|20260123|09:45:00.026883|S|100|77.42|0|100
A|FBTC|20260123|09:45:00.028082|S|28|77.42|0|28
A|FBTC|20260123|09:45:00.029067|S|28|77.425|0|28
A|FBTC|20260123|09:45:00.029974|S|28|77.43|0|28
A|FBTC|20260123|09:45:00.030788|S|28|77.43|0|28
A|FBTC|20260123|09:45:00.402957|S|100|77.45|0|100
A|FBTC|20260123|09:45:03.434716|S|372|77.39|0|372
A|FBTC|20260123|09:45:11.438577|S|9|77.4|0|9
A|FBTC|20260123|09:45:11.914760|S|100|77.4|0|100
A|FBTC|20260123|09:45:11.914776|S|226|77.4|0|226
A|FBTC|20260123|09:45:16.463335|S|6|77.41|0|6
A|FBTC|20260123|09:45:25.401980|S|9|77.305|0|9
A|FBTC|20260123|09:45:25.402061|S|500|77.305|0|500
A|FBTC|20260123|09:45:25.402145|S|113|77.305|0|113
A|FBTC|20260123|09:45:25.785942|S|100|77.31|0|100
A|FBTC|20260123|09:46:01.655003|S|9|77.315|0|9
A|FBTC|20260123|09:46:05.508550|S|151|77.33|0|151
A|FBTC|20260123|09:46:08.378301|S|151|77.31|0|151
A|FBTC|20260123|09:46:10.708763|S|151|77.295|0|151
A|FBTC|20260123|09:46:29.944464|S|158|77.27|0|158
A|FBTC|20260123|09:46:29.944535|S|457|77.27|0|457
A|FBTC|20260123|09:46:29.944930|S|210|77.27|0|210
A|FBTC|20260123|09:46:39.779830|S|32|77.28|0|32
A|FBTC|20260123|09:47:19.209016|S|500|77.185|0|500
A|FBTC|20260123|09:47:20.462329|S|28|77.18|0|28
A|FBTC|20260123|09:48:04.123660|S|32|77.205|0|32
A|FBTC|20260123|09:48:24.763378|S|298|77.165|0|298
A|FBTC|20260123|09:48:26.512824|S|149|77.165|0|149
A|FBTC|20260123|09:48:34.048726|S|5|77.185|0|5
A|FBTC|20260123|09:48:34.053693|S|44|77.185|0|44
A|FBTC|20260123|09:48:45.695438|S|149|77.215|0|149
A|FBTC|20260123|09:49:08.796656|S|44|77.265|0|44
A|FBTC|20260123|09:49:32.776768|S|254|77.265|0|254
A|FBTC|20260123|09:49:32.776852|S|146|77.265|0|146
A|FBTC|20260123|09:49:36.865691|S|438|77.285|0|438
A|FBTC|20260123|09:50:30.896480|S|1|77.285|0|1
A|FBTC|20260123|09:50:44.076468|S|346|77.34|0|346
A|FBTC|20260123|09:50:44.076572|S|31|77.34|0|31
A|FBTC|20260123|09:50:45.217681|S|423|77.35|0|423
A|FBTC|20260123|09:51:32.811858|S|20|77.38|0|20
A|FBTC|20260123|09:51:48.692484|S|131|77.46|0|131
A|FBTC|20260123|09:51:50.504356|S|88|77.485|0|88
A|FBTC|20260123|09:51:50.504356|S|174|77.485|0|174
A|FBTC|20260123|09:51:53.016165|S|131|77.495|0|131
A|FBTC|20260123|09:51:55.684561|S|210|77.515|0|210
A|FBTC|20260123|09:51:55.684561|S|150|77.515|0|150
A|FBTC|20260123|09:51:55.684640|S|261|77.515|0|261
A|FBTC|20260123|09:52:22.515894|S|205|77.435|0|205
A|FBTC|20260123|09:52:22.515894|S|385|77.435|0|385
A|FBTC|20260123|09:52:35.865805|S|178|77.405|0|178
A|FBTC|20260123|09:53:00.040310|S|3|77.375|0|3
A|FBTC|20260123|09:53:15.994457|S|13|77.415|0|13
A|FBTC|20260123|09:53:21.517239|S|510|77.435|0|510
A|FBTC|20260123|09:53:27.153205|S|168|77.44|0|168
A|FBTC|20260123|09:53:30.975821|S|1|77.465|0|1
A|FBTC|20260123|09:53:47.674392|S|87|77.415|0|87
A|FBTC|20260123|09:53:48.374194|S|500|77.435|0|500
A|FBTC|20260123|09:53:51.923240|S|2|77.475|0|2
A|FBTC|20260123|09:54:03.622864|S|85|77.415|0|85
A|FBTC|20260123|09:54:03.629037|S|7|77.415|0|7
A|FBTC|20260123|09:54:26.200410|S|646|77.365|0|646
A|FBTC|20260123|09:54:26.200529|S|64|77.365|0|64
A|FBTC|20260123|09:54:50.018094|S|420|77.355|0|420
A|FBTC|20260123|09:54:50.018163|S|484|77.355|0|484
A|FBTC|20260123|09:56:19.855840|S|100|77.385|0|100
A|FBTC|20260123|09:56:19.855863|S|164|77.385|0|164
A|FBTC|20260123|09:56:19.856062|S|64|77.4|0|64
A|FBTC|20260123|09:56:19.856062|S|36|77.39|0|36
A|FBTC|20260123|09:56:19.856260|S|100|77.4|0|100
A|FBTC|20260123|09:57:12.688529|S|45|77.315|0|45
A|FBTC|20260123|10:03:43.699450|S|100|77.48|0|100
A|FBTC|20260123|10:08:28.579905|S|100|77.47|0|100
A|FBTC|20260123|10:10:14.961575|S|100|77.41|0|100
A|FBTC|20260123|10:17:02.842273|S|100|77.135|0|100
A|FBTC|20260123|10:18:40.940922|S|100|77.2|0|100
A|FBTC|20260123|10:19:58.566953|S|100|77.24|0|100
A|FBTC|20260123|10:20:49.099192|S|132|77.495|0|132
A|FBTC|20260123|10:22:14.599559|S|100|77.64|0|100
A|FBTC|20260123|10:27:36.974579|S|100|77.49|0|100
A|FBTC|20260123|10:28:07.620779|S|100|77.39|0|100
A|FBTC|20260123|10:34:56.493172|S|132|77.43|0|132
A|FBTC|20260123|10:38:27.366942|S|100|77.51|0|100
A|FBTC|20260123|10:43:44.467404|S|152|77.68|0|152
A|FBTC|20260123|10:43:45.507356|S|152|77.68|0|152
A|FBTC|20260123|10:43:49.759011|S|236|77.66|0|236
A|FBTC|20260123|10:43:49.759011|S|8|77.66|0|8
A|FBTC|20260123|10:44:21.812009|S|132|77.69|0|132
A|FBTC|20260123|10:46:02.377881|S|642|77.785|0|642
A|FBTC|20260123|10:46:32.450674|S|100|77.74|0|100
A|FBTC|20260123|10:46:32.450689|S|281|77.74|0|281
A|FBTC|20260123|10:46:33.837790|S|545|77.745|0|545
A|FBTC|20260123|10:47:01.584558|S|380|77.775|0|380
A|FBTC|20260123|10:47:01.584558|S|262|77.775|0|262
A|FBTC|20260123|10:47:38.417825|S|100|77.83|0|100
A|FBTC|20260123|10:49:17.647661|S|467|78.175|0|467
A|FBTC|20260123|10:49:49.478257|S|499|78.235|0|499
A|FBTC|20260123|10:50:05.297110|S|205|78.115|0|205
A|FBTC|20260123|10:52:31.350591|S|100|77.97|0|100
A|FBTC|20260123|11:01:00.434288|S|3|78.055|0|3
A|FBTC|20260123|11:15:57.742393|S|24|78.075|0|24
A|FBTC|20260123|11:28:00.118827|S|25|77.985|0|25
A|FBTC|20260123|11:34:50.102310|S|2|78.165|0|2
A|FBTC|20260123|11:35:00.134152|S|2|78.195|0|2
A|FBTC|20260123|11:35:02.870003|S|15|78.21|0|15
A|FBTC|20260123|11:35:39.340635|S|174|78.265|0|174
A|FBTC|20260123|11:35:54.088240|S|305|78.315|0|305
A|FBTC|20260123|11:35:54.296393|S|5|78.285|0|5
A|FBTC|20260123|11:35:59.090505|S|345|78.325|0|345
A|FBTC|20260123|11:35:59.193809|S|14|78.32|0|14
A|FBTC|20260123|11:35:59.193880|S|14|78.32|0|14
A|FBTC|20260123|11:36:38.469689|S|11|78.425|0|11
A|FBTC|20260123|11:36:53.506389|S|6|78.445|0|6
A|FBTC|20260123|11:37:57.006159|S|636|78.565|0|636
A|FBTC|20260123|11:38:10.094804|S|270|78.535|0|270
A|FBTC|20260123|11:38:34.084112|S|132|78.555|0|132
A|FBTC|20260123|11:38:34.084112|S|108|78.555|0|108
A|FBTC|20260123|11:38:39.988339|S|12|78.535|0|12
A|FBTC|20260123|11:40:01.002459|S|440|78.535|0|440
A|FBTC|20260123|11:40:04.205412|S|123|78.545|0|123
A|FBTC|20260123|11:40:04.205412|S|513|78.545|0|513
A|FBTC|20260123|11:40:09.696344|S|99|78.545|0|99
A|FBTC|20260123|11:40:09.696344|S|121|78.545|0|121
A|FBTC|20260123|11:41:00.769552|S|360|78.505|0|360
A|FBTC|20260123|11:41:04.198596|S|216|78.605|0|216
A|FBTC|20260123|11:41:16.917943|S|110|78.635|0|110
A|FBTC|20260123|11:41:38.491126|S|500|78.645|0|500
A|FBTC|20260123|11:41:52.993645|S|122|78.585|0|122
A|FBTC|20260123|11:41:52.993645|S|378|78.585|0|378
A|FBTC|20260123|11:41:56.519710|S|178|78.535|0|178
A|FBTC|20260123|11:41:59.160835|S|356|78.545|0|356
A|FBTC|20260123|11:42:13.358566|S|100|78.525|0|100
A|FBTC|20260123|11:42:13.358589|S|20|78.525|0|20
A|FBTC|20260123|11:42:13.358726|S|85|78.525|0|85
A|FBTC|20260123|11:43:14.100738|S|100|78.505|0|100
A|FBTC|20260123|11:43:14.100751|S|20|78.505|0|20
A|FBTC|20260123|11:45:31.724638|S|20|78.56|0|20
A|FBTC|20260123|11:51:09.670135|S|18|78.78|0|18
A|FBTC|20260123|12:12:59.475018|S|4|78.465|0|4
A|FBTC|20260123|12:12:59.475096|S|44|78.465|0|44
A|FBTC|20260123|12:12:59.475096|S|138|78.465|0|138
A|FBTC|20260123|12:13:57.035869|S|100|78.505|0|100
A|FBTC|20260123|12:15:00.948546|S|5|78.535|0|5
A|FBTC|20260123|12:15:42.050864|S|171|78.615|0|171
A|FBTC|20260123|12:15:52.157807|S|5|78.605|0|5
A|FBTC|20260123|12:16:27.333409|S|7|78.635|0|7
A|FBTC|20260123|12:17:31.651795|S|430|78.675|0|430
A|FBTC|20260123|12:17:31.651883|S|86|78.675|0|86
A|FBTC|20260123|12:17:31.651884|S|98|78.675|0|98
A|FBTC|20260123|12:18:03.635814|S|7|78.675|0|7
A|FBTC|20260123|12:19:00.345827|S|212|78.665|0|212
A|FBTC|20260123|12:21:01.765391|S|100|78.645|0|100
A|FBTC|20260123|12:24:43.119477|S|12|78.705|0|12
A|FBTC|20260123|12:27:57.937065|S|141|79.055|0|141
A|FBTC|20260123|12:31:10.404389|S|125|79.145|0|125
A|FBTC|20260123|12:55:35.732782|S|20|78.915|0|20
A|FBTC|20260123|12:55:41.469431|S|129|78.92|0|129
A|FBTC|20260123|12:55:41.469431|S|105|78.92|0|105
A|FBTC|20260123|13:00:34.142819|S|5|78.765|0|5
A|FBTC|20260123|13:00:39.160731|S|2|78.795|0|2
A|FBTC|20260123|13:02:13.552736|S|4|78.765|0|4
A|FBTC|20260123|13:19:14.503487|S|500|79.075|0|500
A|FBTC|20260123|13:20:24.781949|S|134|79.065|0|134
A|FBTC|20260123|13:20:24.781950|S|31|79.065|0|31
A|FBTC|20260123|13:22:29.651350|S|335|79.205|0|335
A|FBTC|20260123|13:23:31.879435|S|31|79.19|0|31
A|FBTC|20260123|13:23:58.152758|S|2|79.195|0|2
A|FBTC|20260123|13:24:08.184568|S|2|79.195|0|2
A|FBTC|20260123|13:24:26.273037|S|1|79.205|0|1
A|FBTC|20260123|13:24:30.488455|S|209|79.205|0|209
A|FBTC|20260123|13:24:31.309624|S|2|79.195|0|2
A|FBTC|20260123|13:24:47.380383|S|4|79.165|0|4
A|FBTC|20260123|13:25:38.637981|S|2|79.125|0|2
A|FBTC|20260123|13:26:13.758888|S|3|79.085|0|3
A|FBTC|20260123|13:27:04.022030|S|4|79.085|0|4
A|FBTC|20260123|13:28:00.242967|S|3|79.105|0|3
A|FBTC|20260123|13:28:25.328268|S|4|79.115|0|4
A|FBTC|20260123|13:29:20.587638|S|4|79.135|0|4
A|FBTC|20260123|13:30:50.933221|S|6|79.155|0|6
A|FBTC|20260123|13:31:45.169944|S|246|79.145|0|246
A|FBTC|20260123|13:32:00.319829|S|492|79.155|0|492
A|FBTC|20260123|13:43:47.341479|S|8|79.065|0|8
A|FBTC|20260123|13:45:01.203046|S|89|79.005|0|89
A|FBTC|20260123|13:46:19.736707|S|124|78.985|0|124
A|FBTC|20260123|13:56:29.027902|S|18|78.885|0|18
A|FBTC|20260123|13:56:44.107821|S|134|78.895|0|134
A|FBTC|20260123|14:05:32.222444|S|100|78.575|0|100
A|FBTC|20260123|14:16:06.204855|S|100|78.42|0|100
A|FBTC|20260123|14:17:02.621060|S|100|78.41|0|100
A|FBTC|20260123|14:17:02.621060|S|132|78.405|0|132
A|FBTC|20260123|14:21:13.570926|S|83|78.385|0|83
A|FBTC|20260123|14:29:38.705328|S|100|78.25|0|100
A|FBTC|20260123|14:57:31.519774|S|100|78.35|0|100
A|FBTC|20260123|15:17:25.166317|S|100|78.41|0|100
A|FBTC|20260123|15:28:15.807182|S|180|78.225|0|180
A|FBTC|20260123|15:28:15.822790|S|200|78.235|0|200
A|FBTC|20260123|15:30:12.260637|S|2|78.055|0|2
A|FBTC|20260123|15:30:30.041431|S|190|78.045|0|190
A|FBTC|20260123|15:30:30.041515|S|250|78.045|0|250
A|FBTC|20260123|15:31:49.408728|S|454|77.815|0|454
A|FBTC|20260123|15:34:18.499744|S|240|77.845|0|240
A|FBTC|20260123|15:35:29.232262|S|345|77.895|0|345
A|FBTC|20260123|15:38:03.709188|S|208|77.745|0|208
A|FBTC|20260123|15:39:30.835282|S|306|77.765|0|306
A|FBTC|20260123|15:59:47.515075|S|200|77.875|0|200
A|FBTC|20260123|15:59:50.007513|S|50|77.885|0|50
A|FBUF|20260123|12:14:44.900157|S|6|31.08|0|6
A|FBUF|20260123|13:00:14.929968|S|7|31.01|0|7
A|FBUF|20260123|14:00:17.345066|S|15|31.05|0|15
A|FBY|20260123|11:48:26.403353|S|100|12.39|0|100
A|FBY|20260123|11:53:34.066465|S|100|12.39|0|100
A|FBY|20260123|14:21:03.550467|S|100|12.44|0|100
A|FBYD|20260123|10:00:55.646248|S|5|6.49|0|5
A|FBYD|20260123|10:01:33.595764|S|25|6.49|0|25
A|FBYD|20260123|10:04:45.063034|S|85|6.37|0|85
A|FBYD|20260123|11:15:44.487149|S|100|7.07|0|100
A|FBYD|20260123|12:27:39.215826|S|30|7.21|0|30
A|FBYD|20260123|12:47:45.673987|S|3|6.94|0|3
A|FBYD|20260123|15:05:04.777566|S|1|6.83|0|1
A|FBYD|20260123|15:08:50.634433|S|1|6.9|0|1
A|FBYD|20260123|15:10:37.721551|S|1|6.9|0|1
A|FBYD|20260123|15:12:49.685611|S|1|6.91|0|1
A|FC|20260123|14:38:53.800538|S|200|20.99|0|200
A|FCAL|20260123|10:27:04.169265|S|50|49.38|0|50
A|FCAP|20260123|09:50:58.385030|S|1|53.07|0|1
A|FCAP|20260123|10:01:27.708636|S|1|53.04|0|1
A|FCAP|20260123|10:12:22.262737|S|1|52.98|0|1
A|FCAP|20260123|12:39:21.285210|S|7|51.82|0|7
A|FCAP|20260123|12:44:22.039241|S|1|51.8|0|1
A|FCAP|20260123|12:49:50.996638|S|3|51.78|0|3
A|FCAP|20260123|12:55:30.124990|S|1|51.81|0|1
A|FCAP|20260123|12:57:50.837741|S|2|51.79|0|2
A|FCAP|20260123|13:07:58.827951|S|1|51.79|0|1
A|FCAP|20260123|13:08:42.901031|S|2|51.79|0|2
A|FCAP|20260123|15:59:32.017513|S|10|51.44|0|10
A|FCAP|20260123|15:59:32.157941|S|1|51.44|0|1
A|FCAP|20260123|15:59:32.169335|S|7|51.44|0|7
A|FCEF|20260123|12:41:06.110349|S|100|23.43|0|100
A|FCEF|20260123|13:34:27.959800|S|100|23.41|0|100
A|FCEL|20260123|10:17:20.878235|S|100|10.255|0|100
A|FCEL|20260123|10:53:41.357393|S|87|10.45|0|87
A|FCEL|20260123|12:52:19.293354|S|90|10.43|0|90
A|FCEL|20260123|13:34:00.127265|S|117|10.28|0|117
A|FCEL|20260123|15:05:31.341209|S|17|10|0|17
A|FCEL|20260123|15:11:33.400355|S|25|9.94|0|25
A|FCEL|20260123|15:11:39.543343|S|100|9.94|0|100
A|FCEL|20260123|15:14:32.831401|S|25|9.97|0|25
A|FCEL|20260123|15:27:48.182902|S|100|10.01|0|100
A|FCEL|20260123|15:30:44.223728|S|50|9.86|0|50
A|FCF|20260123|13:30:14.138108|S|10|17.39|0|10
A|FCF|20260123|13:30:14.138108|S|138|17.39|0|138
A|FCF|20260123|13:39:34.504584|S|18|17.37|0|18
A|FCF|20260123|15:16:55.096385|S|1|17.42|0|1
A|FCFS|20260123|15:11:31.627895|S|100|168.4|0|100
A|FCFY|20260123|12:40:24.807071|S|1|27.55|0|1
A|FCG|20260123|09:34:48.050424|S|100|24.83|0|100
A|FCG|20260123|11:41:23.366134|S|100|24.57|0|100
A|FCG|20260123|12:11:05.585025|S|100|24.58|0|100
A|FCG|20260123|13:24:20.228603|S|100|24.6|0|100
A|FCG|20260123|14:36:40.911366|S|106|24.455|0|106
A|FCG|20260123|15:15:11.835908|S|100|24.54|0|100
A|FCG|20260123|15:30:00.985460|S|100|24.52|0|100
A|FCG|20260123|15:30:01.047882|S|100|24.51|0|100
A|FCG|20260123|15:30:02.849008|S|100|24.47|0|100
A|FCG|20260123|15:30:03.064325|S|19|24.48|0|19
A|FCG|20260123|15:30:03.064472|S|195|24.48|0|195
A|FCG|20260123|15:32:29.832662|S|200|24.5|0|200
A|FCNCA|20260123|09:48:07.794915|S|1|2056.48|0|1
A|FCNCA|20260123|10:05:20.590668|S|5|2060.1|0|5
A|FCNCA|20260123|10:11:50.512302|S|9|2055.37|0|9
A|FCNCA|20260123|10:50:59.401467|S|10|2015.15|0|10
A|FCNCA|20260123|10:53:00.091895|S|9|2017.63|0|9
A|FCNCA|20260123|11:02:32.314283|S|10|2004.12|0|10
A|FCNCA|20260123|14:02:14.336596|S|10|2035.01|0|10
A|FCNCA|20260123|14:02:14.336596|S|2|2035|0|2
A|FCNCA|20260123|14:02:14.336901|S|8|2035|0|8
A|FCNCA|20260123|14:02:14.336901|S|10|2035|0|10
A|FCNCA|20260123|14:32:49.870735|S|30|2030.27|0|30
A|FCNCA|20260123|14:32:49.870735|S|13|2030.05|0|13
A|FCNCA|20260123|14:33:23.462053|S|77|2030.05|0|77
A|FCNCA|20260123|14:33:47.523934|S|10|2031.4|0|10
A|FCNCA|20260123|14:34:11.726146|S|10|2031.34|0|10
A|FCNCA|20260123|14:34:20.012757|S|4|2031.33|0|4
A|FCNCA|20260123|14:34:20.012757|S|10|2031.33|0|10
A|FCNCA|20260123|14:34:20.012757|S|10|2031.33|0|10
A|FCNCA|20260123|14:34:20.012757|S|10|2031.33|0|10
A|FCNCA|20260123|14:52:10.270829|S|10|2025.93|0|10
A|FCNCA|20260123|14:52:10.270829|S|3|2025.93|0|3
A|FCNCA|20260123|14:52:10.272462|S|10|2025.93|0|10
A|FCNCA|20260123|14:52:10.272462|S|9|2025.93|0|9
A|FCNCA|20260123|14:52:26.423280|S|10|2027.97|0|10
A|FCNCA|20260123|15:13:20.518161|S|4|2030.01|0|4
A|FCNCA|20260123|15:13:20.518161|S|5|2030|0|5
A|FCNCA|20260123|15:17:54.183327|S|7|2031.01|0|7
A|FCNCA|20260123|15:17:54.183352|S|3|2031.01|0|3
A|FCNCA|20260123|15:19:41.666766|S|3|2032.24|0|3
A|FCNCA|20260123|15:20:08.931909|S|6|2032.24|0|6
A|FCNCA|20260123|15:20:08.931928|S|1|2032.24|0|1
A|FCNCA|20260123|15:20:08.931929|S|6|2032.24|0|6
A|FCNCA|20260123|15:20:08.931929|S|10|2032.24|0|10
A|FCNCA|20260123|15:20:27.505626|S|20|2032.24|0|20
A|FCNCA|20260123|15:20:27.505626|S|4|2032.24|0|4
A|FCNCA|20260123|15:30:35.931487|S|1|2028.39|0|1
A|FCNCA|20260123|15:32:31.392202|S|8|2028.68|0|8
A|FCNCA|20260123|15:37:17.181815|S|10|2020|0|10
A|FCNCA|20260123|15:37:17.181815|S|10|2020|0|10
A|FCNCA|20260123|15:37:17.181845|S|10|2020|0|10
A|FCNCA|20260123|15:37:17.181846|S|10|2020|0|10
A|FCNCA|20260123|15:54:18.525778|S|4|2023.71|0|4
A|FCNCA|20260123|15:55:40.164820|S|10|2019.92|0|10
A|FCNCA|20260123|15:55:40.165176|S|10|2019.92|0|10
A|FCNCA|20260123|15:55:40.165299|S|10|2019.92|0|10
A|FCO|20260123|09:30:00.110229|E|6398|3.09|69990|116
A|FCO|20260123|09:30:00.110229|S|6398|3.09|69990|2405
A|FCO|20260123|10:29:47.493685|S|105|3.12|0|105
A|FCO|20260123|11:02:31.646477|E|235|3.11|0|235
A|FCO|20260123|11:37:29.328476|S|210|3.105|0|210
A|FCO|20260123|13:30:07.835204|S|100|3.12|0|100
A|FCO|20260123|13:41:26.830701|S|75|3.13|0|75
A|FCO|20260123|16:00:00.079900|S|1700|3.14|100251|1536
A|FCPT|20260123|14:35:40.397467|S|62|24.28|0|62
A|FCPT|20260123|14:52:05.387006|S|30|24.34|0|30
A|FCT|20260123|12:08:49.930682|S|100|10.09|0|100
A|FCX|20260123|09:31:03.472082|S|200|59.16|0|200
A|FCX|20260123|09:31:03.679791|S|100|59.11|0|100
A|FCX|20260123|09:31:07.140168|S|50|58.93|0|50
A|FCX|20260123|09:31:52.073548|S|100|59.135|0|100
A|FCX|20260123|09:32:27.579117|S|200|58.875|0|200
A|FCX|20260123|09:34:49.211687|S|50|58.76|0|50
A|FCX|20260123|09:36:56.771628|S|50|58.97|0|50
A|FCX|20260123|09:39:37.776666|S|12|59.2|0|12
A|FCX|20260123|09:42:17.962961|S|50|59.35|0|50
A|FCX|20260123|09:43:06.709779|S|100|59.31|0|100
A|FCX|20260123|09:47:59.578934|S|150|59.42|0|150
A|FCX|20260123|09:49:34.067464|S|100|59.57|0|100
A|FCX|20260123|09:50:07.148367|S|1|59.54|0|1
A|FCX|20260123|09:51:05.542514|S|1|59.79|0|1
A|FCX|20260123|09:51:36.628314|S|150|59.88|0|150
A|FCX|20260123|09:52:11.752795|S|100|59.87|0|100
A|FCX|20260123|09:52:32.087248|S|12|60.105|0|12
A|FCX|20260123|09:52:32.087819|S|12|60.095|0|12
A|FCX|20260123|09:54:59.329314|S|300|60.31|0|300
A|FCX|20260123|10:03:25.770398|S|100|60.2|0|100
A|FCX|20260123|10:03:52.010942|S|100|60.21|0|100
A|FCX|20260123|10:05:44.898296|S|490|60.35|0|490
A|FCX|20260123|10:05:44.899352|S|290|60.34|0|290
A|FCX|20260123|10:06:03.282831|S|12|60.34|0|12
A|FCX|20260123|10:06:37.129855|S|100|60.31|0|100
A|FCX|20260123|10:06:37.935526|S|18|60.27|0|18
A|FCX|20260123|10:07:24.907014|S|50|60.3|0|50
A|FCX|20260123|10:16:20.070718|S|200|59.86|0|200
A|FCX|20260123|10:28:40.193066|S|100|59.98|0|100
A|FCX|20260123|10:31:14.102238|S|1|59.93|0|1
A|FCX|20260123|10:33:06.338113|S|36|59.87|0|36
A|FCX|20260123|10:42:42.508082|S|100|59.5|0|100
A|FCX|20260123|10:42:42.508098|S|100|59.5|0|100
A|FCX|20260123|10:59:12.054584|S|17|59.46|0|17
A|FCX|20260123|11:05:52.455567|S|100|59.66|0|100
A|FCX|20260123|11:14:31.653897|S|100|59.655|0|100
A|FCX|20260123|11:16:53.394982|S|100|59.77|0|100
A|FCX|20260123|11:18:21.475161|S|100|59.85|0|100
A|FCX|20260123|11:27:20.243854|S|20|59.81|0|20
A|FCX|20260123|11:27:20.243922|S|80|59.81|0|80
A|FCX|20260123|11:37:57.059152|S|18|60.27|0|18
A|FCX|20260123|11:37:57.059169|S|82|60.27|0|82
A|FCX|20260123|12:03:45.422451|S|100|60.335|0|100
A|FCX|20260123|12:10:15.021608|S|100|60.445|0|100
A|FCX|20260123|12:34:48.631137|S|200|60.48|0|200
A|FCX|20260123|13:00:04.595305|S|100|60.345|0|100
A|FCX|20260123|13:36:18.402502|S|1|60.58|0|1
A|FCX|20260123|13:51:35.466943|S|50|60.22|0|50
A|FCX|20260123|14:01:47.034239|S|100|60.39|0|100
A|FCX|20260123|14:02:20.773092|S|18|60.4|0|18
A|FCX|20260123|14:24:11.840172|S|5|60.61|0|5
A|FCX|20260123|14:27:15.551199|S|200|60.55|0|200
A|FCX|20260123|14:32:20.787037|S|154|60.53|0|154
A|FCX|20260123|15:18:06.097025|S|80|60.66|0|80
A|FCX|20260123|15:19:30.938707|S|80|60.73|0|80
A|FCX|20260123|15:25:30.071517|S|100|60.74|0|100
A|FCX|20260123|15:30:01.873737|S|150|60.34|0|150
A|FCX|20260123|15:30:07.382191|S|70|60.26|0|70
A|FCX|20260123|15:30:08.753173|S|150|60.27|0|150
A|FCX|20260123|15:30:08.753297|S|60|60.27|0|60
A|FCX|20260123|15:30:08.753401|S|90|60.27|0|90
A|FCX|20260123|15:30:12.449646|S|100|60.23|0|100
A|FCX|20260123|15:30:13.767933|S|150|60.23|0|150
A|FCX|20260123|15:30:14.841765|S|225|60.24|0|225
A|FCX|20260123|15:30:18.906328|S|100|60.285|0|100
A|FCX|20260123|15:30:56.221253|S|100|60.385|0|100
A|FCX|20260123|15:31:52.718815|S|100|60.395|0|100
A|FCX|20260123|15:33:09.264950|S|100|60.5|0|100
A|FCX|20260123|15:33:39.657486|S|100|60.545|0|100
A|FCX|20260123|15:34:48.196777|S|58|60.585|0|58
A|FCX|20260123|15:35:53.043581|S|100|60.515|0|100
A|FCX|20260123|15:36:06.963226|S|100|60.515|0|100
A|FCX|20260123|15:36:16.780370|S|100|60.5|0|100
A|FCX|20260123|15:39:04.293195|S|100|60.605|0|100
A|FCX|20260123|15:39:18.770584|S|100|60.605|0|100
A|FCX|20260123|15:40:00.404414|S|100|60.575|0|100
A|FCX|20260123|15:40:08.296676|S|100|60.585|0|100
A|FCX|20260123|15:40:23.744303|S|100|60.605|0|100
A|FCX|20260123|15:40:38.340038|S|100|60.625|0|100
A|FCX|20260123|15:40:53.378658|S|100|60.635|0|100
A|FCX|20260123|15:41:02.959518|S|100|60.645|0|100
A|FCX|20260123|15:41:17.335974|S|100|60.615|0|100
A|FCX|20260123|15:41:39.862334|S|100|60.585|0|100
A|FCX|20260123|15:42:04.111199|S|100|60.585|0|100
A|FCX|20260123|15:42:05.216909|S|150|60.57|0|150
A|FCX|20260123|15:42:05.217005|S|50|60.57|0|50
A|FCX|20260123|15:43:04.652469|S|100|60.555|0|100
A|FCX|20260123|15:43:42.136793|S|100|60.585|0|100
A|FCX|20260123|15:43:57.056066|S|100|60.565|0|100
A|FCX|20260123|15:44:15.179851|S|100|60.565|0|100
A|FCX|20260123|15:45:31.742471|S|100|60.655|0|100
A|FCX|20260123|15:45:54.271135|S|21|60.615|0|21
A|FCX|20260123|15:49:26.109186|S|200|60.485|0|200
A|FCX|20260123|15:50:00.391389|S|100|60.47|0|100
A|FCX|20260123|15:50:00.391469|S|21|60.47|0|21
A|FCX|20260123|15:50:00.391500|S|100|60.47|0|100
A|FCX|20260123|15:50:00.391500|S|179|60.47|0|179
A|FCX|20260123|15:55:00.040361|S|70|60.63|0|70
A|FCX|20260123|15:55:00.642205|S|150|60.52|0|150
A|FCX|20260123|15:56:56.601246|S|24|60.52|0|24
A|FCX|20260123|15:58:55.424723|S|100|60.51|0|100
A|FCX|20260123|15:59:23.566148|S|100|60.475|0|100
A|FCX|20260123|15:59:37.622439|S|100|60.45|0|100
A|FCX|20260123|15:59:37.622439|S|100|60.45|0|100
A|FDEC|20260123|13:29:43.873161|S|93|51.44|0|93
A|FDEM|20260123|09:42:55.557911|S|2|32.83|0|2
A|FDEM|20260123|09:42:56.475750|S|2|32.83|0|2
A|FDEM|20260123|09:42:57.349228|S|2|32.83|0|2
A|FDEM|20260123|09:42:58.094973|S|2|32.83|0|2
A|FDEM|20260123|09:43:01.856036|S|2|32.81|0|2
A|FDEM|20260123|09:43:02.739839|S|2|32.81|0|2
A|FDEM|20260123|09:45:33.643117|S|138|32.8|0|138
A|FDEM|20260123|09:45:33.643917|S|100|32.8|0|100
A|FDEM|20260123|09:46:12.146404|S|5|32.79|0|5
A|FDEM|20260123|10:00:20.614846|S|30|32.85|0|30
A|FDEM|20260123|13:56:20.295266|S|2|33.06|0|2
A|FDEM|20260123|13:56:21.104324|S|2|33.06|0|2
A|FDEM|20260123|13:56:21.766472|S|2|33.06|0|2
A|FDEM|20260123|13:56:22.428550|S|2|33.06|0|2
A|FDEM|20260123|13:56:23.173064|S|2|33.06|0|2
A|FDEM|20260123|13:56:23.931247|S|2|33.06|0|2
A|FDEM|20260123|13:56:24.685667|S|2|33.06|0|2
A|FDEM|20260123|13:56:27.207625|S|2|33.04|0|2
A|FDEM|20260123|13:56:27.956305|S|2|33.04|0|2
A|FDEM|20260123|13:56:28.761886|S|2|33.04|0|2
A|FDEM|20260123|13:56:33.670613|S|2|33.03|0|2
A|FDEM|20260123|13:56:34.407021|S|2|33.03|0|2
A|FDEM|20260123|15:14:48.085665|S|2|33.13|0|2
A|FDEM|20260123|15:14:48.994879|S|2|33.13|0|2
A|FDEM|20260123|15:14:49.873109|S|2|33.13|0|2
A|FDEM|20260123|15:14:50.674205|S|2|33.13|0|2
A|FDEM|20260123|15:15:01.953493|S|2|33.13|0|2
A|FDEM|20260123|15:15:03.212854|S|2|33.13|0|2
A|FDEM|20260123|15:15:03.875971|S|2|33.13|0|2
A|FDEM|20260123|15:15:04.663063|S|2|33.13|0|2
A|FDEM|20260123|15:15:07.997171|S|2|33.11|0|2
A|FDEM|20260123|15:15:08.852257|S|2|33.11|0|2
A|FDEM|20260123|15:15:09.615405|S|2|33.11|0|2
A|FDEM|20260123|15:15:10.351185|S|2|33.11|0|2
A|FDEM|20260123|15:55:04.796554|S|167|33.1|0|167
A|FDL|20260123|11:53:50.188504|S|500|46.365|0|500
A|FDL|20260123|12:59:31.753095|S|100|46.32|0|100
A|FDL|20260123|13:04:35.063297|S|100|46.32|0|100
A|FDL|20260123|13:25:51.962110|S|100|46.33|0|100
A|FDL|20260123|14:26:18.314721|S|100|46.43|0|100
A|FDL|20260123|14:35:55.413822|S|100|46.39|0|100
A|FDL|20260123|15:09:58.219564|S|100|46.41|0|100
A|FDL|20260123|15:30:02.473846|S|100|46.4|0|100
A|FDL|20260123|15:30:40.606570|S|100|46.4|0|100
A|FDMT|20260123|14:38:13.198571|S|1|7.96|0|1
A|FDMT|20260123|15:42:20.380028|S|37|8.04|0|37
A|FDN|20260123|13:40:20.292409|S|1|262.99|0|1
A|FDP|20260123|15:22:50.292747|S|10|38.04|0|10
A|FDP|20260123|15:38:53.282605|S|7|38.15|0|7
A|FDS|20260123|09:31:05.217035|S|57|288.54|0|57
A|FDS|20260123|09:36:20.835041|S|6|289.38|0|6
A|FDS|20260123|10:53:50.461817|S|40|286.92|0|40
A|FDS|20260123|10:53:50.461845|S|30|286.92|0|30
A|FDS|20260123|13:08:34.477706|S|8|285.55|0|8
A|FDS|20260123|15:59:39.509432|S|20|286.29|0|20
A|FDSB|20260123|14:32:25.486644|S|100|15.04|0|100
A|FDUS|20260123|09:33:45.006351|S|1|19.75|0|1
A|FDUS|20260123|11:13:35.769161|S|1|19.6|0|1
A|FDUS|20260123|14:16:00.301421|S|30|19.58|0|30
A|FDV|20260123|11:54:14.344454|S|38|29.59|0|38
A|FDV|20260123|12:55:46.595525|S|43|29.58|0|43
A|FDX|20260123|14:07:23.335242|S|3|304.63|0|3
A|FDX|20260123|15:16:31.946730|S|50|304.56|0|50
A|FDX|20260123|15:40:20.654018|S|3|304.44|0|3
A|FDX|20260123|15:40:20.654247|S|3|304.42|0|3
A|FDX|20260123|15:51:04.570262|S|100|303.73|0|100
A|FDX|20260123|15:59:44.583089|S|80|304.19|0|80
A|FE|20260123|09:39:22.876788|S|100|46.79|0|100
A|FE|20260123|10:59:33.011625|S|100|46.29|0|100
A|FE|20260123|14:23:00.649125|S|100|46.45|0|100
A|FE|20260123|14:24:29.097226|S|120|46.44|0|120
A|FE|20260123|14:24:29.108576|S|172|46.44|0|172
A|FE|20260123|14:34:45.044652|S|120|46.42|0|120
A|FE|20260123|14:37:32.882776|S|200|46.43|0|200
A|FE|20260123|14:37:32.883454|S|83|46.43|0|83
A|FE|20260123|14:37:32.884916|S|16|46.43|0|16
A|FE|20260123|14:42:29.660498|S|374|46.44|0|374
A|FE|20260123|14:46:03.488489|S|261|46.41|0|261
A|FE|20260123|15:25:41.263675|S|100|46.43|0|100
A|FE|20260123|15:26:07.610656|S|2|46.44|0|2
A|FE|20260123|15:41:08.826546|S|100|46.47|0|100
A|FE|20260123|15:41:08.827418|S|100|46.47|0|100
A|FE|20260123|15:50:00.971308|S|130|46.6|0|130
A|FE|20260123|15:50:16.467600|S|1|46.59|0|1
A|FE|20260123|15:59:01.376105|S|100|46.59|0|100
A|FE|20260123|15:59:55.497738|S|41|46.57|0|41
A|FE|20260123|15:59:55.497759|S|41|46.57|0|41
A|FE|20260123|15:59:55.497785|S|39|46.57|0|39
A|FEBU|20260123|11:37:25.031374|S|100|27.98|0|100
A|FEIM|20260123|14:17:45.578722|S|1|53.16|0|1
A|FELC|20260123|15:10:12.046435|S|90|38.27|0|90
A|FELC|20260123|15:10:12.046549|S|41|38.27|0|41
A|FELC|20260123|15:10:12.046549|S|110|38.27|0|110
A|FELC|20260123|15:55:58.527927|S|100|38.28|0|100
A|FELC|20260123|15:57:39.073778|S|100|38.28|0|100
A|FELE|20260123|15:04:27.900103|S|26|99.95|0|26
A|FELE|20260123|15:04:58.404493|S|2|99.95|0|2
A|FELE|20260123|15:05:39.678272|S|41|99.95|0|41
A|FELE|20260123|15:05:39.678273|S|9|100.02|0|9
A|FELE|20260123|15:06:15.800570|S|2|99.96|0|2
A|FELE|20260123|15:06:27.177815|S|9|99.96|0|9
A|FELE|20260123|15:06:33.897212|S|1|99.96|0|1
A|FELE|20260123|15:07:59.099986|S|3|99.96|0|3
A|FELG|20260123|15:50:51.046179|S|100|40.99|0|100
A|FELV|20260123|12:51:17.459817|S|9|35.61|0|9
A|FEMB|20260123|10:45:30.484305|S|47|30.2|0|47
A|FEMB|20260123|10:47:11.725712|S|69|30.2|0|69
A|FEMB|20260123|10:47:11.725785|S|91|30.2|0|91
A|FEMB|20260123|12:34:26.793075|S|146|30.25|0|146
A|FEMB|20260123|12:34:26.793130|S|12|30.25|0|12
A|FEMB|20260123|15:13:14.358429|S|3|30.29|0|3
A|FEMB|20260123|15:13:14.358446|S|10|30.29|0|10
A|FEMB|20260123|15:13:14.358544|S|14|30.29|0|14
A|FEMB|20260123|15:49:05.786859|S|9|30.31|0|9
A|FEMY|20260123|09:49:25.796175|S|100|.6288|0|100
A|FEMY|20260123|12:44:53.680872|S|100|.616|0|100
A|FENC|20260123|10:08:48.549658|S|40|7.75|0|40
A|FENI|20260123|10:58:46.316684|S|38|38|0|38
A|FENI|20260123|12:22:48.217179|S|200|38.09|0|200
A|FENI|20260123|13:46:05.928638|S|130|38.115|0|130
A|FENI|20260123|14:04:14.319198|S|100|38.155|0|100
A|FENI|20260123|14:57:33.770973|S|100|38.21|0|100
A|FENI|20260123|15:50:48.837109|S|100|38.205|0|100
A|FENY|20260123|09:36:00.843857|S|200|27.6|0|200
A|FENY|20260123|10:15:31.062744|S|200|27.48|0|200
A|FENY|20260123|12:19:38.740727|S|200|27.42|0|200
A|FENY|20260123|12:35:53.302981|S|200|27.36|0|200
A|FENY|20260123|12:55:03.283381|S|200|27.34|0|200
A|FENY|20260123|14:37:47.728292|S|200|27.32|0|200
A|FENY|20260123|15:30:03.751244|S|200|27.3|0|200
A|FENY|20260123|15:52:49.690039|S|200|27.25|0|200
A|FEPI|20260123|10:46:06.342830|S|1|45.24|0|1
A|FEPI|20260123|10:52:19.266721|S|2|45.27|0|2
A|FEPI|20260123|14:50:59.489009|S|64|45.17|0|64
A|FEPI|20260123|14:57:19.065387|S|64|45.17|0|64
A|FER|20260123|09:30:15.810464|S|10|66.56|0|10
A|FER|20260123|09:36:20.320387|S|20|66.37|0|20
A|FER|20260123|09:43:34.224945|S|10|66.19|0|10
A|FER|20260123|09:52:55.636588|S|20|66.62|0|20
A|FER|20260123|10:04:58.094277|S|20|66.69|0|20
A|FER|20260123|10:29:51.169312|S|20|66.9|0|20
A|FER|20260123|10:35:08.835232|S|10|66.98|0|10
A|FER|20260123|10:47:48.390335|S|20|67.04|0|20
A|FER|20260123|10:55:43.416554|S|9|66.98|0|9
A|FER|20260123|13:00:30.504648|S|25|66.605|0|25
A|FER|20260123|13:29:54.375544|S|100|66.9|0|100
A|FER|20260123|13:44:46.151684|S|9|66.86|0|9
A|FER|20260123|13:44:47.153851|S|9|66.86|0|9
A|FER|20260123|13:45:20.144717|S|37|66.88|0|37
A|FER|20260123|13:49:38.339636|S|100|66.86|0|100
A|FER|20260123|15:48:39.643834|S|10|67.11|0|10
A|FER|20260123|15:52:41.129880|S|25|67.13|0|25
A|FER|20260123|15:59:03.691518|S|59|67.11|0|59
A|FER|20260123|15:59:04.054013|S|150|67.11|0|150
A|FER|20260123|15:59:17.578667|S|150|67.07|0|150
A|FER|20260123|15:59:17.579219|S|50|67.07|0|50
A|FERG|20260123|09:30:13.631425|S|10|252.48|0|10
A|FERG|20260123|09:31:20.659842|S|10|253.53|0|10
A|FERG|20260123|10:17:02.864863|S|4|250.92|0|4
A|FERG|20260123|10:17:02.864864|S|5|250.92|0|5
A|FERG|20260123|10:17:02.864864|S|8|250.92|0|8
A|FERG|20260123|10:17:02.864865|S|12|250.92|0|12
A|FERG|20260123|10:17:02.864865|S|6|250.92|0|6
A|FERG|20260123|10:17:02.864865|S|9|250.92|0|9
A|FERG|20260123|10:17:02.864866|S|13|250.92|0|13
A|FERG|20260123|10:30:50.147864|S|1|251.34|0|1
A|FERG|20260123|11:43:11.410797|S|34|251.44|0|34
A|FERG|20260123|12:29:05.604182|S|39|251.81|0|39
A|FERG|20260123|12:29:08.603960|S|23|251.81|0|23
A|FERG|20260123|13:19:41.543219|S|35|252.27|0|35
A|FERG|20260123|13:22:09.800496|S|1|252.06|0|1
A|FERG|20260123|15:36:43.789245|S|2|253.94|0|2
A|FERG|20260123|15:44:04.903891|S|11|253.95|0|11
A|FET|20260123|10:50:09.672184|S|100|43.5|0|100
A|FET|20260123|11:39:14.361132|S|100|45.19|0|100
A|FETH|20260123|09:35:55.110784|S|100|29.03|0|100
A|FETH|20260123|09:36:52.603800|S|100|29.06|0|100
A|FETH|20260123|09:38:23.675981|S|100|28.9|0|100
A|FETH|20260123|09:39:47.546995|S|100|28.88|0|100
A|FETH|20260123|09:39:51.961664|S|100|28.86|0|100
A|FETH|20260123|09:40:12.981917|S|1|28.855|0|1
A|FETH|20260123|09:47:58.183621|S|100|28.9|0|100
A|FETH|20260123|09:51:58.313950|S|100|29.12|0|100
A|FETH|20260123|09:53:51.127085|S|100|29.06|0|100
A|FETH|20260123|09:55:54.945169|S|100|29.01|0|100
A|FETH|20260123|09:57:58.999684|S|100|29.06|0|100
A|FETH|20260123|10:02:50.860527|S|100|29.03|0|100
A|FETH|20260123|10:03:20.312284|S|4|29.08|0|4
A|FETH|20260123|10:04:02.838414|S|100|29.09|0|100
A|FETH|20260123|10:07:28.921411|S|100|29.08|0|100
A|FETH|20260123|10:08:24.336014|S|100|29.08|0|100
A|FETH|20260123|10:10:01.499497|S|100|29.04|0|100
A|FETH|20260123|10:10:15.931831|S|100|29.05|0|100
A|FETH|20260123|10:11:48.048106|S|100|29.08|0|100
A|FETH|20260123|10:16:40.149815|S|100|28.95|0|100
A|FETH|20260123|10:16:50.634087|S|100|28.94|0|100
A|FETH|20260123|10:17:02.843067|S|100|28.91|0|100
A|FETH|20260123|10:18:21.974054|S|100|28.97|0|100
A|FETH|20260123|10:20:02.314008|S|100|28.98|0|100
A|FETH|20260123|10:20:02.314008|S|100|28.98|0|100
A|FETH|20260123|10:20:51.866682|S|100|29.14|0|100
A|FETH|20260123|10:21:25.088653|S|15|29.17|0|15
A|FETH|20260123|10:33:29.992151|S|100|29.16|0|100
A|FETH|20260123|10:38:28.396424|S|100|29.23|0|100
A|FETH|20260123|10:39:30.621058|S|100|29.31|0|100
A|FETH|20260123|10:48:11.973194|S|100|29.35|0|100
A|FETH|20260123|10:48:12.170323|S|100|29.37|0|100
A|FETH|20260123|10:52:31.340031|S|100|29.37|0|100
A|FETH|20260123|11:01:05.287074|S|100|29.42|0|100
A|FETH|20260123|11:01:54.632290|S|24|29.5|0|24
A|FETH|20260123|11:03:43.944995|S|100|29.48|0|100
A|FETH|20260123|11:05:16.034227|S|72|29.49|0|72
A|FETH|20260123|11:05:16.034840|S|12|29.49|0|12
A|FETH|20260123|11:10:17.220141|S|278|29.485|0|278
A|FETH|20260123|11:17:46.457484|S|100|29.45|0|100
A|FETH|20260123|11:38:01.981410|S|100|29.62|0|100
A|FETH|20260123|11:41:00.278865|S|100|29.61|0|100
A|FETH|20260123|11:41:01.175597|S|100|29.61|0|100
A|FETH|20260123|11:41:27.981407|S|100|29.66|0|100
A|FETH|20260123|11:42:47.169378|S|100|29.6|0|100
A|FETH|20260123|11:42:55.124751|S|100|29.6|0|100
A|FETH|20260123|11:43:03.279057|S|100|29.59|0|100
A|FETH|20260123|11:45:15.530405|S|100|29.64|0|100
A|FETH|20260123|11:47:00.862425|S|100|29.63|0|100
A|FETH|20260123|11:54:00.282090|S|100|29.6|0|100
A|FETH|20260123|11:59:08.090792|S|100|29.555|0|100
A|FETH|20260123|12:15:01.386932|S|100|29.61|0|100
A|FETH|20260123|12:20:11.928425|S|100|29.69|0|100
A|FETH|20260123|12:24:22.051788|S|75|29.66|0|75
A|FETH|20260123|12:24:22.052194|S|25|29.66|0|25
A|FETH|20260123|12:26:02.020714|S|100|29.75|0|100
A|FETH|20260123|12:26:11.138155|S|100|29.82|0|100
A|FETH|20260123|12:26:13.023303|S|100|29.83|0|100
A|FETH|20260123|12:26:13.317391|S|100|29.83|0|100
A|FETH|20260123|12:26:14.144757|S|100|29.84|0|100
A|FETH|20260123|12:27:45.551291|S|100|29.84|0|100
A|FETH|20260123|12:35:56.823806|S|28|29.9|0|28
A|FETH|20260123|12:35:56.879004|S|100|29.9|0|100
A|FETH|20260123|12:36:40.819100|S|100|30|0|100
A|FETH|20260123|12:36:40.842284|S|100|30.03|0|100
A|FETH|20260123|12:40:52.129804|S|20|29.95|0|20
A|FETH|20260123|12:55:32.176928|S|100|29.8|0|100
A|FETH|20260123|13:08:19.187080|S|53|29.88|0|53
A|FETH|20260123|13:32:19.932405|S|100|29.92|0|100
A|FETH|20260123|14:01:27.537434|S|100|29.71|0|100
A|FETH|20260123|14:01:27.545257|S|100|29.71|0|100
A|FETH|20260123|14:17:23.358807|S|100|29.5|0|100
A|FETH|20260123|14:18:18.193700|S|100|29.53|0|100
A|FETH|20260123|14:19:03.689663|S|100|29.54|0|100
A|FETH|20260123|14:19:04.254005|S|100|29.53|0|100
A|FETH|20260123|14:30:14.378363|S|100|29.48|0|100
A|FETH|20260123|14:30:14.381282|S|100|29.48|0|100
A|FETH|20260123|14:35:38.714986|S|100|29.4|0|100
A|FETH|20260123|14:35:38.723373|S|100|29.4|0|100
A|FETH|20260123|14:50:03.769259|S|100|29.4|0|100
A|FETH|20260123|14:56:16.739589|S|100|29.46|0|100
A|FETH|20260123|15:40:00.772202|S|100|29.26|0|100
A|FETH|20260123|15:46:22.475171|S|100|29.24|0|100
A|FETH|20260123|15:47:30.974815|S|100|29.22|0|100
A|FETH|20260123|15:53:12.370076|S|100|29.23|0|100
A|FETH|20260123|15:55:22.090663|S|100|29.32|0|100
A|FETH|20260123|15:55:22.090675|S|600|29.32|0|600
A|FETH|20260123|15:59:00.000557|S|7|29.335|0|7
A|FETH|20260123|15:59:00.009948|S|26|29.34|0|26
A|FETH|20260123|15:59:04.549923|S|100|29.35|0|100
A|FETH|20260123|15:59:29.680741|S|6|29.3|0|6
A|FEZ|20260123|10:02:04.301714|S|200|66.205|0|200
A|FEZ|20260123|10:02:04.301714|S|100|66.21|0|100
A|FEZ|20260123|10:02:04.307969|S|100|66.21|0|100
A|FEZ|20260123|10:17:02.843030|S|100|66.16|0|100
A|FEZ|20260123|10:23:30.937214|S|100|66.28|0|100
A|FEZ|20260123|11:08:33.963021|S|100|66.36|0|100
A|FEZ|20260123|13:12:15.503035|S|100|66.46|0|100
A|FEZ|20260123|15:59:37.054266|S|100|66.71|0|100
A|FFAI|20260123|11:07:49.514326|S|1100|1.035|0|1100
A|FFAI|20260123|11:10:58.729829|S|4133|1.035|0|4133
A|FFAI|20260123|15:14:01.432308|S|100|1.02|0|100
A|FFAI|20260123|15:14:58.007601|S|100|1.02|0|100
A|FFAI|20260123|15:57:47.937696|S|900|1.025|0|900
A|FFBC|20260123|12:43:11.890563|S|100|27.07|0|100
A|FFBC|20260123|12:55:42.191522|S|63|27.03|0|63
A|FFBC|20260123|12:55:42.191834|S|37|27.03|0|37
A|FFBC|20260123|13:33:55.487305|S|1|26.92|0|1
A|FFBC|20260123|13:56:16.816623|S|19|26.96|0|19
A|FFBC|20260123|14:20:26.124470|S|21|27.06|0|21
A|FFBC|20260123|14:29:11.175596|S|112|27.06|0|112
A|FFBC|20260123|14:36:49.358278|S|9|27.04|0|9
A|FFBC|20260123|14:57:13.423997|S|3|26.97|0|3
A|FFBC|20260123|15:10:35.295383|S|1|26.85|0|1
A|FFBC|20260123|15:41:07.740499|S|11|26.83|0|11
A|FFBC|20260123|15:45:20.605097|S|40|26.86|0|40
A|FFBC|20260123|15:54:40.056551|S|40|26.8|0|40
A|FFC|20260123|12:18:14.768988|S|100|16.56|0|100
A|FFIC|20260123|09:33:58.603625|S|128|16.46|0|128
A|FFIC|20260123|10:05:36.608304|S|1|16.03|0|1
A|FFIC|20260123|10:09:02.516939|S|1|16.01|0|1
A|FFIC|20260123|10:11:17.655091|S|1|16.01|0|1
A|FFIC|20260123|10:11:59.738367|S|2|16.01|0|2
A|FFIC|20260123|10:12:01.030396|S|2|16.01|0|2
A|FFIC|20260123|10:13:04.121857|S|4|15.99|0|4
A|FFIC|20260123|10:13:04.121857|S|8|15.99|0|8
A|FFIC|20260123|10:14:12.994559|S|75|15.94|0|75
A|FFIC|20260123|11:18:36.603096|S|19|16.06|0|19
A|FFIC|20260123|11:31:57.382297|S|4|16.03|0|4
A|FFIC|20260123|11:47:15.161373|S|11|16.03|0|11
A|FFIC|20260123|11:48:45.419949|S|9|16.04|0|9
A|FFIC|20260123|13:51:48.162019|S|27|15.68|0|27
A|FFIC|20260123|13:51:48.162033|S|10|15.68|0|10
A|FFIC|20260123|13:51:48.166870|S|37|15.68|0|37
A|FFIC|20260123|13:59:37.250627|S|1|15.7|0|1
A|FFIC|20260123|14:07:52.080386|S|5|15.78|0|5
A|FFIC|20260123|14:37:59.022061|S|4|15.74|0|4
A|FFIC|20260123|15:13:34.914254|S|4|15.69|0|4
A|FFIC|20260123|15:13:34.914255|S|5|15.69|0|5
A|FFIC|20260123|15:21:05.262401|S|4|15.67|0|4
A|FFIC|20260123|15:30:03.077295|S|75|15.685|0|75
A|FFIC|20260123|15:31:45.585032|S|20|15.7|0|20
A|FFIC|20260123|15:39:30.586314|S|3|15.74|0|3
A|FFIC|20260123|15:39:30.586314|S|1|15.74|0|1
A|FFIC|20260123|15:39:30.586315|S|1|15.74|0|1
A|FFIC|20260123|15:48:17.995155|S|9|15.71|0|9
A|FFIN|20260123|09:34:01.945135|S|25|34.05|0|25
A|FFIN|20260123|09:34:01.945217|S|25|34.05|0|25
A|FFIN|20260123|09:34:01.945283|S|25|34.05|0|25
A|FFIN|20260123|09:34:01.945366|S|25|34.05|0|25
A|FFIN|20260123|09:34:01.945568|S|25|34.07|0|25
A|FFIN|20260123|09:34:01.945736|S|25|34.055|0|25
A|FFIN|20260123|14:06:44.820011|S|1|33.65|0|1
A|FFIN|20260123|14:30:54.748513|S|1|33.5|0|1
A|FFIN|20260123|15:50:00.899828|S|100|32.7|0|100
A|FFIV|20260123|12:22:10.118709|S|6|264.33|0|6
A|FFIV|20260123|12:30:06.632505|S|10|263.98|0|10
A|FFIV|20260123|15:14:36.500531|S|116|258.63|0|116
A|FFIV|20260123|15:54:40.104624|S|40|259.45|0|40
A|FFLS|20260123|14:59:55.408950|S|47|23.59|0|47
A|FFLS|20260123|15:02:24.676859|S|53|23.59|0|53
A|FFOX|20260123|12:50:57.669879|S|100|28.69|0|100
A|FFOX|20260123|14:37:56.808103|S|100|28.68|0|100
A|FFWM|20260123|09:32:23.949186|S|100|6.33|0|100
A|FFWM|20260123|10:15:22.204476|S|125|6.21|0|125
A|FFWM|20260123|10:26:14.774124|S|10|6.21|0|10
A|FG|20260123|15:51:39.617562|S|19|28|0|19
A|FG|20260123|15:58:26.738878|S|120|27.95|0|120
A|FG|20260123|15:59:00.490387|S|120|27.92|0|120
A|FGDL|20260123|13:51:12.650302|S|2|66.29|0|2
A|FGDL|20260123|13:51:13.389497|S|2|66.29|0|2
A|FGDL|20260123|13:51:14.076298|S|2|66.29|0|2
A|FGDL|20260123|13:51:14.779666|S|2|66.29|0|2
A|FGDL|20260123|13:51:15.591030|S|2|66.29|0|2
A|FGDL|20260123|13:51:18.799397|S|2|66.27|0|2
A|FGDL|20260123|13:51:19.591070|S|2|66.27|0|2
A|FGDL|20260123|13:51:20.346440|S|2|66.27|0|2
A|FGDL|20260123|13:51:21.191343|S|2|66.27|0|2
A|FGDL|20260123|13:51:24.389064|S|2|66.23|0|2
A|FGDL|20260123|13:51:25.172912|S|2|66.23|0|2
A|FGDL|20260123|13:51:25.902040|S|2|66.23|0|2
A|FGDL|20260123|13:57:57.114845|S|2|66.35|0|2
A|FGDL|20260123|13:57:57.920187|S|2|66.35|0|2
A|FGDL|20260123|13:57:58.579822|S|2|66.35|0|2
A|FGDL|20260123|13:57:59.013404|S|2|66.35|0|2
A|FGDL|20260123|13:57:59.216976|S|2|66.35|0|2
A|FGDL|20260123|13:58:02.711688|S|2|66.27|0|2
A|FGDL|20260123|13:58:03.314262|S|2|66.27|0|2
A|FGDL|20260123|13:58:03.541469|S|2|66.27|0|2
A|FGDL|20260123|13:58:05.309933|S|2|66.26|0|2
A|FGDL|20260123|13:58:05.392826|S|2|66.26|0|2
A|FGDL|20260123|14:04:30.636618|S|1|66.23|0|1
A|FGDL|20260123|14:26:56.787622|S|2|66.38|0|2
A|FGDL|20260123|14:26:57.687872|S|2|66.38|0|2
A|FGDL|20260123|14:26:58.225722|S|2|66.38|0|2
A|FGDL|20260123|14:26:58.454641|S|2|66.38|0|2
A|FGDL|20260123|14:26:59.159601|S|2|66.38|0|2
A|FGDL|20260123|14:26:59.730757|S|2|66.38|0|2
A|FGDL|20260123|14:27:00.323773|S|2|66.38|0|2
A|FGDL|20260123|14:27:01.006096|S|2|66.38|0|2
A|FGDL|20260123|14:27:01.792699|S|2|66.38|0|2
A|FGDL|20260123|14:27:02.457191|S|2|66.38|0|2
A|FGDL|20260123|14:27:03.214861|S|2|66.38|0|2
A|FGDL|20260123|14:27:03.702373|S|2|66.38|0|2
A|FGDL|20260123|14:27:05.688910|S|2|66.37|0|2
A|FGDL|20260123|14:27:06.474722|S|2|66.37|0|2
A|FGDL|20260123|14:27:07.127072|S|2|66.37|0|2
A|FGDL|20260123|14:27:07.736245|S|2|66.37|0|2
A|FGDL|20260123|14:27:08.389122|S|2|66.37|0|2
A|FGDL|20260123|14:27:09.135428|S|2|66.37|0|2
A|FGDL|20260123|14:27:43.244484|S|2|66.39|0|2
A|FGDL|20260123|14:27:44.016143|S|2|66.39|0|2
A|FGDL|20260123|14:27:44.650900|S|2|66.39|0|2
A|FGDL|20260123|14:27:48.181019|S|2|66.39|0|2
A|FGDL|20260123|14:27:49.260139|S|2|66.39|0|2
A|FGDL|20260123|14:27:49.821645|S|2|66.39|0|2
A|FGDL|20260123|14:29:41.468925|S|2|66.4|0|2
A|FGDL|20260123|14:29:42.454512|S|2|66.4|0|2
A|FGDL|20260123|14:29:43.173191|S|2|66.4|0|2
A|FGDL|20260123|14:29:43.962602|S|2|66.4|0|2
A|FGDL|20260123|14:58:21.565983|S|2|66.52|0|2
A|FGDL|20260123|14:58:22.327284|S|2|66.52|0|2
A|FGDL|20260123|14:58:22.327360|S|21|66.52|0|21
A|FGDL|20260123|14:58:23.052182|S|2|66.52|0|2
A|FGDL|20260123|14:58:23.866413|S|2|66.52|0|2
A|FGDL|20260123|14:58:24.560696|S|2|66.52|0|2
A|FGNX|20260123|10:17:43.541284|S|1|2.96|0|1
A|FGNX|20260123|10:48:44.771554|S|10|3|0|10
A|FGNX|20260123|11:07:44.189648|S|100|3.02|0|100
A|FGNX|20260123|12:38:04.622031|S|100|3.05|0|100
A|FGNX|20260123|12:38:04.622031|S|100|3.05|0|100
A|FGNX|20260123|12:38:04.622031|S|200|3.05|0|200
A|FGNX|20260123|14:03:37.700840|S|100|3.03|0|100
A|FGNX|20260123|14:15:40.462537|S|120|3.03|0|120
A|FGNX|20260123|15:18:14.314858|S|100|2.95|0|100
A|FGNX|20260123|15:44:28.011391|S|140|2.925|0|140
A|FHB|20260123|09:48:56.577254|S|25|27.64|0|25
A|FHB|20260123|10:04:51.629001|S|23|27.51|0|23
A|FHB|20260123|12:24:30.206435|S|110|27.14|0|110
A|FHB|20260123|12:40:48.435148|S|100|27.06|0|100
A|FHB|20260123|12:40:48.436070|S|110|27.06|0|110
A|FHB|20260123|14:22:04.659721|S|120|27.01|0|120
A|FHB|20260123|15:21:38.984026|S|16|27.01|0|16
A|FHB|20260123|15:29:56.437797|S|100|26.97|0|100
A|FHB|20260123|15:30:09.185758|S|9|26.97|0|9
A|FHB|20260123|15:50:00.142536|S|40|26.97|0|40
A|FHI|20260123|14:46:31.820350|S|1|53.56|0|1
A|FHI|20260123|15:13:44.799799|S|2|53.51|0|2
A|FHI|20260123|15:39:30.097956|S|100|53.48|0|100
A|FHI|20260123|15:57:21.373325|S|100|53.43|0|100
A|FHLC|20260123|15:08:08.472019|S|100|75.48|0|100
A|FHN|20260123|09:36:22.507186|S|424|24.4|0|424
A|FHN|20260123|09:36:22.699956|S|247|24.39|0|247
A|FHN|20260123|09:36:22.735420|S|397|24.38|0|397
A|FHN|20260123|12:24:28.810471|S|2|24.05|0|2
A|FHN|20260123|12:34:43.867015|S|1|24.055|0|1
A|FHN|20260123|12:54:13.983823|S|1|23.96|0|1
A|FHN|20260123|13:02:30.707136|S|52|23.9|0|52
A|FHN|20260123|13:16:58.144138|S|100|23.965|0|100
A|FHN|20260123|14:15:01.975628|S|80|24.03|0|80
A|FHN|20260123|14:27:24.936591|S|100|24.05|0|100
A|FHN|20260123|14:30:13.278257|S|100|24.06|0|100
A|FHN|20260123|14:32:47.172649|S|316|24.05|0|316
A|FHN|20260123|14:32:47.172793|S|38|24.05|0|38
A|FHN|20260123|15:49:13.836648|S|100|23.915|0|100
A|FHTX|20260123|14:52:49.428570|S|100|5.9|0|100
A|FHTX|20260123|14:52:49.428600|S|51|5.9|0|51
A|FIBK|20260123|11:49:18.369060|S|62|37.24|0|62
A|FIBK|20260123|11:49:18.369291|S|38|37.24|0|38
A|FIBK|20260123|11:54:15.658397|S|75|37.18|0|75
A|FIBK|20260123|12:09:16.383232|S|60|37.03|0|60
A|FIBK|20260123|12:59:50.808742|S|5|36.58|0|5
A|FIBK|20260123|13:30:11.374603|S|5|36.56|0|5
A|FIBK|20260123|13:30:11.374603|S|9|36.56|0|9
A|FIBK|20260123|13:51:29.105265|S|10|36.51|0|10
A|FIBK|20260123|14:07:28.541448|S|15|36.78|0|15
A|FIBK|20260123|14:12:14.263319|S|62|36.74|0|62
A|FIBK|20260123|15:11:04.867591|S|75|36.67|0|75
A|FIBK|20260123|15:11:04.867717|S|75|36.67|0|75
A|FIBK|20260123|15:15:36.159017|S|1|36.7|0|1
A|FICO|20260123|09:44:48.081370|S|1|1542.06|0|1
A|FICO|20260123|09:44:53.872049|S|1|1546.95|0|1
A|FICO|20260123|09:51:58.577073|S|1|1547.2|0|1
A|FICO|20260123|09:58:16.256348|S|5|1550.75|0|5
A|FICO|20260123|09:58:57.949018|S|3|1551.47|0|3
A|FICO|20260123|10:05:52.367064|S|1|1551.35|0|1
A|FICO|20260123|10:10:25.770616|S|5|1550.47|0|5
A|FICO|20260123|10:10:25.770616|S|3|1550.47|0|3
A|FICO|20260123|10:10:25.770819|S|2|1550.92|0|2
A|FICO|20260123|11:22:54.701921|S|2|1541.75|0|2
A|FICO|20260123|11:22:54.701921|S|1|1541.76|0|1
A|FICO|20260123|11:22:54.701948|S|8|1542.58|0|8
A|FICO|20260123|15:51:49.504571|S|5|1537.26|0|5
A|FICO|20260123|15:56:04.920556|S|1|1541.88|0|1
A|FIEE|20260123|10:54:55.497563|S|30|4.68|0|30
A|FIG|20260123|09:30:18.540952|S|100|28.205|0|100
A|FIG|20260123|09:37:02.122779|S|100|28.26|0|100
A|FIG|20260123|09:41:13.774329|S|200|28.265|0|200
A|FIG|20260123|09:41:13.774961|S|100|28.265|0|100
A|FIG|20260123|09:43:10.326297|S|100|28.265|0|100
A|FIG|20260123|09:59:47.820386|S|100|28.055|0|100
A|FIG|20260123|10:44:33.076022|S|100|28.135|0|100
A|FIG|20260123|10:46:43.995013|S|100|28.235|0|100
A|FIG|20260123|10:58:24.336267|S|100|28.68|0|100
A|FIG|20260123|11:00:22.068987|S|100|28.85|0|100
A|FIG|20260123|11:05:34.810703|S|100|28.79|0|100
A|FIG|20260123|11:05:45.716343|S|100|28.78|0|100
A|FIG|20260123|11:16:42.186994|S|100|28.975|0|100
A|FIG|20260123|11:17:47.155815|S|100|29.085|0|100
A|FIG|20260123|11:21:24.363167|S|100|29.025|0|100
A|FIG|20260123|11:37:56.215714|S|100|29.1|0|100
A|FIG|20260123|11:57:37.630101|S|100|29.32|0|100
A|FIG|20260123|12:34:05.841634|S|49|29.4|0|49
A|FIG|20260123|12:54:07.313436|S|14|28.97|0|14
A|FIG|20260123|12:58:53.061737|S|30|29.08|0|30
A|FIG|20260123|13:30:30.800202|S|100|29.13|0|100
A|FIG|20260123|13:35:18.822290|S|75|29.06|0|75
A|FIG|20260123|14:12:53.553509|S|174|29.15|0|174
A|FIG|20260123|15:00:06.370480|S|100|29.03|0|100
A|FIG|20260123|15:13:26.281640|S|100|28.98|0|100
A|FIG|20260123|15:13:26.282299|S|199|28.98|0|199
A|FIG|20260123|15:30:25.257587|S|60|28.83|0|60
A|FIG|20260123|15:50:00.536716|S|60|28.87|0|60
A|FIG|20260123|15:59:55.339885|S|22|28.94|0|22
A|FIGR|20260123|09:41:04.870176|S|100|60.96|0|100
A|FIGR|20260123|09:46:31.804995|S|100|61.76|0|100
A|FIGR|20260123|09:46:54.207960|S|100|61.61|0|100
A|FIGR|20260123|09:52:54.725689|S|100|62.96|0|100
A|FIGR|20260123|10:01:38.895144|S|100|64.33|0|100
A|FIGR|20260123|10:03:14.307227|S|6|63.83|0|6
A|FIGR|20260123|10:04:26.059418|S|100|64.18|0|100
A|FIGR|20260123|10:04:34.076636|S|100|63.84|0|100
A|FIGR|20260123|11:58:46.133805|S|100|63.65|0|100
A|FIGR|20260123|13:01:48.787699|S|100|64.86|0|100
A|FIGR|20260123|13:39:46.707132|S|16|64.29|0|16
A|FIGR|20260123|13:40:15.371027|S|16|64.27|0|16
A|FIGR|20260123|14:06:14.989037|S|16|64.4|0|16
A|FIGR|20260123|14:20:33.999994|S|16|64.99|0|16
A|FIGR|20260123|14:36:51.520329|S|17|64.3|0|17
A|FIGS|20260123|10:04:21.518537|S|100|11.2|0|100
A|FIGS|20260123|10:10:08.026462|S|100|11.13|0|100
A|FIGS|20260123|10:26:07.657560|S|100|10.97|0|100
A|FIGS|20260123|10:42:45.932204|S|100|10.82|0|100
A|FIGS|20260123|11:06:29.404862|S|5|10.75|0|5
A|FIGS|20260123|11:18:38.330891|S|100|10.77|0|100
A|FIGS|20260123|11:39:50.914604|S|100|10.75|0|100
A|FIGS|20260123|11:58:24.488090|S|12|10.79|0|12
A|FIGS|20260123|11:58:25.346092|S|6|10.79|0|6
A|FIGS|20260123|11:58:30.484602|S|3|10.79|0|3
A|FIGS|20260123|11:58:31.243160|S|7|10.79|0|7
A|FIGS|20260123|11:58:32.662256|S|67|10.79|0|67
A|FIGS|20260123|11:58:32.662772|S|5|10.79|0|5
A|FIGS|20260123|12:06:24.382552|S|100|10.82|0|100
A|FIGS|20260123|12:45:38.123420|S|100|10.9|0|100
A|FIGS|20260123|13:23:25.524388|S|100|10.92|0|100
A|FIGS|20260123|13:57:10.889438|S|100|10.88|0|100
A|FIGS|20260123|13:58:50.069812|S|600|10.88|0|600
A|FIGS|20260123|13:58:50.069825|S|13|10.88|0|13
A|FIGS|20260123|14:42:41.077751|S|100|10.9|0|100
A|FIGS|20260123|15:13:24.241310|S|100|10.98|0|100
A|FIGS|20260123|15:25:42.209799|S|100|11.02|0|100
A|FIGS|20260123|15:46:31.686602|S|100|11.035|0|100
A|FIGS|20260123|15:50:00.483297|S|100|11.04|0|100
A|FIGS|20260123|15:58:43.697343|S|145|11.04|0|145
A|FIGS|20260123|15:59:40.624187|S|1|11.04|0|1
A|FIHL|20260123|15:39:56.520191|S|40|18.64|0|40
A|FIHL|20260123|15:50:00.019536|S|25|18.58|0|25
A|FINV|20260123|10:50:37.577695|S|100|5.205|0|100
A|FINV|20260123|13:14:10.206659|S|200|5.175|0|200
A|FINV|20260123|14:21:57.888068|S|100|5.165|0|100
A|FINV|20260123|14:44:40.314153|S|200|5.165|0|200
A|FINV|20260123|15:29:34.200118|S|200|5.135|0|200
A|FINV|20260123|15:39:07.755645|S|100|5.155|0|100
A|FINV|20260123|15:54:50.152771|S|166|5.14|0|166
A|FIP|20260123|09:57:15.610285|S|22|6.19|0|22
A|FIP|20260123|12:56:46.989505|S|1|6.23|0|1
A|FIP|20260123|14:08:13.732684|S|2|6.38|0|2
A|FIP|20260123|14:37:57.963384|S|1|6.36|0|1
A|FIP|20260123|14:37:57.963407|S|1|6.36|0|1
A|FIP|20260123|15:54:50.024350|S|100|6.32|0|100
A|FIS|20260123|09:47:47.944446|S|50|60.93|0|50
A|FIS|20260123|10:16:11.303999|S|100|60.57|0|100
A|FIS|20260123|10:16:11.304000|S|100|60.57|0|100
A|FIS|20260123|10:33:45.400050|S|100|60.37|0|100
A|FIS|20260123|11:22:22.507252|S|100|60.38|0|100
A|FIS|20260123|14:45:37.843851|S|100|60.3|0|100
A|FIS|20260123|15:11:15.604728|S|100|60.52|0|100
A|FIS|20260123|15:47:57.203819|S|100|60.61|0|100
A|FISI|20260123|14:37:53.860330|S|1|32.11|0|1
A|FISV|20260123|09:30:00.086702|S|1|66.8|0|1
A|FISV|20260123|09:30:00.086740|S|1|66.8|0|1
A|FISV|20260123|09:35:49.541796|S|85|67.25|0|85
A|FISV|20260123|09:35:49.565064|S|115|67.25|0|115
A|FISV|20260123|09:35:49.565174|S|100|67.25|0|100
A|FISV|20260123|09:35:49.565521|S|100|67.25|0|100
A|FISV|20260123|09:35:49.565604|S|13|67.25|0|13
A|FISV|20260123|09:48:59.836632|S|193|67.04|0|193
A|FISV|20260123|09:50:26.864572|S|2|66.94|0|2
A|FISV|20260123|10:03:34.570194|S|100|67.09|0|100
A|FISV|20260123|10:03:34.570707|S|100|67.09|0|100
A|FISV|20260123|10:03:34.571071|S|100|67.09|0|100
A|FISV|20260123|10:04:25.200500|S|9|67.06|0|9
A|FISV|20260123|10:04:25.200500|S|91|67.06|0|91
A|FISV|20260123|10:04:25.200501|S|91|67.06|0|91
A|FISV|20260123|10:04:38.772473|S|300|67.06|0|300
A|FISV|20260123|10:04:38.772543|S|67|67.06|0|67
A|FISV|20260123|10:49:12.741351|S|100|67.13|0|100
A|FISV|20260123|10:49:12.741393|S|100|67.13|0|100
A|FISV|20260123|11:23:40.945975|S|100|67.525|0|100
A|FISV|20260123|11:34:46.145916|S|100|67.51|0|100
A|FISV|20260123|11:34:46.146089|S|100|67.51|0|100
A|FISV|20260123|11:48:19.079962|S|1|67.46|0|1
A|FISV|20260123|12:05:57.088016|S|100|67.54|0|100
A|FISV|20260123|12:05:57.088016|S|100|67.54|0|100
A|FISV|20260123|12:05:57.324170|S|100|67.54|0|100
A|FISV|20260123|12:05:57.324170|S|100|67.54|0|100
A|FISV|20260123|12:06:16.181769|S|100|67.53|0|100
A|FISV|20260123|12:10:05.271722|S|57|67.51|0|57
A|FISV|20260123|12:10:05.271737|S|43|67.51|0|43
A|FISV|20260123|12:10:05.271815|S|43|67.51|0|43
A|FISV|20260123|12:24:28.758220|S|100|67.53|0|100
A|FISV|20260123|12:24:28.758221|S|100|67.53|0|100
A|FISV|20260123|13:25:13.244132|S|200|67.12|0|200
A|FISV|20260123|13:25:13.244168|S|190|67.12|0|190
A|FISV|20260123|13:33:08.955703|S|1|67.16|0|1
A|FISV|20260123|15:29:22.252529|S|1|67.47|0|1
A|FISV|20260123|15:30:02.450339|S|100|67.43|0|100
A|FISV|20260123|15:51:45.949055|S|5|67.55|0|5
A|FISV|20260123|15:56:17.680035|S|3|67.52|0|3
A|FISV|20260123|15:58:56.379926|S|1|67.55|0|1
A|FITB|20260123|09:32:46.349539|S|12|50.72|0|12
A|FITB|20260123|09:32:46.351281|S|11|50.67|0|11
A|FITB|20260123|09:32:46.351281|S|26|50.67|0|26
A|FITB|20260123|09:32:46.351281|S|3|50.64|0|3
A|FITB|20260123|09:32:46.353074|S|3|50.63|0|3
A|FITB|20260123|09:35:20.005481|S|100|50.56|0|100
A|FITB|20260123|09:40:42.986564|S|100|50.49|0|100
A|FITB|20260123|09:44:00.537695|S|200|50.6|0|200
A|FITB|20260123|09:45:40.170020|S|19|50.64|0|19
A|FITB|20260123|09:49:42.616891|S|24|50.71|0|24
A|FITB|20260123|09:50:27.968291|S|200|50.69|0|200
A|FITB|20260123|09:53:10.885645|S|26|50.73|0|26
A|FITB|20260123|09:55:00.250884|S|2|50.77|0|2
A|FITB|20260123|09:58:54.099607|S|2|51.23|0|2
A|FITB|20260123|10:09:48.234651|S|20|51.06|0|20
A|FITB|20260123|10:12:40.982136|S|1|51.16|0|1
A|FITB|20260123|10:38:02.899842|S|5|51.03|0|5
A|FITB|20260123|10:49:20.105118|S|1|50.805|0|1
A|FITB|20260123|10:49:57.259195|S|1|50.76|0|1
A|FITB|20260123|11:25:28.479074|S|1|50.67|0|1
A|FITB|20260123|11:47:45.749444|S|2|50.66|0|2
A|FITB|20260123|12:16:25.629169|S|110|50.71|0|110
A|FITB|20260123|13:54:49.234024|S|1|50.84|0|1
A|FITB|20260123|14:05:39.072263|S|1|51|0|1
A|FITB|20260123|14:31:43.819788|S|6|50.76|0|6
A|FITB|20260123|14:36:46.013413|S|21|50.69|0|21
A|FITB|20260123|14:37:09.956064|S|10|50.69|0|10
A|FITB|20260123|15:06:44.875274|S|5|50.54|0|5
A|FITB|20260123|15:08:14.378222|S|1|50.52|0|1
A|FITB|20260123|15:08:17.783201|S|9|50.52|0|9
A|FITB|20260123|15:11:04.802178|S|1|50.57|0|1
A|FITB|20260123|15:24:42.357683|S|11|50.53|0|11
A|FITB|20260123|15:25:39.903853|S|3|50.52|0|3
A|FITB|20260123|15:34:18.359362|S|6|50.55|0|6
A|FITB|20260123|15:34:48.939024|S|21|50.56|0|21
A|FITB|20260123|15:36:40.225480|S|10|50.65|0|10
A|FITB|20260123|15:40:26.992655|S|100|50.7|0|100
A|FITB|20260123|15:40:31.729324|S|1|50.7|0|1
A|FITB|20260123|15:40:31.729342|S|2|50.7|0|2
A|FITB|20260123|15:43:00.290058|S|1|50.68|0|1
A|FITB|20260123|15:43:27.099259|S|1|50.67|0|1
A|FITB|20260123|15:48:14.091275|S|77|50.75|0|77
A|FITB|20260123|15:48:14.091331|S|23|50.75|0|23
A|FITB|20260123|15:48:14.091332|S|77|50.75|0|77
A|FITB|20260123|15:50:19.064808|S|6|50.74|0|6
A|FITB|20260123|15:50:59.064005|S|12|50.74|0|12
A|FITB|20260123|15:58:06.931885|S|100|50.74|0|100
A|FIVE|20260123|10:00:29.853126|S|1|190.99|0|1
A|FIVE|20260123|13:34:01.486339|S|15|189.39|0|15
A|FIVN|20260123|09:34:44.484806|S|5|18.86|0|5
A|FIVN|20260123|09:42:44.579075|S|1|18.87|0|1
A|FIVN|20260123|09:55:06.541997|S|1|18.82|0|1
A|FIVN|20260123|10:18:11.427281|S|25|18.84|0|25
A|FIVN|20260123|10:18:11.427291|S|169|18.84|0|169
A|FIVN|20260123|14:02:14.398542|S|100|18.24|0|100
A|FIVN|20260123|14:32:28.881353|S|225|18.23|0|225
A|FIX|20260123|09:50:22.647969|S|46|1121.08|0|46
A|FIX|20260123|11:14:42.477602|S|9|1133.59|0|9
A|FIX|20260123|11:14:42.477673|S|4|1133.59|0|4
A|FIX|20260123|11:14:54.003290|S|44|1133.59|0|44
A|FIX|20260123|13:15:32.039838|S|8|1117.98|0|8
A|FIX|20260123|13:25:53.328117|S|1|1119.09|0|1
A|FIX|20260123|15:09:09.492348|S|40|1123.5|0|40
A|FIX|20260123|15:09:09.492383|S|40|1123.5|0|40
A|FIX|20260123|15:09:09.492408|S|40|1123.5|0|40
A|FIX|20260123|15:09:09.492462|S|2|1123.5|0|2
A|FIX|20260123|15:13:09.959923|S|4|1124.81|0|4
A|FIX|20260123|15:57:06.220201|S|1|1120.89|0|1
A|FIX|20260123|15:57:12.361438|S|1|1120.89|0|1
A|FIXD|20260123|11:28:05.295287|S|100|44.24|0|100
A|FIXD|20260123|13:27:11.497223|S|100|44.2|0|100
A|FIXD|20260123|14:14:42.315640|S|45|44.21|0|45
A|FIXD|20260123|15:35:29.309864|S|100|44.25|0|100
A|FIZZ|20260123|10:22:37.136192|S|100|33.31|0|100
A|FIZZ|20260123|12:39:23.844864|S|100|33.44|0|100
A|FIZZ|20260123|15:50:00.205196|S|1|33.62|0|1
A|FJAN|20260123|11:02:31.480928|S|100|52.23|0|100
A|FJAN|20260123|12:07:22.422300|S|100|52.2|0|100
A|FJAN|20260123|12:20:45.385050|S|100|52.19|0|100
A|FJAN|20260123|12:55:30.667962|S|31|52.11|0|31
A|FJAN|20260123|14:01:02.407951|S|100|52.15|0|100
A|FJAN|20260123|14:11:30.945358|S|100|52.18|0|100
A|FJET|20260123|09:30:00.184721|E|2985|10.15|82810|1
A|FJET|20260123|09:30:00.184721|S|2985|10.15|82810|555
A|FJET|20260123|09:36:46.219927|S|45|10.13|0|45
A|FJET|20260123|09:42:16.388604|S|34|10.25|0|34
A|FJET|20260123|09:45:01.316800|S|28|10.41|0|28
A|FJET|20260123|09:45:08.437802|S|1|10.41|0|1
A|FJET|20260123|09:48:41.540608|S|1|10.35|0|1
A|FJET|20260123|10:21:25.541333|S|50|10.33|0|50
A|FJET|20260123|10:21:25.541408|S|50|10.33|0|50
A|FJET|20260123|10:21:25.541486|S|50|10.33|0|50
A|FJET|20260123|10:21:25.541812|S|50|10.33|0|50
A|FJET|20260123|10:40:39.566442|S|50|10.345|0|50
A|FJET|20260123|10:51:17.033324|S|100|10.23|0|100
A|FJET|20260123|11:01:06.994033|E|1|10.15|0|1
A|FJET|20260123|11:02:06.596474|E|40|10.15|0|40
A|FJET|20260123|11:04:31.436301|S|30|10.19|0|30
A|FJET|20260123|11:05:53.605758|S|10|10.19|0|10
A|FJET|20260123|11:05:58.121184|S|7|10.19|0|7
A|FJET|20260123|11:06:00.106707|S|47|10.19|0|47
A|FJET|20260123|11:15:37.690830|S|18|10.14|0|18
A|FJET|20260123|11:31:41.491542|S|100|10.23|0|100
A|FJET|20260123|11:34:22.422492|S|31|10.2|0|31
A|FJET|20260123|11:37:05.061471|S|100|10.23|0|100
A|FJET|20260123|11:38:03.837986|S|100|10.23|0|100
A|FJET|20260123|11:38:36.351444|S|50|10.23|0|50
A|FJET|20260123|11:38:37.411857|S|100|10.27|0|100
A|FJET|20260123|11:38:37.413092|S|175|10.3|0|175
A|FJET|20260123|11:46:19.618282|S|100|10.44|0|100
A|FJET|20260123|11:47:49.059725|S|11|10.41|0|11
A|FJET|20260123|11:48:09.048642|S|11|10.41|0|11
A|FJET|20260123|11:49:07.290369|S|11|10.41|0|11
A|FJET|20260123|11:51:44.252391|S|100|10.45|0|100
A|FJET|20260123|11:54:29.757661|S|72|10.46|0|72
A|FJET|20260123|11:55:13.474910|S|500|10.5|0|500
A|FJET|20260123|11:56:17.210320|S|100|10.54|0|100
A|FJET|20260123|12:02:20.619787|S|20|10.52|0|20
A|FJET|20260123|12:02:20.620566|S|20|10.53|0|20
A|FJET|20260123|12:04:38.469531|S|68|10.55|0|68
A|FJET|20260123|12:04:38.473903|S|100|10.56|0|100
A|FJET|20260123|12:04:38.474784|S|15|10.58|0|15
A|FJET|20260123|12:06:13.655771|S|100|10.64|0|100
A|FJET|20260123|12:06:13.666060|S|708|10.75|0|708
A|FJET|20260123|12:06:13.666191|S|48|10.75|0|48
A|FJET|20260123|12:06:13.666216|S|4375|10.75|0|4375
A|FJET|20260123|12:06:31.915324|S|100|10.86|0|100
A|FJET|20260123|12:06:47.551108|S|10|10.8|0|10
A|FJET|20260123|12:07:27.058856|S|100|10.95|0|100
A|FJET|20260123|12:07:27.058857|S|100|10.97|0|100
A|FJET|20260123|12:07:27.058857|S|22|10.98|0|22
A|FJET|20260123|12:07:27.058858|E|1400|11|0|1400
A|FJET|20260123|12:07:27.058859|S|100|11|0|100
A|FJET|20260123|12:09:47.563435|S|4900|11.15|0|4900
A|FJET|20260123|12:10:23.725729|S|100|11.4|0|100
A|FJET|20260123|12:10:23.728225|S|100|11.42|0|100
A|FJET|20260123|12:10:23.986501|S|100|11.42|0|100
A|FJET|20260123|12:10:26.115514|S|239|11.4|0|239
A|FJET|20260123|12:10:26.116113|S|891|11.4|0|891
A|FJET|20260123|12:10:34.153918|S|25|11.5|0|25
A|FJET|20260123|12:10:34.153918|E|24|11.5|0|24
A|FJET|20260123|12:10:34.251300|S|100|11.63|0|100
A|FJET|20260123|12:10:53.838846|S|100|11.63|0|100
A|FJET|20260123|12:10:53.838874|S|100|11.65|0|100
A|FJET|20260123|12:11:01.709124|S|100|11.68|0|100
A|FJET|20260123|12:11:15.064171|E|22|11.6|0|22
A|FJET|20260123|12:11:21.749262|S|200|11.51|0|200
A|FJET|20260123|12:11:21.749499|S|100|11.5|0|100
A|FJET|20260123|12:11:21.749499|S|300|11.5|0|300
A|FJET|20260123|12:11:21.749522|S|100|11.5|0|100
A|FJET|20260123|12:11:21.749523|S|300|11.5|0|300
A|FJET|20260123|12:11:21.749573|S|100|11.5|0|100
A|FJET|20260123|12:11:26.656659|S|7|11.35|0|7
A|FJET|20260123|12:11:26.656856|S|200|11.32|0|200
A|FJET|20260123|12:12:01.099969|S|10|11.28|0|10
A|FJET|20260123|12:12:42.186529|S|100|11.3|0|100
A|FJET|20260123|12:12:53.331002|S|60|11.29|0|60
A|FJET|20260123|12:13:00.950963|S|100|11.22|0|100
A|FJET|20260123|12:14:18.366163|S|1|11.29|0|1
A|FJET|20260123|12:14:18.366174|S|1|11.29|0|1
A|FJET|20260123|12:15:58.735152|S|100|11.14|0|100
A|FJET|20260123|12:22:58.439499|S|450|11.3|0|450
A|FJET|20260123|12:24:01.078189|S|100|11.2|0|100
A|FJET|20260123|12:29:30.678165|S|70|11.35|0|70
A|FJET|20260123|12:29:46.609366|S|100|11.33|0|100
A|FJET|20260123|12:31:28.598409|S|100|11.28|0|100
A|FJET|20260123|12:36:16.066015|S|20|11.2|0|20
A|FJET|20260123|12:39:45.266310|S|100|11.16|0|100
A|FJET|20260123|12:39:45.266311|S|100|11.16|0|100
A|FJET|20260123|12:39:45.832428|S|100|11.09|0|100
A|FJET|20260123|12:39:50.033706|S|100|11.05|0|100
A|FJET|20260123|12:47:18.974900|S|200|11|0|200
A|FJET|20260123|12:49:50.277356|S|100|11|0|100
A|FJET|20260123|12:49:50.277356|S|100|11|0|100
A|FJET|20260123|12:54:07.145644|S|26|10.96|0|26
A|FJET|20260123|12:54:07.145693|S|474|10.96|0|474
A|FJET|20260123|12:54:07.145693|S|100|10.96|0|100
A|FJET|20260123|12:57:48.953833|E|1|11|0|1
A|FJET|20260123|13:00:21.886054|S|40|11.02|0|40
A|FJET|20260123|13:01:51.754274|S|40|10.94|0|40
A|FJET|20260123|13:02:46.222188|S|29|10.99|0|29
A|FJET|20260123|13:03:50.910317|S|100|10.99|0|100
A|FJET|20260123|13:11:09.951392|S|100|11.12|0|100
A|FJET|20260123|13:11:37.343163|S|100|11.15|0|100
A|FJET|20260123|13:12:34.578346|S|100|11.16|0|100
A|FJET|20260123|13:18:23.933658|S|74|11.11|0|74
A|FJET|20260123|13:19:19.830102|S|10|11.1|0|10
A|FJET|20260123|13:19:19.830142|S|68|11.1|0|68
A|FJET|20260123|13:19:19.830143|S|100|11.1|0|100
A|FJET|20260123|13:19:19.830143|S|83|11.1|0|83
A|FJET|20260123|13:31:35.385430|S|100|11.14|0|100
A|FJET|20260123|13:34:33.996973|S|100|11.02|0|100
A|FJET|20260123|13:34:36.340945|S|1|11|0|1
A|FJET|20260123|13:34:36.361275|S|100|10.86|0|100
A|FJET|20260123|13:34:36.361275|S|100|10.86|0|100
A|FJET|20260123|13:36:23.624773|S|12|10.98|0|12
A|FJET|20260123|13:45:12.833579|S|100|11.07|0|100
A|FJET|20260123|13:46:43.331443|S|100|11.18|0|100
A|FJET|20260123|13:53:27.649636|S|53|11.09|0|53
A|FJET|20260123|13:56:52.038124|S|100|11.07|0|100
A|FJET|20260123|13:56:52.038124|S|100|11.07|0|100
A|FJET|20260123|14:00:37.155430|S|100|11.09|0|100
A|FJET|20260123|14:09:09.957587|S|100|11.09|0|100
A|FJET|20260123|14:18:58.376193|S|4|11.12|0|4
A|FJET|20260123|14:19:00.481013|S|12|11.12|0|12
A|FJET|20260123|14:19:07.351261|S|5|11.12|0|5
A|FJET|20260123|14:19:19.521548|S|6|11.12|0|6
A|FJET|20260123|14:19:33.270578|S|14|11.12|0|14
A|FJET|20260123|14:19:34.654827|S|5|11.12|0|5
A|FJET|20260123|14:19:35.713535|S|5|11.12|0|5
A|FJET|20260123|14:19:42.270526|S|3|11.12|0|3
A|FJET|20260123|14:19:53.084653|S|46|11.12|0|46
A|FJET|20260123|14:23:12.219210|S|100|11.2|0|100
A|FJET|20260123|14:23:12.430844|S|2|11.14|0|2
A|FJET|20260123|14:23:12.430907|S|798|11.14|0|798
A|FJET|20260123|14:27:31.354544|S|100|11.13|0|100
A|FJET|20260123|14:28:01.932592|S|100|11.04|0|100
A|FJET|20260123|14:28:01.932592|S|100|11.04|0|100
A|FJET|20260123|14:28:01.938781|S|65|11.03|0|65
A|FJET|20260123|14:29:33.186257|S|100|10.95|0|100
A|FJET|20260123|14:29:33.186847|S|100|10.95|0|100
A|FJET|20260123|14:37:04.821664|S|100|10.9|0|100
A|FJET|20260123|14:41:06.778904|S|100|10.8|0|100
A|FJET|20260123|14:41:06.778904|S|13|10.8|0|13
A|FJET|20260123|14:45:42.255304|S|100|10.84|0|100
A|FJET|20260123|14:57:39.778972|S|100|10.87|0|100
A|FJET|20260123|15:06:41.217403|S|10|10.93|0|10
A|FJET|20260123|15:10:08.282305|S|100|10.82|0|100
A|FJET|20260123|15:10:08.282667|S|100|10.81|0|100
A|FJET|20260123|15:12:41.730038|S|100|10.81|0|100
A|FJET|20260123|15:12:41.730038|S|100|10.81|0|100
A|FJET|20260123|15:12:41.730039|S|200|10.81|0|200
A|FJET|20260123|15:12:41.730039|S|100|10.81|0|100
A|FJET|20260123|15:12:41.730508|S|200|10.81|0|200
A|FJET|20260123|15:12:41.781033|S|34|10.81|0|34
A|FJET|20260123|15:26:01.022495|S|100|10.87|0|100
A|FJET|20260123|15:31:20.372205|S|100|10.76|0|100
A|FJET|20260123|15:32:04.629315|S|200|10.75|0|200
A|FJET|20260123|15:32:04.629315|S|10|10.75|0|10
A|FJET|20260123|15:34:47.298524|S|9|10.71|0|9
A|FJET|20260123|15:34:47.379663|S|14|10.68|0|14
A|FJET|20260123|15:34:47.420167|S|14|10.69|0|14
A|FJET|20260123|15:38:21.828843|S|52|10.73|0|52
A|FJET|20260123|15:38:23.048689|S|4|10.73|0|4
A|FJET|20260123|15:44:30.531177|S|4|10.75|0|4
A|FJET|20260123|15:44:53.293411|S|100|10.8|0|100
A|FJET|20260123|15:47:02.412326|S|60|10.88|0|60
A|FJET|20260123|15:47:02.412326|S|40|10.82|0|40
A|FJET|20260123|15:47:26.216990|S|40|10.83|0|40
A|FJET|20260123|15:47:26.216990|S|60|10.86|0|60
A|FJET|20260123|15:49:59.100094|S|195|10.66|0|195
A|FJET|20260123|15:49:59.100094|S|100|10.66|0|100
A|FJET|20260123|15:49:59.100094|S|100|10.66|0|100
A|FJET|20260123|15:49:59.100095|S|175|10.66|0|175
A|FJET|20260123|15:50:00.039941|S|175|10.66|0|175
A|FJET|20260123|15:50:00.039941|S|200|10.66|0|200
A|FJET|20260123|15:50:00.039941|S|100|10.66|0|100
A|FJET|20260123|15:50:21.799658|S|57|10.66|0|57
A|FJET|20260123|15:50:21.799658|S|25|10.66|0|25
A|FJET|20260123|15:51:03.193000|S|200|10.66|0|200
A|FJET|20260123|15:51:03.193000|S|143|10.66|0|143
A|FJET|20260123|15:51:34.829117|S|500|10.64|0|500
A|FJET|20260123|15:51:34.829135|S|40|10.63|0|40
A|FJET|20260123|15:51:34.829228|S|50|10.63|0|50
A|FJET|20260123|15:51:34.829295|S|50|10.63|0|50
A|FJET|20260123|15:51:40.447693|S|606|10.63|0|606
A|FJET|20260123|15:51:40.447716|S|194|10.63|0|194
A|FJET|20260123|15:51:40.447942|S|40|10.63|0|40
A|FJET|20260123|15:57:58.726180|S|10|10.63|0|10
A|FJET|20260123|15:58:28.336701|S|7|10.73|0|7
A|FJET|20260123|15:58:29.038850|S|16|10.73|0|16
A|FJET|20260123|15:58:29.288709|S|4|10.73|0|4
A|FJET|20260123|15:58:33.073706|S|63|10.77|0|63
A|FJET|20260123|15:58:48.038129|S|10|10.7|0|10
A|FJET|20260123|15:59:19.809147|S|16|10.7|0|16
A|FJET|20260123|15:59:27.539462|S|164|10.74|0|164
A|FJET|20260123|15:59:34.901726|S|6|10.74|0|6
A|FJET|20260123|15:59:54.821362|S|253|10.77|0|253
A|FJET|20260123|15:59:56.296455|S|6|10.77|0|6
A|FJET|20260123|16:00:00.133145|S|15204|10.65|112547|6017
A|FJUL|20260123|14:38:02.245231|S|100|56.3|0|100
A|FJUL|20260123|14:38:02.581399|S|100|56.28|0|100
A|FJUL|20260123|14:38:02.921378|S|100|56.28|0|100
A|FJUL|20260123|14:38:03.609184|S|100|56.28|0|100
A|FJUL|20260123|14:38:04.696546|S|100|56.28|0|100
A|FJUL|20260123|14:38:05.607732|S|100|56.28|0|100
A|FJUL|20260123|14:38:05.819660|S|100|56.28|0|100
A|FJUN|20260123|14:03:21.926056|S|46|57.51|0|46
A|FLBL|20260123|11:06:18.158045|S|500|23.5|0|500
A|FLBL|20260123|11:10:13.379043|S|600|23.51|0|600
A|FLBL|20260123|11:43:36.618062|S|137|23.54|0|137
A|FLBL|20260123|11:43:36.618079|S|363|23.54|0|363
A|FLBL|20260123|11:44:13.874534|S|400|23.555|0|400
A|FLBL|20260123|12:44:46.153204|S|200|23.6|0|200
A|FLBL|20260123|13:49:54.533570|S|135|23.59|0|135
A|FLBL|20260123|14:26:51.224707|S|100|23.605|0|100
A|FLBL|20260123|15:50:00.021239|S|100|23.605|0|100
A|FLBL|20260123|15:50:00.021366|S|100|23.605|0|100
A|FLBL|20260123|15:50:00.042699|S|100|23.605|0|100
A|FLBL|20260123|15:50:00.098789|S|100|23.605|0|100
A|FLBL|20260123|15:51:22.955191|S|100|23.605|0|100
A|FLBL|20260123|15:59:59.897461|S|800|23.6|0|800
A|FLC|20260123|13:48:27.247266|S|8|17.59|0|8
A|FLCC|20260123|11:35:40.060365|S|100|32.62|0|100
A|FLCC|20260123|14:14:02.568571|S|1|32.53|0|1
A|FLCC|20260123|14:51:53.020418|S|100|32.58|0|100
A|FLD|20260123|10:36:39.543311|S|100|1.98|0|100
A|FLEX|20260123|11:24:54.680246|S|1429|64|0|1429
A|FLEX|20260123|12:17:20.339960|S|100|63.81|0|100
A|FLEX|20260123|12:17:20.339960|S|100|63.81|0|100
A|FLEX|20260123|14:46:28.383689|S|1|63.89|0|1
A|FLEX|20260123|15:07:52.270938|S|100|63.7|0|100
A|FLEX|20260123|15:13:14.560407|S|1|63.71|0|1
A|FLEX|20260123|15:29:02.706480|S|16|63.62|0|16
A|FLEX|20260123|15:29:10.482690|S|34|63.62|0|34
A|FLG|20260123|09:41:25.017486|S|200|13.15|0|200
A|FLG|20260123|10:44:01.747642|S|1|13.13|0|1
A|FLG|20260123|11:53:05.149744|S|5|13.04|0|5
A|FLG|20260123|12:57:59.906865|S|364|12.91|0|364
A|FLG|20260123|14:15:25.341714|S|100|12.98|0|100
A|FLG|20260123|14:34:24.212428|S|444|13.02|0|444
A|FLG|20260123|15:34:13.500726|S|100|12.86|0|100
A|FLG|20260123|15:49:36.644963|S|200|12.87|0|200
A|FLG|20260123|15:49:36.645004|S|190|12.87|0|190
A|FLG|20260123|15:50:01.554354|S|6|12.855|0|6
A|FLG|20260123|15:50:01.554355|S|56|12.86|0|56
A|FLG|20260123|15:50:01.554355|S|94|12.855|0|94
A|FLG|20260123|15:50:01.554463|S|134|12.86|0|134
A|FLG|20260123|15:56:15.631109|S|100|12.9|0|100
A|FLGT|20260123|10:07:34.651402|S|100|28.05|0|100
A|FLGT|20260123|10:36:02.728458|S|9|27.87|0|9
A|FLGT|20260123|10:42:44.168824|S|93|27.945|0|93
A|FLGT|20260123|14:48:26.318597|S|47|27.7|0|47
A|FLGT|20260123|15:28:25.117853|S|1|27.79|0|1
A|FLGT|20260123|15:28:25.118319|S|1|27.79|0|1
A|FLGT|20260123|15:28:25.118319|S|1|27.79|0|1
A|FLGT|20260123|15:28:25.118320|S|2|27.79|0|2
A|FLGT|20260123|15:57:24.859569|S|14|27.83|0|14
A|FLGT|20260123|15:57:24.859570|S|10|27.83|0|10
A|FLIN|20260123|15:58:56.939787|S|100|36.585|0|100
A|FLJP|20260123|13:08:15.490684|S|100|36.08|0|100
A|FLMI|20260123|09:54:39.370093|S|100|25.025|0|100
A|FLMI|20260123|13:36:23.331494|S|300|25.035|0|300
A|FLMI|20260123|13:36:23.339503|S|1456|25.035|0|1456
A|FLMI|20260123|13:49:17.919152|S|1200|25.035|0|1200
A|FLMI|20260123|13:56:52.826077|S|556|25.035|0|556
A|FLMI|20260123|13:56:52.826673|S|656|25.035|0|656
A|FLMI|20260123|14:48:56.595307|S|100|25.035|0|100
A|FLMI|20260123|15:10:12.661464|S|29|25.04|0|29
A|FLMI|20260123|15:10:12.661552|S|59|25.04|0|59
A|FLMI|20260123|15:10:12.661777|S|12|25.04|0|12
A|FLMI|20260123|15:13:09.283010|S|200|25.045|0|200
A|FLMI|20260123|15:13:09.283011|S|115|25.045|0|115
A|FLMI|20260123|15:13:09.283653|S|105|25.045|0|105
A|FLMI|20260123|15:46:22.016640|S|100|25.045|0|100
A|FLMI|20260123|15:46:22.016640|S|192|25.045|0|192
A|FLNC|20260123|09:30:02.041435|S|100|27.91|0|100
A|FLNC|20260123|09:30:02.054888|S|100|27.91|0|100
A|FLNC|20260123|09:33:14.382007|S|200|27.5|0|200
A|FLNC|20260123|09:33:29.600036|S|1|27.38|0|1
A|FLNC|20260123|09:36:04.991910|S|150|26.89|0|150
A|FLNC|20260123|09:42:50.953237|S|2|27.4|0|2
A|FLNC|20260123|09:42:54.063896|S|1|27.4|0|1
A|FLNC|20260123|09:43:22.036559|S|15|27.42|0|15
A|FLNC|20260123|09:47:37.504056|S|18|26.95|0|18
A|FLNC|20260123|09:47:42.748524|S|50|27|0|50
A|FLNC|20260123|09:47:42.758979|S|1|27.02|0|1
A|FLNC|20260123|10:24:01.152512|S|100|28.26|0|100
A|FLNC|20260123|10:24:48.240947|S|100|28.235|0|100
A|FLNC|20260123|10:26:52.385109|S|100|28.365|0|100
A|FLNC|20260123|10:27:44.311361|S|100|28.3|0|100
A|FLNC|20260123|10:34:26.705963|S|25|28.2|0|25
A|FLNC|20260123|10:34:26.706048|S|25|28.2|0|25
A|FLNC|20260123|10:34:26.706255|S|25|28.2|0|25
A|FLNC|20260123|10:52:03.385768|S|100|27.6|0|100
A|FLNC|20260123|10:54:06.779062|S|54|27.84|0|54
A|FLNC|20260123|10:54:20.732955|S|100|27.84|0|100
A|FLNC|20260123|10:54:32.469411|S|100|27.825|0|100
A|FLNC|20260123|10:54:32.721968|S|100|27.825|0|100
A|FLNC|20260123|10:54:46.137673|S|100|27.825|0|100
A|FLNC|20260123|11:09:53.563339|S|25|27.32|0|25
A|FLNC|20260123|11:09:53.563451|S|25|27.32|0|25
A|FLNC|20260123|11:09:53.563534|S|25|27.32|0|25
A|FLNC|20260123|11:20:11.102720|S|100|27.485|0|100
A|FLNC|20260123|12:54:09.996709|S|33|27.24|0|33
A|FLNC|20260123|13:23:47.991365|S|43|28.12|0|43
A|FLNC|20260123|13:30:20.087887|S|12|28.13|0|12
A|FLNC|20260123|14:16:38.769596|S|23|27.83|0|23
A|FLNC|20260123|14:33:05.671590|S|60|28.18|0|60
A|FLNC|20260123|14:34:39.998043|S|1|28.15|0|1
A|FLNC|20260123|14:40:15.029537|S|16|27.96|0|16
A|FLNC|20260123|14:42:39.156196|S|17|28.04|0|17
A|FLNC|20260123|14:44:06.900165|S|14|28.1|0|14
A|FLNC|20260123|14:48:53.685397|S|15|27.99|0|15
A|FLNC|20260123|15:27:02.273831|S|400|27.72|0|400
A|FLNC|20260123|15:30:02.416097|S|150|27.45|0|150
A|FLNC|20260123|15:40:40.108240|S|160|27.55|0|160
A|FLNC|20260123|15:40:40.108264|S|121|27.55|0|121
A|FLNC|20260123|15:40:40.108265|S|60|27.55|0|60
A|FLNC|20260123|15:40:40.108265|S|119|27.55|0|119
A|FLNC|20260123|15:40:40.108266|S|121|27.55|0|121
A|FLNC|20260123|15:40:40.108283|S|50|27.55|0|50
A|FLNC|20260123|15:40:40.108309|S|129|27.55|0|129
A|FLNC|20260123|15:41:44.516014|S|10|27.52|0|10
A|FLNC|20260123|15:55:04.089608|S|25|27.22|0|25
A|FLNC|20260123|15:55:04.089682|S|25|27.22|0|25
A|FLNC|20260123|15:55:04.089781|S|25|27.22|0|25
A|FLNC|20260123|15:55:04.089851|S|25|27.22|0|25
A|FLNC|20260123|15:55:04.089924|S|25|27.22|0|25
A|FLNC|20260123|15:55:04.089991|S|25|27.22|0|25
A|FLNC|20260123|15:55:04.090069|S|25|27.22|0|25
A|FLNC|20260123|15:55:17.712441|S|150|27.21|0|150
A|FLNC|20260123|15:56:11.059787|S|100|27.12|0|100
A|FLO|20260123|09:32:00.457402|S|57|10.95|0|57
A|FLO|20260123|09:32:00.457402|S|43|10.95|0|43
A|FLO|20260123|09:33:13.888729|S|100|10.98|0|100
A|FLO|20260123|09:48:02.678457|S|506|11.02|0|506
A|FLO|20260123|11:28:14.426483|S|100|11.045|0|100
A|FLO|20260123|12:54:05.423527|S|460|11.12|0|460
A|FLO|20260123|15:57:33.823196|S|100|11.08|0|100
A|FLO|20260123|15:57:45.637618|S|100|11.09|0|100
A|FLO|20260123|15:59:08.593541|S|100|11.095|0|100
A|FLOC|20260123|09:36:15.229069|S|15|21.47|0|15
A|FLOC|20260123|09:36:15.229157|S|29|21.48|0|29
A|FLOC|20260123|10:04:12.133718|S|31|21.15|0|31
A|FLOC|20260123|11:17:15.490036|S|1|20.87|0|1
A|FLOC|20260123|11:19:53.577579|S|18|20.78|0|18
A|FLOC|20260123|11:19:53.578232|S|18|20.79|0|18
A|FLOC|20260123|12:44:48.694528|S|85|20.69|0|85
A|FLOC|20260123|14:21:27.958138|S|10|20.56|0|10
A|FLOC|20260123|15:15:23.869957|S|87|20.615|0|87
A|FLOT|20260123|09:53:20.024933|S|65|51.025|0|65
A|FLOT|20260123|10:21:09.918211|S|500|51.02|0|500
A|FLOT|20260123|12:26:51.152819|S|500|51.01|0|500
A|FLOT|20260123|12:26:51.152819|S|349|51.01|0|349
A|FLOT|20260123|15:59:46.107024|S|4487|50.995|0|4487
A|FLOT|20260123|15:59:46.107024|S|100|50.995|0|100
A|FLQL|20260123|12:48:09.282747|S|80|70.48|0|80
A|FLQL|20260123|13:21:31.804994|S|20|70.48|0|20
A|FLRN|20260123|11:06:30.798522|S|405|30.83|0|405
A|FLRN|20260123|11:06:30.799386|S|1595|30.83|0|1595
A|FLS|20260123|09:31:31.592967|S|25|78.275|0|25
A|FLS|20260123|09:31:31.593058|S|25|78.275|0|25
A|FLS|20260123|09:31:31.593380|S|25|78.275|0|25
A|FLS|20260123|15:45:30.875970|S|10|77.63|0|10
A|FLS|20260123|15:49:21.290724|S|40|77.62|0|40
A|FLS|20260123|15:50:00.800423|S|30|77.63|0|30
A|FLTW|20260123|15:25:46.322952|S|160|67.47|0|160
A|FLUT|20260123|09:31:25.332106|S|2|179.23|0|2
A|FLUT|20260123|09:36:15.311075|S|40|179.66|0|40
A|FLUT|20260123|09:41:23.785393|S|40|180.59|0|40
A|FLUT|20260123|09:46:38.032654|S|52|180.03|0|52
A|FLUT|20260123|09:57:29.397278|S|120|179.655|0|120
A|FLUT|20260123|10:19:33.639943|S|11|178.14|0|11
A|FLUT|20260123|10:31:32.043766|S|2|177.77|0|2
A|FLUT|20260123|10:59:46.658652|S|19|175.19|0|19
A|FLUT|20260123|11:04:00.475276|S|9|175.43|0|9
A|FLUT|20260123|12:44:22.523795|S|40|176.66|0|40
A|FLUT|20260123|12:55:58.893601|S|40|176.93|0|40
A|FLUT|20260123|13:21:28.235327|S|40|176.6|0|40
A|FLUT|20260123|14:11:45.836741|S|2|176.69|0|2
A|FLUT|20260123|14:22:50.667620|S|100|176.02|0|100
A|FLUT|20260123|14:22:53.393890|S|100|176.01|0|100
A|FLUT|20260123|14:23:18.021378|S|14|175.74|0|14
A|FLUT|20260123|14:23:32.761145|S|14|175.82|0|14
A|FLUT|20260123|14:36:36.202940|S|101|175.55|0|101
A|FLUT|20260123|14:36:58.910768|S|14|175.04|0|14
A|FLUT|20260123|15:05:07.895228|S|80|174.08|0|80
A|FLUT|20260123|15:05:07.895280|S|80|174.08|0|80
A|FLUT|20260123|15:05:07.895282|S|26|174.08|0|26
A|FLUT|20260123|15:08:17.250529|S|120|174.34|0|120
A|FLUT|20260123|15:08:17.253105|S|69|174.34|0|69
A|FLUT|20260123|15:16:38.875026|S|2|174.38|0|2
A|FLUT|20260123|15:16:43.403363|S|2|174.38|0|2
A|FLUT|20260123|15:16:43.403748|S|2|174.32|0|2
A|FLUT|20260123|15:17:28.818715|S|2|174.38|0|2
A|FLUT|20260123|15:17:31.896296|S|2|174.38|0|2
A|FLUT|20260123|15:18:35.944996|S|100|174.46|0|100
A|FLUT|20260123|15:18:35.944996|S|20|174.47|0|20
A|FLUT|20260123|15:18:35.945175|S|44|174.47|0|44
A|FLUT|20260123|15:18:35.945175|S|100|174.47|0|100
A|FLUT|20260123|15:18:35.952120|S|34|174.47|0|34
A|FLUT|20260123|15:27:48.910576|S|80|174.08|0|80
A|FLUT|20260123|15:27:48.911159|S|80|174.08|0|80
A|FLUT|20260123|15:27:48.911159|S|41|174.08|0|41
A|FLUT|20260123|15:27:48.911447|S|4|174.08|0|4
A|FLUT|20260123|15:35:13.900687|S|120|174.34|0|120
A|FLUT|20260123|15:35:13.900688|S|11|174.34|0|11
A|FLUT|20260123|15:35:13.900761|S|55|174.34|0|55
A|FLUT|20260123|15:39:32.857794|S|2|174.48|0|2
A|FLUT|20260123|15:41:21.154246|S|15|174.37|0|15
A|FLUT|20260123|15:59:42.511571|S|100|174.77|0|100
A|FLXR|20260123|11:23:07.729175|S|100|39.715|0|100
A|FLXR|20260123|12:55:12.641185|S|100|39.7|0|100
A|FLXR|20260123|14:11:58.578222|S|100|39.71|0|100
A|FLXR|20260123|14:14:40.122225|S|100|39.72|0|100
A|FLXR|20260123|14:25:27.907233|S|100|39.715|0|100
A|FLXR|20260123|15:07:32.584485|S|100|39.72|0|100
A|FLY|20260123|09:37:28.742805|S|100|30.59|0|100
A|FLY|20260123|09:39:42.434929|S|100|30.64|0|100
A|FLY|20260123|09:45:05.030182|S|100|30.65|0|100
A|FLY|20260123|09:45:05.030256|S|100|30.65|0|100
A|FLY|20260123|09:45:05.030779|S|25|30.65|0|25
A|FLY|20260123|09:52:06.669979|S|100|30.12|0|100
A|FLY|20260123|10:09:18.811017|S|100|30.155|0|100
A|FLY|20260123|10:25:46.510621|S|100|30.78|0|100
A|FLY|20260123|10:29:10.668490|S|4|30.6|0|4
A|FLY|20260123|10:29:10.668523|S|116|30.6|0|116
A|FLY|20260123|10:29:10.668523|S|84|30.61|0|84
A|FLY|20260123|10:29:10.668524|S|36|30.61|0|36
A|FLY|20260123|11:00:00.663179|S|200|31.87|0|200
A|FLY|20260123|11:00:13.335672|S|88|31.87|0|88
A|FLY|20260123|11:15:44.099453|S|100|31.2|0|100
A|FLY|20260123|11:20:10.169926|S|13|30.87|0|13
A|FLY|20260123|11:24:57.769012|S|8|31.04|0|8
A|FLY|20260123|11:24:57.769029|S|92|31.04|0|92
A|FLY|20260123|11:24:57.769456|S|100|31.06|0|100
A|FLY|20260123|11:28:36.097757|S|80|30.7|0|80
A|FLY|20260123|11:28:36.097757|S|120|30.71|0|120
A|FLY|20260123|11:31:23.912145|S|100|30.975|0|100
A|FLY|20260123|11:51:55.314532|S|10|31.53|0|10
A|FLY|20260123|12:33:04.356837|S|100|31.17|0|100
A|FLY|20260123|12:33:04.357123|S|100|31.165|0|100
A|FLY|20260123|12:33:04.357204|S|100|31.165|0|100
A|FLY|20260123|12:35:41.355347|S|10|31.28|0|10
A|FLY|20260123|14:21:02.809027|S|1|31.18|0|1
A|FLY|20260123|14:28:04.424309|S|22|31.06|0|22
A|FLY|20260123|14:42:27.305637|S|1|30.69|0|1
A|FLY|20260123|14:54:44.131541|S|100|30.52|0|100
A|FLY|20260123|15:00:20.970357|S|100|29.95|0|100
A|FLY|20260123|15:07:08.078671|S|100|29.74|0|100
A|FLY|20260123|15:49:01.882619|S|100|29.345|0|100
A|FLYW|20260123|09:38:34.986866|S|25|13.855|0|25
A|FLYW|20260123|09:38:34.986948|S|25|13.855|0|25
A|FLYW|20260123|09:38:34.987014|S|25|13.855|0|25
A|FLYW|20260123|09:38:34.987088|S|25|13.855|0|25
A|FLYW|20260123|09:38:34.987257|S|25|13.855|0|25
A|FLYW|20260123|09:42:49.692804|S|10|13.8|0|10
A|FLYW|20260123|11:16:58.084721|S|100|13.77|0|100
A|FLYW|20260123|12:46:34.994767|S|100|13.7|0|100
A|FLYX|20260123|09:30:00.110052|S|2358|3.27|68519|1782
A|FLYX|20260123|09:30:00.110052|E|2358|3.27|68519|509
A|FLYX|20260123|09:49:33.941907|S|100|3.22|0|100
A|FLYX|20260123|10:07:56.117547|S|181|3.24|0|181
A|FLYX|20260123|10:07:56.117548|S|3|3.24|0|3
A|FLYX|20260123|11:49:04.287468|S|100|3.28|0|100
A|FLYX|20260123|12:32:23.123793|S|100|3.4|0|100
A|FLYX|20260123|12:54:01.473977|S|84|3.38|0|84
A|FLYX|20260123|14:17:16.324782|S|14|3.43|0|14
A|FLYX|20260123|14:17:16.324825|S|86|3.43|0|86
A|FLYX|20260123|14:17:58.822651|S|100|3.43|0|100
A|FLYX|20260123|14:22:26.786468|S|8|3.49|0|8
A|FLYX|20260123|14:23:07.346888|S|92|3.49|0|92
A|FLYX|20260123|14:38:47.201176|S|14|3.505|0|14
A|FLYX|20260123|14:39:57.676298|S|186|3.505|0|186
A|FLYX|20260123|14:39:57.676437|S|1|3.51|0|1
A|FLYX|20260123|14:47:09.465334|S|100|3.44|0|100
A|FLYX|20260123|14:57:52.800672|S|50|3.42|0|50
A|FLYX|20260123|14:58:54.547810|S|100|3.41|0|100
A|FLYX|20260123|14:58:54.547810|S|15|3.41|0|15
A|FLYX|20260123|14:58:54.547810|S|178|3.41|0|178
A|FLYX|20260123|15:01:33.147725|S|21|3.44|0|21
A|FLYX|20260123|15:14:49.946637|S|10|3.39|0|10
A|FLYX|20260123|15:16:59.661637|S|50|3.39|0|50
A|FLYX|20260123|15:31:13.846162|S|15|3.4|0|15
A|FLYX|20260123|15:31:45.467910|S|100|3.4|0|100
A|FLYX|20260123|15:34:21.647870|S|28|3.41|0|28
A|FLYX|20260123|15:34:56.766377|S|100|3.41|0|100
A|FLYX|20260123|15:34:56.766377|S|72|3.41|0|72
A|FLYX|20260123|15:38:07.858981|S|20|3.36|0|20
A|FLYX|20260123|15:41:13.618292|S|77|3.36|0|77
A|FLYX|20260123|15:44:20.627176|S|100|3.37|0|100
A|FLYX|20260123|15:52:06.626860|S|100|3.35|0|100
A|FLYX|20260123|15:53:05.006455|S|100|3.36|0|100
A|FLYX|20260123|15:56:26.629162|S|6|3.35|0|6
A|FLYX|20260123|15:56:26.629162|S|15|3.35|0|15
A|FLYX|20260123|15:56:26.695665|S|5|3.35|0|5
A|FLYX|20260123|15:56:26.879841|S|3|3.35|0|3
A|FLYX|20260123|15:56:27.024506|S|1|3.35|0|1
A|FLYX|20260123|15:56:31.372472|S|300|3.34|0|300
A|FLYX|20260123|15:56:34.168548|S|13|3.34|0|13
A|FLYX|20260123|15:57:10.129023|S|21|3.34|0|21
A|FLYX|20260123|15:57:10.160635|S|3|3.34|0|3
A|FLYX|20260123|15:57:10.160635|S|6|3.34|0|6
A|FLYX|20260123|15:57:10.816194|S|3|3.34|0|3
A|FLYX|20260123|15:57:10.816195|S|1|3.34|0|1
A|FLYX|20260123|15:57:10.935403|S|2|3.34|0|2
A|FLYX|20260123|15:57:59.287382|S|47|3.32|0|47
A|FLYX|20260123|15:57:59.375463|S|17|3.32|0|17
A|FLYX|20260123|15:57:59.940013|S|8|3.32|0|8
A|FLYX|20260123|15:58:00.005342|S|3|3.32|0|3
A|FLYX|20260123|15:58:29.741657|S|96|3.34|0|96
A|FLYX|20260123|15:58:40.267708|S|295|3.33|0|295
A|FLYX|20260123|15:58:40.927475|S|112|3.33|0|112
A|FLYX|20260123|15:58:58.574974|S|38|3.32|0|38
A|FLYX|20260123|15:59:03.058530|S|1|3.31|0|1
A|FLYX|20260123|15:59:43.443637|S|394|3.26|0|394
A|FLYX|20260123|16:00:00.086563|S|3559|3.28|96553|3195
A|FMAO|20260123|15:53:15.442727|S|10|26.17|0|10
A|FMAO|20260123|15:57:43.702911|S|24|26.08|0|24
A|FMAO|20260123|15:59:14.507820|S|20|26|0|20
A|FMAR|20260123|14:21:56.911619|S|8|47.75|0|8
A|FMBH|20260123|15:56:14.881295|S|30|41.86|0|30
A|FMC|20260123|09:56:46.302689|S|100|16.145|0|100
A|FMC|20260123|10:01:04.608799|S|3|16.11|0|3
A|FMC|20260123|10:09:11.579949|S|100|16.03|0|100
A|FMC|20260123|10:09:11.580021|S|100|16.03|0|100
A|FMC|20260123|12:01:36.586282|S|5|16.22|0|5
A|FMC|20260123|13:07:33.923285|S|46|16.14|0|46
A|FMC|20260123|13:21:24.370843|S|200|16.17|0|200
A|FMC|20260123|13:21:24.370884|S|188|16.17|0|188
A|FMC|20260123|13:46:47.990028|S|419|16.16|0|419
A|FMC|20260123|13:50:47.521054|S|100|16.16|0|100
A|FMC|20260123|14:26:27.285853|S|5|16.19|0|5
A|FMC|20260123|14:47:32.061684|S|5|16.16|0|5
A|FMC|20260123|15:08:23.114719|S|18|16.205|0|18
A|FMC|20260123|15:11:39.618937|S|402|16.19|0|402
A|FMC|20260123|15:20:06.366881|S|100|16.265|0|100
A|FMC|20260123|15:20:06.366882|S|100|16.265|0|100
A|FMC|20260123|15:23:56.859692|S|414|16.26|0|414
A|FMFC|20260123|09:49:48.960179|S|197|.378|0|197
A|FMKT|20260123|14:22:52.203621|S|19|22.63|0|19
A|FMNB|20260123|11:19:05.146526|S|75|13.82|0|75
A|FMS|20260123|09:32:42.152248|S|10|21.88|0|10
A|FMS|20260123|09:32:42.388141|S|20|21.9|0|20
A|FMS|20260123|09:35:43.838294|S|10|21.94|0|10
A|FMS|20260123|09:35:54.452567|S|50|21.95|0|50
A|FMS|20260123|09:36:20.406881|S|131|21.97|0|131
A|FMS|20260123|09:36:20.408997|S|80|21.97|0|80
A|FMS|20260123|09:36:54.010954|S|49|21.96|0|49
A|FMS|20260123|09:36:54.010954|S|97|21.96|0|97
A|FMS|20260123|09:36:54.010971|S|33|21.96|0|33
A|FMS|20260123|09:37:13.267137|S|50|21.93|0|50
A|FMS|20260123|09:41:10.177651|S|86|21.93|0|86
A|FMS|20260123|09:42:00.844502|S|10|21.91|0|10
A|FMS|20260123|09:42:43.489984|S|50|21.93|0|50
A|FMS|20260123|09:46:42.426319|S|50|21.935|0|50
A|FMS|20260123|09:47:14.661388|S|40|21.93|0|40
A|FMS|20260123|09:47:44.272742|S|20|21.92|0|20
A|FMS|20260123|09:51:36.872383|E|100|21.91|0|100
A|FMS|20260123|09:53:51.205174|S|50|21.955|0|50
A|FMS|20260123|09:57:09.382589|S|10|21.94|0|10
A|FMS|20260123|10:03:01.133686|S|50|21.89|0|50
A|FMS|20260123|10:03:30.573750|S|1|21.9|0|1
A|FMS|20260123|10:05:46.676770|S|50|21.89|0|50
A|FMS|20260123|10:12:06.382928|S|50|21.86|0|50
A|FMS|20260123|10:15:28.317885|S|30|21.85|0|30
A|FMS|20260123|10:16:38.387097|S|10|21.87|0|10
A|FMS|20260123|10:18:34.663528|S|10|21.87|0|10
A|FMS|20260123|10:19:14.062757|S|28|21.88|0|28
A|FMS|20260123|10:19:14.062757|S|50|21.88|0|50
A|FMS|20260123|10:22:44.366638|S|50|21.87|0|50
A|FMS|20260123|10:23:06.579243|S|50|21.88|0|50
A|FMS|20260123|10:27:23.992109|S|10|21.86|0|10
A|FMS|20260123|10:27:57.400418|S|10|21.86|0|10
A|FMS|20260123|10:29:51.380190|S|50|21.86|0|50
A|FMS|20260123|10:37:44.031155|S|50|21.86|0|50
A|FMS|20260123|10:37:44.031155|S|48|21.86|0|48
A|FMS|20260123|10:43:05.024185|S|30|21.91|0|30
A|FMS|20260123|10:44:50.150688|E|500|21.92|0|500
A|FMS|20260123|10:44:50.150906|E|100|21.92|0|100
A|FMS|20260123|10:44:50.150906|E|100|21.92|0|100
A|FMS|20260123|11:02:11.383162|S|10|21.91|0|10
A|FMS|20260123|11:23:39.571533|S|100|21.92|0|100
A|FMS|20260123|12:33:38.332785|S|103|21.94|0|103
A|FMS|20260123|12:41:12.827632|S|16|21.92|0|16
A|FMS|20260123|13:05:59.435974|S|58|21.9|0|58
A|FMS|20260123|14:52:18.835834|S|28|21.94|0|28
A|FMS|20260123|15:11:58.065579|S|58|21.98|0|58
A|FMS|20260123|15:11:58.065580|S|31|21.98|0|31
A|FMS|20260123|15:14:21.819465|S|58|21.99|0|58
A|FMS|20260123|15:15:28.052774|S|140|22|0|140
A|FMS|20260123|15:16:58.447386|S|28|22.01|0|28
A|FMS|20260123|15:48:37.732708|S|58|21.98|0|58
A|FMS|20260123|15:50:08.912327|S|58|21.99|0|58
A|FMS|20260123|15:50:09.022839|S|58|21.99|0|58
A|FMS|20260123|15:50:09.122952|S|58|21.99|0|58
A|FMS|20260123|15:50:48.319217|S|58|22|0|58
A|FMX|20260123|10:16:29.211415|S|1|105.68|0|1
A|FMX|20260123|10:58:07.379590|S|100|106.44|0|100
A|FMX|20260123|13:09:49.319947|S|6|106.09|0|6
A|FMX|20260123|13:16:16.808880|S|3|105.94|0|3
A|FMX|20260123|13:19:49.033287|S|1|105.99|0|1
A|FN|20260123|15:11:43.183535|S|1|459.41|0|1
A|FN|20260123|15:12:45.737000|S|16|459.59|0|16
A|FN|20260123|15:30:03.922353|S|1|458.44|0|1
A|FN|20260123|15:35:13.534683|S|19|459.11|0|19
A|FN|20260123|15:37:01.221276|S|2|459.54|0|2
A|FN|20260123|15:47:01.525824|S|8|463.21|0|8
A|FN|20260123|15:47:03.452306|S|1|463.21|0|1
A|FN|20260123|15:52:28.201943|S|19|465.48|0|19
A|FNB|20260123|10:30:12.249779|S|100|17.67|0|100
A|FNB|20260123|10:35:02.394883|S|100|17.635|0|100
A|FNB|20260123|10:37:33.516403|S|300|17.63|0|300
A|FNB|20260123|10:48:48.130622|S|50|17.58|0|50
A|FNB|20260123|11:35:28.035726|S|20|17.52|0|20
A|FNB|20260123|12:24:31.189243|S|1|17.385|0|1
A|FNB|20260123|12:39:21.462055|S|20|17.33|0|20
A|FNB|20260123|12:43:48.177797|S|20|17.3|0|20
A|FNB|20260123|12:47:34.946205|S|304|17.29|0|304
A|FNB|20260123|12:55:47.269810|S|5|17.28|0|5
A|FNB|20260123|13:15:28.434076|S|69|17.27|0|69
A|FNB|20260123|13:21:28.180157|S|90|17.25|0|90
A|FNB|20260123|13:21:28.180380|S|10|17.25|0|10
A|FNB|20260123|13:28:11.496031|S|600|17.275|0|600
A|FNB|20260123|13:58:55.024591|S|100|17.27|0|100
A|FNB|20260123|14:27:27.292296|S|100|17.24|0|100
A|FNB|20260123|14:41:46.478615|S|1|17.22|0|1
A|FNB|20260123|15:45:22.739932|S|1|17.11|0|1
A|FND|20260123|10:15:10.045422|S|100|74.49|0|100
A|FND|20260123|10:15:10.045451|S|100|74.5|0|100
A|FND|20260123|10:15:40.923009|S|100|74.51|0|100
A|FND|20260123|13:24:10.605345|S|257|74.95|0|257
A|FND|20260123|13:38:30.653850|S|100|75.08|0|100
A|FND|20260123|15:41:06.694293|S|38|75.04|0|38
A|FND|20260123|15:44:32.747608|S|100|74.93|0|100
A|FND|20260123|15:59:40.624337|S|212|75.135|0|212
A|FND|20260123|15:59:40.624337|S|120|75.14|0|120
A|FNDA|20260123|12:46:32.928995|S|100|33.71|0|100
A|FNDA|20260123|12:57:20.856561|S|100|33.64|0|100
A|FNDA|20260123|13:27:14.002791|S|100|33.66|0|100
A|FNDB|20260123|14:39:04.678005|S|100|27.55|0|100
A|FNDC|20260123|12:08:00.628923|S|100|47.23|0|100
A|FNDE|20260123|12:12:41.248107|S|375|38.65|0|375
A|FNDE|20260123|14:35:23.427319|S|10|38.745|0|10
A|FNDF|20260123|10:31:43.690448|S|67|47.645|0|67
A|FNDF|20260123|10:32:05.770249|S|18|47.645|0|18
A|FNDF|20260123|10:32:05.772775|S|100|47.645|0|100
A|FNDF|20260123|10:32:05.773455|S|80|47.645|0|80
A|FNDF|20260123|10:42:21.560617|S|19|47.675|0|19
A|FNDF|20260123|10:57:54.534841|S|42|47.675|0|42
A|FNDF|20260123|11:23:42.030734|S|100|47.645|0|100
A|FNDF|20260123|11:23:42.030734|S|225|47.645|0|225
A|FNDF|20260123|11:23:42.031284|S|600|47.645|0|600
A|FNDF|20260123|11:23:42.031385|S|100|47.645|0|100
A|FNDF|20260123|13:54:38.536070|S|311|47.875|0|311
A|FNDF|20260123|13:54:38.536070|S|239|47.875|0|239
A|FNDF|20260123|13:54:38.538692|S|100|47.875|0|100
A|FNDF|20260123|13:54:38.538692|S|311|47.875|0|311
A|FNDF|20260123|13:54:38.539314|S|189|47.875|0|189
A|FNDF|20260123|13:54:38.547462|S|122|47.875|0|122
A|FNDF|20260123|13:54:38.547462|S|278|47.875|0|278
A|FNDF|20260123|15:08:49.536034|S|365|47.975|0|365
A|FNDF|20260123|15:45:04.618187|S|2|47.985|0|2
A|FNDF|20260123|15:46:17.198360|S|100|47.975|0|100
A|FNDF|20260123|15:46:17.198914|S|275|47.975|0|275
A|FNDF|20260123|15:46:17.207317|S|100|47.975|0|100
A|FNDF|20260123|15:46:17.207897|S|125|47.975|0|125
A|FNDX|20260123|09:46:34.935237|S|40|28.25|0|40
A|FNDX|20260123|09:55:33.178151|S|200|28.22|0|200
A|FNDX|20260123|10:05:24.392852|S|200|28.23|0|200
A|FNDX|20260123|12:08:08.518950|S|200|28.18|0|200
A|FNDX|20260123|12:46:32.937053|S|100|28.15|0|100
A|FNDX|20260123|13:11:56.855932|S|200|28.13|0|200
A|FNDX|20260123|13:30:43.040664|S|200|28.15|0|200
A|FNDX|20260123|14:01:56.863240|S|200|28.16|0|200
A|FNDX|20260123|15:02:06.298076|S|200|28.18|0|200
A|FNDX|20260123|15:05:06.188481|S|200|28.18|0|200
A|FNDX|20260123|15:12:41.134594|S|200|28.17|0|200
A|FNDX|20260123|15:14:18.085139|S|200|28.18|0|200
A|FNDX|20260123|15:16:01.901146|S|200|28.19|0|200
A|FNDX|20260123|15:50:01.241643|S|200|28.19|0|200
A|FNF|20260123|11:51:03.261820|S|12|53|0|12
A|FNF|20260123|14:14:30.939845|S|60|52.98|0|60
A|FNF|20260123|15:32:20.106002|S|70|53.27|0|70
A|FNF|20260123|15:36:39.166922|S|1|53.3|0|1
A|FNF|20260123|15:41:02.171714|S|1|53.36|0|1
A|FNF|20260123|15:56:53.167010|S|3|53.44|0|3
A|FNGD|20260123|09:42:48.208323|S|1700|5.81|0|1700
A|FNGD|20260123|10:02:55.142074|S|600|5.74|0|600
A|FNGD|20260123|10:28:18.171091|S|700|5.72|0|700
A|FNGD|20260123|10:54:49.104138|S|700|5.63|0|700
A|FNGD|20260123|10:54:49.105066|S|700|5.63|0|700
A|FNGD|20260123|11:08:46.422027|S|600|5.63|0|600
A|FNGD|20260123|11:08:46.522842|S|500|5.63|0|500
A|FNGD|20260123|11:10:47.344349|S|500|5.61|0|500
A|FNGD|20260123|11:11:01.536958|S|500|5.61|0|500
A|FNGD|20260123|11:11:01.537139|S|500|5.61|0|500
A|FNGD|20260123|11:15:07.567764|S|700|5.62|0|700
A|FNGD|20260123|11:17:29.361605|S|600|5.63|0|600
A|FNGD|20260123|11:18:19.527584|S|15|5.63|0|15
A|FNGD|20260123|11:20:06.059095|S|700|5.62|0|700
A|FNGD|20260123|11:32:56.620624|S|600|5.64|0|600
A|FNGD|20260123|11:48:35.135523|S|600|5.59|0|600
A|FNGD|20260123|12:02:19.391020|S|600|5.63|0|600
A|FNGD|20260123|12:02:33.421640|S|700|5.63|0|700
A|FNGD|20260123|12:11:05.153760|S|600|5.62|0|600
A|FNGD|20260123|12:20:55.977899|S|700|5.61|0|700
A|FNGD|20260123|12:35:41.373679|S|500|5.6|0|500
A|FNGD|20260123|12:35:44.184005|S|700|5.6|0|700
A|FNGD|20260123|12:56:48.828195|S|600|5.66|0|600
A|FNGD|20260123|13:04:09.418896|S|600|5.64|0|600
A|FNGD|20260123|13:04:09.504362|S|500|5.64|0|500
A|FNGD|20260123|13:10:52.353079|S|500|5.62|0|500
A|FNGD|20260123|13:11:12.780130|S|700|5.62|0|700
A|FNGD|20260123|13:12:53.915647|S|500|5.62|0|500
A|FNGD|20260123|13:12:53.915994|S|600|5.62|0|600
A|FNGD|20260123|13:21:42.336442|S|600|5.62|0|600
A|FNGD|20260123|13:28:36.904300|S|600|5.62|0|600
A|FNGD|20260123|13:37:13.016955|S|700|5.65|0|700
A|FNGD|20260123|13:39:13.375321|S|500|5.63|0|500
A|FNGD|20260123|13:40:51.080710|S|600|5.64|0|600
A|FNGD|20260123|13:48:21.660466|S|600|5.65|0|600
A|FNGD|20260123|13:54:18.018356|S|198|5.65|0|198
A|FNGD|20260123|13:56:44.111069|S|1200|5.64|0|1200
A|FNGD|20260123|14:17:16.553262|S|700|5.63|0|700
A|FNGD|20260123|14:24:16.214871|S|500|5.62|0|500
A|FNGD|20260123|14:25:36.500994|S|700|5.62|0|700
A|FNGD|20260123|14:26:52.041749|S|700|5.62|0|700
A|FNGD|20260123|14:34:44.739489|S|100|5.64|0|100
A|FNGD|20260123|14:36:51.820525|S|100|5.64|0|100
A|FNGD|20260123|15:10:39.530841|S|100|5.69|0|100
A|FNGD|20260123|15:12:32.327330|S|700|5.69|0|700
A|FNGD|20260123|15:16:34.561916|S|700|5.67|0|700
A|FNGD|20260123|15:16:51.920674|S|75|5.67|0|75
A|FNGD|20260123|15:16:57.815009|S|80|5.67|0|80
A|FNGD|20260123|15:22:27.226514|S|600|5.67|0|600
A|FNGD|20260123|15:35:19.770497|S|500|5.68|0|500
A|FNGD|20260123|15:40:42.340831|S|600|5.66|0|600
A|FNGD|20260123|15:41:23.131570|S|10|5.66|0|10
A|FNGD|20260123|15:48:53.109986|S|600|5.66|0|600
A|FNGD|20260123|15:51:12.707988|S|35|5.66|0|35
A|FNGD|20260123|15:51:29.946353|S|500|5.67|0|500
A|FNGD|20260123|15:52:20.480349|S|500|5.68|0|500
A|FNGD|20260123|15:57:53.768192|S|30|5.67|0|30
A|FNGD|20260123|15:59:27.054651|S|600|5.66|0|600
A|FNGD|20260123|15:59:52.444868|S|1700|5.68|0|1700
A|FNGS|20260123|15:45:33.090823|S|68|66.32|0|68
A|FNGU|20260123|10:09:50.816711|S|150|22.66|0|150
A|FNGU|20260123|10:32:38.798569|S|9|22.74|0|9
A|FNGU|20260123|13:01:53.705983|S|200|22.92|0|200
A|FNGU|20260123|13:08:41.540352|S|1500|23.05|0|1500
A|FNGU|20260123|14:00:50.396414|S|200|22.98|0|200
A|FNGU|20260123|15:58:56.543142|S|200|22.92|0|200
A|FNKO|20260123|09:32:18.261192|S|100|4.26|0|100
A|FNKO|20260123|09:32:31.175438|S|200|4.235|0|200
A|FNKO|20260123|09:33:46.861060|S|1|4.24|0|1
A|FNKO|20260123|13:01:21.767377|S|1|4.31|0|1
A|FNV|20260123|09:50:27.039302|S|118|259.99|0|118
A|FNV|20260123|10:36:45.392321|S|4|258.27|0|4
A|FNV|20260123|11:25:38.607379|S|83|259.61|0|83
A|FNV|20260123|11:25:38.607443|S|24|259.61|0|24
A|FNV|20260123|11:40:32.090213|S|100|256.69|0|100
A|FNV|20260123|13:59:52.685961|S|6|254.12|0|6
A|FNV|20260123|14:13:35.337901|S|4|255.31|0|4
A|FNV|20260123|15:22:51.367979|S|100|255.67|0|100
A|FNV|20260123|15:54:46.259758|S|4|256|0|4
A|FNV|20260123|15:57:01.912201|S|100|256.305|0|100
A|FOA|20260123|15:42:39.207025|S|83|23.23|0|83
A|FOLD|20260123|09:50:44.480866|S|100|14.275|0|100
A|FOLD|20260123|09:50:45.244143|S|100|14.275|0|100
A|FOLD|20260123|09:53:41.017401|S|100|14.275|0|100
A|FOLD|20260123|09:55:11.022565|S|100|14.275|0|100
A|FOLD|20260123|09:55:45.607203|S|100|14.275|0|100
A|FOLD|20260123|09:56:12.979350|S|100|14.275|0|100
A|FOLD|20260123|10:00:47.800171|S|100|14.28|0|100
A|FOLD|20260123|10:01:46.558054|S|100|14.28|0|100
A|FOLD|20260123|10:02:00.911305|S|100|14.275|0|100
A|FOLD|20260123|10:03:49.879612|S|100|14.275|0|100
A|FOLD|20260123|10:05:37.154674|S|2989|14.275|0|2989
A|FOLD|20260123|10:05:38.154528|S|1495|14.275|0|1495
A|FOLD|20260123|10:05:39.154447|S|747|14.275|0|747
A|FOLD|20260123|10:07:15.434072|S|100|14.275|0|100
A|FOLD|20260123|10:08:31.221313|S|100|14.275|0|100
A|FOLD|20260123|10:10:01.011508|S|100|14.275|0|100
A|FOLD|20260123|10:20:51.355651|S|100|14.285|0|100
A|FOLD|20260123|10:21:00.080227|S|100|14.285|0|100
A|FOLD|20260123|10:25:33.911488|S|100|14.285|0|100
A|FOLD|20260123|10:25:41.501066|S|100|14.285|0|100
A|FOLD|20260123|10:33:44.510262|S|100|14.285|0|100
A|FOLD|20260123|10:37:30.554487|S|100|14.285|0|100
A|FOLD|20260123|10:48:19.526259|S|100|14.285|0|100
A|FOLD|20260123|10:51:53.923549|S|100|14.285|0|100
A|FOLD|20260123|10:57:07.731568|S|100|14.285|0|100
A|FOLD|20260123|10:57:12.564334|S|100|14.285|0|100
A|FOLD|20260123|11:07:16.845195|S|100|14.285|0|100
A|FOLD|20260123|11:13:53.927342|S|100|14.285|0|100
A|FOLD|20260123|11:19:17.200533|S|100|14.285|0|100
A|FOLD|20260123|11:34:55.597121|S|100|14.285|0|100
A|FOLD|20260123|11:43:34.316563|S|100|14.285|0|100
A|FOLD|20260123|11:48:45.740581|S|100|14.285|0|100
A|FOLD|20260123|11:52:43.707429|S|100|14.285|0|100
A|FOLD|20260123|12:16:16.317645|S|1900|14.285|0|1900
A|FOLD|20260123|12:16:16.318800|S|100|14.285|0|100
A|FOLD|20260123|12:46:48.763535|S|200|14.285|0|200
A|FOLD|20260123|12:47:00.764529|S|200|14.285|0|200
A|FOLD|20260123|12:47:12.764556|S|200|14.285|0|200
A|FOLD|20260123|12:49:18.766968|S|100|14.285|0|100
A|FOLD|20260123|14:57:26.799325|S|100|14.275|0|100
A|FOLD|20260123|15:02:23.923477|S|100|14.275|0|100
A|FOLD|20260123|15:04:15.407444|S|100|14.275|0|100
A|FOLD|20260123|15:04:18.041953|S|100|14.275|0|100
A|FOLD|20260123|15:27:37.787823|S|100|14.275|0|100
A|FOLD|20260123|15:27:43.788325|S|100|14.275|0|100
A|FOLD|20260123|15:28:25.788983|S|100|14.275|0|100
A|FOLD|20260123|15:30:07.788473|S|100|14.275|0|100
A|FOLD|20260123|15:30:37.786724|S|100|14.275|0|100
A|FOLD|20260123|15:31:07.787717|S|100|14.275|0|100
A|FOLD|20260123|15:42:37.787778|S|100|14.275|0|100
A|FOLD|20260123|15:42:38.493311|S|100|14.275|0|100
A|FOLD|20260123|15:42:50.494508|S|100|14.275|0|100
A|FOLD|20260123|15:43:02.493935|S|100|14.275|0|100
A|FOLD|20260123|15:49:16.949358|S|100|14.275|0|100
A|FOLD|20260123|15:49:19.554072|S|100|14.275|0|100
A|FOLD|20260123|15:49:21.647413|S|100|14.275|0|100
A|FOLD|20260123|15:49:22.788669|S|100|14.275|0|100
A|FOLD|20260123|15:52:37.873437|S|100|14.275|0|100
A|FOLD|20260123|15:53:59.423375|S|100|14.275|0|100
A|FOLD|20260123|15:54:02.789395|S|100|14.275|0|100
A|FOLD|20260123|15:57:30.243145|S|100|14.275|0|100
A|FOLD|20260123|15:57:46.774669|S|100|14.275|0|100
A|FOR|20260123|10:04:36.117364|S|18|24.86|0|18
A|FOR|20260123|10:16:08.381340|S|18|24.82|0|18
A|FOR|20260123|13:23:05.895254|S|68|24.71|0|68
A|FOR|20260123|14:09:36.105575|S|1|24.81|0|1
A|FOR|20260123|14:09:36.110043|S|7|24.81|0|7
A|FOR|20260123|14:37:15.140259|S|13|24.71|0|13
A|FOR|20260123|15:16:55.915048|S|100|24.85|0|100
A|FORM|20260123|09:52:36.120374|S|95|78.94|0|95
A|FORM|20260123|09:52:36.120374|S|79|78.94|0|79
A|FORM|20260123|09:52:52.699944|S|97|79.07|0|97
A|FORM|20260123|10:06:24.665267|S|1|79.01|0|1
A|FORM|20260123|11:37:15.836775|S|52|75.92|0|52
A|FORM|20260123|11:41:00.733282|S|30|75.84|0|30
A|FORM|20260123|11:41:13.290694|S|100|75.82|0|100
A|FORM|20260123|13:09:41.299935|S|5|74.5|0|5
A|FORM|20260123|13:49:50.428906|S|13|74.15|0|13
A|FORM|20260123|13:49:50.428906|S|35|74.15|0|35
A|FORM|20260123|14:01:21.908076|S|10|73.89|0|10
A|FORM|20260123|14:01:21.910383|S|25|73.89|0|25
A|FORM|20260123|14:56:35.804636|S|100|73.28|0|100
A|FOSL|20260123|15:25:32.442699|S|100|3.595|0|100
A|FOSL|20260123|15:54:42.272698|S|82|3.635|0|82
A|FOSL|20260123|15:59:30.961005|S|34|3.635|0|34
A|FOUR|20260123|09:32:21.635492|S|45|65.65|0|45
A|FOUR|20260123|09:39:52.861179|S|75|65.87|0|75
A|FOUR|20260123|09:46:58.268364|S|100|65.37|0|100
A|FOUR|20260123|09:52:23.737044|S|100|65.42|0|100
A|FOUR|20260123|10:11:50.082949|S|100|65.84|0|100
A|FOUR|20260123|10:13:49.307397|S|100|65.74|0|100
A|FOUR|20260123|10:13:49.308241|S|100|65.72|0|100
A|FOUR|20260123|10:18:20.681922|S|26|65.2|0|26
A|FOUR|20260123|11:13:36.070635|S|200|66.47|0|200
A|FOUR|20260123|11:22:07.543736|S|100|66.57|0|100
A|FOUR|20260123|11:27:45.478096|S|100|66.62|0|100
A|FOUR|20260123|11:36:55.950535|S|100|66.4|0|100
A|FOUR|20260123|11:40:20.198056|S|6|66.47|0|6
A|FOUR|20260123|12:52:03.884046|S|9|66.28|0|9
A|FOUR|20260123|13:00:49.675064|S|100|66.13|0|100
A|FOUR|20260123|13:01:27.221668|S|100|66.04|0|100
A|FOUR|20260123|13:30:20.245634|S|1|65.92|0|1
A|FOUR|20260123|14:57:53.838936|S|100|66.05|0|100
A|FOUR|20260123|15:04:06.636002|S|55|65.86|0|55
A|FOUR|20260123|15:14:38.578276|S|100|65.865|0|100
A|FOUR|20260123|15:31:54.385077|S|20|65.92|0|20
A|FOUR|20260123|15:34:44.185973|S|100|66.11|0|100
A|FOUR|20260123|15:34:44.186010|S|100|66.11|0|100
A|FOUR|20260123|15:51:46.450209|S|100|66.24|0|100
A|FOUR|20260123|15:53:05.403699|S|8|66.15|0|8
A|FOUR|20260123|15:53:05.403699|S|1|66.15|0|1
A|FOUR|20260123|15:53:05.403700|S|100|66.15|0|100
A|FOUR|20260123|15:53:06.743777|S|100|66.12|0|100
A|FOUR|20260123|15:55:18.646935|S|75|66.11|0|75
A|FOX|20260123|12:13:45.031668|S|75|65.54|0|75
A|FOX|20260123|12:13:45.031685|S|25|65.54|0|25
A|FOX|20260123|13:50:31.114278|S|5|65.12|0|5
A|FOX|20260123|13:59:05.849594|S|10|65.05|0|10
A|FOX|20260123|15:01:22.394999|S|10|65.2|0|10
A|FOX|20260123|15:30:49.531118|S|1|65.35|0|1
A|FOXA|20260123|09:34:20.028378|S|5|72.17|0|5
A|FOXA|20260123|09:42:52.176920|S|1|72.68|0|1
A|FOXA|20260123|09:55:08.585077|S|1|72.46|0|1
A|FOXA|20260123|09:55:08.587262|S|1|72.46|0|1
A|FOXA|20260123|09:56:39.922154|S|1|72.58|0|1
A|FOXA|20260123|10:26:12.142119|S|6|72.34|0|6
A|FOXA|20260123|10:30:03.021046|S|1|72.29|0|1
A|FOXA|20260123|10:30:03.021046|S|1|72.29|0|1
A|FOXA|20260123|13:30:06.908344|S|1|72.28|0|1
A|FOXF|20260123|09:44:39.544552|S|1|19.26|0|1
A|FOXF|20260123|09:56:46.115232|S|9|19.26|0|9
A|FOXF|20260123|09:56:46.115249|S|56|19.26|0|56
A|FOXF|20260123|11:46:55.384006|S|5|19.1|0|5
A|FOXF|20260123|13:55:50.451801|S|75|19.08|0|75
A|FOXF|20260123|14:42:44.362428|S|1|19.04|0|1
A|FOXF|20260123|15:36:42.939477|S|2|19.14|0|2
A|FPE|20260123|09:38:43.689203|S|100|18.295|0|100
A|FPE|20260123|10:06:00.659265|S|100|18.3|0|100
A|FPE|20260123|10:07:08.170514|S|100|18.3|0|100
A|FPE|20260123|10:08:15.893234|S|100|18.3|0|100
A|FPE|20260123|10:09:25.460446|S|100|18.3|0|100
A|FPE|20260123|10:10:32.930270|S|100|18.3|0|100
A|FPE|20260123|10:11:40.427296|S|100|18.3|0|100
A|FPE|20260123|11:43:26.738368|S|400|18.305|0|400
A|FPE|20260123|11:43:43.877269|S|376|18.3|0|376
A|FPE|20260123|12:37:34.493210|E|280|18.295|0|280
A|FPE|20260123|12:37:34.493210|E|220|18.295|0|220
A|FPE|20260123|12:37:34.501306|S|500|18.29|0|500
A|FPE|20260123|15:35:58.391655|S|200|18.305|0|200
A|FPEI|20260123|09:50:26.745204|S|200|19.425|0|200
A|FPEI|20260123|09:50:27.490919|S|100|19.425|0|100
A|FPEI|20260123|13:45:42.060257|S|100|19.43|0|100
A|FPEI|20260123|15:32:37.729606|S|100|19.425|0|100
A|FPEI|20260123|15:32:37.729607|S|100|19.425|0|100
A|FPEI|20260123|15:59:06.663846|S|100|19.43|0|100
A|FPEI|20260123|15:59:10.084375|S|100|19.43|0|100
A|FPEI|20260123|15:59:13.000885|S|100|19.43|0|100
A|FPEI|20260123|15:59:15.733379|S|100|19.43|0|100
A|FPEI|20260123|15:59:18.412044|S|100|19.43|0|100
A|FPEI|20260123|15:59:21.944080|S|100|19.43|0|100
A|FPEI|20260123|15:59:25.068980|S|100|19.43|0|100
A|FPEI|20260123|15:59:27.395482|S|100|19.43|0|100
A|FPEI|20260123|15:59:30.685502|S|100|19.43|0|100
A|FPEI|20260123|15:59:33.534800|S|100|19.43|0|100
A|FPEI|20260123|15:59:36.313972|S|100|19.43|0|100
A|FPEI|20260123|15:59:39.242203|S|100|19.43|0|100
A|FPEI|20260123|15:59:42.120523|S|100|19.43|0|100
A|FPEI|20260123|15:59:44.875199|S|100|19.43|0|100
A|FPI|20260123|15:58:18.839245|S|88|10.78|0|88
A|FPI|20260123|15:58:35.693339|S|178|10.79|0|178
A|FPRO|20260123|12:49:51.329055|S|12|22.8|0|12
A|FRAF|20260123|14:05:25.614810|S|49|48.88|0|49
A|FRAF|20260123|14:05:25.614844|S|49|48.88|0|49
A|FREL|20260123|14:03:01.399974|S|100|27.51|0|100
A|FREL|20260123|14:16:17.759251|S|100|27.53|0|100
A|FREL|20260123|15:58:30.191455|S|103|27.51|0|103
A|FRGE|20260123|11:46:30.200818|S|6|44.58|0|6
A|FRGT|20260123|09:30:08.539729|S|100|1.45|0|100
A|FRHC|20260123|09:53:38.829263|S|1|125.84|0|1
A|FRHC|20260123|09:53:40.264760|S|2|126.26|0|2
A|FRHC|20260123|09:54:43.159624|S|1|125.84|0|1
A|FRHC|20260123|09:56:15.264115|S|2|126.68|0|2
A|FRHC|20260123|09:57:25.264467|S|2|126.68|0|2
A|FRHC|20260123|09:57:40.264376|S|2|126.68|0|2
A|FRHC|20260123|11:03:40.962786|S|3|123.9|0|3
A|FRHC|20260123|15:25:50.771265|S|4|125.82|0|4
A|FRHC|20260123|15:25:50.771284|S|3|125.82|0|3
A|FRIZ|20260123|14:47:26.357489|S|1|25.84|0|1
A|FRME|20260123|11:31:35.181469|S|10|38.96|0|10
A|FRME|20260123|15:05:13.639582|S|10|38.12|0|10
A|FRME|20260123|15:50:34.279043|S|17|38.05|0|17
A|FRMI|20260123|09:48:18.067403|S|200|8.96|0|200
A|FRMI|20260123|10:32:00.195690|S|18|9.12|0|18
A|FRMI|20260123|10:32:48.421713|S|300|9.12|0|300
A|FRMI|20260123|11:29:12.741940|S|16|8.98|0|16
A|FRMI|20260123|11:29:16.031179|S|17|8.98|0|17
A|FRMI|20260123|11:52:09.759915|S|100|9.26|0|100
A|FRMI|20260123|11:54:03.913599|S|200|9.33|0|200
A|FRMI|20260123|11:54:03.931282|S|100|9.34|0|100
A|FRMI|20260123|11:55:16.729822|S|100|9.36|0|100
A|FRMI|20260123|11:56:16.837538|S|100|9.43|0|100
A|FRMI|20260123|11:56:30.867334|S|100|9.445|0|100
A|FRMI|20260123|12:02:34.532743|S|17|9.44|0|17
A|FRMI|20260123|12:06:43.799337|S|11|9.51|0|11
A|FRMI|20260123|12:09:02.264090|S|100|9.56|0|100
A|FRMI|20260123|12:43:34.175542|S|100|9.54|0|100
A|FRMI|20260123|13:24:20.339165|S|100|9.48|0|100
A|FRMI|20260123|14:34:19.745219|S|100|9.77|0|100
A|FRMI|20260123|15:00:03.999605|S|1|10.085|0|1
A|FRMI|20260123|15:00:19.489434|S|200|9.98|0|200
A|FRMI|20260123|15:00:19.601488|S|300|10|0|300
A|FRMI|20260123|15:01:00.996067|S|100|9.99|0|100
A|FRMI|20260123|15:01:00.996067|S|100|9.985|0|100
A|FRMI|20260123|15:12:48.753695|S|24|10.02|0|24
A|FRMI|20260123|15:14:13.650855|S|100|10.025|0|100
A|FRMI|20260123|15:30:00.853879|S|150|9.9|0|150
A|FRMI|20260123|15:30:00.853967|S|50|9.9|0|50
A|FRMI|20260123|15:43:09.502369|S|200|9.965|0|200
A|FRO|20260123|09:39:33.813577|S|10|25.92|0|10
A|FRO|20260123|09:47:13.011186|S|10|25.91|0|10
A|FRO|20260123|09:47:13.075952|S|10|25.9|0|10
A|FRO|20260123|09:57:05.073242|S|100|26.07|0|100
A|FRO|20260123|10:01:07.273882|S|5|26.09|0|5
A|FRO|20260123|10:10:14.117652|S|100|26.085|0|100
A|FRO|20260123|10:29:32.524065|S|100|26.295|0|100
A|FRO|20260123|10:41:23.946374|S|100|26.11|0|100
A|FRO|20260123|10:43:29.867000|S|100|26.09|0|100
A|FRO|20260123|11:43:46.447018|S|48|26.44|0|48
A|FRO|20260123|11:43:52.779259|S|48|26.44|0|48
A|FRO|20260123|11:43:52.779288|S|37|26.44|0|37
A|FRO|20260123|11:43:52.779288|S|11|26.44|0|11
A|FRO|20260123|13:48:53.021103|S|19|26.09|0|19
A|FRO|20260123|15:34:33.032971|S|37|26.11|0|37
A|FRO|20260123|15:47:06.492718|S|200|26.07|0|200
A|FRO|20260123|15:47:26.287011|S|100|26.08|0|100
A|FRO|20260123|15:59:31.543460|S|100|26.095|0|100
A|FROG|20260123|09:35:26.576998|S|100|57.245|0|100
A|FROG|20260123|10:58:18.068520|S|100|57.77|0|100
A|FROG|20260123|11:51:51.153227|S|100|58.84|0|100
A|FROG|20260123|13:19:59.150787|S|100|58.875|0|100
A|FROG|20260123|13:26:45.233815|S|100|58.56|0|100
A|FROG|20260123|13:26:45.233991|S|100|58.55|0|100
A|FROG|20260123|13:26:45.234462|S|100|58.55|0|100
A|FROG|20260123|13:29:11.974625|S|14|58.55|0|14
A|FROG|20260123|15:05:06.399073|S|3|58.67|0|3
A|FROG|20260123|15:42:34.827308|S|100|58.73|0|100
A|FROG|20260123|15:42:34.827309|S|4|58.73|0|4
A|FRPT|20260123|09:54:53.187990|S|4|72.38|0|4
A|FRPT|20260123|09:54:56.204707|S|1|72.38|0|1
A|FRPT|20260123|13:42:34.794126|S|100|71.89|0|100
A|FRPT|20260123|13:59:48.212530|S|2|71.4|0|2
A|FRPT|20260123|14:00:00.990503|S|31|71.4|0|31
A|FRPT|20260123|14:00:06.841643|S|63|71.4|0|63
A|FRPT|20260123|14:13:25.521129|S|67|71.17|0|67
A|FRPT|20260123|14:13:25.521129|S|76|71.17|0|76
A|FRPT|20260123|15:50:18.639305|S|80|71.85|0|80
A|FRPT|20260123|15:53:21.415335|S|11|71.87|0|11
A|FRSH|20260123|10:05:02.955524|S|5|11.83|0|5
A|FRSH|20260123|14:33:15.637548|S|1|11.76|0|1
A|FRSH|20260123|14:41:12.330584|S|100|11.74|0|100
A|FRSH|20260123|14:41:52.020433|S|100|11.73|0|100
A|FRSH|20260123|15:02:59.412794|S|100|11.75|0|100
A|FRSH|20260123|15:02:59.428021|S|100|11.73|0|100
A|FRSH|20260123|15:57:21.324055|S|300|11.83|0|300
A|FRST|20260123|14:29:15.039545|S|30|13.78|0|30
A|FRSX|20260123|09:38:13.140402|S|100|.974|0|100
A|FRSX|20260123|11:52:35.695656|S|100|1.02|0|100
A|FRT|20260123|12:46:36.757090|S|14|101.38|0|14
A|FRT|20260123|13:00:54.287385|S|4|101.23|0|4
A|FRT|20260123|15:49:49.869163|S|14|101.81|0|14
A|FRT|20260123|15:56:26.643166|S|1|101.8|0|1
A|FRT|20260123|15:56:26.664384|S|58|101.77|0|58
A|FRT|20260123|15:56:36.748036|S|1|101.8|0|1
A|FRT|20260123|15:56:50.519146|S|1|101.8|0|1
A|FRT|20260123|15:57:07.472189|S|1|101.8|0|1
A|FRT|20260123|15:57:20.882491|S|1|101.8|0|1
A|FRT|20260123|15:57:27.793346|S|406|101.77|0|406
A|FRT|20260123|15:57:27.793560|S|116|101.77|0|116
A|FRT|20260123|15:57:27.793919|S|116|101.77|0|116
A|FRT|20260123|15:57:27.793919|S|20|101.77|0|20
A|FRT|20260123|15:57:27.794028|S|6|101.77|0|6
A|FRT|20260123|15:57:27.794457|S|78|101.77|0|78
A|FSBC|20260123|15:59:37.686940|S|33|38.205|0|33
A|FSBW|20260123|15:20:55.546530|S|1|42|0|1
A|FSBW|20260123|15:21:35.338275|S|3|42|0|3
A|FSBW|20260123|15:57:47.422243|S|1|42|0|1
A|FSCO|20260123|11:25:58.054883|S|200|6.315|0|200
A|FSCO|20260123|11:38:25.903085|S|100|6.32|0|100
A|FSEC|20260123|09:41:44.799962|S|1|44.19|0|1
A|FSEC|20260123|09:41:44.991065|S|1|44.19|0|1
A|FSEC|20260123|09:41:45.375726|S|1|44.19|0|1
A|FSEC|20260123|09:41:45.658249|S|1|44.19|0|1
A|FSEC|20260123|09:41:46.019363|S|1|44.19|0|1
A|FSEC|20260123|09:41:46.266894|S|1|44.19|0|1
A|FSEC|20260123|09:41:46.618915|S|1|44.19|0|1
A|FSEC|20260123|09:41:46.931543|S|1|44.19|0|1
A|FSEC|20260123|09:41:47.239265|S|1|44.19|0|1
A|FSEC|20260123|09:41:47.544693|S|1|44.19|0|1
A|FSEC|20260123|09:41:47.959877|S|1|44.19|0|1
A|FSEC|20260123|09:41:48.197799|S|1|44.19|0|1
A|FSEC|20260123|09:41:48.481172|S|1|44.19|0|1
A|FSEC|20260123|09:41:48.653795|S|1|44.19|0|1
A|FSEC|20260123|09:41:49.287623|S|1|44.19|0|1
A|FSEC|20260123|09:41:49.647326|S|1|44.19|0|1
A|FSEC|20260123|09:41:50.305414|S|1|44.19|0|1
A|FSEC|20260123|09:41:50.999728|S|1|44.19|0|1
A|FSEC|20260123|09:41:51.684585|S|1|44.19|0|1
A|FSEC|20260123|09:41:52.386545|S|1|44.19|0|1
A|FSEC|20260123|09:41:53.091614|S|1|44.19|0|1
A|FSEC|20260123|09:41:53.799902|S|1|44.19|0|1
A|FSEC|20260123|09:41:54.497058|S|1|44.19|0|1
A|FSEC|20260123|09:42:28.096854|S|1|44.19|0|1
A|FSEC|20260123|09:42:28.222496|S|1|44.19|0|1
A|FSEC|20260123|09:42:28.907382|S|1|44.19|0|1
A|FSEC|20260123|09:42:29.544717|S|1|44.19|0|1
A|FSEC|20260123|09:42:30.226886|S|1|44.19|0|1
A|FSEC|20260123|09:42:30.889893|S|1|44.19|0|1
A|FSEC|20260123|09:42:31.552530|S|1|44.19|0|1
A|FSEC|20260123|15:18:45.262330|S|1|44.26|0|1
A|FSEC|20260123|15:18:45.904608|S|1|44.26|0|1
A|FSEC|20260123|15:18:46.440608|S|1|44.26|0|1
A|FSEC|20260123|15:18:47.042901|S|1|44.26|0|1
A|FSEC|20260123|15:18:47.804486|S|1|44.26|0|1
A|FSEP|20260123|12:43:11.396155|S|44|51.94|0|44
A|FSI|20260123|09:30:00.154741|S|1327|6.12|67753|1322
A|FSI|20260123|11:33:34.022568|S|6|6.13|0|6
A|FSI|20260123|12:25:53.165319|S|100|6.09|0|100
A|FSI|20260123|12:25:53.272742|S|100|6.1|0|100
A|FSI|20260123|13:20:23.381668|S|8|6.11|0|8
A|FSI|20260123|13:28:00.842617|S|8|6.11|0|8
A|FSI|20260123|13:35:20.524666|S|5|6.11|0|5
A|FSI|20260123|13:48:30.797583|S|8|6.06|0|8
A|FSI|20260123|14:26:18.851474|S|100|6.06|0|100
A|FSI|20260123|14:26:29.068739|S|5|6.09|0|5
A|FSI|20260123|15:24:36.780654|S|100|6.05|0|100
A|FSI|20260123|15:37:24.738221|S|8|6.06|0|8
A|FSI|20260123|15:40:03.645389|S|100|6.06|0|100
A|FSI|20260123|15:44:38.955185|S|12|6.07|0|12
A|FSI|20260123|15:46:06.293336|S|43|6.07|0|43
A|FSI|20260123|15:59:14.564079|S|95|6.07|0|95
A|FSI|20260123|16:00:00.112368|S|466|6.06|97490|6
A|FSIG|20260123|09:50:41.914809|S|100|19.135|0|100
A|FSIG|20260123|12:52:40.273191|S|100|19.135|0|100
A|FSIG|20260123|12:52:40.273949|S|100|19.135|0|100
A|FSIG|20260123|15:14:59.198702|S|7|19.135|0|7
A|FSIG|20260123|15:14:59.198702|S|100|19.135|0|100
A|FSIG|20260123|15:58:28.228975|S|100|19.14|0|100
A|FSIG|20260123|15:58:30.776366|S|100|19.14|0|100
A|FSIG|20260123|15:58:32.837360|S|100|19.14|0|100
A|FSIG|20260123|15:58:34.861770|S|100|19.14|0|100
A|FSIG|20260123|15:58:40.702070|S|100|19.14|0|100
A|FSIG|20260123|15:58:42.828937|S|300|19.14|0|300
A|FSIG|20260123|15:58:48.329117|S|100|19.14|0|100
A|FSIG|20260123|15:58:50.265406|S|100|19.14|0|100
A|FSIG|20260123|15:59:00.465194|S|100|19.14|0|100
A|FSIG|20260123|15:59:01.229248|S|100|19.14|0|100
A|FSIG|20260123|15:59:03.254300|S|100|19.14|0|100
A|FSIG|20260123|15:59:06.036995|S|100|19.14|0|100
A|FSIG|20260123|15:59:07.223619|S|100|19.14|0|100
A|FSIG|20260123|15:59:09.201179|S|100|19.14|0|100
A|FSIG|20260123|15:59:11.687114|S|100|19.14|0|100
A|FSIG|20260123|15:59:13.740551|S|100|19.14|0|100
A|FSIG|20260123|15:59:15.706649|S|100|19.14|0|100
A|FSIG|20260123|15:59:18.426217|S|100|19.14|0|100
A|FSIG|20260123|15:59:20.550114|S|100|19.14|0|100
A|FSIG|20260123|15:59:22.486851|S|100|19.14|0|100
A|FSIG|20260123|15:59:24.916243|S|100|19.14|0|100
A|FSIG|20260123|15:59:26.122340|S|100|19.14|0|100
A|FSIG|20260123|15:59:28.821247|S|100|19.14|0|100
A|FSIG|20260123|15:59:31.076791|S|100|19.14|0|100
A|FSIG|20260123|15:59:32.002077|S|500|19.14|0|500
A|FSIG|20260123|15:59:33.266794|S|100|19.14|0|100
A|FSIG|20260123|15:59:36.118418|S|100|19.14|0|100
A|FSIG|20260123|15:59:37.306962|S|100|19.14|0|100
A|FSIG|20260123|15:59:39.699006|S|100|19.14|0|100
A|FSIG|20260123|15:59:41.830804|S|100|19.14|0|100
A|FSIG|20260123|15:59:43.648413|S|200|19.14|0|200
A|FSIG|20260123|15:59:48.991774|S|100|19.145|0|100
A|FSIG|20260123|15:59:50.479582|S|115|19.145|0|115
A|FSK|20260123|09:36:54.209579|S|100|14.4|0|100
A|FSK|20260123|13:16:14.350659|S|4|14.45|0|4
A|FSK|20260123|13:39:49.753657|S|100|14.535|0|100
A|FSK|20260123|14:24:31.690044|S|30|14.51|0|30
A|FSK|20260123|15:19:19.137297|S|79|14.45|0|79
A|FSK|20260123|15:33:28.684201|S|79|14.47|0|79
A|FSK|20260123|15:33:28.692956|S|170|14.465|0|170
A|FSK|20260123|15:37:44.289705|S|204|14.455|0|204
A|FSK|20260123|15:56:00.941560|S|100|14.49|0|100
A|FSLR|20260123|09:43:08.205854|S|50|241.6|0|50
A|FSLR|20260123|11:04:06.573895|S|4|243.68|0|4
A|FSLR|20260123|11:34:44.146814|S|4|244.66|0|4
A|FSLR|20260123|11:37:40.005636|S|2|244.89|0|2
A|FSLR|20260123|11:37:40.005636|S|34|244.89|0|34
A|FSLR|20260123|11:51:51.418458|S|21|245.25|0|21
A|FSLR|20260123|11:53:18.966126|S|5|245.04|0|5
A|FSLR|20260123|11:53:41.626331|S|1|245.01|0|1
A|FSLR|20260123|11:53:41.627317|S|8|244.98|0|8
A|FSLR|20260123|11:55:22.424130|S|7|244.73|0|7
A|FSLR|20260123|11:55:22.424130|S|2|244.74|0|2
A|FSLR|20260123|11:55:22.424130|S|2|244.74|0|2
A|FSLR|20260123|11:55:22.424131|S|1|244.73|0|1
A|FSLR|20260123|11:59:08.512477|S|4|244.54|0|4
A|FSLR|20260123|11:59:08.512885|S|2|244.53|0|2
A|FSLR|20260123|11:59:08.513855|S|1|244.5|0|1
A|FSLR|20260123|11:59:50.370834|E|3|244.53|0|3
A|FSLR|20260123|12:00:02.752716|S|3|244.52|0|3
A|FSLR|20260123|12:00:02.752904|S|3|244.52|0|3
A|FSLR|20260123|12:00:14.452941|S|3|244.5|0|3
A|FSLR|20260123|12:00:14.454512|S|100|244.43|0|100
A|FSLR|20260123|12:00:33.253991|S|6|244.12|0|6
A|FSLR|20260123|12:00:33.262942|S|8|244.01|0|8
A|FSLR|20260123|12:00:33.263021|S|4|244.01|0|4
A|FSLR|20260123|12:03:47.550708|S|12|243.9|0|12
A|FSLR|20260123|12:18:13.037072|S|6|243.73|0|6
A|FSLR|20260123|12:20:44.200720|S|5|243.43|0|5
A|FSLR|20260123|12:57:41.925040|S|1|241.88|0|1
A|FSLR|20260123|14:13:40.358272|S|5|245.01|0|5
A|FSLR|20260123|15:39:19.408842|S|151|241.74|0|151
A|FSLY|20260123|09:33:18.376068|S|2|9.355|0|2
A|FSLY|20260123|10:03:43.853688|S|75|9.445|0|75
A|FSLY|20260123|10:03:43.854100|S|25|9.445|0|25
A|FSLY|20260123|10:19:35.852681|S|100|9.33|0|100
A|FSLY|20260123|11:27:45.093064|S|100|9.34|0|100
A|FSLY|20260123|11:34:04.462739|S|33|9.325|0|33
A|FSLY|20260123|11:37:52.952715|S|75|9.29|0|75
A|FSLY|20260123|11:53:58.066473|S|1|9.315|0|1
A|FSLY|20260123|11:54:04.326606|S|18|9.31|0|18
A|FSLY|20260123|12:46:17.452509|S|7|9.27|0|7
A|FSLY|20260123|14:25:30.613741|S|284|9.3|0|284
A|FSLY|20260123|14:51:09.973957|S|30|9.28|0|30
A|FSLY|20260123|15:13:13.808643|S|2|9.29|0|2
A|FSLY|20260123|15:13:13.808643|S|100|9.29|0|100
A|FSLY|20260123|15:13:13.808759|S|100|9.29|0|100
A|FSLY|20260123|15:13:13.809052|S|100|9.29|0|100
A|FSLY|20260123|15:13:13.809067|S|100|9.29|0|100
A|FSLY|20260123|15:13:13.809104|S|100|9.29|0|100
A|FSLY|20260123|15:54:40.105949|S|200|9.29|0|200
A|FSM|20260123|10:13:15.978350|S|12|11.63|0|12
A|FSM|20260123|10:20:16.541306|S|297|11.65|0|297
A|FSM|20260123|10:25:08.385944|S|100|11.65|0|100
A|FSMB|20260123|10:09:28.037333|S|100|20.085|0|100
A|FSMB|20260123|10:09:28.672759|S|100|20.085|0|100
A|FSMB|20260123|10:09:28.672759|S|14|20.085|0|14
A|FSMB|20260123|10:50:28.178500|S|100|20.085|0|100
A|FSMB|20260123|10:50:28.690762|S|100|20.085|0|100
A|FSMB|20260123|10:50:28.690762|S|39|20.085|0|39
A|FSMB|20260123|12:19:43.030749|S|100|20.09|0|100
A|FSMB|20260123|12:19:43.049642|S|100|20.09|0|100
A|FSMB|20260123|12:33:20.592749|S|100|20.09|0|100
A|FSMB|20260123|12:33:21.113091|S|100|20.09|0|100
A|FSMB|20260123|12:43:08.372244|S|100|20.09|0|100
A|FSMB|20260123|12:43:09.317655|S|100|20.09|0|100
A|FSMD|20260123|13:09:17.800237|S|100|45.92|0|100
A|FSP|20260123|09:30:00.154982|S|1733|.89|80325|606
A|FSP|20260123|09:37:23.069435|S|50|.9134|0|50
A|FSP|20260123|09:37:23.069435|S|150|.9033|0|150
A|FSP|20260123|09:39:43.665414|S|100|.891|0|100
A|FSP|20260123|09:39:44.678716|S|975|.89|0|975
A|FSP|20260123|09:39:44.678716|S|100|.89|0|100
A|FSP|20260123|09:41:06.776367|S|4|.8938|0|4
A|FSP|20260123|09:41:27.999243|S|10|.8939|0|10
A|FSP|20260123|09:41:33.988842|S|16|.8939|0|16
A|FSP|20260123|09:41:50.761515|S|6|.8938|0|6
A|FSP|20260123|09:41:57.883480|S|5|.8938|0|5
A|FSP|20260123|09:43:02.698349|S|50|.894|0|50
A|FSP|20260123|09:43:05.763623|S|9|.894|0|9
A|FSP|20260123|09:57:21.053927|S|100|.89|0|100
A|FSP|20260123|10:07:10.006221|S|100|.8888|0|100
A|FSP|20260123|10:07:14.872283|S|100|.89|0|100
A|FSP|20260123|10:16:17.127051|S|100|.8811|0|100
A|FSP|20260123|10:19:37.218100|S|100|.8807|0|100
A|FSP|20260123|10:40:46.423418|S|100|.8852|0|100
A|FSP|20260123|10:40:46.423418|S|200|.8852|0|200
A|FSP|20260123|10:45:56.351153|S|100|.8829|0|100
A|FSP|20260123|10:56:42.029741|S|100|.8849|0|100
A|FSP|20260123|10:56:42.029845|S|100|.8849|0|100
A|FSP|20260123|10:59:57.409454|S|100|.8849|0|100
A|FSP|20260123|11:03:59.669357|S|100|.8876|0|100
A|FSP|20260123|11:04:09.428794|S|41|.8876|0|41
A|FSP|20260123|11:19:14.472753|S|600|.8881|0|600
A|FSP|20260123|11:19:14.472753|S|100|.8881|0|100
A|FSP|20260123|11:19:20.631030|S|66|.8876|0|66
A|FSP|20260123|11:19:20.631030|S|100|.8875|0|100
A|FSP|20260123|11:28:38.898477|S|36|.887|0|36
A|FSP|20260123|12:28:36.808421|S|4|.8882|0|4
A|FSP|20260123|12:45:12.005464|S|34|.8872|0|34
A|FSP|20260123|12:53:45.558055|S|100|.8871|0|100
A|FSP|20260123|12:54:46.422359|S|42|.8871|0|42
A|FSP|20260123|12:57:21.827246|S|14|.8871|0|14
A|FSP|20260123|12:57:31.700895|S|12|.8871|0|12
A|FSP|20260123|13:51:32.658709|S|200|.8888|0|200
A|FSP|20260123|13:51:32.658710|S|100|.8888|0|100
A|FSP|20260123|13:51:33.997543|S|16|.8888|0|16
A|FSP|20260123|13:51:38.554773|S|84|.8888|0|84
A|FSP|20260123|13:51:41.775883|S|14|.8884|0|14
A|FSP|20260123|13:51:43.115710|S|9|.8884|0|9
A|FSP|20260123|13:51:51.122965|S|3|.8884|0|3
A|FSP|20260123|14:48:17.437557|S|2|.8885|0|2
A|FSP|20260123|15:10:52.357702|S|94|.8868|0|94
A|FSP|20260123|15:20:27.040500|S|75|.8898|0|75
A|FSP|20260123|15:29:58.003460|S|100|.8898|0|100
A|FSP|20260123|15:35:04.642619|S|45|.8899|0|45
A|FSP|20260123|15:36:14.242892|S|55|.8899|0|55
A|FSP|20260123|15:36:29.985282|S|85|.8904|0|85
A|FSP|20260123|15:36:29.985300|S|15|.8904|0|15
A|FSP|20260123|15:36:51.418658|S|100|.8973|0|100
A|FSP|20260123|15:40:00.663608|S|100|.8933|0|100
A|FSP|20260123|15:40:00.663608|S|2|.8933|0|2
A|FSP|20260123|15:43:58.687639|S|798|.8977|0|798
A|FSP|20260123|15:52:37.630721|S|10|.8956|0|10
A|FSP|20260123|15:52:37.716161|S|100|.8955|0|100
A|FSP|20260123|15:54:37.867635|S|53|.8953|0|53
A|FSP|20260123|15:54:37.872982|S|100|.8953|0|100
A|FSP|20260123|15:54:37.872982|S|47|.8953|0|47
A|FSP|20260123|15:54:42.471966|S|100|.8952|0|100
A|FSP|20260123|15:54:42.471966|S|55|.8947|0|55
A|FSP|20260123|15:54:53.586907|E|100|.8956|0|100
A|FSP|20260123|15:56:04.928828|S|100|.8935|0|100
A|FSP|20260123|15:56:41.511249|S|47|.8935|0|47
A|FSP|20260123|15:56:41.511249|S|100|.8935|0|100
A|FSP|20260123|15:56:41.511250|S|18|.8935|0|18
A|FSP|20260123|15:56:41.511905|S|3|.8935|0|3
A|FSP|20260123|15:56:41.512749|S|899|.8921|0|899
A|FSP|20260123|15:56:43.257481|S|100|.8963|0|100
A|FSP|20260123|15:59:30.025458|S|100|.8942|0|100
A|FSP|20260123|15:59:30.025458|S|1|.8942|0|1
A|FSP|20260123|15:59:48.490185|S|22|.8959|0|22
A|FSP|20260123|15:59:49.698404|S|79|.893|0|79
A|FSP|20260123|15:59:55.853994|S|18|.8961|0|18
A|FSP|20260123|16:00:00.112490|S|17017|.8962|117005|8728
A|FSS|20260123|12:37:17.416020|S|4|112.52|0|4
A|FSS|20260123|15:55:20.838980|S|9|111.99|0|9
A|FSSL|20260123|09:42:29.007231|S|285|13.81|0|285
A|FSSL|20260123|09:42:29.007232|S|174|13.81|0|174
A|FSSL|20260123|13:18:58.253007|S|191|13.75|0|191
A|FSSL|20260123|15:10:44.882513|E|173|13.74|0|173
A|FSTR|20260123|14:06:15.807306|S|13|29.31|0|13
A|FSUN|20260123|12:58:11.487899|S|38|38.25|0|38
A|FSV|20260123|11:22:30.189715|S|58|158.95|0|58
A|FSV|20260123|13:48:39.541357|S|10|159.59|0|10
A|FSV|20260123|13:48:39.541496|S|10|159.59|0|10
A|FSV|20260123|13:48:39.541722|S|23|159.59|0|23
A|FSV|20260123|13:48:39.542125|S|7|159.65|0|7
A|FSV|20260123|13:48:39.542438|S|10|159.65|0|10
A|FSV|20260123|13:48:39.927922|S|33|159.65|0|33
A|FSV|20260123|15:55:20.442962|S|11|159.67|0|11
A|FTAI|20260123|11:43:37.563277|S|1|297.23|0|1
A|FTAI|20260123|12:19:01.645235|S|5|297.37|0|5
A|FTAI|20260123|12:20:13.803749|S|99|297.57|0|99
A|FTAI|20260123|12:30:38.950599|S|151|297.28|0|151
A|FTAI|20260123|12:42:53.725193|S|100|297.57|0|100
A|FTAI|20260123|13:08:25.930383|S|2|297.52|0|2
A|FTAI|20260123|14:31:30.576922|S|100|298.42|0|100
A|FTAI|20260123|15:21:24.893552|S|8|290.83|0|8
A|FTAI|20260123|15:30:01.885237|S|74|290.83|0|74
A|FTAI|20260123|15:31:41.575646|S|100|291.17|0|100
A|FTAI|20260123|15:56:33.497371|S|14|292.38|0|14
A|FTAI|20260123|15:56:33.497371|S|22|292.38|0|22
A|FTDR|20260123|09:43:32.459937|S|5|59.285|0|5
A|FTDR|20260123|09:52:26.683222|S|72|59.165|0|72
A|FTDR|20260123|12:14:24.546637|S|100|58.34|0|100
A|FTDR|20260123|14:05:17.181128|S|8|58.13|0|8
A|FTDR|20260123|15:30:05.603250|S|5|57.89|0|5
A|FTEC|20260123|09:55:18.166210|S|100|224.16|0|100
A|FTEC|20260123|12:45:08.226042|S|1032|225.17|0|1032
A|FTEC|20260123|12:45:08.226563|S|100|225.17|0|100
A|FTEC|20260123|12:45:08.226990|S|100|225.17|0|100
A|FTEC|20260123|12:45:08.227012|S|100|225.17|0|100
A|FTEC|20260123|12:45:08.227372|S|138|225.17|0|138
A|FTEC|20260123|12:45:08.278788|S|100|225.17|0|100
A|FTEC|20260123|12:45:16.601862|S|100|225.17|0|100
A|FTEL|20260123|09:55:25.890355|S|408|3.51|0|408
A|FTEL|20260123|10:03:55.076373|E|100|3.55|0|100
A|FTEL|20260123|10:03:55.080968|E|100|3.55|0|100
A|FTF|20260123|09:30:00.155863|S|4781|6.23|80456|705
A|FTF|20260123|10:03:37.989722|E|100|6.19|0|100
A|FTF|20260123|10:56:59.025273|S|100|6.19|0|100
A|FTF|20260123|11:37:52.858304|S|100|6.2|0|100
A|FTF|20260123|12:00:06.683751|S|100|6.2|0|100
A|FTF|20260123|13:06:52.472184|S|200|6.205|0|200
A|FTF|20260123|15:53:38.490939|S|100|6.21|0|100
A|FTF|20260123|16:00:00.112694|E|662|6.21|117136|10
A|FTGC|20260123|09:34:28.529086|S|100|24.97|0|100
A|FTGC|20260123|09:34:28.535398|S|100|24.97|0|100
A|FTGC|20260123|09:34:28.539733|S|100|24.97|0|100
A|FTGC|20260123|10:36:09.493992|S|100|24.95|0|100
A|FTGC|20260123|11:01:07.134672|S|100|24.95|0|100
A|FTGC|20260123|12:43:38.137495|S|100|25.05|0|100
A|FTGC|20260123|12:46:58.386259|S|40|25.06|0|40
A|FTGC|20260123|13:16:05.367408|S|110|25.055|0|110
A|FTGC|20260123|14:48:37.088378|S|100|25.05|0|100
A|FTGC|20260123|15:38:22.452781|S|25|25.07|0|25
A|FTGC|20260123|15:59:59.875111|S|100|25.1|0|100
A|FTHI|20260123|11:05:02.647594|S|100|23.795|0|100
A|FTHI|20260123|11:26:01.398516|S|100|23.785|0|100
A|FTHI|20260123|11:49:10.186994|S|500|23.78|0|500
A|FTHI|20260123|12:49:17.616766|S|609|23.735|0|609
A|FTHI|20260123|14:46:16.475171|S|500|23.75|0|500
A|FTHI|20260123|15:39:08.203166|S|500|23.75|0|500
A|FTHI|20260123|15:40:59.274561|S|10|23.755|0|10
A|FTHY|20260123|14:49:12.104532|S|14|14.2|0|14
A|FTHY|20260123|15:08:42.404270|S|13|14.2|0|13
A|FTI|20260123|09:30:03.181657|S|150|54.235|0|150
A|FTI|20260123|09:36:45.079775|S|38|54.725|0|38
A|FTI|20260123|09:48:07.032136|S|38|54.53|0|38
A|FTI|20260123|09:48:07.032256|S|38|54.53|0|38
A|FTI|20260123|09:48:07.032389|S|38|54.53|0|38
A|FTI|20260123|09:48:07.032527|S|38|54.53|0|38
A|FTI|20260123|09:48:07.032733|S|38|54.53|0|38
A|FTI|20260123|10:06:59.488454|S|100|54.64|0|100
A|FTI|20260123|10:36:32.585483|S|5|54.77|0|5
A|FTI|20260123|10:37:45.804611|S|6|54.78|0|6
A|FTI|20260123|10:45:13.857519|S|25|54.73|0|25
A|FTI|20260123|11:05:58.383166|S|2|54.8|0|2
A|FTI|20260123|11:09:03.371744|S|3|54.74|0|3
A|FTI|20260123|11:10:04.205356|S|17|54.69|0|17
A|FTI|20260123|11:40:20.172668|S|1|54.78|0|1
A|FTI|20260123|13:00:14.232818|S|24|54.51|0|24
A|FTI|20260123|13:32:01.936534|S|1|54.48|0|1
A|FTI|20260123|15:05:37.695098|S|10|54.78|0|10
A|FTI|20260123|15:58:39.509916|S|20|54.23|0|20
A|FTI|20260123|15:59:34.524961|S|62|54.26|0|62
A|FTI|20260123|15:59:48.526328|S|56|54.27|0|56
A|FTIF|20260123|13:07:30.335510|S|8|24.62|0|8
A|FTLF|20260123|15:54:30.249966|S|1|15.855|0|1
A|FTNT|20260123|09:30:21.613461|S|100|83.49|0|100
A|FTNT|20260123|09:35:25.927283|S|10|83.8|0|10
A|FTNT|20260123|09:35:25.927295|S|9|83.8|0|9
A|FTNT|20260123|09:35:25.927311|S|10|83.8|0|10
A|FTNT|20260123|09:35:25.927323|S|9|83.8|0|9
A|FTNT|20260123|09:35:25.927363|S|162|83.8|0|162
A|FTNT|20260123|09:38:33.114347|S|200|83.7|0|200
A|FTNT|20260123|09:38:33.114347|S|100|83.7|0|100
A|FTNT|20260123|09:38:33.114440|S|109|83.7|0|109
A|FTNT|20260123|09:51:31.120491|S|150|83.65|0|150
A|FTNT|20260123|09:52:46.438881|S|289|83.58|0|289
A|FTNT|20260123|09:55:58.189329|S|3|83.325|0|3
A|FTNT|20260123|09:55:58.189348|S|197|83.325|0|197
A|FTNT|20260123|10:22:52.749191|S|3|81.8|0|3
A|FTNT|20260123|10:38:47.965493|S|150|81.78|0|150
A|FTNT|20260123|10:58:42.960214|S|6|82.74|0|6
A|FTNT|20260123|10:58:42.960230|S|6|82.74|0|6
A|FTNT|20260123|11:01:58.806326|S|150|82.62|0|150
A|FTNT|20260123|11:09:07.841081|S|100|82.78|0|100
A|FTNT|20260123|11:22:27.438362|S|7|82.87|0|7
A|FTNT|20260123|11:24:15.909692|S|150|82.96|0|150
A|FTNT|20260123|11:29:29.677133|S|4|82.89|0|4
A|FTNT|20260123|11:29:29.677157|S|4|82.89|0|4
A|FTNT|20260123|11:29:29.693637|S|210|82.86|0|210
A|FTNT|20260123|11:29:29.704124|S|100|82.82|0|100
A|FTNT|20260123|11:29:29.731200|S|210|82.78|0|210
A|FTNT|20260123|11:29:29.755509|S|100|82.78|0|100
A|FTNT|20260123|11:34:02.611383|S|100|82.88|0|100
A|FTNT|20260123|11:36:54.835554|S|4|82.875|0|4
A|FTNT|20260123|12:08:16.159879|S|110|82.91|0|110
A|FTNT|20260123|12:11:13.956426|S|7|82.9|0|7
A|FTNT|20260123|12:12:14.076818|S|150|82.8|0|150
A|FTNT|20260123|12:30:22.164256|S|10|82.98|0|10
A|FTNT|20260123|12:32:00.840957|S|5|82.9|0|5
A|FTNT|20260123|12:42:25.695959|S|6|82.18|0|6
A|FTNT|20260123|13:41:53.728585|S|110|81.39|0|110
A|FTNT|20260123|13:49:25.055272|S|120|81.65|0|120
A|FTNT|20260123|14:55:21.856500|S|100|81.45|0|100
A|FTNT|20260123|15:20:10.231788|S|14|81.35|0|14
A|FTNT|20260123|15:20:10.231805|S|14|81.35|0|14
A|FTNT|20260123|15:51:27.239477|S|100|81.64|0|100
A|FTNT|20260123|15:51:27.239549|S|100|81.64|0|100
A|FTNT|20260123|15:52:09.426075|S|200|81.65|0|200
A|FTNT|20260123|15:52:09.426150|S|183|81.65|0|183
A|FTNT|20260123|15:52:09.426151|S|17|81.65|0|17
A|FTNT|20260123|15:59:04.378352|S|100|81.66|0|100
A|FTQI|20260123|11:47:13.941011|S|100|20.91|0|100
A|FTQI|20260123|13:34:01.453911|S|100|20.85|0|100
A|FTQI|20260123|13:39:00.515439|S|100|20.86|0|100
A|FTRE|20260123|09:32:09.116537|S|25|17.1|0|25
A|FTRE|20260123|09:38:50.446864|S|25|17.17|0|25
A|FTRE|20260123|10:19:08.019326|S|159|17.17|0|159
A|FTRE|20260123|10:19:08.019401|S|53|17.17|0|53
A|FTRE|20260123|10:19:08.019401|S|41|17.17|0|41
A|FTRE|20260123|10:21:19.016942|S|1|17.16|0|1
A|FTRE|20260123|13:30:02.546412|S|134|16.84|0|134
A|FTS|20260123|10:22:28.014209|S|1|52.04|0|1
A|FTS|20260123|10:22:28.014210|S|1|52.04|0|1
A|FTS|20260123|10:24:49.797995|S|50|52.05|0|50
A|FTS|20260123|10:33:46.319643|S|1|52.03|0|1
A|FTS|20260123|11:06:20.027078|S|1|52.12|0|1
A|FTS|20260123|11:06:20.027078|S|1|52.12|0|1
A|FTS|20260123|11:06:34.065932|S|1|52.13|0|1
A|FTS|20260123|11:22:08.070939|S|100|52.03|0|100
A|FTS|20260123|11:26:50.655018|S|1|52.06|0|1
A|FTS|20260123|11:26:50.655019|S|1|52.06|0|1
A|FTS|20260123|11:26:50.655033|S|100|52.06|0|100
A|FTS|20260123|12:09:09.895591|S|1|52.21|0|1
A|FTS|20260123|12:09:09.895591|S|1|52.21|0|1
A|FTS|20260123|14:34:28.728733|S|1|52.46|0|1
A|FTS|20260123|14:34:36.388388|S|9|52.46|0|9
A|FTS|20260123|14:34:36.388623|S|142|52.46|0|142
A|FTS|20260123|14:38:39.488342|S|136|52.47|0|136
A|FTSL|20260123|10:58:25.902310|S|55|45.825|0|55
A|FTSM|20260123|13:07:09.458757|S|500|60.075|0|500
A|FTV|20260123|10:37:01.749046|S|1|54.21|0|1
A|FTV|20260123|10:52:06.166521|S|7|54.265|0|7
A|FTV|20260123|10:52:06.166550|S|7|54.265|0|7
A|FTV|20260123|11:04:30.825034|S|5|54.32|0|5
A|FTV|20260123|11:04:30.825044|S|4|54.32|0|4
A|FTV|20260123|11:04:30.825117|S|91|54.32|0|91
A|FTV|20260123|11:55:32.377753|S|10|54.34|0|10
A|FTV|20260123|12:23:40.574413|S|50|54.29|0|50
A|FTV|20260123|13:05:13.545264|S|5|54.11|0|5
A|FTV|20260123|13:25:33.012165|S|4|54.16|0|4
A|FTV|20260123|13:51:48.153645|S|50|54.14|0|50
A|FTV|20260123|14:52:43.005860|S|90|54.11|0|90
A|FTV|20260123|15:21:13.067637|S|100|54.25|0|100
A|FTV|20260123|15:47:06.905623|S|100|54.475|0|100
A|FTV|20260123|15:51:23.323644|S|100|54.54|0|100
A|FTV|20260123|15:56:49.674008|S|100|54.55|0|100
A|FTV|20260123|15:57:05.286658|S|40|54.56|0|40
A|FTV|20260123|15:57:20.909437|S|226|54.56|0|226
A|FTV|20260123|15:57:28.854443|S|174|54.56|0|174
A|FTXL|20260123|12:07:16.369941|E|29|150.29|0|29
A|FTXL|20260123|12:07:16.369961|E|100|150.29|0|100
A|FTXL|20260123|12:07:16.370015|E|71|150.29|0|71
A|FTXL|20260123|15:50:50.689845|E|100|149.77|0|100
A|FTXL|20260123|15:57:53.070792|S|300|150.04|0|300
A|FUBO|20260123|09:36:36.944980|S|314|2.535|0|314
A|FUBO|20260123|10:04:00.470382|S|771|2.545|0|771
A|FUBO|20260123|14:01:12.766223|S|200|2.505|0|200
A|FUBO|20260123|15:13:06.198218|S|200|2.49|0|200
A|FUBO|20260123|15:59:31.249776|S|500|2.48|0|500
A|FUL|20260123|13:01:32.357874|S|51|59.68|0|51
A|FUL|20260123|13:01:32.358327|S|67|59.69|0|67
A|FUL|20260123|13:01:32.358327|S|49|59.68|0|49
A|FUL|20260123|13:02:03.499228|S|49|59.69|0|49
A|FUL|20260123|13:10:34.439205|S|8|59.66|0|8
A|FUL|20260123|14:01:15.975870|S|2|59.7|0|2
A|FUL|20260123|15:03:00.748497|S|3|59.91|0|3
A|FUL|20260123|15:24:56.779178|S|5|59.78|0|5
A|FUL|20260123|15:31:09.121289|S|2|59.84|0|2
A|FUL|20260123|15:35:02.338028|S|1|59.86|0|1
A|FUL|20260123|15:35:13.956376|S|1|59.87|0|1
A|FUL|20260123|15:36:01.463915|S|1|59.88|0|1
A|FULC|20260123|10:53:52.033007|S|7|10.91|0|7
A|FULC|20260123|15:53:30.412681|S|15|10.82|0|15
A|FULT|20260123|09:37:02.345425|S|70|20.94|0|70
A|FULT|20260123|10:43:12.070642|S|100|20.6|0|100
A|FULT|20260123|12:38:09.643364|S|49|20.39|0|49
A|FULT|20260123|12:53:09.526608|S|44|20.28|0|44
A|FULT|20260123|14:20:46.319136|S|100|20.275|0|100
A|FULT|20260123|15:40:31.674924|S|100|20.1|0|100
A|FULT|20260123|15:59:49.066750|S|100|20.185|0|100
A|FUN|20260123|09:50:12.524015|S|10|18.04|0|10
A|FUN|20260123|10:48:09.052107|S|6|18.12|0|6
A|FUN|20260123|11:02:21.432079|S|2|18.09|0|2
A|FUN|20260123|11:35:55.106488|S|10|17.99|0|10
A|FUN|20260123|11:42:50.617906|S|100|17.96|0|100
A|FUN|20260123|12:48:21.551668|S|100|17.65|0|100
A|FUN|20260123|13:27:37.499516|S|167|17.55|0|167
A|FUN|20260123|13:27:37.499538|S|126|17.55|0|126
A|FUN|20260123|15:31:12.880600|S|1|17.37|0|1
A|FUN|20260123|15:38:14.667950|S|2|17.42|0|2
A|FUN|20260123|15:59:46.511660|S|159|17.295|0|159
A|FUND|20260123|13:06:30.578370|S|100|9.52|0|100
A|FUND|20260123|13:06:36.925487|S|100|9.5|0|100
A|FURY|20260123|09:30:00.146328|S|25069|.833|65134|11147
A|FURY|20260123|09:30:00.148443|S|600|.83|0|600
A|FURY|20260123|09:30:05.452261|S|150|.8273|0|150
A|FURY|20260123|09:35:35.554531|S|100|.8199|0|100
A|FURY|20260123|09:35:35.554532|S|100|.82|0|100
A|FURY|20260123|09:43:56.619494|S|100|.8296|0|100
A|FURY|20260123|09:45:14.206056|S|37|.8298|0|37
A|FURY|20260123|09:52:25.805701|S|100|.845|0|100
A|FURY|20260123|09:56:58.639930|S|100|.83695|0|100
A|FURY|20260123|09:56:58.644025|S|100|.8395|0|100
A|FURY|20260123|10:02:00.073440|S|100|.8354|0|100
A|FURY|20260123|10:02:00.073440|S|100|.8354|0|100
A|FURY|20260123|10:02:00.073440|S|100|.8354|0|100
A|FURY|20260123|10:02:01.502523|S|500|.83|0|500
A|FURY|20260123|10:02:01.505088|S|200|.83|0|200
A|FURY|20260123|10:05:31.713985|S|300|.83|0|300
A|FURY|20260123|10:05:31.713985|S|100|.83|0|100
A|FURY|20260123|10:05:31.713985|S|100|.83|0|100
A|FURY|20260123|10:05:31.713986|S|100|.83|0|100
A|FURY|20260123|10:05:31.713986|S|100|.83|0|100
A|FURY|20260123|10:05:31.713987|S|100|.83|0|100
A|FURY|20260123|10:05:31.719085|S|50|.8298|0|50
A|FURY|20260123|10:05:31.720251|S|50|.8298|0|50
A|FURY|20260123|10:05:56.950023|S|200|.83|0|200
A|FURY|20260123|10:05:56.952078|S|200|.83|0|200
A|FURY|20260123|10:05:56.965239|S|100|.8271|0|100
A|FURY|20260123|10:34:07.984639|S|500|.8416|0|500
A|FURY|20260123|10:34:07.984639|S|500|.8417|0|500
A|FURY|20260123|10:34:07.984658|S|500|.8419|0|500
A|FURY|20260123|10:34:07.984658|S|500|.8418|0|500
A|FURY|20260123|10:34:07.984659|S|500|.8421|0|500
A|FURY|20260123|10:34:07.984659|S|500|.842|0|500
A|FURY|20260123|10:36:41.550950|S|500|.8481|0|500
A|FURY|20260123|10:36:41.550967|S|500|.8483|0|500
A|FURY|20260123|10:36:41.550967|S|500|.8482|0|500
A|FURY|20260123|10:46:51.633738|S|500|.85|0|500
A|FURY|20260123|11:44:28.314363|S|100|.84745|0|100
A|FURY|20260123|11:44:28.315144|S|100|.8461|0|100
A|FURY|20260123|11:47:48.289651|S|100|.8462|0|100
A|FURY|20260123|12:23:34.386294|S|100|.8448|0|100
A|FURY|20260123|12:23:34.386295|S|100|.8448|0|100
A|FURY|20260123|12:28:42.271849|S|100|.8456|0|100
A|FURY|20260123|12:29:52.838000|S|100|.8459|0|100
A|FURY|20260123|12:30:56.857348|S|100|.8489|0|100
A|FURY|20260123|12:31:04.866326|S|100|.849|0|100
A|FURY|20260123|12:55:39.547877|E|100|.8466|0|100
A|FURY|20260123|13:25:24.766032|E|100|.8363|0|100
A|FURY|20260123|13:25:24.766032|E|100|.8363|0|100
A|FURY|20260123|13:25:24.766889|E|100|.8351|0|100
A|FURY|20260123|13:41:09.999122|S|100|.8289|0|100
A|FURY|20260123|14:04:23.527947|S|100|.825|0|100
A|FURY|20260123|14:22:00.101393|S|100|.827|0|100
A|FURY|20260123|14:45:41.563806|S|100|.8256|0|100
A|FURY|20260123|14:45:41.823329|S|100|.8256|0|100
A|FURY|20260123|14:59:45.636785|S|100|.8261|0|100
A|FURY|20260123|14:59:45.646298|S|100|.8296|0|100
A|FURY|20260123|15:15:48.456220|S|100|.835|0|100
A|FURY|20260123|15:22:23.649078|S|100|.835|0|100
A|FURY|20260123|15:30:01.039739|S|100|.835|0|100
A|FURY|20260123|15:38:31.293645|S|100|.8325|0|100
A|FURY|20260123|15:43:19.709846|S|100|.8325|0|100
A|FURY|20260123|15:49:59.037915|S|100|.835|0|100
A|FURY|20260123|15:51:39.824237|S|100|.835|0|100
A|FURY|20260123|15:57:49.432701|S|100|.8368|0|100
A|FURY|20260123|15:57:50.433753|S|100|.8368|0|100
A|FURY|20260123|16:00:00.106830|S|4916|.84|94347|370
A|FUSE|20260123|11:28:14.349510|S|100|1.76|0|100
A|FUTU|20260123|09:31:27.670803|S|25|162.51|0|25
A|FUTU|20260123|09:52:55.345987|S|1|161.7|0|1
A|FUTU|20260123|10:24:51.431905|S|12|161.67|0|12
A|FUTU|20260123|11:14:10.947558|S|7|161.99|0|7
A|FUTU|20260123|11:14:10.947559|S|18|161.97|0|18
A|FUTU|20260123|11:14:10.947683|S|25|161.97|0|25
A|FUTU|20260123|11:14:10.947804|S|6|161.97|0|6
A|FUTU|20260123|12:48:10.564769|S|1|162.77|0|1
A|FUTU|20260123|13:01:34.739633|S|6|162.8|0|6
A|FUTU|20260123|14:50:04.435136|S|6|163.1|0|6
A|FUTU|20260123|15:35:09.549024|S|6|162.75|0|6
A|FUTU|20260123|15:47:37.411259|S|25|162.58|0|25
A|FVD|20260123|09:40:38.226666|S|100|47.42|0|100
A|FVD|20260123|09:42:55.013859|S|200|47.4|0|200
A|FVD|20260123|10:41:47.610616|S|100|47.26|0|100
A|FVD|20260123|10:43:16.910719|S|100|47.25|0|100
A|FVD|20260123|10:45:14.471886|S|100|47.24|0|100
A|FVD|20260123|10:55:10.211728|S|100|47.26|0|100
A|FVD|20260123|11:02:58.375820|S|389|47.265|0|389
A|FVD|20260123|11:05:18.751436|S|100|47.25|0|100
A|FVD|20260123|11:11:13.401548|S|100|47.27|0|100
A|FVD|20260123|11:22:36.794952|S|100|47.28|0|100
A|FVD|20260123|11:23:52.788850|S|100|47.27|0|100
A|FVD|20260123|11:29:43.632095|S|100|47.28|0|100
A|FVD|20260123|11:32:26.517985|S|100|47.26|0|100
A|FVD|20260123|11:37:25.675591|S|100|47.26|0|100
A|FVD|20260123|11:57:49.129643|S|100|47.23|0|100
A|FVD|20260123|12:01:12.499998|S|100|47.24|0|100
A|FVD|20260123|12:17:51.805586|S|100|47.27|0|100
A|FVD|20260123|12:41:03.344573|S|100|47.3|0|100
A|FVD|20260123|12:52:41.723841|S|100|47.27|0|100
A|FVD|20260123|13:02:37.246003|S|100|47.2|0|100
A|FVD|20260123|13:29:07.716669|S|100|47.22|0|100
A|FVD|20260123|13:30:22.644123|S|100|47.23|0|100
A|FVD|20260123|13:36:17.797048|S|100|47.24|0|100
A|FVD|20260123|14:08:40.431727|S|100|47.27|0|100
A|FVD|20260123|14:16:18.843462|S|100|47.27|0|100
A|FVD|20260123|14:17:27.919238|S|100|47.28|0|100
A|FVD|20260123|14:21:56.897873|S|100|47.31|0|100
A|FVD|20260123|14:25:04.480595|S|100|47.3|0|100
A|FVD|20260123|14:26:13.688764|S|100|47.31|0|100
A|FVD|20260123|14:34:32.243194|S|100|47.29|0|100
A|FVD|20260123|14:41:31.837910|S|100|47.26|0|100
A|FVD|20260123|15:15:04.719157|S|100|47.31|0|100
A|FVD|20260123|15:18:54.103424|S|87|47.33|0|87
A|FVD|20260123|15:33:12.859769|S|100|47.31|0|100
A|FVR|20260123|14:12:23.430547|S|100|16.445|0|100
A|FVRR|20260123|09:55:53.168484|S|4|16.43|0|4
A|FVRR|20260123|11:16:08.734011|S|100|16.31|0|100
A|FVRR|20260123|11:27:44.965979|S|100|16.26|0|100
A|FVRR|20260123|11:27:44.969948|S|150|16.25|0|150
A|FVRR|20260123|11:27:44.971999|S|50|16.24|0|50
A|FVRR|20260123|11:27:44.972000|S|210|16.24|0|210
A|FVRR|20260123|11:55:36.509266|S|100|16.305|0|100
A|FVRR|20260123|12:48:08.332863|S|1|16.32|0|1
A|FVRR|20260123|13:18:39.917489|S|110|16.37|0|110
A|FVRR|20260123|13:21:19.240272|S|110|16.36|0|110
A|FVRR|20260123|13:21:22.010376|S|100|16.365|0|100
A|FWDI|20260123|10:15:17.689235|S|100|7.71|0|100
A|FWDI|20260123|11:05:59.360353|S|2|7.88|0|2
A|FWDI|20260123|11:54:23.228020|S|1|7.98|0|1
A|FWDI|20260123|15:40:35.915093|S|6|7.82|0|6
A|FWDI|20260123|15:40:44.831226|S|6|7.82|0|6
A|FWDI|20260123|15:40:53.645200|S|5|7.82|0|5
A|FWDI|20260123|15:40:58.052076|S|1|7.82|0|1
A|FWDI|20260123|15:45:45.202830|S|6|7.82|0|6
A|FWDI|20260123|15:45:53.817929|S|5|7.82|0|5
A|FWDI|20260123|15:45:58.020758|S|1|7.82|0|1
A|FWONK|20260123|15:56:45.889150|S|1|88.63|0|1
A|FWRD|20260123|13:53:30.272470|S|2|27.84|0|2
A|FWRD|20260123|13:53:30.272490|S|98|27.84|0|98
A|FWRD|20260123|14:31:48.960546|S|36|28.08|0|36
A|FWRG|20260123|14:01:21.340783|S|100|16.66|0|100
A|FWRG|20260123|14:54:48.399455|S|100|16.8|0|100
A|FWRG|20260123|15:48:51.585924|S|150|16.525|0|150
A|FXE|20260123|10:42:05.797928|S|3|108.47|0|3
A|FXE|20260123|10:42:05.798167|S|97|108.47|0|97
A|FXF|20260123|10:54:39.334059|S|3|112.04|0|3
A|FXF|20260123|11:26:56.442884|S|100|112.08|0|100
A|FXF|20260123|15:01:10.353901|S|150|113.04|0|150
A|FXF|20260123|15:01:10.354013|S|50|113.04|0|50
A|FXF|20260123|15:54:23.228690|S|7|113.08|0|7
A|FXI|20260123|09:30:30.804330|S|100|39.31|0|100
A|FXI|20260123|09:30:58.787076|S|100|39.3|0|100
A|FXI|20260123|09:31:49.364824|S|986|39.3|0|986
A|FXI|20260123|09:32:27.320437|S|812|39.3|0|812
A|FXI|20260123|09:32:27.324728|S|812|39.3|0|812
A|FXI|20260123|09:32:44.490235|S|812|39.29|0|812
A|FXI|20260123|09:40:53.854754|S|2300|39.24|0|2300
A|FXI|20260123|09:45:19.949880|S|2300|39.21|0|2300
A|FXI|20260123|09:45:59.104351|S|2173|39.23|0|2173
A|FXI|20260123|09:50:25.758009|S|2300|39.2|0|2300
A|FXI|20260123|09:54:24.421474|S|2300|39.22|0|2300
A|FXI|20260123|09:54:56.158723|S|2300|39.22|0|2300
A|FXI|20260123|09:57:12.198351|S|1074|39.26|0|1074
A|FXI|20260123|09:57:25.077775|S|600|39.26|0|600
A|FXI|20260123|10:04:28.906906|S|2300|39.29|0|2300
A|FXI|20260123|10:16:45.186081|S|100|39.31|0|100
A|FXI|20260123|10:35:53.739874|S|100|39.36|0|100
A|FXI|20260123|10:38:43.624692|S|2300|39.37|0|2300
A|FXI|20260123|10:47:24.116531|S|100|39.335|0|100
A|FXI|20260123|11:16:27.875025|S|1|39.295|0|1
A|FXI|20260123|11:18:17.868851|S|100|39.3|0|100
A|FXI|20260123|11:29:57.946020|S|700|39.315|0|700
A|FXI|20260123|12:34:48.737784|S|100|39.38|0|100
A|FXI|20260123|13:05:03.685026|S|2300|39.33|0|2300
A|FXI|20260123|14:08:37.718820|S|200|39.4|0|200
A|FXI|20260123|14:08:37.718820|S|700|39.405|0|700
A|FXI|20260123|14:08:37.718820|S|1600|39.4|0|1600
A|FXI|20260123|14:13:47.184903|S|100|39.41|0|100
A|FXI|20260123|14:33:37.215546|S|100|39.42|0|100
A|FXI|20260123|14:33:56.843011|S|100|39.42|0|100
A|FXI|20260123|14:34:17.256294|S|100|39.42|0|100
A|FXI|20260123|14:34:33.417794|S|100|39.42|0|100
A|FXI|20260123|14:34:53.699149|S|100|39.42|0|100
A|FXI|20260123|15:11:37.964753|S|100|39.41|0|100
A|FXI|20260123|15:37:41.052146|S|481|39.425|0|481
A|FXI|20260123|15:38:44.894780|S|100|39.43|0|100
A|FXI|20260123|15:39:16.371014|S|100|39.43|0|100
A|FXI|20260123|15:41:02.047018|S|65|39.45|0|65
A|FXI|20260123|15:41:02.047102|S|35|39.45|0|35
A|FXI|20260123|15:42:20.831150|S|100|39.44|0|100
A|FXI|20260123|15:42:20.947268|S|2200|39.44|0|2200
A|FXI|20260123|15:42:37.211969|S|100|39.43|0|100
A|FXI|20260123|15:46:26.052584|S|600|39.435|0|600
A|FXI|20260123|15:46:38.222122|S|100|39.44|0|100
A|FXI|20260123|15:46:38.363785|S|700|39.445|0|700
A|FXI|20260123|15:46:38.363785|S|3200|39.445|0|3200
A|FXI|20260123|15:47:23.709678|S|100|39.45|0|100
A|FXI|20260123|15:48:41.051683|S|100|39.44|0|100
A|FXI|20260123|15:48:51.142445|S|100|39.44|0|100
A|FXI|20260123|15:49:01.089708|S|100|39.44|0|100
A|FXI|20260123|15:49:10.879336|S|100|39.44|0|100
A|FXI|20260123|15:49:23.850801|S|100|39.44|0|100
A|FXI|20260123|15:49:32.714239|S|100|39.44|0|100
A|FXI|20260123|15:50:21.210526|S|100|39.44|0|100
A|FXI|20260123|15:50:25.790249|S|100|39.44|0|100
A|FXI|20260123|15:50:29.109698|S|500|39.435|0|500
A|FXI|20260123|15:57:50.195862|S|100|39.44|0|100
A|FXI|20260123|15:57:58.002136|S|106|39.445|0|106
A|FXI|20260123|15:59:54.204330|S|68|39.45|0|68
A|FXN|20260123|09:33:53.937434|S|31|17.99|0|31
A|FXN|20260123|09:33:53.965568|S|469|18|0|469
A|FXN|20260123|14:51:43.387471|S|100|17.73|0|100
A|FXN|20260123|15:30:07.847076|S|600|17.71|0|600
A|FXO|20260123|15:59:01.053932|E|300|60.46|0|300
A|FXO|20260123|15:59:32.055888|E|300|60.46|0|300
A|FXU|20260123|09:41:08.186196|S|113|45.95|0|113
A|FXU|20260123|10:06:53.283125|S|100|45.82|0|100
A|FXU|20260123|10:51:22.019195|S|57|45.78|0|57
A|FXU|20260123|11:57:45.482427|S|100|45.595|0|100
A|FXU|20260123|11:57:45.482428|S|100|45.59|0|100
A|FXU|20260123|11:57:45.482428|S|100|45.59|0|100
A|FXU|20260123|11:57:45.484857|S|100|45.58|0|100
A|FXU|20260123|11:57:45.486553|S|100|45.58|0|100
A|FXU|20260123|14:51:37.783634|S|100|45.69|0|100
A|FXU|20260123|15:50:52.007884|S|100|45.86|0|100
A|FXU|20260123|15:50:58.450452|S|600|45.86|0|600
A|FXU|20260123|15:50:58.450452|S|100|45.86|0|100
A|FXU|20260123|15:51:22.709418|S|600|45.87|0|600
A|FXU|20260123|15:52:19.655399|S|200|45.905|0|200
A|FXU|20260123|15:52:19.655399|S|292|45.905|0|292
A|FXU|20260123|15:52:19.655400|S|108|45.9|0|108
A|FXU|20260123|15:52:19.655400|S|200|45.9|0|200
A|FXU|20260123|15:52:21.024477|S|600|45.9|0|600
A|FXU|20260123|15:53:25.323941|S|200|45.89|0|200
A|FXU|20260123|15:54:30.411533|S|100|45.855|0|100
A|FXU|20260123|15:55:00.347957|S|100|45.86|0|100
A|FXU|20260123|15:55:02.580617|S|100|45.85|0|100
A|FXU|20260123|15:55:07.303410|S|900|45.85|0|900
A|FXU|20260123|15:55:11.634237|S|100|45.85|0|100
A|FXU|20260123|15:55:11.634238|S|900|45.85|0|900
A|FXU|20260123|15:55:41.749977|S|300|45.845|0|300
A|FXU|20260123|15:55:55.267406|S|900|45.84|0|900
A|FXU|20260123|15:55:58.007613|S|900|45.84|0|900
A|FXU|20260123|15:55:58.007613|S|100|45.84|0|100
A|FXU|20260123|15:55:58.007613|S|461|45.845|0|461
A|FXU|20260123|15:55:58.007614|S|539|45.84|0|539
A|FXU|20260123|15:55:59.727552|S|2900|45.84|0|2900
A|FXU|20260123|15:57:00.617694|S|578|45.855|0|578
A|FXU|20260123|15:57:00.617694|S|422|45.85|0|422
A|FXU|20260123|15:57:01.597425|S|478|45.85|0|478
A|FXU|20260123|15:57:29.156780|S|100|45.85|0|100
A|FXU|20260123|15:57:42.443948|S|10|45.87|0|10
A|FXU|20260123|15:58:17.606576|S|500|45.855|0|500
A|FXU|20260123|15:59:00.122993|S|900|45.86|0|900
A|FXU|20260123|15:59:00.123846|S|100|45.85|0|100
A|FXU|20260123|15:59:00.123846|S|900|45.85|0|900
A|FXU|20260123|15:59:00.125664|S|200|45.85|0|200
A|FXU|20260123|15:59:00.137401|S|100|45.86|0|100
A|FXY|20260123|12:11:49.859816|S|25|58.47|0|25
A|FXY|20260123|12:13:01.783020|S|25|58.52|0|25
A|G|20260123|14:56:05.967006|S|10|45.69|0|10
A|G|20260123|14:56:06.298377|S|5|45.7|0|5
A|GAIA|20260123|14:52:40.258992|S|7|3.68|0|7
A|GAIA|20260123|14:55:57.284207|S|61|3.72|0|61
A|GAIN|20260123|09:40:40.270938|S|5|13.78|0|5
A|GAIN|20260123|09:53:56.242322|S|2|13.78|0|2
A|GAMB|20260123|09:35:14.240623|S|55|4.94|0|55
A|GAMB|20260123|12:37:14.876815|S|148|4.99|0|148
A|GAMB|20260123|13:04:58.584965|S|134|4.97|0|134
A|GAMB|20260123|14:32:59.933820|S|409|4.95|0|409
A|GAP|20260123|09:32:16.082215|S|100|27.19|0|100
A|GAP|20260123|09:32:16.082327|S|50|27.19|0|50
A|GAP|20260123|09:40:47.500417|S|327|27.4|0|327
A|GAP|20260123|09:40:47.500476|S|202|27.4|0|202
A|GAP|20260123|09:40:47.500476|S|173|27.4|0|173
A|GAP|20260123|09:40:47.500510|S|118|27.4|0|118
A|GAP|20260123|09:43:52.986427|S|84|27.56|0|84
A|GAP|20260123|09:43:52.986502|S|125|27.56|0|125
A|GAP|20260123|09:43:52.986579|S|125|27.56|0|125
A|GAP|20260123|09:43:52.986612|S|151|27.56|0|151
A|GAP|20260123|10:25:20.545041|S|16|27.265|0|16
A|GAP|20260123|10:25:20.545133|S|84|27.265|0|84
A|GAP|20260123|10:31:05.391598|S|100|27.195|0|100
A|GAP|20260123|10:54:53.548999|S|629|27.21|0|629
A|GAP|20260123|11:30:30.427601|S|19|27.045|0|19
A|GAP|20260123|11:30:30.427668|S|19|27.045|0|19
A|GAP|20260123|11:30:30.427701|S|62|27.045|0|62
A|GAP|20260123|12:27:37.099719|S|30|27.05|0|30
A|GAP|20260123|13:59:23.138791|S|1|27.19|0|1
A|GAP|20260123|14:01:37.800564|S|1|27.14|0|1
A|GAP|20260123|14:20:26.645130|S|90|27.18|0|90
A|GAP|20260123|14:36:21.319201|S|508|27.17|0|508
A|GAP|20260123|14:40:39.386762|S|448|27.18|0|448
A|GAP|20260123|14:40:39.386762|S|525|27.18|0|525
A|GAP|20260123|14:42:07.049611|S|431|27.15|0|431
A|GAP|20260123|15:50:08.066267|S|1200|27.1|0|1200
A|GAP|20260123|15:51:15.553893|S|100|27.11|0|100
A|GAP|20260123|15:54:11.061997|S|400|27.11|0|400
A|GAP|20260123|15:58:30.238811|S|100|27.105|0|100
A|GAP|20260123|15:59:46.121223|S|400|27.09|0|400
A|GARY|20260123|11:49:41.920140|S|6|21.89|0|6
A|GATX|20260123|15:36:15.491088|S|100|184|0|100
A|GATX|20260123|15:55:54.593163|S|51|183.21|0|51
A|GAU|20260123|09:30:00.074503|S|10499|3.07|60010|6692
A|GAU|20260123|09:30:07.575864|S|100|3.05|0|100
A|GAU|20260123|09:30:07.575864|S|29|3.05|0|29
A|GAU|20260123|09:33:03.518576|S|100|3.04|0|100
A|GAU|20260123|09:35:21.594893|S|1|3.05|0|1
A|GAU|20260123|09:36:19.169855|S|300|3.04|0|300
A|GAU|20260123|09:36:31.500668|S|100|3.05|0|100
A|GAU|20260123|09:36:31.500669|S|100|3.05|0|100
A|GAU|20260123|09:36:31.501848|S|300|3.06|0|300
A|GAU|20260123|09:36:31.501848|S|26|3.06|0|26
A|GAU|20260123|09:38:03.641314|S|200|3.06|0|200
A|GAU|20260123|09:38:37.832217|S|300|3.07|0|300
A|GAU|20260123|09:38:51.116695|S|300|3.07|0|300
A|GAU|20260123|09:43:02.210137|S|300|3.08|0|300
A|GAU|20260123|09:43:02.210138|S|100|3.08|0|100
A|GAU|20260123|09:51:32.048238|S|100|3.08|0|100
A|GAU|20260123|09:51:32.048792|S|300|3.09|0|300
A|GAU|20260123|09:51:32.048793|S|800|3.09|0|800
A|GAU|20260123|09:51:32.048793|S|1000|3.09|0|1000
A|GAU|20260123|09:58:12.730444|S|100|3.11|0|100
A|GAU|20260123|09:58:12.730460|S|100|3.11|0|100
A|GAU|20260123|10:13:26.747864|S|700|3.1|0|700
A|GAU|20260123|10:13:26.747864|S|100|3.1|0|100
A|GAU|20260123|10:13:26.748526|S|100|3.105|0|100
A|GAU|20260123|10:14:32.461068|S|200|3.1|0|200
A|GAU|20260123|10:15:51.218652|S|200|3.09|0|200
A|GAU|20260123|10:15:51.220313|S|400|3.09|0|400
A|GAU|20260123|10:15:51.220919|S|100|3.09|0|100
A|GAU|20260123|10:19:47.530619|S|1400|3.1|0|1400
A|GAU|20260123|10:19:47.530619|S|100|3.1|0|100
A|GAU|20260123|10:19:47.530620|S|100|3.1|0|100
A|GAU|20260123|10:19:47.530620|S|300|3.1|0|300
A|GAU|20260123|10:19:47.530620|S|100|3.1|0|100
A|GAU|20260123|10:19:47.530622|S|100|3.1|0|100
A|GAU|20260123|10:20:41.235359|S|100|3.09|0|100
A|GAU|20260123|10:20:41.235360|S|100|3.09|0|100
A|GAU|20260123|10:22:41.285918|S|200|3.085|0|200
A|GAU|20260123|10:26:47.755425|S|100|3.09|0|100
A|GAU|20260123|10:26:47.755426|S|100|3.09|0|100
A|GAU|20260123|10:33:34.959763|S|200|3.1|0|200
A|GAU|20260123|10:38:37.113108|S|100|3.09|0|100
A|GAU|20260123|10:38:37.113108|S|100|3.09|0|100
A|GAU|20260123|10:38:37.113108|S|100|3.09|0|100
A|GAU|20260123|10:38:37.113108|S|300|3.09|0|300
A|GAU|20260123|10:39:52.193035|S|100|3.09|0|100
A|GAU|20260123|10:39:52.193259|S|100|3.09|0|100
A|GAU|20260123|10:47:22.164454|S|500|3.1|0|500
A|GAU|20260123|10:47:22.164454|S|100|3.1|0|100
A|GAU|20260123|10:47:22.164454|S|100|3.1|0|100
A|GAU|20260123|10:47:22.164455|S|100|3.1|0|100
A|GAU|20260123|10:47:22.164455|S|200|3.1|0|200
A|GAU|20260123|10:49:14.937974|S|100|3.095|0|100
A|GAU|20260123|10:54:00.733368|S|300|3.09|0|300
A|GAU|20260123|10:55:21.753743|S|100|3.09|0|100
A|GAU|20260123|10:55:21.753743|S|300|3.09|0|300
A|GAU|20260123|10:55:21.753743|S|200|3.09|0|200
A|GAU|20260123|10:55:21.753743|S|100|3.09|0|100
A|GAU|20260123|10:57:38.891190|S|100|3.09|0|100
A|GAU|20260123|10:57:38.891474|S|100|3.09|0|100
A|GAU|20260123|10:57:38.891560|S|100|3.09|0|100
A|GAU|20260123|11:03:31.677323|S|99|3.09|0|99
A|GAU|20260123|11:03:31.677323|S|10|3.09|0|10
A|GAU|20260123|11:03:31.677428|S|201|3.09|0|201
A|GAU|20260123|11:09:55.458406|S|100|3.09|0|100
A|GAU|20260123|11:09:55.458406|S|100|3.09|0|100
A|GAU|20260123|11:09:55.875346|S|100|3.09|0|100
A|GAU|20260123|11:10:00.471806|S|100|3.09|0|100
A|GAU|20260123|11:23:38.580696|S|100|3.08|0|100
A|GAU|20260123|11:23:38.580696|S|100|3.08|0|100
A|GAU|20260123|11:27:12.822742|S|100|3.085|0|100
A|GAU|20260123|11:27:38.440216|S|100|3.085|0|100
A|GAU|20260123|11:36:27.245729|S|1400|3.08|0|1400
A|GAU|20260123|11:38:41.969179|E|100|3.08|0|100
A|GAU|20260123|11:38:41.969179|E|10|3.08|0|10
A|GAU|20260123|11:38:41.969654|S|100|3.08|0|100
A|GAU|20260123|11:38:41.969782|S|100|3.08|0|100
A|GAU|20260123|11:38:41.969783|S|10|3.08|0|10
A|GAU|20260123|11:38:41.969856|S|90|3.08|0|90
A|GAU|20260123|11:45:24.530395|S|100|3.075|0|100
A|GAU|20260123|11:45:25.450617|S|100|3.075|0|100
A|GAU|20260123|12:05:06.945315|S|10|3.07|0|10
A|GAU|20260123|12:05:06.945315|S|16|3.07|0|16
A|GAU|20260123|12:05:06.945316|S|1000|3.07|0|1000
A|GAU|20260123|12:06:28.933692|S|100|3.065|0|100
A|GAU|20260123|12:10:58.719714|S|100|3.07|0|100
A|GAU|20260123|12:12:35.367370|S|1500|3.07|0|1500
A|GAU|20260123|12:12:35.367371|S|100|3.07|0|100
A|GAU|20260123|12:12:35.367371|S|100|3.07|0|100
A|GAU|20260123|12:12:35.367373|S|200|3.07|0|200
A|GAU|20260123|12:12:35.367373|S|100|3.07|0|100
A|GAU|20260123|12:12:35.367373|S|200|3.07|0|200
A|GAU|20260123|12:12:35.367570|S|100|3.075|0|100
A|GAU|20260123|12:15:36.225941|S|200|3.07|0|200
A|GAU|20260123|12:15:36.225941|S|100|3.07|0|100
A|GAU|20260123|12:35:30.047250|E|100|3.07|0|100
A|GAU|20260123|12:35:30.047310|S|100|3.07|0|100
A|GAU|20260123|12:35:30.047374|S|100|3.07|0|100
A|GAU|20260123|12:35:45.090162|E|147|3.07|0|147
A|GAU|20260123|12:35:59.746789|E|4847|3.07|0|4847
A|GAU|20260123|12:36:18.280438|E|9|3.07|0|9
A|GAU|20260123|12:36:27.055727|E|30|3.07|0|30
A|GAU|20260123|12:36:28.269234|S|100|3.07|0|100
A|GAU|20260123|12:36:28.269234|E|8269|3.07|0|8269
A|GAU|20260123|12:43:03.256212|S|10|3.07|0|10
A|GAU|20260123|12:43:11.510390|S|100|3.07|0|100
A|GAU|20260123|12:43:25.167923|S|134|3.07|0|134
A|GAU|20260123|12:43:25.167924|S|100|3.07|0|100
A|GAU|20260123|12:44:54.828312|S|100|3.07|0|100
A|GAU|20260123|12:45:01.257893|S|100|3.07|0|100
A|GAU|20260123|12:45:01.257893|S|200|3.07|0|200
A|GAU|20260123|12:45:01.257893|S|100|3.07|0|100
A|GAU|20260123|12:45:01.257961|S|200|3.07|0|200
A|GAU|20260123|12:54:16.145001|S|100|3.06|0|100
A|GAU|20260123|12:54:16.145002|S|100|3.06|0|100
A|GAU|20260123|12:54:16.145016|S|100|3.06|0|100
A|GAU|20260123|12:55:41.730324|S|200|3.05|0|200
A|GAU|20260123|12:57:14.865471|S|1078|3.05|0|1078
A|GAU|20260123|12:57:14.865471|S|4400|3.05|0|4400
A|GAU|20260123|12:58:00.030055|S|207|3.05|0|207
A|GAU|20260123|12:58:00.030101|S|593|3.05|0|593
A|GAU|20260123|12:58:00.030101|S|100|3.05|0|100
A|GAU|20260123|12:58:00.030102|S|100|3.05|0|100
A|GAU|20260123|12:58:00.030102|S|100|3.05|0|100
A|GAU|20260123|12:58:00.030103|S|100|3.05|0|100
A|GAU|20260123|12:58:00.030358|S|100|3.05|0|100
A|GAU|20260123|12:58:00.030379|S|100|3.05|0|100
A|GAU|20260123|12:58:00.030417|S|100|3.05|0|100
A|GAU|20260123|13:00:16.055523|S|100|3.06|0|100
A|GAU|20260123|13:00:26.251605|S|100|3.06|0|100
A|GAU|20260123|13:00:27.183747|S|500|3.06|0|500
A|GAU|20260123|13:00:27.184207|S|100|3.06|0|100
A|GAU|20260123|13:04:13.135553|S|900|3.07|0|900
A|GAU|20260123|13:04:13.135553|S|1000|3.07|0|1000
A|GAU|20260123|13:04:13.135554|S|100|3.07|0|100
A|GAU|20260123|13:04:13.136380|S|217|3.075|0|217
A|GAU|20260123|13:04:54.078114|S|17|3.08|0|17
A|GAU|20260123|13:06:54.574538|S|10|3.08|0|10
A|GAU|20260123|13:06:54.574538|S|400|3.08|0|400
A|GAU|20260123|13:07:16.761272|S|100|3.08|0|100
A|GAU|20260123|13:08:11.104650|S|25|3.08|0|25
A|GAU|20260123|13:09:06.799732|S|200|3.08|0|200
A|GAU|20260123|13:14:24.611421|S|199|3.08|0|199
A|GAU|20260123|13:17:07.597092|S|100|3.08|0|100
A|GAU|20260123|13:19:11.674894|E|1889|3.085|0|1889
A|GAU|20260123|13:19:11.685664|E|964|3.085|0|964
A|GAU|20260123|13:19:11.689971|E|964|3.085|0|964
A|GAU|20260123|13:19:11.693106|E|964|3.085|0|964
A|GAU|20260123|13:34:29.393039|S|100|3.08|0|100
A|GAU|20260123|13:34:29.393039|S|200|3.08|0|200
A|GAU|20260123|13:35:59.857099|S|100|3.08|0|100
A|GAU|20260123|13:37:15.437584|S|230|3.08|0|230
A|GAU|20260123|13:41:04.023844|S|100|3.08|0|100
A|GAU|20260123|13:41:04.023844|S|100|3.08|0|100
A|GAU|20260123|13:47:52.785520|S|3|3.07|0|3
A|GAU|20260123|13:50:55.894547|S|500|3.07|0|500
A|GAU|20260123|13:50:55.894547|S|400|3.07|0|400
A|GAU|20260123|13:50:55.894547|S|100|3.07|0|100
A|GAU|20260123|13:50:55.895546|S|300|3.07|0|300
A|GAU|20260123|13:50:55.895546|S|67|3.07|0|67
A|GAU|20260123|13:56:11.233557|S|1300|3.07|0|1300
A|GAU|20260123|13:56:11.233557|S|105|3.07|0|105
A|GAU|20260123|14:04:32.199033|S|15|3.08|0|15
A|GAU|20260123|14:04:32.199033|S|100|3.08|0|100
A|GAU|20260123|14:04:32.199033|S|100|3.08|0|100
A|GAU|20260123|14:09:59.558369|S|100|3.09|0|100
A|GAU|20260123|14:12:58.995332|S|100|3.09|0|100
A|GAU|20260123|14:39:21.103399|S|200|3.09|0|200
A|GAU|20260123|14:39:21.103399|S|40|3.09|0|40
A|GAU|20260123|14:39:21.103400|S|10|3.09|0|10
A|GAU|20260123|14:39:21.103400|S|100|3.09|0|100
A|GAU|20260123|14:43:05.000770|S|573|3.09|0|573
A|GAU|20260123|14:43:05.000770|S|627|3.09|0|627
A|GAU|20260123|14:53:12.702620|S|1600|3.1|0|1600
A|GAU|20260123|14:53:12.702620|S|100|3.1|0|100
A|GAU|20260123|14:53:12.702621|S|100|3.1|0|100
A|GAU|20260123|15:16:15.332396|S|301|3.1|0|301
A|GAU|20260123|15:16:15.332454|S|100|3.1|0|100
A|GAU|20260123|15:16:15.332454|S|100|3.1|0|100
A|GAU|20260123|15:16:15.332454|S|99|3.1|0|99
A|GAU|20260123|15:16:15.332456|S|19|3.1|0|19
A|GAU|20260123|15:16:15.332457|S|1800|3.1|0|1800
A|GAU|20260123|15:16:15.332457|S|900|3.1|0|900
A|GAU|20260123|15:16:15.332458|S|100|3.1|0|100
A|GAU|20260123|15:16:15.332458|S|300|3.1|0|300
A|GAU|20260123|15:16:15.600169|S|74|3.1|0|74
A|GAU|20260123|15:17:47.955841|S|100|3.095|0|100
A|GAU|20260123|15:30:16.107262|S|300|3.07|0|300
A|GAU|20260123|15:30:16.107262|S|100|3.07|0|100
A|GAU|20260123|15:30:16.107262|S|506|3.07|0|506
A|GAU|20260123|15:32:18.190645|S|1798|3.08|0|1798
A|GAU|20260123|15:32:18.190645|S|300|3.08|0|300
A|GAU|20260123|15:32:18.190646|S|100|3.08|0|100
A|GAU|20260123|15:32:18.190646|S|102|3.08|0|102
A|GAU|20260123|15:32:18.190647|S|300|3.08|0|300
A|GAU|20260123|15:32:18.190647|S|200|3.08|0|200
A|GAU|20260123|15:32:18.190648|S|200|3.08|0|200
A|GAU|20260123|15:32:18.190648|S|100|3.08|0|100
A|GAU|20260123|15:32:18.190648|S|47|3.08|0|47
A|GAU|20260123|15:32:18.190649|S|200|3.08|0|200
A|GAU|20260123|15:32:18.190649|S|100|3.08|0|100
A|GAU|20260123|15:32:18.190649|S|596|3.08|0|596
A|GAU|20260123|15:32:18.190649|S|153|3.08|0|153
A|GAU|20260123|15:32:18.190687|S|100|3.08|0|100
A|GAU|20260123|15:32:18.190687|S|4|3.08|0|4
A|GAU|20260123|15:37:27.598134|S|100|3.08|0|100
A|GAU|20260123|15:37:27.598134|S|27|3.08|0|27
A|GAU|20260123|15:37:27.598135|S|100|3.08|0|100
A|GAU|20260123|15:57:02.020803|S|12|3.08|0|12
A|GAU|20260123|15:59:23.321292|S|74|3.08|0|74
A|GAU|20260123|16:00:00.069850|S|14949|3.09|90402|1
A|GAU|20260123|16:00:00.069850|E|14949|3.09|90402|10009
A|GBCI|20260123|09:31:44.668686|S|17|49.74|0|17
A|GBCI|20260123|09:41:06.425424|S|100|48.97|0|100
A|GBCI|20260123|10:06:52.220646|S|9|49.06|0|9
A|GBCI|20260123|10:24:40.037248|S|100|49.31|0|100
A|GBCI|20260123|10:40:08.500442|S|129|49.13|0|129
A|GBCI|20260123|10:53:56.334477|S|200|49.33|0|200
A|GBCI|20260123|10:53:56.340635|S|100|49.35|0|100
A|GBCI|20260123|11:14:39.645754|S|17|49.35|0|17
A|GBCI|20260123|11:14:39.645754|S|83|49.35|0|83
A|GBCI|20260123|11:32:08.319538|S|1|49.32|0|1
A|GBCI|20260123|11:38:35.842679|S|1|49.26|0|1
A|GBCI|20260123|11:38:35.842679|S|2|49.26|0|2
A|GBCI|20260123|12:03:28.163870|S|1|49.07|0|1
A|GBCI|20260123|12:17:08.625214|S|1|48.92|0|1
A|GBCI|20260123|13:42:58.379585|S|300|48.35|0|300
A|GBCI|20260123|13:42:58.379610|S|100|48.35|0|100
A|GBCI|20260123|14:00:34.383588|S|12|48.35|0|12
A|GBCI|20260123|14:00:34.383588|S|9|48.35|0|9
A|GBCI|20260123|14:07:29.029097|S|4|48.39|0|4
A|GBCI|20260123|14:40:42.670819|S|100|48.21|0|100
A|GBCI|20260123|14:48:01.350308|S|1|48.25|0|1
A|GBCI|20260123|15:08:27.994607|S|3|48.05|0|3
A|GBCI|20260123|15:35:08.229065|S|40|47.93|0|40
A|GBCI|20260123|15:37:11.252577|S|30|48|0|30
A|GBCI|20260123|15:48:29.862854|S|40|48.1|0|40
A|GBCI|20260123|15:49:58.048892|S|40|48.06|0|40
A|GBCI|20260123|15:52:35.525174|S|10|48.08|0|10
A|GBDC|20260123|13:51:44.467315|S|100|13.7|0|100
A|GBDC|20260123|14:28:37.458144|S|1|13.69|0|1
A|GBDC|20260123|14:33:02.681552|S|100|13.7|0|100
A|GBDC|20260123|14:35:34.735396|S|100|13.69|0|100
A|GBDC|20260123|14:39:12.013380|S|100|13.68|0|100
A|GBDC|20260123|14:50:02.362789|S|100|13.67|0|100
A|GBDC|20260123|14:56:32.421557|S|100|13.685|0|100
A|GBDC|20260123|15:19:33.841450|S|246|13.7|0|246
A|GBDC|20260123|15:45:34.720817|S|100|13.67|0|100
A|GBFH|20260123|09:58:41.873120|S|1|34.86|0|1
A|GBFH|20260123|15:40:01.431576|S|100|33.47|0|100
A|GBIL|20260123|09:55:20.147931|S|200|100.145|0|200
A|GBIL|20260123|09:55:20.147931|S|100|100.145|0|100
A|GBIL|20260123|13:42:41.250115|S|100|100.145|0|100
A|GBR|20260123|09:30:00.081148|S|212|.8497|67997|187
A|GBR|20260123|14:53:10.513095|S|5|.8251|0|5
A|GBR|20260123|15:33:38.148085|S|95|.8251|0|95
A|GBR|20260123|15:59:49.614112|S|103|.815|0|103
A|GBR|20260123|15:59:50.021883|S|103|.801|0|103
A|GBR|20260123|16:00:00.077519|S|59|.813|97210|59
A|GBTC|20260123|09:43:05.632381|S|20|69.385|0|20
A|GBTC|20260123|09:43:18.183333|S|100|69.34|0|100
A|GBTC|20260123|09:43:46.513223|S|259|69.275|0|259
A|GBTC|20260123|09:43:46.513223|S|1|69.275|0|1
A|GBTC|20260123|09:43:59.146264|S|1|69.325|0|1
A|GBTC|20260123|09:44:27.822913|S|57|69.305|0|57
A|GBTC|20260123|09:44:54.253110|S|100|69.34|0|100
A|GBTC|20260123|09:45:00.025203|S|122|69.365|0|122
A|GBTC|20260123|09:45:00.025203|S|46|69.365|0|46
A|GBTC|20260123|09:45:01.962914|S|200|69.34|0|200
A|GBTC|20260123|09:45:02.045500|S|46|69.33|0|46
A|GBTC|20260123|09:45:03.273807|S|92|69.34|0|92
A|GBTC|20260123|09:45:21.764310|S|100|69.28|0|100
A|GBTC|20260123|09:46:28.513030|S|27|69.24|0|27
A|GBTC|20260123|09:46:29.862258|S|27|69.225|0|27
A|GBTC|20260123|09:46:29.944907|S|27|69.235|0|27
A|GBTC|20260123|09:47:16.411798|S|39|69.155|0|39
A|GBTC|20260123|09:47:53.781234|S|45|69.175|0|45
A|GBTC|20260123|09:47:53.781234|S|155|69.175|0|155
A|GBTC|20260123|09:47:57.013310|S|153|69.175|0|153
A|GBTC|20260123|09:47:57.013311|S|227|69.175|0|227
A|GBTC|20260123|09:48:24.763155|S|415|69.135|0|415
A|GBTC|20260123|09:48:33.007724|S|120|69.135|0|120
A|GBTC|20260123|09:48:45.695428|S|126|69.19|0|126
A|GBTC|20260123|09:48:52.222579|S|176|69.205|0|176
A|GBTC|20260123|09:48:52.222579|S|64|69.205|0|64
A|GBTC|20260123|09:49:09.073478|S|1|69.225|0|1
A|GBTC|20260123|09:49:37.876066|S|139|69.255|0|139
A|GBTC|20260123|09:49:37.876066|S|137|69.255|0|137
A|GBTC|20260123|09:49:48.999267|S|253|69.235|0|253
A|GBTC|20260123|09:50:24.220992|S|290|69.255|0|290
A|GBTC|20260123|09:50:43.168962|S|312|69.27|0|312
A|GBTC|20260123|09:50:45.767541|S|88|69.32|0|88
A|GBTC|20260123|09:51:54.011044|S|119|69.445|0|119
A|GBTC|20260123|09:52:04.094066|S|195|69.48|0|195
A|GBTC|20260123|09:52:35.981209|S|430|69.355|0|430
A|GBTC|20260123|09:52:39.044683|S|1|69.365|0|1
A|GBTC|20260123|09:52:52.015651|S|400|69.315|0|400
A|GBTC|20260123|09:53:27.153205|S|388|69.395|0|388
A|GBTC|20260123|09:53:49.769816|S|274|69.405|0|274
A|GBTC|20260123|09:54:18.044450|S|160|69.325|0|160
A|GBTC|20260123|09:54:18.044539|S|120|69.325|0|120
A|GBTC|20260123|09:54:57.528332|S|210|69.315|0|210
A|GBTC|20260123|09:55:36.380068|S|280|69.325|0|280
A|GBTC|20260123|09:55:54.652455|S|116|69.295|0|116
A|GBTC|20260123|09:56:41.546790|S|233|69.29|0|233
A|GBTC|20260123|09:57:39.221747|S|1|69.315|0|1
A|GBTC|20260123|09:57:39.366893|S|271|69.32|0|271
A|GBTC|20260123|09:57:54.531666|S|100|69.38|0|100
A|GBTC|20260123|10:33:29.989143|S|110|69.37|0|110
A|GBTC|20260123|10:33:29.989196|S|90|69.37|0|90
A|GBTC|20260123|10:43:23.963982|S|124|69.615|0|124
A|GBTC|20260123|10:43:24.656425|S|124|69.615|0|124
A|GBTC|20260123|10:44:07.190939|S|190|69.595|0|190
A|GBTC|20260123|10:45:51.080327|S|221|69.665|0|221
A|GBTC|20260123|10:45:51.080327|S|335|69.665|0|335
A|GBTC|20260123|10:46:02.377880|S|316|69.705|0|316
A|GBTC|20260123|10:46:32.450789|S|10|69.655|0|10
A|GBTC|20260123|10:46:32.450789|S|100|69.655|0|100
A|GBTC|20260123|10:48:28.310092|S|269|69.805|0|269
A|GBTC|20260123|10:48:53.113518|S|320|69.915|0|320
A|GBTC|20260123|10:49:27.580308|S|260|70.065|0|260
A|GBTC|20260123|10:49:28.950841|S|603|70.065|0|603
A|GBTC|20260123|10:49:49.478077|S|275|70.105|0|275
A|GBTC|20260123|10:49:49.478077|S|438|70.105|0|438
A|GBTC|20260123|10:50:22.086452|S|274|69.955|0|274
A|GBTC|20260123|10:51:33.918450|S|326|69.915|0|326
A|GBTC|20260123|10:51:35.124056|S|386|69.915|0|386
A|GBTC|20260123|10:54:34.214853|S|204|69.89|0|204
A|GBTC|20260123|11:01:30.504433|S|117|69.995|0|117
A|GBTC|20260123|11:20:40.003218|S|100|69.955|0|100
A|GBTC|20260123|11:34:53.979746|S|14|70.065|0|14
A|GBTC|20260123|11:36:04.112083|S|100|70.205|0|100
A|GBTC|20260123|11:37:26.399368|E|100|70.295|0|100
A|GBTC|20260123|11:37:26.399713|E|100|70.295|0|100
A|GBTC|20260123|11:37:26.400045|E|100|70.295|0|100
A|GBTC|20260123|11:37:26.402727|E|100|70.295|0|100
A|GBTC|20260123|11:37:26.403060|E|100|70.295|0|100
A|GBTC|20260123|11:37:26.403509|E|200|70.295|0|200
A|GBTC|20260123|11:37:26.405819|E|117|70.295|0|117
A|GBTC|20260123|11:37:26.406152|E|119|70.295|0|119
A|GBTC|20260123|11:37:26.406600|E|234|70.295|0|234
A|GBTC|20260123|11:37:32.905912|S|538|70.285|0|538
A|GBTC|20260123|11:37:32.905912|S|173|70.285|0|173
A|GBTC|20260123|11:38:01.243877|S|536|70.405|0|536
A|GBTC|20260123|11:38:01.243877|S|174|70.405|0|174
A|GBTC|20260123|11:38:08.112737|S|260|70.365|0|260
A|GBTC|20260123|11:38:32.178336|S|710|70.385|0|710
A|GBTC|20260123|11:38:56.180743|S|10|70.385|0|10
A|GBTC|20260123|11:39:02.197636|S|203|70.395|0|203
A|GBTC|20260123|11:39:02.197636|S|338|70.395|0|338
A|GBTC|20260123|11:39:02.197637|S|104|70.395|0|104
A|GBTC|20260123|11:39:24.804311|S|230|70.375|0|230
A|GBTC|20260123|11:41:04.198373|S|270|70.435|0|270
A|GBTC|20260123|11:41:41.317822|S|400|70.485|0|400
A|GBTC|20260123|11:41:43.462847|S|258|70.465|0|258
A|GBTC|20260123|11:42:00.211194|S|136|70.365|0|136
A|GBTC|20260123|11:42:00.211194|S|574|70.365|0|574
A|GBTC|20260123|11:42:00.211268|S|129|70.365|0|129
A|GBTC|20260123|11:42:13.358489|S|173|70.355|0|173
A|GBTC|20260123|11:42:13.358597|S|99|70.355|0|99
A|GBTC|20260123|11:42:13.358597|S|1|70.355|0|1
A|GBTC|20260123|11:42:13.358616|S|25|70.355|0|25
A|GBTC|20260123|11:42:13.358627|S|129|70.355|0|129
A|GBTC|20260123|11:43:03.202684|S|119|70.295|0|119
A|GBTC|20260123|11:43:03.202794|S|352|70.295|0|352
A|GBTC|20260123|11:44:33.382645|S|143|70.405|0|143
A|GBTC|20260123|11:45:20.003974|S|97|70.455|0|97
A|GBTC|20260123|11:45:20.004269|S|59|70.455|0|59
A|GBTC|20260123|11:45:20.004485|S|79|70.455|0|79
A|GBTC|20260123|11:45:20.004486|S|502|70.455|0|502
A|GBTC|20260123|11:48:26.912283|S|50|70.405|0|50
A|GBTC|20260123|11:50:20.989057|S|177|70.535|0|177
A|GBTC|20260123|11:50:30.449882|S|267|70.545|0|267
A|GBTC|20260123|11:50:56.825409|S|112|70.545|0|112
A|GBTC|20260123|11:52:38.785057|S|111|70.485|0|111
A|GBTC|20260123|11:52:50.427408|S|111|70.485|0|111
A|GBTC|20260123|12:16:43.205096|S|42|70.475|0|42
A|GBTC|20260123|12:20:00.807520|S|110|70.495|0|110
A|GBTC|20260123|12:20:00.968327|S|184|70.485|0|184
A|GBTC|20260123|12:20:00.999263|S|117|70.485|0|117
A|GBTC|20260123|12:21:11.827623|S|2|70.445|0|2
A|GBTC|20260123|12:22:48.722049|S|300|70.545|0|300
A|GBTC|20260123|12:22:48.722648|S|700|70.545|0|700
A|GBTC|20260123|12:23:16.964625|S|200|70.515|0|200
A|GBTC|20260123|12:23:16.965180|S|100|70.515|0|100
A|GBTC|20260123|12:24:37.429884|S|120|70.525|0|120
A|GBTC|20260123|12:25:58.916498|S|228|70.665|0|228
A|GBTC|20260123|12:25:58.916498|S|102|70.665|0|102
A|GBTC|20260123|12:25:59.476952|S|100|70.65|0|100
A|GBTC|20260123|12:26:58.567524|S|331|70.845|0|331
A|GBTC|20260123|12:27:03.829807|S|20|70.875|0|20
A|GBTC|20260123|12:27:56.978524|S|231|70.835|0|231
A|GBTC|20260123|12:30:06.058086|S|100|71.005|0|100
A|GBTC|20260123|12:30:06.060764|S|100|71.005|0|100
A|GBTC|20260123|12:30:06.061341|S|341|71.005|0|341
A|GBTC|20260123|12:31:49.949088|S|111|70.995|0|111
A|GBTC|20260123|12:31:49.949088|S|227|70.995|0|227
A|GBTC|20260123|12:55:30.253216|S|111|70.67|0|111
A|GBTC|20260123|13:01:42.559863|S|129|70.625|0|129
A|GBTC|20260123|13:18:20.978458|S|117|70.865|0|117
A|GBTC|20260123|13:22:29.651480|S|142|70.965|0|142
A|GBTC|20260123|13:23:38.152162|S|117|70.955|0|117
A|GBTC|20260123|13:29:00.402227|S|120|70.925|0|120
A|GBTC|20260123|13:31:36.637034|S|139|70.945|0|139
A|GBTC|20260123|13:31:36.637034|S|151|70.945|0|151
A|GBTC|20260123|13:31:36.637116|S|125|70.945|0|125
A|GBTC|20260123|13:32:30.719011|S|704|70.995|0|704
A|GBTC|20260123|13:44:35.619402|S|105|70.825|0|105
A|GBTC|20260123|13:44:35.619698|S|143|70.825|0|143
A|GBTC|20260123|13:44:35.619698|S|135|70.825|0|135
A|GBTC|20260123|13:44:35.620087|S|140|70.825|0|140
A|GBTC|20260123|13:45:10.225578|S|210|70.775|0|210
A|GBTC|20260123|13:47:37.292888|S|109|70.715|0|109
A|GBTC|20260123|13:47:37.292889|S|60|70.715|0|60
A|GBTC|20260123|13:51:43.729659|S|134|70.65|0|134
A|GBTC|20260123|14:26:56.033557|S|56|70.225|0|56
A|GBTC|20260123|14:26:56.033709|S|51|70.22|0|51
A|GBTC|20260123|15:17:25.249542|S|100|70.25|0|100
A|GBTC|20260123|15:20:37.692115|S|117|70.23|0|117
A|GBTC|20260123|15:30:43.944576|S|1|69.895|0|1
A|GBTC|20260123|15:30:47.066883|S|179|69.905|0|179
A|GBTC|20260123|15:30:47.066883|S|142|69.905|0|142
A|GBTC|20260123|15:32:20.711713|S|232|69.755|0|232
A|GBTC|20260123|15:33:06.048821|S|180|69.785|0|180
A|GBTC|20260123|15:34:00.559531|S|100|69.7|0|100
A|GBTC|20260123|15:34:12.465448|S|200|69.765|0|200
A|GBTC|20260123|15:35:29.616700|E|142|69.785|0|142
A|GBTC|20260123|15:35:29.617338|E|65|69.785|0|65
A|GBTC|20260123|15:36:35.242596|S|169|69.745|0|169
A|GBTC|20260123|15:37:18.446191|S|163|69.715|0|163
A|GBTC|20260123|15:55:27.037686|S|7|69.785|0|7
A|GBTC|20260123|15:59:00.071441|S|100|69.86|0|100
A|GBTC|20260123|15:59:00.071578|S|100|69.86|0|100
A|GBTG|20260123|09:30:30.726416|S|100|7.51|0|100
A|GBTG|20260123|12:57:46.239875|E|442|7.25|0|442
A|GBTG|20260123|14:18:19.337156|S|100|7.27|0|100
A|GBTG|20260123|15:17:19.961380|E|3000|7.27|0|3000
A|GBTG|20260123|15:55:34.605852|E|1200|7.25|0|1200
A|GBUG|20260123|15:39:48.334189|S|120|54.195|0|120
A|GBX|20260123|09:32:34.946807|S|1|50.745|0|1
A|GBX|20260123|14:17:13.822098|S|100|51.08|0|100
A|GBXC|20260123|12:42:46.661340|S|64|27.28|0|64
A|GCAD|20260123|12:02:35.731701|S|8|52.99|0|8
A|GCAD|20260123|12:03:09.801573|S|49|52.99|0|49
A|GCAD|20260123|12:22:11.797588|S|8|53.04|0|8
A|GCAD|20260123|13:21:02.871384|S|8|52.83|0|8
A|GCAD|20260123|14:00:16.577765|S|8|52.91|0|8
A|GCAD|20260123|14:19:53.476670|S|8|53.06|0|8
A|GCAD|20260123|14:59:06.548087|S|6|53.01|0|6
A|GCAD|20260123|15:13:48.998642|S|8|52.97|0|8
A|GCC|20260123|11:35:50.224873|S|100|23.34|0|100
A|GCC|20260123|11:36:04.905080|S|100|23.34|0|100
A|GCC|20260123|11:36:52.800934|S|100|23.34|0|100
A|GCC|20260123|11:36:53.827081|S|100|23.34|0|100
A|GCC|20260123|11:37:19.911332|S|100|23.34|0|100
A|GCC|20260123|11:44:24.870632|S|100|23.34|0|100
A|GCC|20260123|15:09:31.265636|S|100|23.37|0|100
A|GCC|20260123|15:09:31.265637|S|100|23.38|0|100
A|GCC|20260123|15:57:44.870123|S|100|23.38|0|100
A|GCDT|20260123|09:30:00.177090|S|112|4.89|76375|35
A|GCDT|20260123|13:10:04.147733|S|74|4.85|0|74
A|GCDT|20260123|13:10:04.147749|S|26|4.85|0|26
A|GCDT|20260123|15:47:42.518113|S|100|4.95|0|100
A|GCDT|20260123|16:00:00.124245|S|33|4.97|103885|33
A|GCMG|20260123|09:51:00.644167|S|25|11.73|0|25
A|GCMG|20260123|15:00:06.472242|S|30|11.37|0|30
A|GCMG|20260123|15:54:40.071433|S|80|11.41|0|80
A|GCMG|20260123|15:59:02.063349|S|25|11.405|0|25
A|GCMG|20260123|15:59:02.063419|S|25|11.405|0|25
A|GCMG|20260123|15:59:02.063489|S|25|11.405|0|25
A|GCMG|20260123|15:59:02.063558|S|25|11.405|0|25
A|GCMG|20260123|15:59:02.063622|S|25|11.405|0|25
A|GCMG|20260123|15:59:02.063687|S|25|11.405|0|25
A|GCMG|20260123|15:59:02.063752|S|25|11.405|0|25
A|GCO|20260123|09:32:40.006362|S|1|34.85|0|1
A|GCO|20260123|09:32:40.059391|S|1|35.03|0|1
A|GCO|20260123|10:02:03.937709|S|1|35.14|0|1
A|GCO|20260123|10:02:36.757619|S|1|35.11|0|1
A|GCO|20260123|11:33:47.183980|S|5|34.2|0|5
A|GCO|20260123|13:35:42.957333|S|6|34.01|0|6
A|GCO|20260123|15:08:20.418589|S|19|34.03|0|19
A|GCO|20260123|15:55:21.492439|S|100|33.85|0|100
A|GCO|20260123|15:59:47.514064|S|100|33.985|0|100
A|GCOW|20260123|12:21:14.444149|S|47|42.9|0|47
A|GCT|20260123|09:38:43.735341|S|2|41.88|0|2
A|GCT|20260123|09:38:43.735342|S|6|41.88|0|6
A|GCT|20260123|10:12:45.029576|S|42|42.68|0|42
A|GCT|20260123|10:12:45.029661|S|42|42.68|0|42
A|GCT|20260123|12:20:20.435686|S|2|42.73|0|2
A|GCT|20260123|12:27:33.061481|S|5|42.63|0|5
A|GCT|20260123|13:50:32.462908|S|100|42.03|0|100
A|GCV|20260123|13:39:23.203724|S|27|4.34|0|27
A|GCV|20260123|14:03:27.862528|S|100|4.36|0|100
A|GD|20260123|09:40:44.305545|S|40|364.5|0|40
A|GD|20260123|10:46:23.659950|S|1|364.34|0|1
A|GD|20260123|10:51:12.559058|S|1|364.43|0|1
A|GD|20260123|10:51:12.559058|S|1|364.43|0|1
A|GD|20260123|11:01:14.602969|S|6|364.395|0|6
A|GD|20260123|11:07:40.454905|S|12|364.62|0|12
A|GD|20260123|11:08:08.679245|S|12|364.79|0|12
A|GD|20260123|11:08:08.681465|S|12|364.79|0|12
A|GD|20260123|11:22:32.256958|S|4|365.21|0|4
A|GD|20260123|13:13:55.283118|S|64|362.24|0|64
A|GD|20260123|14:42:20.714840|S|21|363.77|0|21
A|GD|20260123|15:42:27.820126|S|40|362.96|0|40
A|GD|20260123|15:57:10.381823|S|80|363.78|0|80
A|GD|20260123|15:57:10.382569|S|28|363.78|0|28
A|GD|20260123|15:59:47.515264|S|100|363.35|0|100
A|GD|20260123|15:59:47.515265|S|100|363.3|0|100
A|GDDY|20260123|09:43:47.668305|S|1|105.73|0|1
A|GDDY|20260123|10:30:42.079024|S|1|105.18|0|1
A|GDDY|20260123|10:37:34.909851|S|5|104.98|0|5
A|GDDY|20260123|11:50:21.934302|S|35|104.86|0|35
A|GDDY|20260123|13:46:53.902408|S|9|103.72|0|9
A|GDDY|20260123|14:41:26.770726|S|100|103.52|0|100
A|GDDY|20260123|15:26:38.244817|S|100|103.345|0|100
A|GDDY|20260123|15:49:33.025772|S|43|103.46|0|43
A|GDDY|20260123|15:52:52.611572|S|40|103.57|0|40
A|GDEN|20260123|10:56:55.965038|S|1|27.37|0|1
A|GDEN|20260123|10:57:04.111902|S|1|27.37|0|1
A|GDEN|20260123|10:57:10.811175|S|10|27.37|0|10
A|GDEN|20260123|10:57:16.036259|S|124|27.37|0|124
A|GDLC|20260123|14:29:38.732691|S|63|42.25|0|63
A|GDLC|20260123|14:35:58.727480|S|63|42.2|0|63
A|GDOT|20260123|15:18:49.404581|S|131|12.23|0|131
A|GDOT|20260123|15:50:16.461700|S|1|12.21|0|1
A|GDOT|20260123|15:58:26.748557|S|3|12.18|0|3
A|GDOT|20260123|15:58:26.748557|S|2|12.18|0|2
A|GDRX|20260123|09:38:24.776351|S|2|2.61|0|2
A|GDRX|20260123|11:40:48.199349|S|100|2.58|0|100
A|GDRX|20260123|11:42:52.031630|S|100|2.57|0|100
A|GDRX|20260123|14:43:01.519800|S|100|2.56|0|100
A|GDRX|20260123|15:29:07.085598|S|10|2.57|0|10
A|GDS|20260123|09:30:06.240023|S|100|43.705|0|100
A|GDS|20260123|09:32:31.106392|S|25|43.685|0|25
A|GDS|20260123|09:52:11.269151|S|100|43.41|0|100
A|GDS|20260123|09:58:16.616591|S|25|43.59|0|25
A|GDS|20260123|09:58:16.616734|S|25|43.59|0|25
A|GDS|20260123|09:58:16.616833|S|25|43.59|0|25
A|GDS|20260123|09:58:16.616896|S|25|43.59|0|25
A|GDS|20260123|09:58:16.624422|S|25|43.62|0|25
A|GDS|20260123|10:00:48.392616|S|25|43.69|0|25
A|GDS|20260123|10:00:48.392685|S|25|43.69|0|25
A|GDS|20260123|10:00:48.392766|S|25|43.69|0|25
A|GDS|20260123|10:00:48.393172|S|25|43.69|0|25
A|GDS|20260123|10:54:12.647014|S|25|43.87|0|25
A|GDS|20260123|10:54:12.647114|S|25|43.87|0|25
A|GDS|20260123|11:40:25.016584|S|22|43.775|0|22
A|GDS|20260123|12:05:10.581009|S|22|43.525|0|22
A|GDS|20260123|12:15:37.051662|S|100|43.54|0|100
A|GDS|20260123|12:38:53.334935|S|25|43.79|0|25
A|GDS|20260123|12:57:30.818373|S|229|43.59|0|229
A|GDS|20260123|13:00:13.065354|S|2|43.59|0|2
A|GDS|20260123|13:48:54.230439|S|35|43.445|0|35
A|GDS|20260123|13:48:55.442276|S|61|43.47|0|61
A|GDS|20260123|13:59:59.205622|S|35|43.39|0|35
A|GDS|20260123|15:00:12.834056|S|1|43.05|0|1
A|GDS|20260123|15:03:26.515204|S|1|43.01|0|1
A|GDS|20260123|15:45:03.053379|S|120|42.86|0|120
A|GDS|20260123|15:50:03.628379|S|45|42.79|0|45
A|GDS|20260123|15:50:50.040526|S|200|42.69|0|200
A|GDS|20260123|15:55:10.085238|S|100|42.54|0|100
A|GDS|20260123|15:55:12.925920|S|100|42.54|0|100
A|GDS|20260123|15:55:38.307923|S|68|42.53|0|68
A|GDS|20260123|15:56:18.625273|S|1|42.53|0|1
A|GDS|20260123|15:57:30.208803|S|25|42.59|0|25
A|GDS|20260123|15:57:30.210239|S|100|42.61|0|100
A|GDS|20260123|15:57:55.009044|S|100|42.58|0|100
A|GDS|20260123|15:58:18.388870|S|25|42.54|0|25
A|GDS|20260123|15:58:18.388981|S|25|42.54|0|25
A|GDV|20260123|09:47:49.821570|S|100|28.57|0|100
A|GDX|20260123|09:30:04.253598|S|100|105.5|0|100
A|GDX|20260123|09:30:07.301711|S|100|105.27|0|100
A|GDX|20260123|09:41:41.704495|S|100|105.69|0|100
A|GDX|20260123|09:41:41.704526|S|100|105.69|0|100
A|GDX|20260123|09:41:42.894487|S|100|105.69|0|100
A|GDX|20260123|09:41:42.895399|S|100|105.69|0|100
A|GDX|20260123|09:41:42.895415|S|100|105.69|0|100
A|GDX|20260123|09:42:04.878832|S|79|105.86|0|79
A|GDX|20260123|09:42:04.879340|S|21|105.86|0|21
A|GDX|20260123|09:42:11.570814|S|171|105.87|0|171
A|GDX|20260123|09:42:32.048608|S|200|105.98|0|200
A|GDX|20260123|09:58:51.128865|S|5|106.18|0|5
A|GDX|20260123|10:00:20.351059|S|44|106.04|0|44
A|GDX|20260123|10:06:29.169667|S|1|106.25|0|1
A|GDX|20260123|10:06:48.020386|S|87|106.39|0|87
A|GDX|20260123|10:15:12.838229|S|350|106.515|0|350
A|GDX|20260123|10:15:26.472818|S|100|106.46|0|100
A|GDX|20260123|10:17:25.167801|S|50|106.05|0|50
A|GDX|20260123|10:17:38.794568|S|28|106.14|0|28
A|GDX|20260123|10:17:38.794583|S|22|106.14|0|22
A|GDX|20260123|10:20:20.628251|S|200|106.39|0|200
A|GDX|20260123|10:26:24.103296|S|100|106.5|0|100
A|GDX|20260123|10:26:39.026974|S|100|106.51|0|100
A|GDX|20260123|10:45:43.370335|S|100|106.52|0|100
A|GDX|20260123|10:45:43.741243|S|100|106.52|0|100
A|GDX|20260123|10:45:43.774350|S|100|106.52|0|100
A|GDX|20260123|10:45:44.075414|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102332|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102345|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102345|S|600|106.52|0|600
A|GDX|20260123|10:45:44.102379|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102437|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102814|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102865|S|100|106.52|0|100
A|GDX|20260123|10:45:44.102940|S|100|106.52|0|100
A|GDX|20260123|10:45:44.103107|S|22|106.52|0|22
A|GDX|20260123|10:45:44.103267|S|78|106.52|0|78
A|GDX|20260123|10:45:44.103267|S|22|106.52|0|22
A|GDX|20260123|10:45:44.103315|S|78|106.52|0|78
A|GDX|20260123|10:45:44.103316|S|22|106.52|0|22
A|GDX|20260123|10:45:44.103390|S|78|106.52|0|78
A|GDX|20260123|10:45:44.103390|S|22|106.52|0|22
A|GDX|20260123|11:01:58.500060|S|200|106.205|0|200
A|GDX|20260123|11:29:07.413975|S|100|106.66|0|100
A|GDX|20260123|11:43:06.481341|S|100|106.24|0|100
A|GDX|20260123|11:47:08.994981|S|100|106.13|0|100
A|GDX|20260123|11:55:31.501164|S|100|106.07|0|100
A|GDX|20260123|12:02:28.981605|S|62|106.14|0|62
A|GDX|20260123|12:02:29.010905|S|100|106.15|0|100
A|GDX|20260123|12:02:29.010906|S|98|106.15|0|98
A|GDX|20260123|12:02:29.010906|S|100|106.15|0|100
A|GDX|20260123|12:02:29.012404|S|100|106.16|0|100
A|GDX|20260123|12:02:29.012404|S|62|106.16|0|62
A|GDX|20260123|12:02:31.225840|S|62|106.17|0|62
A|GDX|20260123|12:02:31.225840|S|40|106.17|0|40
A|GDX|20260123|12:13:51.542275|S|428|106.41|0|428
A|GDX|20260123|12:14:10.684519|S|45|106.43|0|45
A|GDX|20260123|12:26:20.299642|S|1|106.26|0|1
A|GDX|20260123|12:27:36.303692|S|100|106.25|0|100
A|GDX|20260123|12:35:26.330078|S|100|106.19|0|100
A|GDX|20260123|12:52:14.991489|S|100|106.09|0|100
A|GDX|20260123|13:47:51.289794|S|100|105.7|0|100
A|GDX|20260123|14:03:55.897674|S|9|106.235|0|9
A|GDX|20260123|14:33:51.201974|S|12|106.51|0|12
A|GDX|20260123|14:44:21.676877|S|41|106.575|0|41
A|GDX|20260123|15:12:34.988420|S|100|107.29|0|100
A|GDX|20260123|15:12:37.423247|S|100|107.28|0|100
A|GDX|20260123|15:12:37.468531|S|100|107.26|0|100
A|GDX|20260123|15:14:52.295516|S|100|107.395|0|100
A|GDX|20260123|15:16:22.879056|S|1|107.48|0|1
A|GDX|20260123|15:26:36.113785|S|27|107.415|0|27
A|GDX|20260123|15:27:36.453204|S|200|107.49|0|200
A|GDX|20260123|15:30:00.388176|S|19|107.27|0|19
A|GDX|20260123|15:30:10.553531|S|300|106.9|0|300
A|GDX|20260123|15:31:41.357894|S|8|107.14|0|8
A|GDX|20260123|15:45:26.340555|S|25|107.45|0|25
A|GDX|20260123|15:57:47.092484|S|100|107.135|0|100
A|GDX|20260123|15:58:25.149894|S|500|107.09|0|500
A|GDX|20260123|15:59:28.406815|S|124|107.045|0|124
A|GDXD|20260123|09:42:32.096540|E|1397|4.2|0|1397
A|GDXD|20260123|09:55:28.663585|S|500|4.1|0|500
A|GDXD|20260123|10:00:07.569400|S|86|4.16|0|86
A|GDXD|20260123|10:00:31.910935|S|1400|4.17|0|1400
A|GDXD|20260123|10:06:09.204069|S|500|4.14|0|500
A|GDXD|20260123|10:19:36.418215|S|300|4.13|0|300
A|GDXD|20260123|10:33:08.223233|S|600|4.11|0|600
A|GDXD|20260123|10:33:08.223233|S|1800|4.11|0|1800
A|GDXD|20260123|10:39:39.079341|S|600|4.15|0|600
A|GDXD|20260123|10:46:00.447498|S|1000|4.12|0|1000
A|GDXD|20260123|10:48:04.642888|S|565|4.09|0|565
A|GDXD|20260123|10:48:04.701172|S|900|4.09|0|900
A|GDXD|20260123|10:48:04.701339|S|900|4.09|0|900
A|GDXD|20260123|10:50:14.096731|S|101|4.14|0|101
A|GDXD|20260123|11:01:08.874388|S|2630|4.16|0|2630
A|GDXD|20260123|11:06:13.588410|E|600|4.16|0|600
A|GDXD|20260123|11:11:10.773365|S|600|4.11|0|600
A|GDXD|20260123|11:15:16.869651|S|600|4.17|0|600
A|GDXD|20260123|11:21:02.341307|S|500|4.14|0|500
A|GDXD|20260123|11:29:53.891013|S|600|4.1|0|600
A|GDXD|20260123|11:39:43.948822|S|500|4.15|0|500
A|GDXD|20260123|11:39:44.381044|S|900|4.15|0|900
A|GDXD|20260123|11:39:44.381044|S|600|4.15|0|600
A|GDXD|20260123|11:46:09.374838|S|600|4.16|0|600
A|GDXD|20260123|11:46:09.374839|S|400|4.16|0|400
A|GDXD|20260123|11:47:08.101895|S|300|4.16|0|300
A|GDXD|20260123|11:47:08.101895|S|600|4.16|0|600
A|GDXD|20260123|11:57:22.461834|S|600|4.16|0|600
A|GDXD|20260123|12:22:18.772194|S|500|4.15|0|500
A|GDXD|20260123|12:42:05.835493|S|500|4.15|0|500
A|GDXD|20260123|12:55:47.950549|S|600|4.23|0|600
A|GDXD|20260123|13:25:47.980562|E|1000|4.15|0|1000
A|GDXD|20260123|14:01:12.532016|S|600|4.18|0|600
A|GDXD|20260123|14:04:29.791643|E|100|4.14|0|100
A|GDXD|20260123|14:22:12.140038|S|400|4.12|0|400
A|GDXD|20260123|14:25:55.018940|S|600|4.12|0|600
A|GDXD|20260123|14:44:36.672340|E|600|4.1|0|600
A|GDXD|20260123|14:48:03.138322|E|600|4.07|0|600
A|GDXD|20260123|14:48:09.357591|S|500|4.07|0|500
A|GDXD|20260123|14:48:39.127996|S|500|4.08|0|500
A|GDXD|20260123|14:48:53.971588|S|400|4.08|0|400
A|GDXD|20260123|14:49:40.484640|S|500|4.08|0|500
A|GDXD|20260123|14:52:42.930416|E|400|4.06|0|400
A|GDXD|20260123|14:53:49.494434|S|500|4.04|0|500
A|GDXD|20260123|15:00:19.958434|S|600|4.03|0|600
A|GDXD|20260123|15:04:42.821629|S|200|4.04|0|200
A|GDXD|20260123|15:23:08.963383|S|600|4.01|0|600
A|GDXD|20260123|15:28:18.603743|E|600|4|0|600
A|GDXD|20260123|15:29:57.041445|S|500|4|0|500
A|GDXD|20260123|15:30:00.528209|S|500|4.02|0|500
A|GDXD|20260123|15:34:03.492190|E|4100|4.04|0|4100
A|GDXD|20260123|15:35:28.462321|E|2000|4.03|0|2000
A|GDXD|20260123|15:36:38.617844|S|500|4.02|0|500
A|GDXD|20260123|15:52:32.103260|S|600|4|0|600
A|GDXD|20260123|15:56:35.796264|S|100|4.02|0|100
A|GDXD|20260123|15:56:36.897820|S|335|4.02|0|335
A|GDXD|20260123|15:56:36.897830|S|65|4.02|0|65
A|GDXD|20260123|15:57:49.839159|S|300|4.04|0|300
A|GDXD|20260123|15:57:49.839159|S|600|4.035|0|600
A|GDXD|20260123|15:57:49.839159|S|4800|4.04|0|4800
A|GDXD|20260123|15:58:58.439509|S|500|4.04|0|500
A|GDXD|20260123|15:59:59.814540|S|600|4.06|0|600
A|GDXJ|20260123|09:30:05.065435|S|31|142.91|0|31
A|GDXJ|20260123|09:30:05.065467|S|69|142.91|0|69
A|GDXJ|20260123|09:30:05.065467|S|131|142.92|0|131
A|GDXJ|20260123|09:30:05.065468|S|69|142.92|0|69
A|GDXJ|20260123|09:30:05.156469|S|100|142.79|0|100
A|GDXJ|20260123|09:52:09.247071|S|12|144.4|0|12
A|GDXJ|20260123|10:28:03.524382|S|47|144.32|0|47
A|GDXJ|20260123|10:28:03.524382|S|100|144.32|0|100
A|GDXJ|20260123|12:27:33.667287|S|262|143.96|0|262
A|GDXJ|20260123|12:31:04.311353|S|127|143.99|0|127
A|GDXJ|20260123|12:31:04.311381|S|120|143.99|0|120
A|GDXJ|20260123|13:08:23.611183|S|259|143.64|0|259
A|GDXJ|20260123|13:22:50.537178|S|244|143.67|0|244
A|GDXJ|20260123|13:30:25.056342|S|261|143.75|0|261
A|GDXJ|20260123|15:11:46.771272|S|113|145.57|0|113
A|GDXJ|20260123|15:16:40.317700|S|23|145.89|0|23
A|GDXJ|20260123|15:18:01.967478|S|100|145.75|0|100
A|GDXJ|20260123|15:50:45.160764|S|19|145.59|0|19
A|GDXU|20260123|09:30:05.061491|S|100|442.72|0|100
A|GDXU|20260123|09:39:18.759829|S|5|441.32|0|5
A|GDXU|20260123|09:39:18.759830|S|38|441.07|0|38
A|GDXU|20260123|09:39:18.760050|S|5|441.07|0|5
A|GDXU|20260123|11:13:26.684172|S|3|451.56|0|3
A|GDXU|20260123|15:05:44.439692|S|2|463.775|0|2
A|GDXU|20260123|15:05:44.439692|S|2|463.775|0|2
A|GDXW|20260123|13:22:46.321372|S|18|72.29|0|18
A|GDYN|20260123|11:48:45.367912|S|1|8.68|0|1
A|GDYN|20260123|14:46:41.845365|S|1|8.53|0|1
A|GE|20260123|09:30:23.608206|S|100|297.095|0|100
A|GE|20260123|09:31:44.447460|S|100|298.64|0|100
A|GE|20260123|09:32:01.722749|S|40|297.78|0|40
A|GE|20260123|09:35:15.571348|S|25|296.26|0|25
A|GE|20260123|09:35:38.688542|S|100|295.895|0|100
A|GE|20260123|09:35:38.688611|S|25|295.9|0|25
A|GE|20260123|09:35:38.688686|S|75|295.9|0|75
A|GE|20260123|09:36:10.367977|S|40|295.77|0|40
A|GE|20260123|09:36:19.986283|S|40|295.86|0|40
A|GE|20260123|09:37:21.014011|S|30|296.62|0|30
A|GE|20260123|09:38:13.766382|S|40|297.05|0|40
A|GE|20260123|09:42:13.433504|S|40|296.77|0|40
A|GE|20260123|09:42:56.408018|S|100|296.23|0|100
A|GE|20260123|09:43:50.775410|S|1|296.31|0|1
A|GE|20260123|09:46:39.541917|S|25|295.66|0|25
A|GE|20260123|09:47:26.392609|S|20|295.54|0|20
A|GE|20260123|09:48:01.222919|S|56|295.8|0|56
A|GE|20260123|09:48:02.603176|S|30|295.77|0|30
A|GE|20260123|09:49:43.845536|S|6|295.64|0|6
A|GE|20260123|10:14:05.998160|S|11|295.5|0|11
A|GE|20260123|10:23:48.457920|S|1|296.29|0|1
A|GE|20260123|10:29:23.946847|S|25|295.82|0|25
A|GE|20260123|10:29:23.947042|S|25|295.82|0|25
A|GE|20260123|10:40:44.098930|S|12|295.24|0|12
A|GE|20260123|10:47:12.519277|S|40|293.8|0|40
A|GE|20260123|10:49:44.266391|S|40|293.955|0|40
A|GE|20260123|10:50:55.706240|S|40|293.46|0|40
A|GE|20260123|10:50:55.706431|S|40|293.46|0|40
A|GE|20260123|10:50:55.707024|S|40|293.47|0|40
A|GE|20260123|10:50:59.652102|S|40|293.47|0|40
A|GE|20260123|10:50:59.652102|S|12|293.47|0|12
A|GE|20260123|10:53:29.502174|S|40|294|0|40
A|GE|20260123|11:04:28.333069|S|3|293.88|0|3
A|GE|20260123|11:06:48.802810|S|40|293.57|0|40
A|GE|20260123|11:15:04.301882|S|40|293.86|0|40
A|GE|20260123|11:15:39.286048|S|40|294.085|0|40
A|GE|20260123|11:15:55.856400|S|40|294.1|0|40
A|GE|20260123|11:16:17.986097|S|40|294.28|0|40
A|GE|20260123|11:16:44.397319|S|40|294.355|0|40
A|GE|20260123|11:18:08.990881|S|40|294.795|0|40
A|GE|20260123|11:18:25.331692|S|40|294.805|0|40
A|GE|20260123|11:18:41.346077|S|40|294.69|0|40
A|GE|20260123|11:19:02.224492|S|40|294.78|0|40
A|GE|20260123|11:19:21.030692|S|40|294.875|0|40
A|GE|20260123|11:22:59.374322|S|100|295.08|0|100
A|GE|20260123|11:31:07.197207|S|1|295.05|0|1
A|GE|20260123|11:31:07.197771|S|2|295.05|0|2
A|GE|20260123|11:31:49.835114|S|40|294.78|0|40
A|GE|20260123|11:37:39.156637|S|2|294.43|0|2
A|GE|20260123|11:37:39.156678|S|98|294.43|0|98
A|GE|20260123|11:45:02.944375|S|3|293.84|0|3
A|GE|20260123|12:04:59.892092|S|100|293.935|0|100
A|GE|20260123|12:36:12.339658|S|17|293|0|17
A|GE|20260123|12:36:39.472185|S|100|293.05|0|100
A|GE|20260123|12:42:11.846070|S|40|292.575|0|40
A|GE|20260123|12:42:25.567425|S|40|292.795|0|40
A|GE|20260123|12:42:43.334733|S|40|292.705|0|40
A|GE|20260123|12:43:12.389934|S|40|292.545|0|40
A|GE|20260123|12:47:21.787847|S|40|292.56|0|40
A|GE|20260123|12:47:37.260921|S|40|292.64|0|40
A|GE|20260123|12:49:13.337964|S|40|292.815|0|40
A|GE|20260123|12:53:17.451081|S|20|292.56|0|20
A|GE|20260123|12:56:29.133268|S|8|292.61|0|8
A|GE|20260123|13:01:26.282908|S|40|292.12|0|40
A|GE|20260123|13:03:52.334759|S|80|291.86|0|80
A|GE|20260123|13:06:30.384335|S|100|291.89|0|100
A|GE|20260123|13:14:03.578427|S|4|291.46|0|4
A|GE|20260123|13:31:37.250850|S|40|290.68|0|40
A|GE|20260123|13:45:01.538407|S|40|290.28|0|40
A|GE|20260123|13:49:39.962795|S|40|290.81|0|40
A|GE|20260123|13:49:39.963068|S|40|290.81|0|40
A|GE|20260123|14:02:22.058610|S|3|291.07|0|3
A|GE|20260123|14:08:58.102701|S|31|291.96|0|31
A|GE|20260123|14:09:53.485263|S|40|291.87|0|40
A|GE|20260123|14:10:04.656722|S|100|291.925|0|100
A|GE|20260123|14:11:49.319316|S|100|291.57|0|100
A|GE|20260123|14:11:49.319329|S|2|291.6|0|2
A|GE|20260123|14:18:37.241533|S|3|292.17|0|3
A|GE|20260123|14:27:18.367712|S|100|292.4|0|100
A|GE|20260123|14:58:01.735206|S|40|292.98|0|40
A|GE|20260123|14:59:48.997570|S|1|292.81|0|1
A|GE|20260123|15:04:31.055061|S|3|293.7|0|3
A|GE|20260123|15:06:38.071341|S|40|293.81|0|40
A|GE|20260123|15:13:38.597614|S|7|293.73|0|7
A|GE|20260123|15:28:06.662306|S|24|293.17|0|24
A|GE|20260123|15:30:00.425934|S|3|292.89|0|3
A|GE|20260123|15:42:33.057663|S|1|293.36|0|1
A|GE|20260123|15:43:25.568356|S|40|293.64|0|40
A|GE|20260123|15:49:56.320710|S|40|294.505|0|40
A|GE|20260123|15:50:07.053626|S|40|294.59|0|40
A|GE|20260123|15:51:03.512910|S|40|294.585|0|40
A|GE|20260123|15:51:23.286995|S|40|294.51|0|40
A|GE|20260123|15:51:34.047224|S|13|294.48|0|13
A|GE|20260123|15:51:41.143603|S|40|294.475|0|40
A|GE|20260123|15:52:37.255733|S|40|294.4|0|40
A|GE|20260123|15:52:53.253572|S|69|294.345|0|69
A|GE|20260123|15:53:08.177976|S|40|294.38|0|40
A|GE|20260123|15:53:21.072615|S|40|294.455|0|40
A|GE|20260123|15:53:49.530942|S|1|294.47|0|1
A|GE|20260123|15:53:49.530942|S|3|294.47|0|3
A|GE|20260123|15:55:25.421303|S|1|294.15|0|1
A|GE|20260123|15:57:48.853939|S|1|293.89|0|1
A|GE|20260123|15:59:19.826095|S|40|293.895|0|40
A|GEF|20260123|10:01:21.430143|S|18|71.32|0|18
A|GEF|20260123|11:15:42.016808|S|81|71.65|0|81
A|GEF|20260123|11:15:42.016808|S|42|71.65|0|42
A|GEF|20260123|11:15:42.016817|S|14|71.65|0|14
A|GEF|20260123|11:15:42.016869|S|15|71.65|0|15
A|GEF|20260123|11:15:42.016869|S|10|71.66|0|10
A|GEF|20260123|11:15:42.016869|S|81|71.65|0|81
A|GEF|20260123|11:15:42.016885|S|14|71.66|0|14
A|GEF|20260123|11:15:42.016936|S|21|71.66|0|21
A|GEF|20260123|11:15:42.017185|S|74|71.66|0|74
A|GEF|20260123|11:15:42.017285|S|4|71.66|0|4
A|GEF|20260123|11:51:50.442592|S|71|71.86|0|71
A|GEF|20260123|15:45:29.011106|S|30|72.04|0|30
A|GEF B|20260123|15:38:43.357720|S|1|83.59|0|1
A|GEHC|20260123|10:12:33.221755|S|21|80.89|0|21
A|GEHC|20260123|11:22:23.694986|S|1|80.7|0|1
A|GEHC|20260123|13:25:28.523746|S|10|79.93|0|10
A|GEHC|20260123|14:37:52.385511|S|20|79.8|0|20
A|GEHC|20260123|15:41:22.386398|S|110|79.69|0|110
A|GEHC|20260123|15:52:11.674656|S|60|79.7|0|60
A|GEMI|20260123|09:34:18.535299|S|3|9.97|0|3
A|GEMI|20260123|09:34:18.535300|S|550|9.97|0|550
A|GEMI|20260123|09:45:35.952010|S|5|9.9|0|5
A|GEMI|20260123|09:45:35.956898|S|717|9.9|0|717
A|GEMI|20260123|09:45:35.956960|S|78|9.9|0|78
A|GEMI|20260123|09:51:13.143635|S|213|9.76|0|213
A|GEMI|20260123|10:05:16.254655|S|11|9.92|0|11
A|GEMI|20260123|10:20:39.066607|S|63|9.8|0|63
A|GEMI|20260123|10:58:50.177567|S|95|9.88|0|95
A|GEMI|20260123|10:58:50.177860|S|5|9.88|0|5
A|GEMI|20260123|10:58:50.177861|S|95|9.88|0|95
A|GEMI|20260123|10:58:50.177912|S|48|9.88|0|48
A|GEMI|20260123|10:58:50.177912|S|5|9.88|0|5
A|GEMI|20260123|12:45:34.570844|S|200|10.08|0|200
A|GEMI|20260123|12:45:34.570871|S|158|10.08|0|158
A|GEMI|20260123|12:48:27.728921|S|249|10.1|0|249
A|GEMI|20260123|13:00:43.400027|S|6|10.03|0|6
A|GEMI|20260123|13:00:45.415779|S|6|10.03|0|6
A|GEMI|20260123|13:00:46.423983|S|6|10.03|0|6
A|GEMI|20260123|13:00:47.432583|S|5|10.03|0|5
A|GEMI|20260123|13:09:27.846086|S|100|10.02|0|100
A|GEMI|20260123|13:09:27.847195|S|35|10.02|0|35
A|GEMI|20260123|13:09:27.857420|S|65|10.02|0|65
A|GEMI|20260123|13:09:27.857420|S|113|10.02|0|113
A|GEMI|20260123|13:12:41.223136|S|150|9.98|0|150
A|GEMI|20260123|13:21:10.593405|S|100|9.98|0|100
A|GEMI|20260123|14:27:14.042479|S|64|9.86|0|64
A|GEMI|20260123|14:47:35.012944|S|1|9.89|0|1
A|GEMI|20260123|14:47:35.012960|S|34|9.89|0|34
A|GEMI|20260123|15:06:45.959220|S|61|9.8|0|61
A|GEMI|20260123|15:06:45.959371|S|212|9.8|0|212
A|GEMI|20260123|15:06:45.959649|S|212|9.8|0|212
A|GEMI|20260123|15:06:45.959672|S|15|9.8|0|15
A|GEMI|20260123|15:06:45.959673|S|110|9.8|0|110
A|GEMI|20260123|15:06:45.959690|S|15|9.8|0|15
A|GEMI|20260123|15:06:45.959719|S|175|9.8|0|175
A|GEMI|20260123|15:40:04.874825|S|40|9.76|0|40
A|GEN|20260123|09:52:07.155986|S|1|25.14|0|1
A|GEN|20260123|10:11:02.831976|S|5|25.21|0|5
A|GEN|20260123|11:15:49.838876|S|100|25.22|0|100
A|GEN|20260123|12:15:46.465440|S|190|25.3|0|190
A|GEN|20260123|12:32:16.023790|S|250|25.39|0|250
A|GEN|20260123|12:32:16.024112|S|34|25.39|0|34
A|GEN|20260123|12:52:27.703612|S|100|25.33|0|100
A|GEN|20260123|12:56:49.625377|S|104|25.33|0|104
A|GEN|20260123|13:17:07.128058|S|116|25.33|0|116
A|GEN|20260123|13:17:07.128059|S|100|25.33|0|100
A|GEN|20260123|13:20:01.523240|S|12|25.295|0|12
A|GEN|20260123|13:51:28.417084|S|100|25.39|0|100
A|GEN|20260123|14:06:21.472767|S|3|25.38|0|3
A|GEN|20260123|14:08:40.577760|S|20|25.36|0|20
A|GEN|20260123|14:15:25.863631|S|1|25.35|0|1
A|GEN|20260123|14:30:08.030123|S|254|25.38|0|254
A|GEN|20260123|14:30:08.030151|S|56|25.38|0|56
A|GEN|20260123|14:31:31.935768|S|8|25.39|0|8
A|GEN|20260123|14:31:31.935768|S|2|25.39|0|2
A|GEN|20260123|14:33:22.970984|S|7|25.4|0|7
A|GEN|20260123|14:33:22.970985|S|2|25.4|0|2
A|GEN|20260123|14:33:22.970985|S|2|25.4|0|2
A|GEN|20260123|14:41:08.521024|S|313|25.37|0|313
A|GEN|20260123|14:46:22.740054|S|1|25.34|0|1
A|GEN|20260123|14:46:22.740055|S|1|25.34|0|1
A|GEN|20260123|15:27:15.456621|S|1|25.37|0|1
A|GEN|20260123|15:43:57.755229|S|13|25.365|0|13
A|GEN|20260123|15:57:00.986181|S|100|25.415|0|100
A|GEN|20260123|15:58:46.403736|S|100|25.415|0|100
A|GENC|20260123|09:30:00.002941|S|190|14.05|69714|138
A|GENC|20260123|10:01:53.628329|S|14|14.05|0|14
A|GENC|20260123|10:16:11.990831|S|10|14|0|10
A|GENC|20260123|10:25:18.736773|S|10|14|0|10
A|GENC|20260123|12:22:48.204493|S|10|13.95|0|10
A|GENC|20260123|14:20:43.659005|S|1|13.92|0|1
A|GENC|20260123|14:20:43.659006|S|32|13.98|0|32
A|GENC|20260123|14:20:46.806816|S|10|13.98|0|10
A|GENC|20260123|14:26:18.045783|S|10|13.98|0|10
A|GENC|20260123|15:05:56.549661|S|100|13.98|0|100
A|GENC|20260123|15:05:58.526702|S|1|13.97|0|1
A|GENC|20260123|15:05:58.526703|S|9|13.98|0|9
A|GENC|20260123|15:12:02.912134|S|8|13.98|0|8
A|GENC|20260123|15:12:02.912134|S|2|13.97|0|2
A|GENC|20260123|15:52:21.612500|S|3|13.97|0|3
A|GENC|20260123|15:52:21.612500|S|1|13.97|0|1
A|GENC|20260123|15:52:21.612501|S|2|13.97|0|2
A|GENC|20260123|15:52:21.612501|S|94|13.98|0|94
A|GENC|20260123|15:54:34.162743|S|10|13.98|0|10
A|GENC|20260123|15:55:10.007121|S|73|13.91|0|73
A|GENC|20260123|15:55:13.366786|S|10|13.91|0|10
A|GENC|20260123|15:55:38.028293|S|96|13.98|0|96
A|GENC|20260123|15:55:38.028293|S|4|13.97|0|4
A|GENC|20260123|15:58:31.887978|S|3|13.92|0|3
A|GENC|20260123|15:58:46.310396|S|6|13.97|0|6
A|GENC|20260123|15:58:46.310396|S|5|13.97|0|5
A|GENC|20260123|15:58:46.310396|S|4|13.98|0|4
A|GENC|20260123|15:58:48.032671|S|1|13.97|0|1
A|GENC|20260123|15:58:48.032671|S|11|13.98|0|11
A|GENC|20260123|15:59:07.951791|S|2|13.92|0|2
A|GENC|20260123|15:59:08.471805|S|24|13.92|0|24
A|GENC|20260123|15:59:08.482631|S|6|13.97|0|6
A|GENC|20260123|15:59:08.482631|S|14|13.98|0|14
A|GENC|20260123|15:59:48.281991|S|20|13.97|0|20
A|GENC|20260123|15:59:54.136456|S|11|13.97|0|11
A|GENC|20260123|15:59:57.508197|S|21|13.97|0|21
A|GENC|20260123|16:00:00.005235|S|2708|13.9|106394|960
A|GENI|20260123|09:32:45.008836|S|1|9.57|0|1
A|GENI|20260123|09:33:19.017955|S|100|9.56|0|100
A|GENI|20260123|09:44:03.046815|S|100|9.7|0|100
A|GENI|20260123|09:53:47.769545|S|1|9.64|0|1
A|GENI|20260123|14:41:37.228704|S|100|9.56|0|100
A|GENI|20260123|14:55:17.628918|S|50|9.56|0|50
A|GENI|20260123|15:58:59.866292|S|3|9.67|0|3
A|GENI|20260123|15:59:26.396877|S|100|9.66|0|100
A|GEO|20260123|15:28:45.948042|S|260|18.56|0|260
A|GEO|20260123|15:38:55.234350|S|50|18.54|0|50
A|GEO|20260123|15:56:28.365282|S|200|18.55|0|200
A|GEO|20260123|15:56:28.365740|S|200|18.55|0|200
A|GEO|20260123|15:56:28.366408|S|200|18.55|0|200
A|GEOS|20260123|13:04:15.627587|S|10|19.25|0|10
A|GERN|20260123|09:35:15.874810|S|616|1.42|0|616
A|GERN|20260123|09:35:15.874872|S|2022|1.42|0|2022
A|GERN|20260123|09:35:15.874893|S|368|1.42|0|368
A|GERN|20260123|09:52:49.214692|S|1051|1.43|0|1051
A|GERN|20260123|10:05:58.653303|S|100|1.42|0|100
A|GERN|20260123|10:54:22.495248|S|100|1.4|0|100
A|GERN|20260123|11:11:59.789634|S|100|1.4|0|100
A|GERN|20260123|11:41:55.083581|S|200|1.38|0|200
A|GERN|20260123|11:41:55.083582|S|100|1.38|0|100
A|GERN|20260123|11:41:55.083582|S|100|1.38|0|100
A|GERN|20260123|11:41:55.083582|S|100|1.38|0|100
A|GERN|20260123|12:59:03.318261|S|200|1.36|0|200
A|GERN|20260123|12:59:03.318261|S|700|1.36|0|700
A|GERN|20260123|13:43:20.290659|S|100|1.35|0|100
A|GERN|20260123|13:43:20.290660|S|100|1.35|0|100
A|GERN|20260123|13:44:21.860245|S|400|1.36|0|400
A|GERN|20260123|13:44:21.860245|S|100|1.36|0|100
A|GERN|20260123|13:59:41.223240|S|100|1.39|0|100
A|GERN|20260123|14:05:36.782571|S|100|1.4|0|100
A|GERN|20260123|14:15:26.232250|S|100|1.395|0|100
A|GERN|20260123|14:19:09.030780|S|100|1.39|0|100
A|GERN|20260123|14:34:25.833327|S|100|1.38|0|100
A|GERN|20260123|14:46:42.880722|S|200|1.395|0|200
A|GERN|20260123|15:44:04.003155|S|1765|1.385|0|1765
A|GETY|20260123|10:30:28.603480|S|100|1.29|0|100
A|GEV|20260123|09:34:29.970248|S|100|651.78|0|100
A|GEV|20260123|09:39:08.155244|S|100|654.14|0|100
A|GEV|20260123|10:07:40.405666|S|2|658|0|2
A|GEV|20260123|10:35:51.290215|S|40|661.34|0|40
A|GEV|20260123|10:42:11.659643|S|1|661.79|0|1
A|GEV|20260123|11:11:20.122705|S|6|659.31|0|6
A|GEV|20260123|13:42:34.233689|S|100|653.43|0|100
A|GEV|20260123|15:40:41.923094|S|30|655.59|0|30
A|GEV|20260123|15:43:05.169173|S|3|655.035|0|3
A|GEV|20260123|15:53:33.341899|S|100|657.415|0|100
A|GEV|20260123|15:56:22.582470|S|70|657.55|0|70
A|GEVO|20260123|09:30:27.038302|S|100|2.1|0|100
A|GEVO|20260123|09:42:43.642094|S|100|2.11|0|100
A|GEVO|20260123|09:45:39.583522|S|500|2.115|0|500
A|GEVO|20260123|09:48:45.102785|S|614|2.105|0|614
A|GEVO|20260123|09:49:31.627665|S|100|2.11|0|100
A|GEVO|20260123|09:50:17.038156|S|32|2.12|0|32
A|GEVO|20260123|09:50:17.038288|S|68|2.12|0|68
A|GEVO|20260123|10:00:37.599853|S|557|2.11|0|557
A|GEVO|20260123|10:05:34.895897|S|100|2.11|0|100
A|GEVO|20260123|10:06:08.433185|S|100|2.1|0|100
A|GEVO|20260123|10:06:41.642057|S|769|2.095|0|769
A|GEVO|20260123|10:06:42.634204|S|769|2.095|0|769
A|GEVO|20260123|10:12:13.313421|S|100|2.12|0|100
A|GEVO|20260123|10:31:02.378863|S|27|2.15|0|27
A|GEVO|20260123|10:36:23.008255|S|100|2.15|0|100
A|GEVO|20260123|10:37:28.036574|S|100|2.16|0|100
A|GEVO|20260123|10:40:49.612792|S|100|2.17|0|100
A|GEVO|20260123|10:40:49.687373|S|100|2.18|0|100
A|GEVO|20260123|10:41:02.461697|S|100|2.19|0|100
A|GEVO|20260123|10:41:26.608132|S|100|2.2|0|100
A|GEVO|20260123|10:56:34.699414|S|100|2.2|0|100
A|GEVO|20260123|10:56:56.224240|S|100|2.19|0|100
A|GEVO|20260123|11:15:11.361079|S|100|2.18|0|100
A|GEVO|20260123|11:20:02.291619|S|100|2.17|0|100
A|GEVO|20260123|11:21:12.727342|S|100|2.16|0|100
A|GEVO|20260123|11:21:12.727893|S|8|2.16|0|8
A|GEVO|20260123|12:11:33.339657|S|100|2.17|0|100
A|GEVO|20260123|12:32:12.322254|S|100|2.18|0|100
A|GEVO|20260123|12:41:04.371963|S|100|2.17|0|100
A|GEVO|20260123|12:49:04.429276|S|1|2.165|0|1
A|GEVO|20260123|12:49:20.505968|S|1|2.165|0|1
A|GEVO|20260123|12:49:36.559810|S|1|2.165|0|1
A|GEVO|20260123|12:49:51.675136|S|1|2.165|0|1
A|GEVO|20260123|12:51:00.746900|S|153|2.165|0|153
A|GEVO|20260123|13:02:13.431113|S|1|2.165|0|1
A|GEVO|20260123|13:02:29.521993|S|1|2.165|0|1
A|GEVO|20260123|13:03:00.632706|S|1|2.165|0|1
A|GEVO|20260123|13:27:02.045192|S|100|2.19|0|100
A|GEVO|20260123|13:30:58.036290|S|100|2.2|0|100
A|GEVO|20260123|13:30:58.036290|S|100|2.2|0|100
A|GEVO|20260123|13:30:58.037289|S|100|2.21|0|100
A|GEVO|20260123|13:31:29.522093|S|100|2.22|0|100
A|GEVO|20260123|13:31:29.522093|S|100|2.22|0|100
A|GEVO|20260123|13:31:29.522874|S|100|2.23|0|100
A|GEVO|20260123|13:45:16.906229|S|557|2.21|0|557
A|GEVO|20260123|13:53:50.480929|S|100|2.2|0|100
A|GEVO|20260123|13:53:50.480929|S|100|2.2|0|100
A|GEVO|20260123|14:04:37.666472|S|100|2.2|0|100
A|GEVO|20260123|14:04:55.857986|S|100|2.2|0|100
A|GEVO|20260123|14:04:55.857986|S|528|2.2|0|528
A|GEVO|20260123|14:04:55.857986|S|100|2.2|0|100
A|GEVO|20260123|14:24:34.693709|S|136|2.195|0|136
A|GEVO|20260123|14:25:37.006462|S|137|2.195|0|137
A|GEVO|20260123|14:39:18.680859|S|100|2.19|0|100
A|GEVO|20260123|14:39:18.680859|S|100|2.195|0|100
A|GEVO|20260123|14:56:12.353998|S|100|2.18|0|100
A|GEVO|20260123|14:56:12.353998|S|100|2.18|0|100
A|GEVO|20260123|14:56:26.050547|S|100|2.185|0|100
A|GEVO|20260123|15:00:04.218359|S|149|2.185|0|149
A|GEVO|20260123|15:12:14.882602|S|68|2.18|0|68
A|GEVO|20260123|15:21:27.913993|S|146|2.185|0|146
A|GEVO|20260123|15:30:18.025284|S|100|2.19|0|100
A|GEVO|20260123|15:40:19.197587|S|100|2.19|0|100
A|GEVO|20260123|15:40:19.197587|S|100|2.19|0|100
A|GEVO|20260123|15:51:44.295201|S|100|2.2|0|100
A|GEVO|20260123|15:51:44.295491|S|100|2.205|0|100
A|GEVO|20260123|15:58:19.836517|S|1|2.195|0|1
A|GEVO|20260123|15:59:36.911910|S|100|2.195|0|100
A|GEVO|20260123|15:59:36.915383|S|100|2.195|0|100
A|GEVO|20260123|15:59:36.923589|S|100|2.195|0|100
A|GFF|20260123|12:47:39.429131|S|1|84.36|0|1
A|GFF|20260123|12:47:39.429132|S|1|84.36|0|1
A|GFF|20260123|15:12:03.116353|S|88|83.72|0|88
A|GFI|20260123|10:13:34.800284|S|92|52.74|0|92
A|GFI|20260123|10:50:14.103801|S|30|52.64|0|30
A|GFI|20260123|11:28:49.449347|S|100|52.92|0|100
A|GFI|20260123|11:44:28.093499|S|11|52.9|0|11
A|GFI|20260123|11:44:28.093530|S|139|52.9|0|139
A|GFI|20260123|12:03:52.587787|S|12|53.01|0|12
A|GFI|20260123|12:03:53.620382|S|12|53.01|0|12
A|GFI|20260123|12:03:54.209487|S|12|53.01|0|12
A|GFI|20260123|12:04:02.567106|S|12|53|0|12
A|GFI|20260123|12:11:44.859124|S|12|53.09|0|12
A|GFI|20260123|12:11:44.859181|S|12|53.09|0|12
A|GFI|20260123|12:12:58.324152|S|12|53.16|0|12
A|GFI|20260123|14:24:52.592608|S|11|53.5|0|11
A|GFI|20260123|14:24:58.242975|S|11|53.51|0|11
A|GFI|20260123|15:14:00.216485|S|11|53.79|0|11
A|GFI|20260123|15:15:12.296441|S|11|53.84|0|11
A|GFI|20260123|15:25:15.934308|S|244|53.75|0|244
A|GFI|20260123|15:33:06.084925|S|100|53.45|0|100
A|GFI|20260123|15:35:01.292554|S|11|53.56|0|11
A|GFI|20260123|15:36:38.621235|S|100|53.62|0|100
A|GFI|20260123|15:36:38.621236|S|3|53.62|0|3
A|GFI|20260123|15:42:30.714630|S|30|53.73|0|30
A|GFI|20260123|15:45:52.688673|S|11|53.65|0|11
A|GFI|20260123|15:45:53.793329|S|11|53.65|0|11
A|GFI|20260123|15:48:39.059283|S|11|53.68|0|11
A|GFI|20260123|15:49:16.765295|S|11|53.7|0|11
A|GFI|20260123|15:50:07.532422|S|100|53.59|0|100
A|GFI|20260123|15:50:07.532456|S|100|53.59|0|100
A|GFI|20260123|15:50:07.532457|S|21|53.59|0|21
A|GFI|20260123|15:50:07.533510|S|30|53.6|0|30
A|GFI|20260123|15:55:53.949378|S|100|53.66|0|100
A|GFI|20260123|15:55:53.949390|S|100|53.66|0|100
A|GFI|20260123|15:55:53.949809|S|67|53.66|0|67
A|GFI|20260123|15:55:54.040312|S|33|53.66|0|33
A|GFI|20260123|15:55:54.040312|S|100|53.66|0|100
A|GFI|20260123|15:55:54.040328|S|5|53.66|0|5
A|GFL|20260123|09:35:56.133678|S|7|44.695|0|7
A|GFL|20260123|09:46:58.052102|S|3|44.95|0|3
A|GFL|20260123|09:48:12.775451|S|1|44.97|0|1
A|GFL|20260123|10:54:09.455414|S|1|45.1|0|1
A|GFL|20260123|10:54:24.569159|S|100|45.12|0|100
A|GFL|20260123|11:45:11.485509|S|36|45.25|0|36
A|GFL|20260123|13:20:17.743441|S|100|44.68|0|100
A|GFL|20260123|14:43:27.087081|S|11|44.615|0|11
A|GFL|20260123|15:02:21.262137|S|100|44.53|0|100
A|GFL|20260123|15:30:35.331247|S|100|44.34|0|100
A|GFL|20260123|15:38:59.413346|S|100|44.33|0|100
A|GFL|20260123|15:39:52.317413|S|70|44.36|0|70
A|GFL|20260123|15:50:00.186603|S|40|44.38|0|40
A|GFL|20260123|15:53:48.540768|S|100|44.48|0|100
A|GFL|20260123|15:54:52.808964|S|60|44.49|0|60
A|GFL|20260123|15:55:27.953206|S|100|44.48|0|100
A|GFL|20260123|15:56:00.502505|S|50|44.48|0|50
A|GFL|20260123|15:56:38.682272|S|150|44.46|0|150
A|GFR|20260123|11:55:29.593450|S|110|5.32|0|110
A|GFS|20260123|09:49:41.019131|S|49|43.67|0|49
A|GFS|20260123|11:14:03.164749|S|40|43.44|0|40
A|GFS|20260123|11:59:53.335713|S|70|43.16|0|70
A|GFS|20260123|12:02:45.190161|S|70|43.07|0|70
A|GFS|20260123|12:06:05.654276|S|18|43.01|0|18
A|GFS|20260123|13:28:33.637869|S|199|43.01|0|199
A|GFS|20260123|13:30:07.085593|S|150|43.09|0|150
A|GFS|20260123|13:40:36.001783|S|70|42.96|0|70
A|GFS|20260123|14:11:52.209032|S|103|42.93|0|103
A|GFS|20260123|14:45:23.876097|S|1|43.01|0|1
A|GFS|20260123|14:45:23.876098|S|4|43.01|0|4
A|GFS|20260123|15:04:22.541771|S|1|43.03|0|1
A|GFS|20260123|15:04:22.541784|S|3|43.03|0|3
A|GFS|20260123|15:17:28.304008|S|100|42.99|0|100
A|GFS|20260123|15:25:13.187934|S|100|42.98|0|100
A|GFS|20260123|15:25:13.188059|S|100|42.98|0|100
A|GFS|20260123|15:30:40.197360|S|16|42.89|0|16
A|GFS|20260123|15:53:11.055565|S|14|42.84|0|14
A|GGAL|20260123|11:34:45.434546|S|1|54.23|0|1
A|GGAL|20260123|12:50:24.785059|S|90|54.37|0|90
A|GGAL|20260123|12:50:24.785691|S|120|54.34|0|120
A|GGAL|20260123|12:50:24.785760|S|42|54.33|0|42
A|GGAL|20260123|12:55:45.093094|S|100|54.3|0|100
A|GGAL|20260123|12:59:28.526006|S|1|54.26|0|1
A|GGAL|20260123|13:01:17.814768|S|1|54.52|0|1
A|GGAL|20260123|13:04:06.552382|S|100|54.39|0|100
A|GGAL|20260123|13:21:32.022654|S|7|54.25|0|7
A|GGAL|20260123|13:21:32.039240|S|21|54.3|0|21
A|GGAL|20260123|13:21:32.212947|S|1|54.3|0|1
A|GGAL|20260123|14:32:42.450797|S|100|54.06|0|100
A|GGB|20260123|09:30:24.464822|S|200|4.31|0|200
A|GGB|20260123|09:38:07.732946|S|2500|4.31|0|2500
A|GGB|20260123|09:53:52.467704|S|3200|4.29|0|3200
A|GGB|20260123|10:00:45.495879|S|1375|4.285|0|1375
A|GGB|20260123|10:00:53.372446|S|2400|4.28|0|2400
A|GGB|20260123|10:00:53.378986|S|2500|4.28|0|2500
A|GGB|20260123|10:04:04.306886|S|700|4.28|0|700
A|GGB|20260123|10:33:55.104471|S|1300|4.31|0|1300
A|GGB|20260123|10:33:56.618071|S|2900|4.31|0|2900
A|GGB|20260123|10:50:01.074279|S|2400|4.3|0|2400
A|GGB|20260123|11:59:59.983785|S|2200|4.29|0|2200
A|GGB|20260123|12:08:56.650730|S|2900|4.3|0|2900
A|GGB|20260123|12:08:56.650730|S|100|4.3|0|100
A|GGB|20260123|12:08:56.650958|S|3100|4.3|0|3100
A|GGB|20260123|13:33:22.695234|S|2900|4.36|0|2900
A|GGB|20260123|14:19:49.389776|S|3300|4.39|0|3300
A|GGB|20260123|14:19:49.389776|S|100|4.39|0|100
A|GGB|20260123|14:57:14.585461|S|3300|4.39|0|3300
A|GGB|20260123|14:59:41.460439|S|867|4.39|0|867
A|GGB|20260123|14:59:43.132649|S|1433|4.39|0|1433
A|GGB|20260123|15:00:07.594477|S|2999|4.39|0|2999
A|GGB|20260123|15:00:08.309310|S|2301|4.39|0|2301
A|GGB|20260123|15:00:08.949091|S|2800|4.39|0|2800
A|GGB|20260123|15:00:08.961946|S|5700|4.39|0|5700
A|GGB|20260123|15:00:08.973382|S|5800|4.39|0|5800
A|GGB|20260123|15:00:08.983491|S|6000|4.39|0|6000
A|GGB|20260123|15:04:47.429844|S|1000|4.4|0|1000
A|GGB|20260123|15:05:01.741763|S|1000|4.4|0|1000
A|GGB|20260123|15:05:42.758981|S|100|4.4|0|100
A|GGB|20260123|15:05:48.450991|S|1850|4.4|0|1850
A|GGB|20260123|15:29:01.559615|S|3100|4.42|0|3100
A|GGB|20260123|15:42:33.872474|S|1000|4.41|0|1000
A|GGB|20260123|15:42:33.872491|S|5500|4.41|0|5500
A|GGB|20260123|15:42:33.872638|S|1000|4.41|0|1000
A|GGB|20260123|15:51:12.109446|S|1000|4.42|0|1000
A|GGB|20260123|15:51:36.054569|S|1113|4.42|0|1113
A|GGB|20260123|15:52:07.764067|S|100|4.425|0|100
A|GGB|20260123|15:52:08.486233|S|300|4.425|0|300
A|GGB|20260123|15:53:29.893511|S|100|4.425|0|100
A|GGB|20260123|15:56:51.291082|S|100|4.425|0|100
A|GGB|20260123|15:57:28.988388|S|100|4.425|0|100
A|GGB|20260123|15:57:29.072586|S|100|4.425|0|100
A|GGLL|20260123|09:30:00.583041|S|100|108.485|0|100
A|GGLL|20260123|09:53:36.598349|S|12|107.53|0|12
A|GGLL|20260123|09:53:36.598367|S|88|107.53|0|88
A|GGLL|20260123|15:51:30.025596|S|100|105.27|0|100
A|GGLL|20260123|15:51:30.025596|S|100|105.28|0|100
A|GGLL|20260123|15:53:40.046551|S|43|105.37|0|43
A|GGLS|20260123|09:39:36.616004|S|100|6.4|0|100
A|GGLS|20260123|09:41:02.478247|S|100|6.39|0|100
A|GGLS|20260123|09:44:35.188444|S|100|6.39|0|100
A|GGLS|20260123|10:04:27.165081|S|100|6.4|0|100
A|GGLS|20260123|11:55:12.550160|S|100|6.46|0|100
A|GGLS|20260123|12:50:03.464927|S|16|6.47|0|16
A|GGLS|20260123|12:54:52.143357|S|18|6.48|0|18
A|GGLS|20260123|13:03:46.449477|S|100|6.47|0|100
A|GGLS|20260123|13:45:21.815785|S|100|6.46|0|100
A|GGLS|20260123|13:58:18.135479|S|16|6.45|0|16
A|GGLS|20260123|13:58:18.135544|S|84|6.45|0|84
A|GGLS|20260123|14:02:32.175006|S|25|6.45|0|25
A|GGLS|20260123|14:02:32.175021|S|75|6.45|0|75
A|GGLS|20260123|14:40:17.360078|S|48|6.45|0|48
A|GGLS|20260123|15:38:07.270957|S|76|6.47|0|76
A|GGN|20260123|09:30:00.083345|S|72864|5.49|63675|30782
A|GGN|20260123|09:30:00.083345|E|72864|5.49|63675|1
A|GGN|20260123|09:31:29.354853|S|100|5.47|0|100
A|GGN|20260123|09:31:29.354853|S|100|5.47|0|100
A|GGN|20260123|09:34:44.907818|S|200|5.47|0|200
A|GGN|20260123|09:38:44.243876|S|200|5.475|0|200
A|GGN|20260123|09:38:44.246433|S|100|5.475|0|100
A|GGN|20260123|09:39:23.891165|S|290|5.475|0|290
A|GGN|20260123|09:39:34.499217|S|200|5.475|0|200
A|GGN|20260123|09:40:42.460642|S|200|5.475|0|200
A|GGN|20260123|09:40:42.462398|S|100|5.475|0|100
A|GGN|20260123|09:40:51.697605|S|200|5.475|0|200
A|GGN|20260123|09:43:59.944777|S|100|5.48|0|100
A|GGN|20260123|09:44:42.839375|S|100|5.49|0|100
A|GGN|20260123|10:31:31.017038|S|100|5.5|0|100
A|GGN|20260123|10:31:31.017042|S|22|5.5|0|22
A|GGN|20260123|10:31:31.017042|S|22|5.5|0|22
A|GGN|20260123|10:33:18.723745|S|2|5.51|0|2
A|GGN|20260123|10:42:22.351058|S|98|5.51|0|98
A|GGN|20260123|10:42:22.351058|E|34|5.51|0|34
A|GGN|20260123|10:43:30.093234|E|464|5.51|0|464
A|GGN|20260123|10:57:43.077505|S|100|5.5|0|100
A|GGN|20260123|11:09:19.514714|S|100|5.5|0|100
A|GGN|20260123|11:52:45.305806|S|100|5.51|0|100
A|GGN|20260123|11:52:45.305806|E|5|5.51|0|5
A|GGN|20260123|11:52:45.305806|E|2|5.51|0|2
A|GGN|20260123|12:07:35.904359|S|1|5.51|0|1
A|GGN|20260123|12:07:35.905166|S|99|5.51|0|99
A|GGN|20260123|12:38:55.444853|S|100|5.51|0|100
A|GGN|20260123|13:09:09.682380|S|100|5.5|0|100
A|GGN|20260123|13:25:12.839723|S|100|5.5|0|100
A|GGN|20260123|13:45:20.167665|S|100|5.5|0|100
A|GGN|20260123|13:46:39.609418|S|100|5.5|0|100
A|GGN|20260123|14:03:43.717516|S|100|5.5|0|100
A|GGN|20260123|14:36:54.495458|S|24|5.51|0|24
A|GGN|20260123|14:36:54.495458|S|100|5.51|0|100
A|GGN|20260123|15:39:41.963672|S|32|5.52|0|32
A|GGN|20260123|15:40:08.500675|S|100|5.52|0|100
A|GGN|20260123|15:41:08.595454|S|100|5.52|0|100
A|GGN|20260123|15:41:14.390427|S|100|5.52|0|100
A|GGN|20260123|15:41:14.390427|S|100|5.52|0|100
A|GGN|20260123|15:41:14.390428|S|198|5.52|0|198
A|GGN|20260123|15:49:59.031877|S|68|5.52|0|68
A|GGN|20260123|15:49:59.031878|S|108|5.52|0|108
A|GGN|20260123|15:49:59.031878|S|102|5.52|0|102
A|GGN|20260123|15:50:00.033479|S|164|5.52|0|164
A|GGN|20260123|15:53:41.541213|S|500|5.52|0|500
A|GGN|20260123|15:53:41.543315|S|400|5.52|0|400
A|GGN|20260123|15:56:22.375622|S|179|5.52|0|179
A|GGN|20260123|15:56:22.376408|S|357|5.52|0|357
A|GGN|20260123|15:56:24.082262|S|21|5.52|0|21
A|GGN|20260123|15:59:59.996329|S|200|5.525|0|200
A|GGN|20260123|16:00:00.078287|S|4324|5.53|91316|443
A|GGN PRB|20260123|09:30:00.080686|S|1|20.89|60551|1
A|GGT|20260123|13:23:53.781139|S|100|4.2|0|100
A|GH|20260123|09:44:14.536956|S|100|115.28|0|100
A|GH|20260123|10:48:32.914646|S|120|116.08|0|120
A|GH|20260123|11:43:27.512972|S|8|117.39|0|8
A|GH|20260123|11:47:16.313662|S|3|117.68|0|3
A|GH|20260123|11:48:13.323675|S|10|117.68|0|10
A|GH|20260123|11:48:21.534831|S|10|117.68|0|10
A|GH|20260123|12:37:17.830529|S|100|115.43|0|100
A|GH|20260123|15:55:18.530265|S|59|114.82|0|59
A|GH|20260123|15:55:45.563792|S|10|114.79|0|10
A|GH|20260123|15:55:45.565261|S|100|114.79|0|100
A|GHC|20260123|14:20:08.060570|S|1|1167.21|0|1
A|GHC|20260123|15:12:25.264255|S|3|1169.41|0|3
A|GHC|20260123|15:12:25.264489|S|3|1169.41|0|3
A|GHC|20260123|15:55:14.533562|S|3|1170.51|0|3
A|GHM|20260123|12:09:57.557071|S|1|74.33|0|1
A|GHM|20260123|13:50:47.099639|S|3|75|0|3
A|GHRS|20260123|09:59:30.951391|S|10|16.37|0|10
A|GHRS|20260123|10:51:44.079129|S|29|16.67|0|29
A|GHRS|20260123|10:51:44.445082|S|123|16.67|0|123
A|GHRS|20260123|13:25:45.870796|S|146|16.55|0|146
A|GHRS|20260123|15:58:39.837173|S|10|16.73|0|10
A|GIB|20260123|10:31:51.152847|S|1|88.7|0|1
A|GIB|20260123|10:31:51.152856|S|11|88.66|0|11
A|GIB|20260123|11:27:09.507551|S|30|88.78|0|30
A|GIB|20260123|11:27:09.507551|S|23|88.76|0|23
A|GIB|20260123|11:27:09.507962|S|7|88.76|0|7
A|GIB|20260123|12:56:48.869837|S|100|89.3|0|100
A|GIB|20260123|13:03:23.062024|S|30|89.07|0|30
A|GIB|20260123|13:20:04.687351|S|4|89.02|0|4
A|GIB|20260123|13:33:21.269914|S|79|89.13|0|79
A|GIB|20260123|15:50:00.196284|S|30|89.17|0|30
A|GIB|20260123|15:55:50.459735|S|50|89.28|0|50
A|GIBO|20260123|10:09:54.463139|S|100|2.265|0|100
A|GIBO|20260123|10:09:56.294394|S|100|2.215|0|100
A|GIBO|20260123|10:10:18.900725|S|100|2.205|0|100
A|GIBO|20260123|10:10:51.421487|S|100|2.215|0|100
A|GIBO|20260123|10:10:51.422099|S|200|2.215|0|200
A|GIBO|20260123|10:14:49.413031|S|100|2.255|0|100
A|GIBO|20260123|10:14:49.861621|S|100|2.255|0|100
A|GIBO|20260123|10:15:00.106741|S|100|2.245|0|100
A|GIBO|20260123|10:15:26.689327|S|100|2.425|0|100
A|GIBO|20260123|10:15:27.663583|S|100|2.425|0|100
A|GIBO|20260123|10:15:28.433649|S|100|2.425|0|100
A|GIBO|20260123|10:15:33.321162|S|100|2.435|0|100
A|GIBO|20260123|10:16:14.440180|S|100|2.495|0|100
A|GIBO|20260123|10:16:14.440791|S|200|2.495|0|200
A|GIBO|20260123|10:17:04.570622|S|100|2.415|0|100
A|GIBO|20260123|10:18:01.884620|S|100|2.515|0|100
A|GIBO|20260123|10:18:16.137686|S|100|2.475|0|100
A|GIBO|20260123|10:19:13.671927|S|100|2.505|0|100
A|GIBO|20260123|10:21:41.344965|S|100|2.625|0|100
A|GIBO|20260123|10:22:03.900077|S|100|2.575|0|100
A|GIBO|20260123|10:22:15.999582|S|100|2.615|0|100
A|GIBO|20260123|10:22:15.999595|S|100|2.615|0|100
A|GIBO|20260123|10:22:15.999645|S|100|2.615|0|100
A|GIBO|20260123|10:22:22.284420|S|100|2.615|0|100
A|GIBO|20260123|10:22:22.668783|S|100|2.605|0|100
A|GIBO|20260123|10:22:38.507273|S|300|2.675|0|300
A|GIBO|20260123|10:23:11.521995|S|100|2.475|0|100
A|GIBO|20260123|10:27:07.923843|S|100|2.455|0|100
A|GIBO|20260123|10:27:13.452477|S|100|2.455|0|100
A|GIBO|20260123|10:28:50.666701|S|100|2.615|0|100
A|GIBO|20260123|10:28:50.667933|S|100|2.615|0|100
A|GIBO|20260123|10:28:50.668442|S|100|2.615|0|100
A|GIBO|20260123|10:30:25.704417|S|300|2.505|0|300
A|GIBO|20260123|10:33:48.693138|S|100|2.445|0|100
A|GIBO|20260123|10:36:23.093392|S|100|2.295|0|100
A|GIBO|20260123|10:38:37.854810|S|100|2.265|0|100
A|GIBO|20260123|11:01:24.060180|S|100|2.185|0|100
A|GIBO|20260123|11:03:47.291396|S|100|2.195|0|100
A|GIBO|20260123|11:03:54.500583|S|100|2.185|0|100
A|GIBO|20260123|11:34:07.637965|S|100|2.28|0|100
A|GIBO|20260123|11:34:24.266220|S|300|2.335|0|300
A|GIBO|20260123|12:26:41.467278|S|100|2.185|0|100
A|GIBO|20260123|13:40:58.377157|S|100|2.375|0|100
A|GIBO|20260123|13:41:16.025283|S|100|2.37|0|100
A|GIBO|20260123|13:42:32.497778|S|100|2.405|0|100
A|GIBO|20260123|13:42:32.503472|S|300|2.405|0|300
A|GIBO|20260123|14:03:11.935861|S|100|2.415|0|100
A|GIBO|20260123|14:17:20.698382|S|100|2.34|0|100
A|GIBO|20260123|14:19:11.424747|S|100|2.35|0|100
A|GIBO|20260123|14:34:06.283201|S|100|2.325|0|100
A|GIBO|20260123|14:49:54.871162|S|35|2.27|0|35
A|GIBO|20260123|14:50:21.194450|S|100|2.295|0|100
A|GIBO|20260123|15:18:32.330829|S|25|2.36|0|25
A|GIBO|20260123|15:26:46.896677|S|100|2.14|0|100
A|GIBO|20260123|15:46:04.014271|S|64|1.98|0|64
A|GIBO|20260123|15:51:44.795575|S|100|1.97|0|100
A|GIGB|20260123|11:04:34.165200|S|4|46.48|0|4
A|GIGB|20260123|14:00:40.586570|S|3|46.41|0|3
A|GIGB|20260123|14:00:40.586650|S|197|46.41|0|197
A|GIGB|20260123|14:12:53.998289|S|6|46.42|0|6
A|GIGB|20260123|14:13:05.574898|S|40|46.42|0|40
A|GIII|20260123|12:04:30.112392|S|1|28.44|0|1
A|GIII|20260123|14:45:56.365326|S|5|28.49|0|5
A|GIII|20260123|14:55:25.224988|S|3|28.51|0|3
A|GIII|20260123|15:54:51.963485|S|70|28.71|0|70
A|GIL|20260123|09:36:32.684530|S|3|66.64|0|3
A|GIL|20260123|09:36:32.684552|S|3|66.64|0|3
A|GIL|20260123|09:41:52.313770|S|100|66.36|0|100
A|GIL|20260123|10:01:37.945134|S|150|66.06|0|150
A|GIL|20260123|10:01:37.986165|S|100|66.09|0|100
A|GIL|20260123|10:03:08.877549|S|123|66.04|0|123
A|GIL|20260123|10:03:08.878907|S|33|66.04|0|33
A|GIL|20260123|10:03:08.882549|E|100|66.03|0|100
A|GIL|20260123|10:26:10.724476|S|156|66.21|0|156
A|GIL|20260123|12:04:49.468446|S|26|66.77|0|26
A|GIL|20260123|12:07:43.573228|S|26|66.83|0|26
A|GIL|20260123|12:07:43.599278|S|26|66.84|0|26
A|GIL|20260123|12:16:32.561961|S|1|66.95|0|1
A|GIL|20260123|12:52:37.771630|S|68|66.83|0|68
A|GIL|20260123|13:09:35.565532|S|1|66.67|0|1
A|GIL|20260123|13:21:09.425493|S|1|66.7|0|1
A|GIL|20260123|14:05:47.325802|S|22|66.86|0|22
A|GIL|20260123|14:09:18.604813|S|100|66.9|0|100
A|GIL|20260123|15:02:10.071354|S|5|66.84|0|5
A|GIL|20260123|15:40:21.535296|S|11|66.79|0|11
A|GIL|20260123|15:54:07.459179|S|100|66.98|0|100
A|GILD|20260123|09:31:18.584976|S|150|131.7|0|150
A|GILD|20260123|09:31:36.201539|S|100|131.375|0|100
A|GILD|20260123|09:39:13.109644|S|100|133.08|0|100
A|GILD|20260123|09:41:16.087804|S|63|133.55|0|63
A|GILD|20260123|09:45:01.740790|S|150|133.73|0|150
A|GILD|20260123|09:45:01.743973|S|63|133.69|0|63
A|GILD|20260123|09:45:01.744061|S|37|133.69|0|37
A|GILD|20260123|09:46:07.655075|S|77|134.09|0|77
A|GILD|20260123|09:49:25.317800|S|150|134.19|0|150
A|GILD|20260123|09:52:58.371683|S|63|133.79|0|63
A|GILD|20260123|09:58:59.076741|S|1|134.27|0|1
A|GILD|20260123|09:58:59.077260|S|1|134.27|0|1
A|GILD|20260123|09:58:59.133962|S|40|134.27|0|40
A|GILD|20260123|09:58:59.134359|S|43|134.29|0|43
A|GILD|20260123|09:58:59.137418|S|43|134.31|0|43
A|GILD|20260123|09:59:00.017657|S|43|134.33|0|43
A|GILD|20260123|09:59:00.018445|S|43|134.34|0|43
A|GILD|20260123|09:59:00.688329|S|3|134.35|0|3
A|GILD|20260123|09:59:00.975682|S|40|134.35|0|40
A|GILD|20260123|10:17:33.501288|S|7|133.26|0|7
A|GILD|20260123|10:35:17.285564|S|5|134.24|0|5
A|GILD|20260123|10:35:17.285584|S|95|134.24|0|95
A|GILD|20260123|10:39:51.581494|S|8|134.625|0|8
A|GILD|20260123|10:39:51.581522|S|100|134.625|0|100
A|GILD|20260123|10:39:51.581523|S|42|134.625|0|42
A|GILD|20260123|10:49:14.146874|S|100|134.53|0|100
A|GILD|20260123|10:50:12.847806|S|88|134.43|0|88
A|GILD|20260123|11:03:18.946413|S|150|134.585|0|150
A|GILD|20260123|11:03:44.728073|S|94|134.51|0|94
A|GILD|20260123|11:05:55.551229|S|63|134.48|0|63
A|GILD|20260123|11:05:55.551304|S|37|134.48|0|37
A|GILD|20260123|11:07:42.250369|S|9|134.6|0|9
A|GILD|20260123|11:07:42.250392|S|91|134.6|0|91
A|GILD|20260123|11:19:08.947448|S|100|134.5|0|100
A|GILD|20260123|11:22:01.248243|S|100|134.39|0|100
A|GILD|20260123|11:22:01.248290|S|100|134.39|0|100
A|GILD|20260123|11:50:24.018265|S|20|134.49|0|20
A|GILD|20260123|11:50:24.018436|S|80|134.49|0|80
A|GILD|20260123|12:22:42.357699|S|100|135.11|0|100
A|GILD|20260123|12:22:42.357718|S|50|135.11|0|50
A|GILD|20260123|13:11:08.128676|S|63|135.135|0|63
A|GILD|20260123|13:18:53.077434|S|6|135.4|0|6
A|GILD|20260123|13:23:10.864926|S|100|135.37|0|100
A|GILD|20260123|13:23:10.864957|S|100|135.37|0|100
A|GILD|20260123|13:23:22.092236|S|1|135.37|0|1
A|GILD|20260123|13:37:12.517598|S|63|135.895|0|63
A|GILD|20260123|13:37:12.517750|S|37|135.895|0|37
A|GILD|20260123|14:01:51.234239|S|100|135.935|0|100
A|GILD|20260123|14:05:46.285288|S|7|136.19|0|7
A|GILD|20260123|14:05:46.285319|S|100|136.19|0|100
A|GILD|20260123|14:05:46.285320|S|100|136.185|0|100
A|GILD|20260123|14:05:46.285320|S|43|136.19|0|43
A|GILD|20260123|14:21:56.201057|S|150|136.135|0|150
A|GILD|20260123|14:32:16.777680|S|100|135.59|0|100
A|GILD|20260123|14:46:53.376200|S|63|136.07|0|63
A|GILD|20260123|14:46:53.376302|S|63|136.07|0|63
A|GILD|20260123|14:46:54.608922|S|200|136.04|0|200
A|GILD|20260123|14:51:15.768903|S|30|135.95|0|30
A|GILD|20260123|14:57:36.073485|S|50|135.74|0|50
A|GILD|20260123|15:02:21.162640|S|55|135.68|0|55
A|GILD|20260123|15:02:21.162675|S|45|135.68|0|45
A|GILD|20260123|15:05:02.434802|S|63|135.585|0|63
A|GILD|20260123|15:10:44.132103|S|100|135.645|0|100
A|GILD|20260123|15:20:36.106741|S|14|135.86|0|14
A|GILD|20260123|15:23:41.275998|S|140|135.73|0|140
A|GILD|20260123|15:25:08.049634|S|2|135.65|0|2
A|GILD|20260123|15:31:17.422325|S|4|135.59|0|4
A|GILD|20260123|15:31:53.574176|S|14|135.62|0|14
A|GILD|20260123|15:36:10.884673|S|100|135.48|0|100
A|GILD|20260123|15:40:14.214130|S|100|135.53|0|100
A|GILD|20260123|15:53:42.378975|S|100|135.785|0|100
A|GILD|20260123|15:55:00.171150|S|100|135.86|0|100
A|GILD|20260123|15:55:29.429951|S|82|135.85|0|82
A|GILD|20260123|15:56:48.281879|S|27|135.97|0|27
A|GILD|20260123|15:58:21.179388|S|16|135.93|0|16
A|GILD|20260123|15:59:38.503159|S|100|136.03|0|100
A|GILT|20260123|10:09:33.529516|S|67|18.19|0|67
A|GILT|20260123|15:06:32.586976|S|5|18.53|0|5
A|GIS|20260123|09:30:51.228181|S|125|44.5|0|125
A|GIS|20260123|09:30:51.228498|S|75|44.5|0|75
A|GIS|20260123|09:41:06.907567|S|100|44.73|0|100
A|GIS|20260123|09:43:23.834301|S|100|44.66|0|100
A|GIS|20260123|09:50:36.374200|S|2|44.5|0|2
A|GIS|20260123|09:57:07.157038|S|1|44.47|0|1
A|GIS|20260123|10:02:17.553439|S|2|44.45|0|2
A|GIS|20260123|10:04:31.077127|S|3|44.42|0|3
A|GIS|20260123|10:50:08.285111|S|6|44.48|0|6
A|GIS|20260123|10:52:24.059647|S|2|44.49|0|2
A|GIS|20260123|11:29:10.384836|S|70|44.5|0|70
A|GIS|20260123|12:13:36.295471|S|9|44.48|0|9
A|GIS|20260123|12:27:25.816241|S|70|44.465|0|70
A|GIS|20260123|12:27:25.816638|S|200|44.46|0|200
A|GIS|20260123|12:46:44.652307|S|23|44.615|0|23
A|GIS|20260123|12:51:35.969562|S|25|44.585|0|25
A|GIS|20260123|13:26:49.977275|S|12|44.485|0|12
A|GIS|20260123|13:33:46.044266|S|110|44.53|0|110
A|GIS|20260123|13:36:37.515333|S|10|44.485|0|10
A|GIS|20260123|13:46:53.227025|S|1|44.515|0|1
A|GIS|20260123|13:53:37.943416|S|21|44.505|0|21
A|GIS|20260123|13:56:04.520682|S|20|44.475|0|20
A|GIS|20260123|14:07:19.138235|S|1|44.465|0|1
A|GIS|20260123|14:16:19.811370|S|12|44.525|0|12
A|GIS|20260123|14:38:16.000222|S|100|44.53|0|100
A|GIS|20260123|14:38:16.000285|S|8|44.53|0|8
A|GIS|20260123|14:41:25.913996|S|276|44.48|0|276
A|GIS|20260123|14:41:25.913996|S|100|44.475|0|100
A|GIS|20260123|14:50:18.439709|S|200|44.51|0|200
A|GIS|20260123|14:52:14.273626|S|7|44.525|0|7
A|GIS|20260123|14:52:29.324016|S|3|44.525|0|3
A|GIS|20260123|14:56:58.388971|S|4|44.535|0|4
A|GIS|20260123|15:00:04.791594|S|10|44.52|0|10
A|GIS|20260123|15:02:31.360256|S|5|44.545|0|5
A|GIS|20260123|15:50:01.020324|S|100|44.545|0|100
A|GIS|20260123|15:51:52.153544|S|11|44.545|0|11
A|GIS|20260123|15:55:18.775532|S|1|44.55|0|1
A|GIS|20260123|15:59:30.567987|S|23|44.565|0|23
A|GIS|20260123|15:59:32.248732|S|200|44.545|0|200
A|GIS|20260123|15:59:47.216501|S|200|44.555|0|200
A|GIS|20260123|15:59:47.221766|S|500|44.555|0|500
A|GIS|20260123|15:59:47.225142|S|300|44.555|0|300
A|GIS|20260123|15:59:47.697705|S|200|44.555|0|200
A|GIS|20260123|15:59:47.697705|S|248|44.555|0|248
A|GIS|20260123|15:59:47.697706|S|200|44.55|0|200
A|GJAN|20260123|13:49:44.151696|S|75|42.98|0|75
A|GJAN|20260123|14:52:17.661204|S|200|43.02|0|200
A|GJAN|20260123|15:35:14.483820|S|200|43.01|0|200
A|GJAN|20260123|15:38:13.085605|S|200|43|0|200
A|GJAN|20260123|15:43:20.429315|S|72|43.01|0|72
A|GJAN|20260123|15:43:20.429900|S|100|43.01|0|100
A|GKOS|20260123|09:39:39.761249|S|100|124.37|0|100
A|GKOS|20260123|09:41:34.151749|S|1|123.95|0|1
A|GKOS|20260123|09:41:34.256326|S|1|123.93|0|1
A|GKOS|20260123|10:18:42.920544|S|6|123.01|0|6
A|GKOS|20260123|10:18:42.920596|S|4|123|0|4
A|GKOS|20260123|12:40:46.587520|S|100|121.91|0|100
A|GKOS|20260123|13:17:35.431105|S|100|121.74|0|100
A|GKOS|20260123|15:57:12.862082|S|100|120.19|0|100
A|GKOS|20260123|15:59:08.820128|S|31|119.96|0|31
A|GKOS|20260123|15:59:31.578835|S|67|119.965|0|67
A|GKOS|20260123|15:59:44.583154|S|100|119.92|0|100
A|GKOS|20260123|15:59:44.583155|S|90|119.9|0|90
A|GL|20260123|14:13:41.817627|S|100|136.27|0|100
A|GL|20260123|14:57:31.674924|S|100|136.23|0|100
A|GL|20260123|15:00:49.539412|S|7|136.27|0|7
A|GL|20260123|15:28:57.259672|S|17|136.04|0|17
A|GL|20260123|15:35:07.234109|S|100|136.08|0|100
A|GL|20260123|15:41:08.638504|S|30|136.22|0|30
A|GL|20260123|15:50:30.981496|S|8|136.21|0|8
A|GLBE|20260123|09:36:05.757025|S|100|37.75|0|100
A|GLBE|20260123|14:17:45.046222|S|1|37.4|0|1
A|GLBE|20260123|14:18:41.854969|S|1|37.4|0|1
A|GLBE|20260123|14:19:40.245151|S|1|37.4|0|1
A|GLBE|20260123|15:15:02.322235|S|9|37.41|0|9
A|GLD|20260123|09:30:02.427952|S|12|454.21|0|12
A|GLD|20260123|09:33:19.499124|S|3|454.53|0|3
A|GLD|20260123|09:38:08.344652|S|6|454.75|0|6
A|GLD|20260123|09:39:18.910337|S|40|454.51|0|40
A|GLD|20260123|09:45:14.448371|S|200|454.85|0|200
A|GLD|20260123|09:46:11.883086|S|40|455.06|0|40
A|GLD|20260123|09:46:37.875003|S|40|454.98|0|40
A|GLD|20260123|09:48:42.763739|S|29|455.39|0|29
A|GLD|20260123|09:48:42.763847|S|11|455.39|0|11
A|GLD|20260123|09:50:51.417625|S|6|455.18|0|6
A|GLD|20260123|09:53:28.386277|S|4|455.45|0|4
A|GLD|20260123|09:53:28.386292|S|36|455.45|0|36
A|GLD|20260123|09:54:53.571077|S|40|455.465|0|40
A|GLD|20260123|09:57:39.666446|S|40|455.13|0|40
A|GLD|20260123|09:58:56.782400|S|6|454.78|0|6
A|GLD|20260123|09:58:56.853705|S|6|454.77|0|6
A|GLD|20260123|09:59:00.283414|S|40|454.77|0|40
A|GLD|20260123|09:59:36.694157|S|39|454.765|0|39
A|GLD|20260123|10:02:20.829795|S|40|454.93|0|40
A|GLD|20260123|10:02:42.772197|S|40|454.67|0|40
A|GLD|20260123|10:02:42.782153|S|40|454.71|0|40
A|GLD|20260123|10:02:43.995602|S|40|454.73|0|40
A|GLD|20260123|10:02:47.737867|S|40|454.81|0|40
A|GLD|20260123|10:03:39.711757|S|40|454.99|0|40
A|GLD|20260123|10:05:09.862501|S|40|455.185|0|40
A|GLD|20260123|10:05:11.730713|S|40|455.27|0|40
A|GLD|20260123|10:05:11.730778|S|16|455.28|0|16
A|GLD|20260123|10:05:11.730977|S|40|455.28|0|40
A|GLD|20260123|10:06:54.048586|S|40|455.13|0|40
A|GLD|20260123|10:07:22.471206|S|40|455.19|0|40
A|GLD|20260123|10:07:26.652099|S|40|455.23|0|40
A|GLD|20260123|10:07:59.632243|S|9|455.07|0|9
A|GLD|20260123|10:09:49.923406|S|40|455.55|0|40
A|GLD|20260123|10:10:57.112443|S|52|455.2|0|52
A|GLD|20260123|10:13:35.646907|S|13|455.59|0|13
A|GLD|20260123|10:13:55.709182|S|6|455.48|0|6
A|GLD|20260123|10:14:22.889835|S|40|455.45|0|40
A|GLD|20260123|10:15:18.009435|S|9|455.42|0|9
A|GLD|20260123|10:19:38.165569|S|40|454.87|0|40
A|GLD|20260123|10:21:31.745680|S|2|454.48|0|2
A|GLD|20260123|10:27:47.968910|S|40|454.85|0|40
A|GLD|20260123|10:30:54.264704|S|16|455.05|0|16
A|GLD|20260123|10:30:54.264752|S|24|455.05|0|24
A|GLD|20260123|10:34:16.652519|S|9|455.15|0|9
A|GLD|20260123|10:34:16.655228|S|31|455.15|0|31
A|GLD|20260123|10:38:58.194430|S|40|455.5|0|40
A|GLD|20260123|10:39:00.262214|S|9|455.51|0|9
A|GLD|20260123|10:39:00.262241|S|26|455.51|0|26
A|GLD|20260123|10:39:00.262242|S|3|455.51|0|3
A|GLD|20260123|10:39:00.262242|S|1|455.51|0|1
A|GLD|20260123|10:39:00.262400|S|1|455.51|0|1
A|GLD|20260123|10:41:08.285687|S|36|455.43|0|36
A|GLD|20260123|10:41:18.809944|S|9|455.53|0|9
A|GLD|20260123|10:41:18.809992|S|9|455.535|0|9
A|GLD|20260123|10:41:18.809993|S|40|455.55|0|40
A|GLD|20260123|10:41:18.809993|S|22|455.535|0|22
A|GLD|20260123|10:43:27.239546|S|6|455.93|0|6
A|GLD|20260123|10:43:39.691765|S|40|455.89|0|40
A|GLD|20260123|10:44:24.950734|S|30|455.73|0|30
A|GLD|20260123|10:44:24.950917|S|10|455.73|0|10
A|GLD|20260123|10:44:24.950917|S|30|455.74|0|30
A|GLD|20260123|10:44:24.950952|S|8|455.74|0|8
A|GLD|20260123|10:44:24.951041|S|2|455.74|0|2
A|GLD|20260123|10:45:00.459039|S|40|455.95|0|40
A|GLD|20260123|10:46:51.099587|S|40|456.05|0|40
A|GLD|20260123|10:46:51.141370|S|40|456.06|0|40
A|GLD|20260123|10:51:29.569731|S|40|455.49|0|40
A|GLD|20260123|10:53:02.833139|S|40|455.54|0|40
A|GLD|20260123|10:54:46.792474|S|40|455.67|0|40
A|GLD|20260123|10:54:46.805402|S|100|455.77|0|100
A|GLD|20260123|10:55:50.771281|S|200|455.89|0|200
A|GLD|20260123|10:59:19.765302|S|40|455.88|0|40
A|GLD|20260123|10:59:49.445633|S|40|455.985|0|40
A|GLD|20260123|10:59:49.446269|S|40|455.99|0|40
A|GLD|20260123|11:01:35.374701|S|40|456|0|40
A|GLD|20260123|11:02:26.300429|S|40|456.3|0|40
A|GLD|20260123|11:04:41.355055|S|40|456.47|0|40
A|GLD|20260123|11:09:25.459814|S|40|456.47|0|40
A|GLD|20260123|11:09:25.459936|S|15|456.47|0|15
A|GLD|20260123|11:09:25.459998|S|25|456.47|0|25
A|GLD|20260123|11:09:25.468137|S|200|456.55|0|200
A|GLD|20260123|11:09:37.306034|S|40|456.66|0|40
A|GLD|20260123|11:09:40.564283|S|40|456.63|0|40
A|GLD|20260123|11:09:44.686651|S|40|456.69|0|40
A|GLD|20260123|11:09:44.690166|S|40|456.725|0|40
A|GLD|20260123|11:10:38.769056|S|25|457.18|0|25
A|GLD|20260123|11:10:38.769056|S|175|457.18|0|175
A|GLD|20260123|11:10:38.878314|S|55|457.18|0|55
A|GLD|20260123|11:10:57.377154|S|75|457.34|0|75
A|GLD|20260123|11:12:30.211442|S|40|457.14|0|40
A|GLD|20260123|11:13:15.642868|S|22|457.15|0|22
A|GLD|20260123|11:14:19.481942|S|6|456.92|0|6
A|GLD|20260123|11:14:19.481943|S|40|456.91|0|40
A|GLD|20260123|11:14:40.756068|S|6|457.05|0|6
A|GLD|20260123|11:14:40.756126|S|34|457.05|0|34
A|GLD|20260123|11:15:36.630450|S|40|456.97|0|40
A|GLD|20260123|11:15:50.226799|S|40|457.16|0|40
A|GLD|20260123|11:18:30.211849|S|40|457.73|0|40
A|GLD|20260123|11:18:41.562076|S|100|457.75|0|100
A|GLD|20260123|11:19:49.174776|S|40|457.88|0|40
A|GLD|20260123|11:20:56.385913|S|40|457.88|0|40
A|GLD|20260123|11:22:49.220248|S|40|457.75|0|40
A|GLD|20260123|11:23:00.442483|S|29|457.84|0|29
A|GLD|20260123|11:23:00.442523|S|11|457.84|0|11
A|GLD|20260123|11:23:37.134688|S|40|457.84|0|40
A|GLD|20260123|11:23:37.134966|S|40|457.84|0|40
A|GLD|20260123|11:23:37.135061|S|8|457.84|0|8
A|GLD|20260123|11:23:58.157786|S|10|457.83|0|10
A|GLD|20260123|11:24:00.260582|S|10|457.82|0|10
A|GLD|20260123|11:24:00.260582|S|80|457.82|0|80
A|GLD|20260123|11:24:49.518645|S|40|457.83|0|40
A|GLD|20260123|11:25:21.059094|S|40|457.95|0|40
A|GLD|20260123|11:25:24.579138|S|40|458.02|0|40
A|GLD|20260123|11:25:27.003965|S|40|458.15|0|40
A|GLD|20260123|11:26:26.144056|S|40|458.15|0|40
A|GLD|20260123|11:30:14.534215|S|25|458.275|0|25
A|GLD|20260123|11:39:16.331032|S|10|457.92|0|10
A|GLD|20260123|11:39:39.339345|S|3|457.915|0|3
A|GLD|20260123|11:40:03.707032|S|40|458|0|40
A|GLD|20260123|11:42:40.354605|S|40|458.18|0|40
A|GLD|20260123|12:00:02.746543|S|10|457.72|0|10
A|GLD|20260123|12:02:31.959441|S|40|457.65|0|40
A|GLD|20260123|12:02:54.870092|S|40|457.815|0|40
A|GLD|20260123|12:06:53.150082|S|40|458.11|0|40
A|GLD|20260123|12:06:53.150151|S|4|458.11|0|4
A|GLD|20260123|12:08:48.277555|S|13|458.14|0|13
A|GLD|20260123|12:09:26.573178|S|40|458.17|0|40
A|GLD|20260123|12:11:01.243126|S|240|458.24|0|240
A|GLD|20260123|12:11:01.243145|S|40|458.24|0|40
A|GLD|20260123|12:12:51.378800|S|80|458.4|0|80
A|GLD|20260123|12:12:51.378960|S|80|458.4|0|80
A|GLD|20260123|12:12:51.379110|S|80|458.4|0|80
A|GLD|20260123|12:12:51.379264|S|40|458.4|0|40
A|GLD|20260123|12:13:29.014989|S|40|458.39|0|40
A|GLD|20260123|12:14:07.783028|S|40|458.36|0|40
A|GLD|20260123|12:14:59.330897|S|6|458.25|0|6
A|GLD|20260123|12:20:50.137477|S|40|458.31|0|40
A|GLD|20260123|12:20:55.446619|S|40|458.35|0|40
A|GLD|20260123|12:22:11.653937|S|40|458.46|0|40
A|GLD|20260123|12:22:11.654630|S|40|458.46|0|40
A|GLD|20260123|12:24:25.936339|S|40|458.18|0|40
A|GLD|20260123|12:25:55.665821|S|40|458.15|0|40
A|GLD|20260123|12:28:04.535122|S|40|458.11|0|40
A|GLD|20260123|12:31:59.273077|S|40|458.28|0|40
A|GLD|20260123|12:32:53.787730|S|40|458.31|0|40
A|GLD|20260123|12:36:23.854873|S|40|458.4|0|40
A|GLD|20260123|12:40:00.170995|S|40|458.51|0|40
A|GLD|20260123|12:40:32.523702|S|75|458.455|0|75
A|GLD|20260123|12:40:37.347974|S|75|458.42|0|75
A|GLD|20260123|12:40:37.348051|S|170|458.42|0|170
A|GLD|20260123|12:42:54.892154|S|5|458.38|0|5
A|GLD|20260123|12:45:07.576471|S|3|458.13|0|3
A|GLD|20260123|12:48:14.602503|S|40|458.19|0|40
A|GLD|20260123|12:52:56.616677|S|40|457.92|0|40
A|GLD|20260123|12:54:35.246872|S|40|457.24|0|40
A|GLD|20260123|13:00:21.813088|S|13|456.93|0|13
A|GLD|20260123|13:02:16.274915|S|5|457.06|0|5
A|GLD|20260123|13:02:16.274991|S|35|457.06|0|35
A|GLD|20260123|13:03:18.378142|S|15|457.25|0|15
A|GLD|20260123|13:03:59.198410|S|3|457.56|0|3
A|GLD|20260123|13:03:59.198852|S|4|457.56|0|4
A|GLD|20260123|13:04:56.405070|S|40|457.73|0|40
A|GLD|20260123|13:06:37.229801|S|40|457.62|0|40
A|GLD|20260123|13:07:01.096541|S|92|457.48|0|92
A|GLD|20260123|13:08:45.796587|S|3|457.6|0|3
A|GLD|20260123|13:09:36.735735|S|40|457.41|0|40
A|GLD|20260123|13:12:35.470364|S|40|457.97|0|40
A|GLD|20260123|13:15:18.662330|S|40|458.07|0|40
A|GLD|20260123|13:17:03.438280|S|40|457.97|0|40
A|GLD|20260123|13:21:08.746034|S|40|457.92|0|40
A|GLD|20260123|13:22:19.170340|S|40|458.13|0|40
A|GLD|20260123|13:22:19.182021|S|40|458.19|0|40
A|GLD|20260123|13:26:57.598730|S|7|458.07|0|7
A|GLD|20260123|13:26:57.598753|S|33|458.07|0|33
A|GLD|20260123|13:28:45.297296|S|24|457.88|0|24
A|GLD|20260123|13:34:19.489295|S|40|457.28|0|40
A|GLD|20260123|13:34:29.331684|S|40|457.2|0|40
A|GLD|20260123|13:36:28.251657|S|102|457.28|0|102
A|GLD|20260123|13:39:50.403232|S|40|456.91|0|40
A|GLD|20260123|13:41:42.196031|S|75|456.55|0|75
A|GLD|20260123|13:43:05.518016|S|4|456.8|0|4
A|GLD|20260123|13:43:05.518087|S|5|456.8|0|5
A|GLD|20260123|13:48:22.024136|S|40|456.43|0|40
A|GLD|20260123|14:01:48.225925|S|40|456.88|0|40
A|GLD|20260123|14:04:05.756408|S|160|457.35|0|160
A|GLD|20260123|14:08:02.637389|S|40|457.13|0|40
A|GLD|20260123|14:10:40.211856|S|40|457.13|0|40
A|GLD|20260123|14:10:40.211942|S|40|457.14|0|40
A|GLD|20260123|14:19:22.867568|S|40|457.5|0|40
A|GLD|20260123|14:22:38.932089|S|40|457.53|0|40
A|GLD|20260123|14:22:38.932157|S|40|457.53|0|40
A|GLD|20260123|14:23:55.790773|S|10|457.54|0|10
A|GLD|20260123|14:26:06.343805|S|40|457.51|0|40
A|GLD|20260123|14:29:54.214222|S|40|457.61|0|40
A|GLD|20260123|14:31:15.738747|S|40|457.75|0|40
A|GLD|20260123|14:33:38.000422|S|100|457.62|0|100
A|GLD|20260123|14:33:38.000450|S|100|457.615|0|100
A|GLD|20260123|14:35:38.712993|S|20|457.44|0|20
A|GLD|20260123|14:35:38.723993|S|40|457.48|0|40
A|GLD|20260123|14:35:39.852757|S|40|457.41|0|40
A|GLD|20260123|14:36:58.574368|S|40|457.52|0|40
A|GLD|20260123|14:36:58.574383|S|40|457.52|0|40
A|GLD|20260123|14:40:17.315353|S|40|457.43|0|40
A|GLD|20260123|14:40:17.315513|S|40|457.43|0|40
A|GLD|20260123|14:46:18.148962|S|40|457.8|0|40
A|GLD|20260123|14:47:00.516856|S|40|458.05|0|40
A|GLD|20260123|14:48:26.944700|S|40|458.1|0|40
A|GLD|20260123|14:48:47.518944|S|14|458.08|0|14
A|GLD|20260123|14:49:46.804466|S|40|458.17|0|40
A|GLD|20260123|14:51:23.660114|S|75|458.1|0|75
A|GLD|20260123|14:51:23.660191|S|85|458.1|0|85
A|GLD|20260123|14:52:50.301014|S|40|458.29|0|40
A|GLD|20260123|14:52:59.612784|S|40|458.37|0|40
A|GLD|20260123|14:53:00.907801|S|40|458.35|0|40
A|GLD|20260123|14:56:21.050421|S|6|458.25|0|6
A|GLD|20260123|15:00:41.264814|S|16|457.88|0|16
A|GLD|20260123|15:04:40.750438|S|40|457.88|0|40
A|GLD|20260123|15:06:25.502635|S|40|457.73|0|40
A|GLD|20260123|15:08:58.609244|S|120|457.34|0|120
A|GLD|20260123|15:08:58.871295|S|40|457.34|0|40
A|GLD|20260123|15:08:58.872776|S|80|457.34|0|80
A|GLD|20260123|15:09:34.618563|S|40|457.45|0|40
A|GLD|20260123|15:09:55.395317|S|40|457.73|0|40
A|GLD|20260123|15:10:12.960364|S|80|457.8|0|80
A|GLD|20260123|15:10:12.960450|S|80|457.8|0|80
A|GLD|20260123|15:10:12.960517|S|80|457.8|0|80
A|GLD|20260123|15:10:13.234334|S|80|457.8|0|80
A|GLD|20260123|15:10:13.234411|S|68|457.8|0|68
A|GLD|20260123|15:11:10.570190|S|5|457.63|0|5
A|GLD|20260123|15:17:44.800928|S|40|458.24|0|40
A|GLD|20260123|15:17:44.801021|S|40|458.24|0|40
A|GLD|20260123|15:17:59.400088|S|66|458.24|0|66
A|GLD|20260123|15:20:18.005297|S|40|457.88|0|40
A|GLD|20260123|15:20:18.005790|S|40|457.88|0|40
A|GLD|20260123|15:20:18.005926|S|40|457.88|0|40
A|GLD|20260123|15:20:19.157880|S|40|457.88|0|40
A|GLD|20260123|15:22:15.068584|S|40|458|0|40
A|GLD|20260123|15:24:02.131276|S|19|458.08|0|19
A|GLD|20260123|15:25:22.582021|S|30|457.96|0|30
A|GLD|20260123|15:25:33.092099|S|44|457.87|0|44
A|GLD|20260123|15:25:33.092138|S|15|457.87|0|15
A|GLD|20260123|15:25:33.092173|S|21|457.87|0|21
A|GLD|20260123|15:25:33.092173|S|40|457.87|0|40
A|GLD|20260123|15:25:51.722320|S|40|457.89|0|40
A|GLD|20260123|15:27:52.125431|S|40|458.01|0|40
A|GLD|20260123|15:30:01.485117|S|40|457.655|0|40
A|GLD|20260123|15:31:34.307371|S|6|457.66|0|6
A|GLD|20260123|15:35:51.822716|S|1|457.58|0|1
A|GLD|20260123|15:36:09.692090|S|11|457.61|0|11
A|GLD|20260123|15:38:39.936711|S|4|457.92|0|4
A|GLD|20260123|15:38:39.936724|S|36|457.92|0|36
A|GLD|20260123|15:38:48.218569|S|40|458.02|0|40
A|GLD|20260123|15:40:09.294259|S|40|457.9|0|40
A|GLD|20260123|15:41:06.561593|S|40|458|0|40
A|GLD|20260123|15:42:10.141783|S|9|457.98|0|9
A|GLD|20260123|15:42:10.142054|S|31|457.98|0|31
A|GLD|20260123|15:42:58.704365|S|200|458.01|0|200
A|GLD|20260123|15:43:01.140906|S|40|458.01|0|40
A|GLD|20260123|15:44:07.380088|S|40|458.01|0|40
A|GLD|20260123|15:48:48.032681|S|8|458.04|0|8
A|GLD|20260123|15:48:48.032701|S|32|458.04|0|32
A|GLD|20260123|15:51:19.651882|S|40|457.88|0|40
A|GLD|20260123|15:51:21.098032|S|40|457.9|0|40
A|GLD|20260123|15:57:01.237010|S|20|458.08|0|20
A|GLD|20260123|15:58:01.062105|S|28|458.1|0|28
A|GLD|20260123|15:58:01.238112|S|12|458.1|0|12
A|GLD|20260123|15:58:30.741403|S|9|458.05|0|9
A|GLD|20260123|15:59:17.117321|S|300|458.12|0|300
A|GLDD|20260123|09:32:33.338606|S|75|15.65|0|75
A|GLDD|20260123|09:32:33.338690|S|25|15.64|0|25
A|GLDD|20260123|10:10:01.276576|S|9|15.52|0|9
A|GLDD|20260123|10:33:05.631717|S|75|15.49|0|75
A|GLDD|20260123|10:47:10.430281|S|75|15.51|0|75
A|GLDD|20260123|10:47:10.430368|S|25|15.51|0|25
A|GLDD|20260123|11:20:46.237929|S|75|15.635|0|75
A|GLDD|20260123|11:20:46.237929|S|25|15.635|0|25
A|GLDD|20260123|11:55:03.023073|S|75|15.485|0|75
A|GLDD|20260123|12:17:44.896048|S|75|15.48|0|75
A|GLDD|20260123|14:21:56.939358|S|75|15.56|0|75
A|GLDD|20260123|14:52:41.726885|S|100|15.52|0|100
A|GLDG|20260123|09:30:00.144667|E|153811|1.75|67741|5718
A|GLDG|20260123|09:30:00.144667|S|153811|1.75|67741|55098
A|GLDG|20260123|09:30:00.487436|E|18200|1.75|0|18200
A|GLDG|20260123|09:30:00.487462|E|1800|1.75|0|1800
A|GLDG|20260123|09:30:00.589170|E|4200|1.755|0|4200
A|GLDG|20260123|09:30:00.589170|E|14000|1.75|0|14000
A|GLDG|20260123|09:30:00.589704|E|10300|1.75|0|10300
A|GLDG|20260123|09:30:00.589765|E|4400|1.75|0|4400
A|GLDG|20260123|09:30:00.589807|E|1200|1.75|0|1200
A|GLDG|20260123|09:30:05.250990|S|300|1.76|0|300
A|GLDG|20260123|09:31:20.873718|S|20|1.775|0|20
A|GLDG|20260123|09:33:18.394735|S|30|1.785|0|30
A|GLDG|20260123|09:34:18.653405|S|20|1.785|0|20
A|GLDG|20260123|09:35:14.424331|S|200|1.8|0|200
A|GLDG|20260123|09:35:14.424332|S|600|1.8|0|600
A|GLDG|20260123|09:35:14.424332|S|600|1.8|0|600
A|GLDG|20260123|09:35:14.424332|S|100|1.8|0|100
A|GLDG|20260123|09:35:14.424332|S|2800|1.8|0|2800
A|GLDG|20260123|09:35:14.424332|S|1000|1.8|0|1000
A|GLDG|20260123|09:35:14.424333|S|1800|1.8|0|1800
A|GLDG|20260123|09:36:25.372858|S|200|1.82|0|200
A|GLDG|20260123|09:36:28.627548|S|3400|1.83|0|3400
A|GLDG|20260123|09:36:28.627548|S|1800|1.83|0|1800
A|GLDG|20260123|09:38:21.030730|S|1800|1.86|0|1800
A|GLDG|20260123|09:38:21.030731|S|5885|1.86|0|5885
A|GLDG|20260123|09:38:36.088634|S|1800|1.87|0|1800
A|GLDG|20260123|09:38:57.882913|S|200|1.87|0|200
A|GLDG|20260123|09:38:57.882913|S|300|1.87|0|300
A|GLDG|20260123|09:38:57.882913|S|500|1.87|0|500
A|GLDG|20260123|09:38:57.882913|S|13|1.87|0|13
A|GLDG|20260123|09:39:30.985724|S|20|1.855|0|20
A|GLDG|20260123|09:40:56.264975|S|200|1.87|0|200
A|GLDG|20260123|09:42:16.377753|S|900|1.88|0|900
A|GLDG|20260123|09:44:12.341998|S|200|1.89|0|200
A|GLDG|20260123|09:47:27.033363|S|20|1.865|0|20
A|GLDG|20260123|09:49:47.630866|S|20|1.825|0|20
A|GLDG|20260123|09:50:04.581316|S|200|1.82|0|200
A|GLDG|20260123|09:51:46.824780|S|200|1.83|0|200
A|GLDG|20260123|09:52:28.441915|S|200|1.83|0|200
A|GLDG|20260123|09:52:28.441916|S|700|1.83|0|700
A|GLDG|20260123|09:52:28.441916|S|6500|1.83|0|6500
A|GLDG|20260123|09:52:28.441916|S|500|1.83|0|500
A|GLDG|20260123|09:53:03.367915|S|20|1.83|0|20
A|GLDG|20260123|09:53:11.000376|S|200|1.83|0|200
A|GLDG|20260123|09:53:11.000376|S|400|1.83|0|400
A|GLDG|20260123|09:53:32.893739|S|200|1.83|0|200
A|GLDG|20260123|09:53:32.893739|S|600|1.83|0|600
A|GLDG|20260123|09:54:55.783769|S|27|1.845|0|27
A|GLDG|20260123|09:58:43.755056|S|8|1.845|0|8
A|GLDG|20260123|09:58:43.755065|S|8|1.845|0|8
A|GLDG|20260123|09:58:43.755174|S|4|1.845|0|4
A|GLDG|20260123|09:58:43.755174|S|4|1.845|0|4
A|GLDG|20260123|09:58:43.755252|S|16|1.845|0|16
A|GLDG|20260123|10:05:06.212239|S|10|1.82|0|10
A|GLDG|20260123|10:05:06.212239|S|2|1.82|0|2
A|GLDG|20260123|10:07:27.017705|S|20|1.815|0|20
A|GLDG|20260123|10:11:41.632424|S|29|1.825|0|29
A|GLDG|20260123|10:12:01.004117|S|200|1.82|0|200
A|GLDG|20260123|10:12:32.352728|S|200|1.82|0|200
A|GLDG|20260123|10:17:07.929521|S|20|1.815|0|20
A|GLDG|20260123|10:18:27.891166|S|20|1.815|0|20
A|GLDG|20260123|10:21:09.601384|S|20|1.815|0|20
A|GLDG|20260123|10:22:22.055328|S|900|1.815|0|900
A|GLDG|20260123|10:22:27.320548|S|20|1.815|0|20
A|GLDG|20260123|10:23:47.301593|S|20|1.815|0|20
A|GLDG|20260123|10:26:56.833508|S|459|1.815|0|459
A|GLDG|20260123|10:28:35.023808|S|36|1.815|0|36
A|GLDG|20260123|10:29:00.113635|S|1|1.815|0|1
A|GLDG|20260123|10:31:55.020202|S|39|1.825|0|39
A|GLDG|20260123|10:36:06.482001|S|20|1.815|0|20
A|GLDG|20260123|10:39:15.469430|S|20|1.815|0|20
A|GLDG|20260123|10:40:57.934638|S|20|1.815|0|20
A|GLDG|20260123|10:44:16.100830|S|20|1.815|0|20
A|GLDG|20260123|10:45:29.449772|S|20|1.815|0|20
A|GLDG|20260123|10:46:20.791113|S|900|1.815|0|900
A|GLDG|20260123|10:47:11.567765|S|20|1.825|0|20
A|GLDG|20260123|10:54:28.592199|S|45|1.825|0|45
A|GLDG|20260123|10:56:36.521707|S|400|1.84|0|400
A|GLDG|20260123|10:56:39.268932|S|55|1.845|0|55
A|GLDG|20260123|10:58:18.783561|S|20|1.855|0|20
A|GLDG|20260123|11:13:54.527653|S|20|1.875|0|20
A|GLDG|20260123|11:17:52.056852|S|100|1.87|0|100
A|GLDG|20260123|11:19:19.584011|S|400|1.87|0|400
A|GLDG|20260123|11:41:37.760974|S|20|1.885|0|20
A|GLDG|20260123|11:44:59.916147|S|20|1.885|0|20
A|GLDG|20260123|12:01:24.254221|S|1|1.885|0|1
A|GLDG|20260123|12:09:00.318369|S|1|1.895|0|1
A|GLDG|20260123|12:15:50.746717|S|100|1.895|0|100
A|GLDG|20260123|12:24:05.588599|S|2|1.895|0|2
A|GLDG|20260123|12:24:24.918424|S|20|1.895|0|20
A|GLDG|20260123|12:38:21.162671|S|300|1.9|0|300
A|GLDG|20260123|12:38:21.162673|S|100|1.9|0|100
A|GLDG|20260123|12:38:21.162673|S|200|1.9|0|200
A|GLDG|20260123|12:40:19.693820|S|1|1.9|0|1
A|GLDG|20260123|12:40:54.629238|S|100|1.9|0|100
A|GLDG|20260123|12:41:12.639490|S|499|1.9|0|499
A|GLDG|20260123|12:53:20.160999|S|20|1.895|0|20
A|GLDG|20260123|12:54:00.202066|S|1|1.895|0|1
A|GLDG|20260123|13:03:54.074926|S|400|1.89|0|400
A|GLDG|20260123|13:32:00.545808|S|400|1.9|0|400
A|GLDG|20260123|13:32:51.774677|S|500|1.9|0|500
A|GLDG|20260123|13:48:56.016394|S|1900|1.89|0|1900
A|GLDG|20260123|14:04:00.597322|S|1|1.895|0|1
A|GLDG|20260123|14:05:24.593431|S|12|1.895|0|12
A|GLDG|20260123|14:25:50.519130|S|12|1.895|0|12
A|GLDG|20260123|15:09:00.361287|S|1|1.895|0|1
A|GLDG|20260123|15:15:57.425368|S|1|1.905|0|1
A|GLDG|20260123|15:16:16.129208|S|20|1.905|0|20
A|GLDG|20260123|15:26:57.005463|S|41|1.895|0|41
A|GLDG|20260123|15:50:00.154810|S|126|1.89|0|126
A|GLDG|20260123|15:50:00.171337|S|125|1.89|0|125
A|GLDG|20260123|15:53:21.078125|S|315|1.895|0|315
A|GLDG|20260123|16:00:00.099132|S|37311|1.9|96299|22859
A|GLDM|20260123|09:30:00.367283|S|53|97.76|0|53
A|GLDM|20260123|09:35:51.119866|S|3|97.865|0|3
A|GLDM|20260123|09:44:16.884172|S|2|97.915|0|2
A|GLDM|20260123|10:08:45.318619|S|3|98.025|0|3
A|GLDM|20260123|10:21:47.416642|S|10|97.855|0|10
A|GLDM|20260123|11:13:27.627220|S|20|98.42|0|20
A|GLDM|20260123|11:13:27.627220|S|55|98.42|0|55
A|GLDM|20260123|11:46:52.045332|S|10|98.575|0|10
A|GLDM|20260123|11:47:12.285105|S|14|98.56|0|14
A|GLDM|20260123|11:55:07.523937|S|100|98.595|0|100
A|GLDM|20260123|11:55:25.970607|S|400|98.585|0|400
A|GLDM|20260123|11:55:25.970637|S|200|98.585|0|200
A|GLDM|20260123|11:57:26.171495|S|100|98.595|0|100
A|GLDM|20260123|11:57:26.171604|S|100|98.595|0|100
A|GLDM|20260123|11:57:26.171741|S|100|98.595|0|100
A|GLDM|20260123|11:57:26.171792|S|100|98.595|0|100
A|GLDM|20260123|11:57:26.171849|S|100|98.595|0|100
A|GLDM|20260123|12:17:36.585536|S|27|98.69|0|27
A|GLDM|20260123|12:22:48.046743|S|13|98.68|0|13
A|GLDM|20260123|13:28:45.296352|S|66|98.57|0|66
A|GLDM|20260123|13:37:46.344531|S|80|98.43|0|80
A|GLDM|20260123|14:05:02.162674|S|700|98.52|0|700
A|GLDM|20260123|14:13:08.524783|S|100|98.43|0|100
A|GLDM|20260123|14:13:08.524869|S|21|98.43|0|21
A|GLDM|20260123|15:21:58.982432|S|20|98.595|0|20
A|GLDM|20260123|15:26:29.974436|S|400|98.545|0|400
A|GLDM|20260123|15:26:29.974520|S|100|98.545|0|100
A|GLIBK|20260123|09:40:28.891402|S|200|38.15|0|200
A|GLIBK|20260123|15:20:19.197971|S|133|37.58|0|133
A|GLIBK|20260123|15:20:19.197971|S|101|37.58|0|101
A|GLL|20260123|09:56:50.932543|S|300|19.77|0|300
A|GLL|20260123|10:01:40.946573|S|100|19.805|0|100
A|GLL|20260123|10:05:11.729683|S|100|19.75|0|100
A|GLL|20260123|10:27:58.218953|S|400|19.79|0|400
A|GLL|20260123|10:29:17.210695|S|100|19.82|0|100
A|GLL|20260123|10:33:56.791228|S|500|19.77|0|500
A|GLL|20260123|10:34:16.655062|S|500|19.76|0|500
A|GLL|20260123|11:09:45.139846|S|42|19.6|0|42
A|GLL|20260123|11:11:10.772348|S|100|19.56|0|100
A|GLL|20260123|11:13:02.836852|S|200|19.58|0|200
A|GLL|20260123|11:30:09.744967|S|900|19.48|0|900
A|GLL|20260123|12:00:02.750524|S|500|19.53|0|500
A|GLL|20260123|12:02:31.954261|S|2367|19.52|0|2367
A|GLL|20260123|12:02:31.954315|S|733|19.52|0|733
A|GLL|20260123|12:02:31.956750|S|631|19.53|0|631
A|GLL|20260123|12:02:31.956830|S|52|19.53|0|52
A|GLL|20260123|12:02:31.957189|S|1349|19.53|0|1349
A|GLL|20260123|12:02:31.957224|S|1068|19.53|0|1068
A|GLL|20260123|12:02:31.959582|S|400|19.535|0|400
A|GLL|20260123|12:02:31.968664|S|100|19.54|0|100
A|GLL|20260123|12:44:41.469051|S|3100|19.49|0|3100
A|GLL|20260123|12:54:35.227631|S|100|19.57|0|100
A|GLL|20260123|12:58:59.948363|S|300|19.64|0|300
A|GLL|20260123|13:22:19.181895|S|2476|19.49|0|2476
A|GLL|20260123|13:39:01.659555|S|1995|19.56|0|1995
A|GLL|20260123|13:39:01.659605|S|1205|19.56|0|1205
A|GLL|20260123|14:30:33.123188|S|600|19.55|0|600
A|GLL|20260123|14:33:28.352515|S|2735|19.54|0|2735
A|GLL|20260123|14:33:28.352650|S|465|19.54|0|465
A|GLL|20260123|14:33:30.701723|S|100|19.55|0|100
A|GLL|20260123|14:55:20.817429|S|400|19.45|0|400
A|GLL|20260123|14:57:54.193951|S|100|19.49|0|100
A|GLL|20260123|15:26:29.473481|S|100|19.53|0|100
A|GLL|20260123|15:26:29.473481|S|200|19.53|0|200
A|GLL|20260123|15:52:06.187019|S|200|19.53|0|200
A|GLNG|20260123|10:03:37.805571|S|1|40.64|0|1
A|GLNG|20260123|10:04:35.032250|S|1|40.64|0|1
A|GLNG|20260123|10:04:51.449175|S|1|40.59|0|1
A|GLNG|20260123|12:40:15.952743|S|5|40.53|0|5
A|GLNG|20260123|13:03:38.307753|S|110|40.39|0|110
A|GLNG|20260123|15:14:22.989472|S|140|40.565|0|140
A|GLNG|20260123|15:30:01.031984|S|100|40.45|0|100
A|GLNG|20260123|15:57:07.321357|S|24|40.52|0|24
A|GLO|20260123|09:30:00.003933|S|950|5.91|60684|2
A|GLO|20260123|09:32:12.705598|S|1|5.95|0|1
A|GLO|20260123|09:32:14.820674|S|1|5.95|0|1
A|GLO|20260123|09:32:16.362996|S|1|5.95|0|1
A|GLO|20260123|10:06:04.147742|S|10|5.95|0|10
A|GLO|20260123|10:06:04.147742|S|3900|5.95|0|3900
A|GLO|20260123|10:06:05.623357|S|200|5.95|0|200
A|GLO|20260123|11:04:57.617497|S|100|5.95|0|100
A|GLO|20260123|11:30:35.069518|S|100|5.94|0|100
A|GLO|20260123|11:30:35.069519|S|131|5.94|0|131
A|GLO|20260123|12:43:02.903858|S|200|5.93|0|200
A|GLO|20260123|13:57:49.011821|S|100|5.92|0|100
A|GLO|20260123|13:57:49.011821|S|127|5.92|0|127
A|GLO|20260123|14:59:05.419841|S|200|5.91|0|200
A|GLO|20260123|15:01:16.410263|S|262|5.9|0|262
A|GLO|20260123|15:58:55.493377|S|44|5.9|0|44
A|GLO|20260123|15:58:55.493377|S|10|5.9|0|10
A|GLO|20260123|15:58:55.493443|S|456|5.9|0|456
A|GLO|20260123|16:00:00.007685|E|137|5.92|91469|15
A|GLOB|20260123|10:29:40.940089|S|87|69.02|0|87
A|GLOB|20260123|10:31:25.507053|S|100|69.28|0|100
A|GLOB|20260123|12:20:26.659922|S|1|69.38|0|1
A|GLOB|20260123|12:51:41.368949|S|9|69.22|0|9
A|GLOB|20260123|13:37:19.178917|S|100|69.03|0|100
A|GLOB|20260123|15:59:15.215216|S|42|69.23|0|42
A|GLPG|20260123|09:32:44.242858|S|4|34.41|0|4
A|GLPG|20260123|09:32:44.242932|S|4|34.41|0|4
A|GLPG|20260123|09:32:44.243001|S|2|34.41|0|2
A|GLPG|20260123|09:38:11.494428|S|10|34.39|0|10
A|GLPG|20260123|09:54:10.117064|S|10|34.71|0|10
A|GLPG|20260123|10:14:52.220368|S|10|34.57|0|10
A|GLPG|20260123|10:31:04.905623|S|5|34.53|0|5
A|GLPG|20260123|10:31:04.905647|S|5|34.53|0|5
A|GLPG|20260123|10:31:04.905647|S|5|34.53|0|5
A|GLPG|20260123|12:06:18.484003|S|7|34.46|0|7
A|GLPG|20260123|12:06:20.732795|S|7|34.46|0|7
A|GLPG|20260123|12:06:21.243101|S|7|34.46|0|7
A|GLPG|20260123|12:16:09.925444|S|4|34.45|0|4
A|GLPG|20260123|14:15:11.139428|S|7|34.61|0|7
A|GLPG|20260123|15:25:04.046525|S|41|34.63|0|41
A|GLPG|20260123|15:59:23.386694|S|4|34.45|0|4
A|GLPI|20260123|09:47:54.834027|S|100|45.12|0|100
A|GLPI|20260123|10:02:31.684894|S|100|45.05|0|100
A|GLPI|20260123|10:30:17.049589|S|150|45.06|0|150
A|GLPI|20260123|15:02:59.774581|S|100|45.54|0|100
A|GLPI|20260123|15:02:59.774600|S|100|45.54|0|100
A|GLPI|20260123|15:03:40.871263|S|100|45.54|0|100
A|GLPI|20260123|15:50:11.291769|S|1|45.55|0|1
A|GLQ|20260123|09:30:00.088106|S|201|8.06|63937|196
A|GLQ|20260123|10:47:47.847932|S|100|8.08|0|100
A|GLQ|20260123|11:23:47.157372|S|100|8.09|0|100
A|GLSI|20260123|09:34:47.236320|S|92|23.27|0|92
A|GLSI|20260123|09:47:06.196916|S|37|23.12|0|37
A|GLSI|20260123|09:48:00.726242|S|100|23.13|0|100
A|GLSI|20260123|09:48:00.726242|S|35|23.14|0|35
A|GLSI|20260123|09:48:00.726318|S|100|23.14|0|100
A|GLSI|20260123|09:48:00.728337|S|135|23.14|0|135
A|GLSI|20260123|09:48:00.730036|S|12|23.14|0|12
A|GLSI|20260123|09:48:00.730423|S|54|23.14|0|54
A|GLU|20260123|09:30:00.160835|E|1606|19.97|76267|115
A|GLU|20260123|09:30:00.593749|S|32|19.97|0|32
A|GLU|20260123|10:00:25.612865|S|100|19.85|0|100
A|GLU|20260123|10:01:47.499867|S|100|19.85|0|100
A|GLU|20260123|10:10:05.342774|S|4|19.8|0|4
A|GLU|20260123|10:18:49.888737|S|7|19.8|0|7
A|GLU|20260123|10:27:16.275217|S|11|19.83|0|11
A|GLU|20260123|10:34:50.182593|S|1|19.83|0|1
A|GLU|20260123|10:49:33.951467|S|20|19.83|0|20
A|GLU PRB|20260123|16:00:00.075916|S|7|50.24|95638|7
A|GLUE|20260123|11:26:04.064102|S|5|23.25|0|5
A|GLUE|20260123|12:13:45.780961|S|100|23|0|100
A|GLUE|20260123|14:15:43.913934|S|103|23.02|0|103
A|GLUE|20260123|14:38:13.390389|S|35|23.11|0|35
A|GLUE|20260123|15:54:26.018391|S|21|23|0|21
A|GLUE|20260123|15:54:26.018900|S|79|23|0|79
A|GLV|20260123|09:30:00.091804|S|628|6.17|63013|371
A|GLV|20260123|14:45:44.730151|S|100|6.19|0|100
A|GLV|20260123|16:00:00.079330|S|49|6.19|90523|49
A|GLW|20260123|09:30:01.776199|S|100|93.19|0|100
A|GLW|20260123|09:35:11.725032|S|100|91.39|0|100
A|GLW|20260123|11:31:12.219765|S|14|92.93|0|14
A|GLW|20260123|11:43:04.168158|S|15|92.99|0|15
A|GLW|20260123|12:26:15.757242|S|5|93.28|0|5
A|GLW|20260123|14:57:32.051464|S|50|93.54|0|50
A|GLW|20260123|15:42:44.316673|S|12|93.46|0|12
A|GLW|20260123|15:44:35.268224|S|11|93.43|0|11
A|GLW|20260123|15:56:05.336739|S|50|93.28|0|50
A|GLW|20260123|15:56:23.031317|S|38|93.24|0|38
A|GLXY|20260123|09:30:16.452975|S|100|30.47|0|100
A|GLXY|20260123|09:35:30.932016|S|100|29.99|0|100
A|GLXY|20260123|09:49:04.182956|S|100|29.89|0|100
A|GLXY|20260123|09:54:37.601383|S|100|30.49|0|100
A|GLXY|20260123|10:09:13.096616|S|100|30.795|0|100
A|GLXY|20260123|10:20:35.239496|S|5|30.83|0|5
A|GLXY|20260123|10:42:45.597051|S|5|31.43|0|5
A|GLXY|20260123|11:00:38.167890|S|21|31.57|0|21
A|GLXY|20260123|12:30:32.759985|S|150|32.47|0|150
A|GLXY|20260123|12:30:39.254481|S|100|32.43|0|100
A|GLXY|20260123|12:51:54.267736|S|8|32.23|0|8
A|GLXY|20260123|13:00:23.742199|S|1|32.17|0|1
A|GLXY|20260123|13:47:37.639982|S|5|32.27|0|5
A|GLXY|20260123|13:54:41.147829|S|100|32.19|0|100
A|GLXY|20260123|14:17:18.016797|S|100|32.17|0|100
A|GLXY|20260123|14:17:18.188654|S|100|32.17|0|100
A|GLXY|20260123|14:26:32.307963|S|14|32.23|0|14
A|GLXY|20260123|14:27:57.321294|S|1|32.17|0|1
A|GLXY|20260123|14:48:06.259901|S|100|32.22|0|100
A|GLXY|20260123|15:01:27.196848|S|2|32.08|0|2
A|GLXY|20260123|15:30:00.635735|S|87|31.84|0|87
A|GLXY|20260123|15:30:02.401253|S|150|31.8|0|150
A|GLXY|20260123|15:30:02.401266|S|4|31.8|0|4
A|GLXY|20260123|15:30:02.401278|S|46|31.8|0|46
A|GLXY|20260123|15:30:18.048512|S|54|31.85|0|54
A|GLXY|20260123|15:30:18.049393|S|46|31.85|0|46
A|GLXY|20260123|15:34:57.046971|S|32|31.85|0|32
A|GM|20260123|12:44:51.631412|S|200|79.46|0|200
A|GM|20260123|12:44:54.088017|S|113|79.46|0|113
A|GM|20260123|12:49:07.535773|S|28|79.42|0|28
A|GM|20260123|12:49:07.535773|S|100|79.42|0|100
A|GM|20260123|12:49:07.536484|S|17|79.42|0|17
A|GM|20260123|12:49:07.546296|S|83|79.42|0|83
A|GM|20260123|12:49:07.546297|S|17|79.42|0|17
A|GM|20260123|14:01:27.713042|S|10|79.92|0|10
A|GM|20260123|15:34:30.131632|S|100|79.36|0|100
A|GM|20260123|15:50:00.041822|S|30|79.52|0|30
A|GMAB|20260123|09:47:59.771634|S|14|33.37|0|14
A|GMAB|20260123|12:19:23.636960|S|37|33.82|0|37
A|GMAB|20260123|12:31:31.922394|S|80|33.74|0|80
A|GMAB|20260123|12:53:38.562935|S|270|33.68|0|270
A|GMAB|20260123|13:05:27.857168|S|38|33.72|0|38
A|GMAB|20260123|13:55:11.014876|S|80|33.79|0|80
A|GMAB|20260123|14:59:25.181798|S|1|33.9|0|1
A|GMAB|20260123|15:54:20.061226|S|5|33.81|0|5
A|GMAY|20260123|15:10:52.241218|S|63|41.51|0|63
A|GMAY|20260123|15:11:10.968235|S|100|41.5|0|100
A|GME|20260123|09:39:46.735338|S|100|22.86|0|100
A|GME|20260123|09:39:46.735475|S|100|22.86|0|100
A|GME|20260123|09:48:05.336218|S|333|22.68|0|333
A|GME|20260123|10:01:48.963835|S|100|22.79|0|100
A|GME|20260123|10:16:58.517463|S|75|22.485|0|75
A|GME|20260123|10:16:58.517680|S|25|22.485|0|25
A|GME|20260123|10:17:21.243081|S|75|22.49|0|75
A|GME|20260123|10:58:04.744654|S|75|22.34|0|75
A|GME|20260123|11:00:42.103947|S|75|22.5|0|75
A|GME|20260123|11:56:08.902093|S|100|22.64|0|100
A|GME|20260123|12:05:54.271123|S|100|22.735|0|100
A|GME|20260123|12:05:54.271580|S|100|22.73|0|100
A|GME|20260123|12:05:54.271653|S|1|22.73|0|1
A|GME|20260123|12:05:54.271690|S|100|22.73|0|100
A|GME|20260123|12:41:53.046145|S|75|22.78|0|75
A|GME|20260123|13:43:09.788891|S|100|22.78|0|100
A|GME|20260123|13:47:31.072765|S|17|22.77|0|17
A|GME|20260123|13:47:38.907316|S|100|22.755|0|100
A|GME|20260123|13:47:38.908125|S|10|22.755|0|10
A|GME|20260123|13:47:38.908125|S|90|22.75|0|90
A|GME|20260123|13:47:38.908852|S|10|22.75|0|10
A|GME|20260123|13:49:01.091449|S|100|22.71|0|100
A|GME|20260123|13:49:01.093021|S|100|22.69|0|100
A|GME|20260123|13:54:58.644506|S|100|22.83|0|100
A|GME|20260123|13:55:07.058869|S|100|22.87|0|100
A|GME|20260123|14:36:08.394335|S|2|22.83|0|2
A|GME|20260123|14:37:55.160866|S|120|22.835|0|120
A|GME|20260123|14:37:55.161834|S|100|22.835|0|100
A|GME|20260123|14:37:55.162414|S|100|22.835|0|100
A|GME|20260123|14:37:55.162981|S|100|22.835|0|100
A|GME|20260123|14:40:39.969445|S|100|22.83|0|100
A|GME|20260123|14:40:39.969487|S|20|22.83|0|20
A|GME|20260123|14:40:58.332119|S|2|22.87|0|2
A|GME|20260123|14:42:26.024387|S|2|22.89|0|2
A|GME|20260123|14:44:00.857113|S|2|22.96|0|2
A|GME|20260123|14:44:21.936915|S|75|22.97|0|75
A|GME|20260123|14:44:21.937057|S|45|22.97|0|45
A|GME|20260123|14:45:43.049582|S|2|22.94|0|2
A|GME|20260123|14:45:43.049600|S|2|22.94|0|2
A|GME|20260123|14:45:43.049601|S|2|22.94|0|2
A|GME|20260123|14:46:43.495637|S|2|22.94|0|2
A|GME|20260123|14:48:01.231870|S|2|22.94|0|2
A|GME|20260123|14:59:31.529385|S|10|23.055|0|10
A|GME|20260123|15:00:24.041453|S|100|22.99|0|100
A|GME|20260123|15:00:59.538878|S|100|22.97|0|100
A|GME|20260123|15:01:41.507966|S|10|22.98|0|10
A|GME|20260123|15:01:41.551908|S|45|22.98|0|45
A|GME|20260123|15:05:07.395778|S|75|23.01|0|75
A|GME|20260123|15:07:36.988221|S|75|23|0|75
A|GME|20260123|15:07:36.989114|S|55|23|0|55
A|GME|20260123|15:10:10.545231|S|126|22.97|0|126
A|GME|20260123|15:10:10.545844|S|126|22.97|0|126
A|GME|20260123|15:10:10.546447|S|126|22.97|0|126
A|GME|20260123|15:10:47.829114|S|75|23.01|0|75
A|GME|20260123|15:10:47.829172|S|100|23.01|0|100
A|GME|20260123|15:26:17.994648|S|160|23.055|0|160
A|GME|20260123|15:26:17.994648|S|126|23.055|0|126
A|GME|20260123|15:28:43.302018|S|5|23.02|0|5
A|GME|20260123|15:37:08.026857|S|1|22.975|0|1
A|GME|20260123|15:39:39.050965|S|1|22.985|0|1
A|GME|20260123|15:51:02.624127|S|100|22.99|0|100
A|GMED|20260123|11:24:14.736284|S|2|92.45|0|2
A|GMED|20260123|11:24:14.736306|S|2|92.45|0|2
A|GMED|20260123|11:24:14.736306|S|16|92.45|0|16
A|GMED|20260123|13:02:46.498596|S|5|91.53|0|5
A|GMED|20260123|13:52:23.018153|S|10|91.76|0|10
A|GMED|20260123|14:36:41.338066|S|1|91.9|0|1
A|GMED|20260123|15:42:35.546354|S|100|92.495|0|100
A|GMEU|20260123|09:38:56.362398|S|100|10.94|0|100
A|GMEU|20260123|10:04:50.101828|S|100|10.81|0|100
A|GMEU|20260123|10:18:21.195850|S|100|10.57|0|100
A|GMEU|20260123|10:18:21.196587|S|200|10.58|0|200
A|GMEU|20260123|10:24:29.478759|S|100|10.53|0|100
A|GMEU|20260123|10:51:06.154761|S|200|10.425|0|200
A|GMEU|20260123|10:58:04.744635|S|100|10.41|0|100
A|GMEU|20260123|11:00:34.424085|S|100|10.53|0|100
A|GMEU|20260123|11:59:15.454024|S|100|10.73|0|100
A|GMEU|20260123|12:06:42.843159|S|100|10.75|0|100
A|GMEU|20260123|12:30:15.114749|S|200|10.87|0|200
A|GMEU|20260123|13:25:47.747829|S|100|10.86|0|100
A|GMEU|20260123|13:37:36.084262|S|100|10.8|0|100
A|GMEU|20260123|13:55:03.724302|S|200|10.9|0|200
A|GMEU|20260123|14:55:09.306059|S|100|11.02|0|100
A|GMEU|20260123|14:56:14.334171|S|100|11.03|0|100
A|GMOM|20260123|11:55:15.001443|S|1|36.12|0|1
A|GNK|20260123|15:28:28.204164|S|1|20|0|1
A|GNL|20260123|09:32:22.052165|S|100|9.49|0|100
A|GNL|20260123|09:44:49.092175|S|100|9.485|0|100
A|GNL|20260123|11:44:11.101910|S|100|9.38|0|100
A|GNL|20260123|12:47:14.546867|S|512|9.38|0|512
A|GNL|20260123|12:47:14.546896|S|672|9.38|0|672
A|GNL|20260123|12:47:14.546896|S|35|9.38|0|35
A|GNL|20260123|13:03:26.024481|S|357|9.37|0|357
A|GNL|20260123|13:03:26.024683|S|15|9.37|0|15
A|GNL|20260123|13:03:26.024683|S|430|9.37|0|430
A|GNL|20260123|13:03:26.024683|S|173|9.37|0|173
A|GNL|20260123|13:03:26.024941|S|152|9.37|0|152
A|GNL|20260123|14:43:07.046104|S|86|9.45|0|86
A|GNL|20260123|14:43:07.046347|S|279|9.45|0|279
A|GNLN|20260123|11:03:36.356616|S|1|1.62|0|1
A|GNLX|20260123|13:11:45.523345|S|1|2.88|0|1
A|GNR|20260123|10:33:22.893656|S|15|68.61|0|15
A|GNRC|20260123|10:55:36.525431|S|2|175.62|0|2
A|GNRC|20260123|10:56:05.185886|S|4|175.62|0|4
A|GNRC|20260123|13:03:19.776865|S|1|173.54|0|1
A|GNRC|20260123|15:14:19.351575|S|50|171.36|0|50
A|GNRC|20260123|15:37:09.121468|S|50|171.95|0|50
A|GNRC|20260123|15:54:45.598740|S|3|172.92|0|3
A|GNRC|20260123|15:58:10.935582|S|10|172.91|0|10
A|GNS|20260123|09:30:00.176747|S|1968|.5959|81245|30
A|GNS|20260123|09:30:00.176747|E|1968|.5959|81245|2
A|GNS|20260123|09:47:55.746034|S|95|.604|0|95
A|GNS|20260123|09:47:55.746060|S|5|.604|0|5
A|GNS|20260123|09:48:56.330617|S|200|.6038|0|200
A|GNS|20260123|09:56:32.028563|S|100|.6029|0|100
A|GNS|20260123|09:59:25.576088|S|100|.6029|0|100
A|GNS|20260123|10:00:30.914277|E|200|.5991|0|200
A|GNS|20260123|10:12:04.563855|S|100|.6019|0|100
A|GNS|20260123|10:29:21.278414|E|100|.6019|0|100
A|GNS|20260123|10:29:21.303404|E|100|.6018|0|100
A|GNS|20260123|10:29:21.352696|E|100|.6|0|100
A|GNS|20260123|10:33:47.223146|S|100|.6|0|100
A|GNS|20260123|10:33:47.223146|S|100|.5999|0|100
A|GNS|20260123|10:40:24.938074|S|100|.6001|0|100
A|GNS|20260123|10:51:57.644921|S|100|.6001|0|100
A|GNS|20260123|10:51:57.644922|S|10|.6001|0|10
A|GNS|20260123|10:57:31.554664|S|300|.5976|0|300
A|GNS|20260123|10:58:37.502497|S|200|.5961|0|200
A|GNS|20260123|11:00:01.970625|S|100|.5961|0|100
A|GNS|20260123|11:00:53.928369|S|100|.5961|0|100
A|GNS|20260123|11:00:53.928381|S|100|.596|0|100
A|GNS|20260123|11:00:54.772254|S|100|.5961|0|100
A|GNS|20260123|11:07:27.137360|S|100|.596|0|100
A|GNS|20260123|11:21:35.963935|S|10|.5939|0|10
A|GNS|20260123|11:21:35.963935|S|10|.5939|0|10
A|GNS|20260123|11:21:35.963935|S|200|.5939|0|200
A|GNS|20260123|11:21:39.528600|S|100|.5938|0|100
A|GNS|20260123|11:26:25.834077|S|10|.591|0|10
A|GNS|20260123|11:26:25.834077|S|100|.591|0|100
A|GNS|20260123|11:26:58.638854|S|600|.591|0|600
A|GNS|20260123|12:03:53.100186|S|26|.5945|0|26
A|GNS|20260123|12:11:34.237711|S|300|.5945|0|300
A|GNS|20260123|12:12:12.912842|S|400|.5945|0|400
A|GNS|20260123|12:15:44.394831|S|200|.5945|0|200
A|GNS|20260123|12:22:37.903905|S|674|.5945|0|674
A|GNS|20260123|12:22:37.903906|S|100|.5945|0|100
A|GNS|20260123|12:22:37.903906|S|100|.5946|0|100
A|GNS|20260123|12:24:48.489395|S|40|.5938|0|40
A|GNS|20260123|12:24:48.489395|S|100|.5938|0|100
A|GNS|20260123|12:24:48.503022|S|86|.59|0|86
A|GNS|20260123|12:24:50.496109|S|12090|.59|0|12090
A|GNS|20260123|12:24:50.496227|S|1504|.59|0|1504
A|GNS|20260123|12:24:50.496244|S|188|.59|0|188
A|GNS|20260123|12:24:50.496245|S|188|.59|0|188
A|GNS|20260123|12:24:50.496260|S|188|.59|0|188
A|GNS|20260123|12:24:50.496261|S|376|.59|0|376
A|GNS|20260123|12:24:50.496572|S|1624|.59|0|1624
A|GNS|20260123|12:24:50.496609|S|303|.59|0|303
A|GNS|20260123|12:24:50.496609|S|376|.59|0|376
A|GNS|20260123|12:24:50.496610|S|3136|.59|0|3136
A|GNS|20260123|12:24:50.496612|S|812|.59|0|812
A|GNS|20260123|12:24:50.496613|S|1624|.59|0|1624
A|GNS|20260123|12:24:50.496621|S|393|.59|0|393
A|GNS|20260123|12:24:50.496829|S|812|.59|0|812
A|GNS|20260123|12:28:40.014421|S|1000|.59|0|1000
A|GNS|20260123|12:28:40.015090|S|500|.59|0|500
A|GNS|20260123|12:39:58.985530|S|100|.5903|0|100
A|GNS|20260123|12:39:58.986178|S|100|.59|0|100
A|GNS|20260123|12:46:32.988198|S|100|.5896|0|100
A|GNS|20260123|12:53:51.290978|S|300|.5896|0|300
A|GNS|20260123|12:57:24.999364|S|44|.5862|0|44
A|GNS|20260123|13:08:20.824805|S|200|.5892|0|200
A|GNS|20260123|13:09:37.734600|S|100|.5893|0|100
A|GNS|20260123|13:09:37.734601|S|100|.5893|0|100
A|GNS|20260123|13:21:57.217013|S|200|.592|0|200
A|GNS|20260123|13:21:57.217013|S|100|.592|0|100
A|GNS|20260123|13:24:43.183489|S|200|.5906|0|200
A|GNS|20260123|13:26:58.629826|S|87|.5906|0|87
A|GNS|20260123|14:37:51.820480|S|85|.5943|0|85
A|GNS|20260123|14:42:26.560869|S|100|.5931|0|100
A|GNS|20260123|14:58:36.107309|S|100|.5925|0|100
A|GNS|20260123|14:58:36.107310|S|100|.5925|0|100
A|GNS|20260123|15:03:48.414888|S|132|.5909|0|132
A|GNS|20260123|15:03:48.415581|S|868|.5909|0|868
A|GNS|20260123|15:05:42.721964|S|100|.5909|0|100
A|GNS|20260123|15:05:42.728025|S|100|.5909|0|100
A|GNS|20260123|15:05:42.729209|S|100|.5909|0|100
A|GNS|20260123|15:06:39.318172|S|400|.5908|0|400
A|GNS|20260123|15:06:39.318172|S|100|.5908|0|100
A|GNS|20260123|15:06:39.318173|S|100|.5908|0|100
A|GNS|20260123|15:06:39.322359|S|500|.5908|0|500
A|GNS|20260123|15:06:39.344081|S|100|.5908|0|100
A|GNS|20260123|15:06:52.700669|S|500|.5901|0|500
A|GNS|20260123|15:09:31.474474|S|300|.5873|0|300
A|GNS|20260123|15:09:31.474474|S|1|.589|0|1
A|GNS|20260123|15:12:45.712254|S|670|.5873|0|670
A|GNS|20260123|15:25:12.437147|S|100|.5874|0|100
A|GNS|20260123|15:26:26.557145|S|100|.5874|0|100
A|GNS|20260123|15:26:26.573709|S|1000|.5872|0|1000
A|GNS|20260123|15:29:48.233974|S|100|.5851|0|100
A|GNS|20260123|15:30:45.216154|S|137|.5851|0|137
A|GNS|20260123|15:30:45.216948|S|63|.5851|0|63
A|GNS|20260123|15:48:05.947797|S|5|.59|0|5
A|GNS|20260123|15:48:05.948582|S|19|.5891|0|19
A|GNS|20260123|15:49:58.620093|E|200|.586|0|200
A|GNS|20260123|15:54:52.401375|S|375|.587|0|375
A|GNS|20260123|15:54:52.402158|S|450|.5859|0|450
A|GNS|20260123|15:59:41.951352|S|100|.5861|0|100
A|GNS|20260123|15:59:47.053096|S|100|.5859|0|100
A|GNS|20260123|15:59:47.484493|S|855|.5858|0|855
A|GNS|20260123|15:59:52.602287|S|100|.5853|0|100
A|GNS|20260123|15:59:57.648195|S|500|.5851|0|500
A|GNS|20260123|15:59:58.970471|S|9|.5896|0|9
A|GNSS|20260123|15:13:54.451404|S|200|2.07|0|200
A|GNT|20260123|10:43:29.900437|S|96|8.56|0|96
A|GNT|20260123|10:43:29.900438|S|4|8.56|0|4
A|GNT|20260123|10:43:29.903454|S|200|8.57|0|200
A|GNT|20260123|12:11:59.547052|S|100|8.55|0|100
A|GNTX|20260123|11:07:55.632306|S|60|23.61|0|60
A|GNTX|20260123|14:06:48.022347|S|1|23.69|0|1
A|GNTX|20260123|15:04:03.260211|S|1|23.62|0|1
A|GNW|20260123|09:32:33.418207|S|3|8.2|0|3
A|GNW|20260123|11:28:12.883580|S|1|8.05|0|1
A|GNW|20260123|12:51:53.997333|S|100|8.06|0|100
A|GNW|20260123|12:54:42.662327|S|100|8.06|0|100
A|GNW|20260123|13:05:48.480530|S|100|8.06|0|100
A|GNW|20260123|13:59:39.124327|S|100|8.08|0|100
A|GNW|20260123|14:18:41.504021|S|100|8.09|0|100
A|GNW|20260123|14:37:36.673529|S|100|8.09|0|100
A|GNW|20260123|14:37:36.673530|S|100|8.09|0|100
A|GNW|20260123|14:46:31.119064|S|47|8.08|0|47
A|GNW|20260123|14:46:31.119557|S|13|8.08|0|13
A|GNW|20260123|15:15:30.011783|S|200|8.09|0|200
A|GNW|20260123|15:21:45.414997|S|9|8.1|0|9
A|GNW|20260123|15:56:33.138467|S|100|8.11|0|100
A|GNW|20260123|15:56:33.138467|S|700|8.11|0|700
A|GNW|20260123|15:58:26.018674|S|1|8.11|0|1
A|GNW|20260123|15:58:26.018688|S|13|8.11|0|13
A|GO|20260123|13:20:22.162058|S|293|9.66|0|293
A|GO|20260123|13:32:11.380345|S|42|9.64|0|42
A|GO|20260123|15:58:15.039379|S|75|9.77|0|75
A|GO|20260123|15:58:39.431176|S|100|9.8|0|100
A|GO|20260123|15:59:34.318981|S|38|9.77|0|38
A|GO|20260123|15:59:34.319557|S|25|9.77|0|25
A|GO|20260123|15:59:34.320106|S|12|9.77|0|12
A|GO|20260123|15:59:36.809601|S|15|9.77|0|15
A|GO|20260123|15:59:36.810261|S|60|9.77|0|60
A|GOF|20260123|11:52:28.888241|S|100|12.89|0|100
A|GOF|20260123|11:55:29.233178|S|630|12.885|0|630
A|GOF|20260123|11:58:46.510271|S|100|12.88|0|100
A|GOF|20260123|12:00:37.812516|S|100|12.86|0|100
A|GOF|20260123|12:08:31.587554|S|100|12.86|0|100
A|GOF|20260123|12:31:53.780945|S|388|12.865|0|388
A|GOF|20260123|12:53:32.103546|S|100|12.85|0|100
A|GOF|20260123|12:58:27.700904|S|100|12.83|0|100
A|GOF|20260123|14:34:18.055273|S|7|12.83|0|7
A|GOGO|20260123|13:52:01.428108|S|100|4.89|0|100
A|GOGO|20260123|13:52:01.467594|S|100|4.89|0|100
A|GOGO|20260123|13:52:01.467680|S|50|4.89|0|50
A|GOGO|20260123|13:52:01.547264|S|100|4.89|0|100
A|GOGO|20260123|14:23:25.062367|S|141|4.88|0|141
A|GOGO|20260123|14:26:25.241413|S|102|4.89|0|102
A|GOGO|20260123|14:26:25.249150|S|26|4.89|0|26
A|GOLD|20260123|09:30:01.152282|S|100|44|0|100
A|GOLD|20260123|09:33:03.192203|S|25|43.94|0|25
A|GOLD|20260123|09:36:15.720361|S|100|42.915|0|100
A|GOLF|20260123|11:31:22.532717|S|29|94.35|0|29
A|GOOD|20260123|11:23:59.674014|S|1|11.32|0|1
A|GOOG|20260123|09:30:01.709143|S|100|332.63|0|100
A|GOOG|20260123|09:30:02.034319|S|100|332.42|0|100
A|GOOG|20260123|09:30:02.525041|S|100|331.83|0|100
A|GOOG|20260123|09:30:03.795166|S|100|331.59|0|100
A|GOOG|20260123|09:30:51.283898|S|100|331.11|0|100
A|GOOG|20260123|09:30:58.390452|S|100|331.1|0|100
A|GOOG|20260123|09:41:01.105659|S|100|332.78|0|100
A|GOOG|20260123|09:50:48.116902|S|100|331.73|0|100
A|GOOG|20260123|09:50:48.116974|S|7|331.73|0|7
A|GOOG|20260123|10:00:01.437400|S|100|332.03|0|100
A|GOOG|20260123|10:19:02.423328|S|3|330.85|0|3
A|GOOG|20260123|11:52:15.497826|S|100|328.59|0|100
A|GOOG|20260123|12:54:51.223023|S|2|328.12|0|2
A|GOOG|20260123|13:09:50.999033|S|110|329.12|0|110
A|GOOG|20260123|14:52:44.766259|E|100|329.81|0|100
A|GOOG|20260123|14:52:44.907275|E|100|329.75|0|100
A|GOOG|20260123|15:10:26.116836|S|1|328.97|0|1
A|GOOG|20260123|15:23:48.797865|S|42|328.86|0|42
A|GOOG|20260123|15:23:48.797865|S|58|328.86|0|58
A|GOOG|20260123|15:29:02.489590|S|3|328.64|0|3
A|GOOG|20260123|15:40:28.782259|S|1|328.87|0|1
A|GOOG|20260123|15:55:40.767694|S|98|328.41|0|98
A|GOOG|20260123|15:56:00.969938|S|4|328.5|0|4
A|GOOGL|20260123|09:43:38.054687|S|1|332.63|0|1
A|GOOGL|20260123|09:49:33.315740|S|7|331.53|0|7
A|GOOGL|20260123|09:49:33.315755|S|93|331.53|0|93
A|GOOGL|20260123|09:54:21.875340|S|100|331.02|0|100
A|GOOGL|20260123|09:54:35.098918|S|100|330.98|0|100
A|GOOGL|20260123|09:57:04.246183|S|2|331.015|0|2
A|GOOGL|20260123|10:03:52.666159|S|2|331.855|0|2
A|GOOGL|20260123|10:05:28.942964|S|100|331.19|0|100
A|GOOGL|20260123|10:24:42.986894|S|100|331.48|0|100
A|GOOGL|20260123|10:45:54.588670|S|75|331.07|0|75
A|GOOGL|20260123|11:48:37.491824|S|1|329.91|0|1
A|GOOGL|20260123|11:52:02.150010|S|75|328.11|0|75
A|GOOGL|20260123|11:52:29.273832|S|25|328.3|0|25
A|GOOGL|20260123|11:52:29.274484|S|75|328.22|0|75
A|GOOGL|20260123|12:04:23.677613|S|100|327.78|0|100
A|GOOGL|20260123|12:13:35.566332|S|31|328.53|0|31
A|GOOGL|20260123|12:33:18.821145|S|75|328.55|0|75
A|GOOGL|20260123|12:37:17.110248|S|9|328.49|0|9
A|GOOGL|20260123|12:38:30.876194|S|75|328.66|0|75
A|GOOGL|20260123|12:42:32.299576|S|5|327.86|0|5
A|GOOGL|20260123|12:58:31.112004|S|1|327.87|0|1
A|GOOGL|20260123|13:10:30.408866|S|2|328.395|0|2
A|GOOGL|20260123|13:15:31.199397|E|1|328.41|0|1
A|GOOGL|20260123|13:24:50.378478|S|5|328.685|0|5
A|GOOGL|20260123|13:27:50.115302|S|6|328.6|0|6
A|GOOGL|20260123|13:27:50.115753|S|10|328.6|0|10
A|GOOGL|20260123|13:52:39.322374|S|1|329.36|0|1
A|GOOGL|20260123|14:06:27.068428|S|1|329.52|0|1
A|GOOGL|20260123|14:06:38.550492|S|1|329.56|0|1
A|GOOGL|20260123|14:17:17.969740|S|1|329.12|0|1
A|GOOGL|20260123|14:33:02.457449|S|14|329.53|0|14
A|GOOGL|20260123|14:47:05.540583|S|40|329.36|0|40
A|GOOGL|20260123|15:10:07.821953|S|1|328.45|0|1
A|GOOGL|20260123|15:15:28.687314|S|32|328.38|0|32
A|GOOGL|20260123|15:15:28.687337|S|68|328.38|0|68
A|GOOGL|20260123|15:27:59.358841|S|465|328.47|0|465
A|GOOGL|20260123|15:35:05.264727|S|18|328.13|0|18
A|GOOGL|20260123|15:38:37.997311|S|3|328.43|0|3
A|GOOGL|20260123|15:42:14.274387|S|100|328.13|0|100
A|GOOGL|20260123|15:50:00.059395|S|45|327.7|0|45
A|GOOGL|20260123|15:51:33.669827|S|200|327.73|0|200
A|GOOGL|20260123|15:53:40.046294|S|85|327.8|0|85
A|GOOGL|20260123|15:53:40.046294|S|200|327.8|0|200
A|GOOGL|20260123|15:54:06.176055|S|3|327.84|0|3
A|GOOGL|20260123|15:54:23.238336|S|100|327.88|0|100
A|GOOGL|20260123|15:54:59.556492|S|3|327.94|0|3
A|GOOGL|20260123|15:55:00.068789|S|3|327.87|0|3
A|GOOGL|20260123|15:55:27.614673|S|55|327.96|0|55
A|GOOGL|20260123|15:55:27.615409|S|2|327.96|0|2
A|GOOGL|20260123|15:55:27.621245|S|133|327.96|0|133
A|GOOGL|20260123|15:55:45.727637|S|2|327.92|0|2
A|GOOGL|20260123|15:55:54.739797|S|5|327.9|0|5
A|GOOGL|20260123|15:55:54.753242|S|4|327.9|0|4
A|GOOGL|20260123|15:56:00.969902|S|3|327.99|0|3
A|GOOS|20260123|13:05:44.846973|S|211|12.74|0|211
A|GOOY|20260123|12:11:53.480919|S|135|14.85|0|135
A|GOOY|20260123|14:04:52.608197|S|78|14.9|0|78
A|GOOY|20260123|14:38:13.574609|S|72|14.89|0|72
A|GOOY|20260123|15:08:18.309197|S|81|14.87|0|81
A|GOOY|20260123|15:08:18.309280|S|15|14.87|0|15
A|GOOY|20260123|15:09:58.126037|S|100|14.86|0|100
A|GOOY|20260123|15:29:00.619031|S|115|14.85|0|115
A|GOOY|20260123|15:46:51.625706|S|197|14.83|0|197
A|GOP|20260123|13:04:21.100196|S|100|38.03|0|100
A|GOP|20260123|14:05:09.747481|S|100|38.09|0|100
A|GORO|20260123|09:30:00.091296|S|123012|1.52|65785|73769
A|GORO|20260123|09:30:00.091296|E|123012|1.52|65785|1220
A|GORO|20260123|09:31:06.761685|S|351|1.49|0|351
A|GORO|20260123|09:31:06.761721|S|100|1.49|0|100
A|GORO|20260123|09:31:06.761721|S|5|1.49|0|5
A|GORO|20260123|09:31:06.761721|S|608|1.49|0|608
A|GORO|20260123|09:31:06.761721|S|1341|1.49|0|1341
A|GORO|20260123|09:31:06.761724|S|1659|1.49|0|1659
A|GORO|20260123|09:31:06.761724|S|200|1.49|0|200
A|GORO|20260123|09:32:31.733672|S|252|1.49|0|252
A|GORO|20260123|09:32:31.733681|S|252|1.49|0|252
A|GORO|20260123|09:32:31.733696|S|1496|1.49|0|1496
A|GORO|20260123|09:32:31.733696|S|100|1.49|0|100
A|GORO|20260123|09:32:31.733697|S|620|1.49|0|620
A|GORO|20260123|09:32:31.934338|S|300|1.48|0|300
A|GORO|20260123|09:34:39.259693|S|400|1.52|0|400
A|GORO|20260123|09:34:48.629752|S|100|1.53|0|100
A|GORO|20260123|09:36:23.882442|S|42|1.52|0|42
A|GORO|20260123|09:36:23.965462|S|68|1.52|0|68
A|GORO|20260123|09:36:24.028118|S|61|1.52|0|61
A|GORO|20260123|09:36:24.092470|S|68|1.52|0|68
A|GORO|20260123|09:36:24.336816|S|62|1.52|0|62
A|GORO|20260123|09:36:24.446822|S|66|1.52|0|66
A|GORO|20260123|09:36:24.519449|S|89|1.52|0|89
A|GORO|20260123|09:38:17.318391|S|37|1.52|0|37
A|GORO|20260123|09:38:17.318498|S|263|1.52|0|263
A|GORO|20260123|09:38:17.318499|S|400|1.52|0|400
A|GORO|20260123|09:39:15.086633|S|100|1.52|0|100
A|GORO|20260123|09:40:00.634143|S|300|1.52|0|300
A|GORO|20260123|09:40:39.074555|S|200|1.54|0|200
A|GORO|20260123|09:41:16.420728|S|84|1.54|0|84
A|GORO|20260123|09:41:34.061371|S|16|1.54|0|16
A|GORO|20260123|09:41:43.347997|S|300|1.55|0|300
A|GORO|20260123|09:42:00.115994|S|55|1.56|0|55
A|GORO|20260123|09:42:33.423620|S|100|1.56|0|100
A|GORO|20260123|09:42:33.423620|S|45|1.56|0|45
A|GORO|20260123|09:42:34.817194|S|400|1.57|0|400
A|GORO|20260123|09:42:34.817195|S|1200|1.58|0|1200
A|GORO|20260123|09:43:25.290320|S|400|1.59|0|400
A|GORO|20260123|09:43:25.290321|S|100|1.59|0|100
A|GORO|20260123|09:43:56.607076|S|1700|1.59|0|1700
A|GORO|20260123|09:43:56.607077|S|400|1.59|0|400
A|GORO|20260123|09:44:44.895419|S|200|1.62|0|200
A|GORO|20260123|09:45:31.622090|S|100|1.61|0|100
A|GORO|20260123|09:45:42.590371|S|400|1.61|0|400
A|GORO|20260123|09:45:42.590371|S|100|1.61|0|100
A|GORO|20260123|09:45:47.057082|S|788|1.63|0|788
A|GORO|20260123|09:48:00.671999|S|400|1.6|0|400
A|GORO|20260123|09:48:00.671999|S|400|1.6|0|400
A|GORO|20260123|09:49:39.040933|E|1168|1.61|0|1168
A|GORO|20260123|09:49:39.040955|E|832|1.61|0|832
A|GORO|20260123|09:49:39.040956|S|100|1.61|0|100
A|GORO|20260123|09:49:39.040956|S|500|1.61|0|500
A|GORO|20260123|09:50:01.937626|S|25|1.63|0|25
A|GORO|20260123|09:50:01.937709|S|75|1.63|0|75
A|GORO|20260123|09:51:04.407722|S|10|1.65|0|10
A|GORO|20260123|09:51:06.078497|S|59|1.65|0|59
A|GORO|20260123|09:51:08.794921|S|100|1.65|0|100
A|GORO|20260123|09:51:12.057821|S|60|1.65|0|60
A|GORO|20260123|09:51:30.378799|S|71|1.65|0|71
A|GORO|20260123|09:51:40.362263|S|300|1.65|0|300
A|GORO|20260123|09:51:50.306329|S|200|1.65|0|200
A|GORO|20260123|09:55:14.043926|E|100|1.655|0|100
A|GORO|20260123|09:55:59.651914|S|200|1.66|0|200
A|GORO|20260123|09:56:07.977973|S|900|1.66|0|900
A|GORO|20260123|09:57:40.114908|S|100|1.67|0|100
A|GORO|20260123|09:57:40.115966|S|700|1.67|0|700
A|GORO|20260123|09:57:41.711345|S|400|1.67|0|400
A|GORO|20260123|09:57:41.711345|S|800|1.67|0|800
A|GORO|20260123|09:57:58.836729|S|700|1.65|0|700
A|GORO|20260123|09:57:58.836729|S|422|1.65|0|422
A|GORO|20260123|09:58:54.819014|E|50|1.65|0|50
A|GORO|20260123|09:59:10.073154|S|300|1.66|0|300
A|GORO|20260123|09:59:10.073155|S|100|1.66|0|100
A|GORO|20260123|09:59:42.362831|S|200|1.66|0|200
A|GORO|20260123|10:00:10.843376|S|100|1.66|0|100
A|GORO|20260123|10:00:51.608383|S|200|1.65|0|200
A|GORO|20260123|10:01:46.261016|E|24|1.63|0|24
A|GORO|20260123|10:01:46.261017|E|100|1.63|0|100
A|GORO|20260123|10:01:47.301861|S|800|1.63|0|800
A|GORO|20260123|10:01:47.301861|S|300|1.63|0|300
A|GORO|20260123|10:01:58.767048|S|100|1.64|0|100
A|GORO|20260123|10:02:08.947910|S|100|1.65|0|100
A|GORO|20260123|10:02:16.132504|S|9|1.65|0|9
A|GORO|20260123|10:02:16.212807|S|8|1.65|0|8
A|GORO|20260123|10:03:50.510086|S|800|1.63|0|800
A|GORO|20260123|10:04:21.182344|S|400|1.65|0|400
A|GORO|20260123|10:04:29.765534|S|100|1.65|0|100
A|GORO|20260123|10:05:10.156370|S|100|1.65|0|100
A|GORO|20260123|10:05:57.807249|S|500|1.63|0|500
A|GORO|20260123|10:06:48.036712|S|900|1.64|0|900
A|GORO|20260123|10:08:13.020740|S|200|1.64|0|200
A|GORO|20260123|10:08:13.020740|S|100|1.64|0|100
A|GORO|20260123|10:08:13.020741|S|100|1.64|0|100
A|GORO|20260123|10:09:02.789210|E|42737|1.66|0|42737
A|GORO|20260123|10:09:18.983195|S|500|1.66|0|500
A|GORO|20260123|10:09:18.983196|S|100|1.66|0|100
A|GORO|20260123|10:10:02.109839|S|500|1.66|0|500
A|GORO|20260123|10:10:02.109840|S|400|1.66|0|400
A|GORO|20260123|10:10:09.572700|S|200|1.67|0|200
A|GORO|20260123|10:10:43.200415|S|10|1.68|0|10
A|GORO|20260123|10:11:08.906153|S|300|1.68|0|300
A|GORO|20260123|10:12:20.151453|E|96|1.7|0|96
A|GORO|20260123|10:12:20.151453|S|300|1.7|0|300
A|GORO|20260123|10:12:25.934690|S|600|1.7|0|600
A|GORO|20260123|10:12:35.481016|S|100|1.71|0|100
A|GORO|20260123|10:13:06.589052|E|1298|1.73|0|1298
A|GORO|20260123|10:13:11.506252|E|2506|1.73|0|2506
A|GORO|20260123|10:13:11.506252|S|100|1.73|0|100
A|GORO|20260123|10:13:54.229175|S|400|1.72|0|400
A|GORO|20260123|10:13:57.720034|E|26|1.73|0|26
A|GORO|20260123|10:15:19.327120|S|200|1.73|0|200
A|GORO|20260123|10:17:22.901335|S|400|1.71|0|400
A|GORO|20260123|10:18:50.739430|S|100|1.71|0|100
A|GORO|20260123|10:22:09.155326|E|1100|1.67|0|1100
A|GORO|20260123|10:22:09.155326|E|100|1.67|0|100
A|GORO|20260123|10:24:01.058204|S|100|1.66|0|100
A|GORO|20260123|10:24:07.056043|S|600|1.66|0|600
A|GORO|20260123|10:24:13.054128|S|600|1.66|0|600
A|GORO|20260123|10:24:13.139744|S|900|1.66|0|900
A|GORO|20260123|10:24:25.059820|S|100|1.66|0|100
A|GORO|20260123|10:25:01.773922|S|100|1.64|0|100
A|GORO|20260123|10:25:36.311218|S|100|1.64|0|100
A|GORO|20260123|10:27:14.612200|S|171|1.65|0|171
A|GORO|20260123|10:27:56.839610|S|600|1.685|0|600
A|GORO|20260123|10:29:06.505340|S|1200|1.7|0|1200
A|GORO|20260123|10:29:35.241822|S|100|1.7|0|100
A|GORO|20260123|10:29:35.242388|E|25|1.7|0|25
A|GORO|20260123|10:30:39.964597|S|200|1.7|0|200
A|GORO|20260123|10:30:39.964598|S|200|1.7|0|200
A|GORO|20260123|10:31:14.911991|S|200|1.71|0|200
A|GORO|20260123|10:31:35.212311|S|100|1.71|0|100
A|GORO|20260123|10:34:29.484201|S|100|1.68|0|100
A|GORO|20260123|10:34:29.484201|S|100|1.68|0|100
A|GORO|20260123|10:34:29.484201|S|2183|1.68|0|2183
A|GORO|20260123|10:34:38.731983|S|594|1.67|0|594
A|GORO|20260123|10:34:38.732149|S|107|1.67|0|107
A|GORO|20260123|10:41:04.315071|S|600|1.68|0|600
A|GORO|20260123|10:43:03.861485|S|300|1.69|0|300
A|GORO|20260123|10:45:38.323942|S|100|1.69|0|100
A|GORO|20260123|10:46:43.821217|S|100|1.7|0|100
A|GORO|20260123|10:46:56.993549|E|42671|1.71|0|42671
A|GORO|20260123|10:46:58.508552|S|800|1.72|0|800
A|GORO|20260123|10:50:46.104604|S|1|1.7|0|1
A|GORO|20260123|10:50:46.104604|S|300|1.7|0|300
A|GORO|20260123|10:50:46.104605|S|100|1.7|0|100
A|GORO|20260123|10:51:18.747871|E|975|1.7|0|975
A|GORO|20260123|10:53:08.608892|S|100|1.69|0|100
A|GORO|20260123|10:55:26.762673|S|200|1.69|0|200
A|GORO|20260123|10:57:08.834837|S|1200|1.68|0|1200
A|GORO|20260123|10:57:08.834998|S|88|1.68|0|88
A|GORO|20260123|10:58:40.201976|S|500|1.68|0|500
A|GORO|20260123|10:58:44.346785|E|100|1.68|0|100
A|GORO|20260123|10:58:44.346785|E|100|1.68|0|100
A|GORO|20260123|11:03:04.080751|S|91|1.68|0|91
A|GORO|20260123|11:03:04.080751|S|100|1.68|0|100
A|GORO|20260123|11:03:04.080752|S|100|1.68|0|100
A|GORO|20260123|11:03:04.080752|S|200|1.68|0|200
A|GORO|20260123|11:03:04.080752|S|100|1.68|0|100
A|GORO|20260123|11:03:04.080752|S|100|1.68|0|100
A|GORO|20260123|11:03:04.080904|S|200|1.68|0|200
A|GORO|20260123|11:03:04.108368|S|100|1.67|0|100
A|GORO|20260123|11:06:13.303767|S|200|1.66|0|200
A|GORO|20260123|11:06:13.303768|S|100|1.66|0|100
A|GORO|20260123|11:06:13.303768|S|400|1.66|0|400
A|GORO|20260123|11:06:13.303768|S|100|1.66|0|100
A|GORO|20260123|11:07:14.194481|S|300|1.655|0|300
A|GORO|20260123|11:07:14.194601|S|300|1.655|0|300
A|GORO|20260123|11:08:27.706422|S|200|1.62|0|200
A|GORO|20260123|11:08:27.994948|S|100|1.61|0|100
A|GORO|20260123|11:09:42.148194|S|100|1.61|0|100
A|GORO|20260123|11:09:42.148194|S|100|1.61|0|100
A|GORO|20260123|11:09:42.148195|S|100|1.61|0|100
A|GORO|20260123|11:09:42.203918|S|50|1.6|0|50
A|GORO|20260123|11:09:42.203918|S|10|1.6|0|10
A|GORO|20260123|11:09:42.203919|S|63|1.6|0|63
A|GORO|20260123|11:09:42.203919|S|150|1.6|0|150
A|GORO|20260123|11:09:42.203919|S|366|1.6|0|366
A|GORO|20260123|11:09:42.203920|S|200|1.6|0|200
A|GORO|20260123|11:09:42.203921|S|111|1.6|0|111
A|GORO|20260123|11:09:42.203939|S|248|1.6|0|248
A|GORO|20260123|11:09:43.508778|S|100|1.61|0|100
A|GORO|20260123|11:09:43.553491|S|2974|1.59|0|2974
A|GORO|20260123|11:09:43.553791|S|126|1.59|0|126
A|GORO|20260123|11:11:11.132492|S|500|1.6|0|500
A|GORO|20260123|11:11:16.507318|S|100|1.58|0|100
A|GORO|20260123|11:11:56.478674|S|100|1.58|0|100
A|GORO|20260123|11:11:56.478674|S|200|1.58|0|200
A|GORO|20260123|11:11:56.478674|S|100|1.58|0|100
A|GORO|20260123|11:11:57.439534|S|100|1.58|0|100
A|GORO|20260123|11:12:06.028438|S|100|1.58|0|100
A|GORO|20260123|11:12:06.028438|S|100|1.58|0|100
A|GORO|20260123|11:12:19.947092|S|200|1.57|0|200
A|GORO|20260123|11:12:21.539821|S|100|1.57|0|100
A|GORO|20260123|11:12:23.060786|S|100|1.57|0|100
A|GORO|20260123|11:12:24.954739|S|100|1.57|0|100
A|GORO|20260123|11:12:26.807060|S|100|1.57|0|100
A|GORO|20260123|11:12:27.311634|S|100|1.56|0|100
A|GORO|20260123|11:12:27.311634|S|100|1.56|0|100
A|GORO|20260123|11:12:27.696900|S|200|1.55|0|200
A|GORO|20260123|11:12:27.696900|S|100|1.55|0|100
A|GORO|20260123|11:12:27.697235|S|100|1.55|0|100
A|GORO|20260123|11:12:27.697235|S|200|1.55|0|200
A|GORO|20260123|11:12:52.942617|E|100|1.55|0|100
A|GORO|20260123|11:12:52.942618|E|100|1.55|0|100
A|GORO|20260123|11:12:52.942618|E|100|1.55|0|100
A|GORO|20260123|11:13:31.474674|S|1|1.57|0|1
A|GORO|20260123|11:13:46.186675|S|100|1.56|0|100
A|GORO|20260123|11:14:16.296190|S|50|1.56|0|50
A|GORO|20260123|11:14:16.296222|S|50|1.56|0|50
A|GORO|20260123|11:19:28.184795|E|136|1.6|0|136
A|GORO|20260123|11:22:20.629021|S|100|1.58|0|100
A|GORO|20260123|11:22:20.629021|S|100|1.58|0|100
A|GORO|20260123|11:22:20.629021|S|100|1.58|0|100
A|GORO|20260123|11:25:24.758915|S|100|1.58|0|100
A|GORO|20260123|11:25:24.758915|S|100|1.58|0|100
A|GORO|20260123|11:41:18.550018|S|100|1.6|0|100
A|GORO|20260123|11:41:52.132160|S|100|1.59|0|100
A|GORO|20260123|11:41:52.132160|S|300|1.59|0|300
A|GORO|20260123|11:41:52.139528|E|100|1.58|0|100
A|GORO|20260123|11:41:52.139528|E|2100|1.58|0|2100
A|GORO|20260123|11:52:39.946373|S|100|1.58|0|100
A|GORO|20260123|11:52:39.946373|S|1000|1.58|0|1000
A|GORO|20260123|12:00:35.501286|S|147|1.57|0|147
A|GORO|20260123|12:05:14.250323|S|100|1.57|0|100
A|GORO|20260123|12:13:56.081459|S|101|1.63|0|101
A|GORO|20260123|12:16:16.955482|S|100|1.63|0|100
A|GORO|20260123|12:38:18.719321|E|200|1.62|0|200
A|GORO|20260123|12:38:18.719321|E|100|1.62|0|100
A|GORO|20260123|12:52:56.060596|S|100|1.64|0|100
A|GORO|20260123|12:52:56.060596|S|387|1.64|0|387
A|GORO|20260123|12:55:24.349726|S|100|1.63|0|100
A|GORO|20260123|12:55:24.349726|S|500|1.63|0|500
A|GORO|20260123|12:55:24.349726|S|10|1.63|0|10
A|GORO|20260123|12:55:24.349726|S|200|1.63|0|200
A|GORO|20260123|12:55:24.349727|S|25|1.63|0|25
A|GORO|20260123|12:55:24.357824|S|100|1.63|0|100
A|GORO|20260123|12:55:39.166472|S|100|1.63|0|100
A|GORO|20260123|12:58:50.083953|S|593|1.62|0|593
A|GORO|20260123|13:01:06.454488|S|100|1.63|0|100
A|GORO|20260123|13:01:06.454488|S|118|1.63|0|118
A|GORO|20260123|13:05:04.593487|S|178|1.64|0|178
A|GORO|20260123|13:05:04.593487|S|31|1.64|0|31
A|GORO|20260123|13:05:04.593509|S|222|1.64|0|222
A|GORO|20260123|13:12:38.398261|S|177|1.65|0|177
A|GORO|20260123|13:12:38.398302|S|48|1.65|0|48
A|GORO|20260123|13:12:38.398303|S|443|1.65|0|443
A|GORO|20260123|13:14:03.634194|S|296|1.66|0|296
A|GORO|20260123|13:17:19.533535|S|465|1.67|0|465
A|GORO|20260123|13:19:08.695769|S|800|1.69|0|800
A|GORO|20260123|13:21:36.719411|S|800|1.72|0|800
A|GORO|20260123|13:23:40.399830|S|2|1.72|0|2
A|GORO|20260123|13:23:45.541281|S|80|1.72|0|80
A|GORO|20260123|13:23:45.541281|S|98|1.72|0|98
A|GORO|20260123|13:25:59.491881|S|400|1.72|0|400
A|GORO|20260123|13:25:59.491881|S|300|1.72|0|300
A|GORO|20260123|13:26:42.852245|S|100|1.74|0|100
A|GORO|20260123|13:27:06.479274|E|1|1.75|0|1
A|GORO|20260123|13:27:06.479276|S|100|1.75|0|100
A|GORO|20260123|13:27:06.479276|S|100|1.75|0|100
A|GORO|20260123|13:27:22.881859|S|100|1.75|0|100
A|GORO|20260123|13:27:41.252073|S|100|1.75|0|100
A|GORO|20260123|13:27:52.698022|S|200|1.75|0|200
A|GORO|20260123|13:27:52.698022|S|300|1.75|0|300
A|GORO|20260123|13:29:35.065966|E|100|1.75|0|100
A|GORO|20260123|13:29:35.065967|E|200|1.75|0|200
A|GORO|20260123|13:29:35.065967|E|100|1.75|0|100
A|GORO|20260123|13:29:36.311962|S|100|1.74|0|100
A|GORO|20260123|13:30:39.488924|S|1|1.75|0|1
A|GORO|20260123|13:31:27.021852|S|100|1.72|0|100
A|GORO|20260123|13:31:27.021852|S|100|1.72|0|100
A|GORO|20260123|13:31:28.688946|S|200|1.72|0|200
A|GORO|20260123|13:32:36.547954|S|578|1.67|0|578
A|GORO|20260123|13:32:36.547954|S|100|1.67|0|100
A|GORO|20260123|13:32:36.547967|S|222|1.67|0|222
A|GORO|20260123|13:32:36.547968|S|100|1.67|0|100
A|GORO|20260123|13:32:36.548797|S|100|1.67|0|100
A|GORO|20260123|13:33:07.440492|E|35|1.68|0|35
A|GORO|20260123|13:33:31.764777|S|300|1.68|0|300
A|GORO|20260123|13:34:05.765773|S|200|1.69|0|200
A|GORO|20260123|13:34:10.932444|S|300|1.69|0|300
A|GORO|20260123|13:34:10.932444|S|100|1.69|0|100
A|GORO|20260123|13:35:16.459564|S|300|1.68|0|300
A|GORO|20260123|13:37:53.914449|S|200|1.68|0|200
A|GORO|20260123|13:37:53.914450|S|500|1.68|0|500
A|GORO|20260123|13:39:55.281246|S|300|1.67|0|300
A|GORO|20260123|13:41:38.474343|S|200|1.68|0|200
A|GORO|20260123|13:45:22.367840|S|100|1.68|0|100
A|GORO|20260123|13:45:22.367840|S|200|1.68|0|200
A|GORO|20260123|13:45:22.367840|S|100|1.68|0|100
A|GORO|20260123|13:45:22.367840|S|100|1.68|0|100
A|GORO|20260123|13:48:00.394250|S|100|1.67|0|100
A|GORO|20260123|13:48:00.394250|S|100|1.67|0|100
A|GORO|20260123|13:48:00.394250|S|63|1.67|0|63
A|GORO|20260123|13:48:00.394264|S|37|1.67|0|37
A|GORO|20260123|13:48:00.394264|S|13|1.67|0|13
A|GORO|20260123|13:48:00.394273|S|50|1.67|0|50
A|GORO|20260123|13:48:08.819617|S|1500|1.67|0|1500
A|GORO|20260123|13:50:16.207026|S|10|1.66|0|10
A|GORO|20260123|13:50:16.207026|S|548|1.66|0|548
A|GORO|20260123|13:50:16.207026|S|3084|1.66|0|3084
A|GORO|20260123|13:50:16.207027|S|100|1.66|0|100
A|GORO|20260123|13:50:18.747584|S|700|1.66|0|700
A|GORO|20260123|13:50:18.747584|S|300|1.66|0|300
A|GORO|20260123|13:51:37.374335|S|100|1.66|0|100
A|GORO|20260123|13:54:30.431489|S|500|1.66|0|500
A|GORO|20260123|13:56:04.026313|S|300|1.67|0|300
A|GORO|20260123|14:00:49.860930|S|1100|1.68|0|1100
A|GORO|20260123|14:00:49.860931|S|500|1.68|0|500
A|GORO|20260123|14:03:09.273568|S|280|1.68|0|280
A|GORO|20260123|14:05:01.475059|S|487|1.69|0|487
A|GORO|20260123|14:05:01.476129|S|200|1.69|0|200
A|GORO|20260123|14:05:36.676721|S|1|1.69|0|1
A|GORO|20260123|14:06:14.795242|S|407|1.69|0|407
A|GORO|20260123|14:08:08.273137|S|200|1.69|0|200
A|GORO|20260123|14:08:08.273137|S|30|1.69|0|30
A|GORO|20260123|14:08:08.273137|S|100|1.69|0|100
A|GORO|20260123|14:08:08.273137|S|70|1.69|0|70
A|GORO|20260123|14:08:08.273229|S|100|1.69|0|100
A|GORO|20260123|14:09:15.126267|S|100|1.68|0|100
A|GORO|20260123|14:09:15.126267|S|10|1.68|0|10
A|GORO|20260123|14:09:15.126708|S|100|1.68|0|100
A|GORO|20260123|14:13:23.511787|S|100|1.68|0|100
A|GORO|20260123|14:20:20.496965|S|100|1.68|0|100
A|GORO|20260123|14:21:56.922418|S|100|1.67|0|100
A|GORO|20260123|14:22:23.717218|S|400|1.67|0|400
A|GORO|20260123|14:22:23.717219|S|100|1.67|0|100
A|GORO|20260123|14:25:35.382213|S|100|1.67|0|100
A|GORO|20260123|14:25:35.382213|S|50|1.67|0|50
A|GORO|20260123|14:25:35.382213|S|100|1.67|0|100
A|GORO|20260123|14:25:35.382795|S|58|1.67|0|58
A|GORO|20260123|14:25:35.382948|S|42|1.67|0|42
A|GORO|20260123|14:26:14.738651|S|416|1.67|0|416
A|GORO|20260123|14:26:14.738651|S|500|1.67|0|500
A|GORO|20260123|14:27:45.345521|S|87|1.67|0|87
A|GORO|20260123|14:27:45.345521|S|100|1.67|0|100
A|GORO|20260123|14:27:45.345760|S|113|1.67|0|113
A|GORO|20260123|14:29:47.678181|S|200|1.67|0|200
A|GORO|20260123|14:30:01.638197|S|10|1.67|0|10
A|GORO|20260123|14:31:51.841554|S|1|1.67|0|1
A|GORO|20260123|14:33:14.620795|S|100|1.67|0|100
A|GORO|20260123|14:33:14.620795|S|402|1.67|0|402
A|GORO|20260123|14:33:14.620795|S|204|1.67|0|204
A|GORO|20260123|14:33:14.620796|S|164|1.67|0|164
A|GORO|20260123|14:33:23.867847|S|100|1.67|0|100
A|GORO|20260123|14:34:26.843711|S|100|1.67|0|100
A|GORO|20260123|14:36:13.216036|S|100|1.66|0|100
A|GORO|20260123|14:40:08.054597|S|100|1.6|0|100
A|GORO|20260123|14:43:21.831468|S|100|1.64|0|100
A|GORO|20260123|14:51:39.273656|E|100|1.64|0|100
A|GORO|20260123|14:51:39.273657|E|100|1.64|0|100
A|GORO|20260123|14:51:39.273657|E|100|1.64|0|100
A|GORO|20260123|14:51:39.287480|E|1000|1.63|0|1000
A|GORO|20260123|14:51:39.321364|S|100|1.64|0|100
A|GORO|20260123|15:19:13.909522|S|100|1.61|0|100
A|GORO|20260123|15:19:13.909522|S|200|1.61|0|200
A|GORO|20260123|15:19:20.440008|S|150|1.6|0|150
A|GORO|20260123|15:19:20.440009|S|100|1.6|0|100
A|GORO|20260123|15:19:20.440009|S|1300|1.6|0|1300
A|GORO|20260123|15:23:58.951909|E|20|1.6|0|20
A|GORO|20260123|15:26:24.429889|S|200|1.6|0|200
A|GORO|20260123|15:26:24.429889|S|20|1.6|0|20
A|GORO|20260123|15:26:24.429889|S|100|1.6|0|100
A|GORO|20260123|15:28:54.943828|S|100|1.61|0|100
A|GORO|20260123|15:28:54.943828|S|100|1.61|0|100
A|GORO|20260123|15:30:00.293953|S|100|1.61|0|100
A|GORO|20260123|15:30:00.293954|S|200|1.61|0|200
A|GORO|20260123|15:35:59.622070|S|56|1.59|0|56
A|GORO|20260123|15:38:36.659539|S|94|1.6|0|94
A|GORO|20260123|15:41:23.293462|S|900|1.59|0|900
A|GORO|20260123|15:42:52.585646|S|200|1.62|0|200
A|GORO|20260123|15:42:52.585646|S|400|1.62|0|400
A|GORO|20260123|15:43:17.485089|E|3480|1.58|0|3480
A|GORO|20260123|15:43:17.485090|E|720|1.58|0|720
A|GORO|20260123|15:43:17.485090|E|100|1.58|0|100
A|GORO|20260123|15:46:02.746847|S|100|1.59|0|100
A|GORO|20260123|15:46:02.746848|S|20|1.59|0|20
A|GORO|20260123|15:46:02.746848|S|20|1.59|0|20
A|GORO|20260123|15:46:02.746848|S|20|1.59|0|20
A|GORO|20260123|15:46:02.783312|S|100|1.58|0|100
A|GORO|20260123|15:46:02.807581|S|31|1.57|0|31
A|GORO|20260123|15:46:02.807581|S|1|1.57|0|1
A|GORO|20260123|15:46:02.807581|S|118|1.57|0|118
A|GORO|20260123|15:46:42.071390|S|20|1.59|0|20
A|GORO|20260123|15:46:52.307589|S|20|1.59|0|20
A|GORO|20260123|15:48:49.150278|S|20|1.6|0|20
A|GORO|20260123|15:50:59.456437|S|2091|1.59|0|2091
A|GORO|20260123|15:51:30.998005|S|20|1.6|0|20
A|GORO|20260123|15:52:23.034508|S|20|1.6|0|20
A|GORO|20260123|15:54:48.035923|S|99|1.6|0|99
A|GORO|20260123|15:55:07.036114|S|100|1.6|0|100
A|GORO|20260123|15:55:07.036208|S|1301|1.6|0|1301
A|GORO|20260123|15:56:24.093386|S|100|1.6|0|100
A|GORO|20260123|15:56:24.759497|S|20|1.6|0|20
A|GORO|20260123|15:56:24.759497|S|4000|1.6|0|4000
A|GORO|20260123|15:56:24.759497|S|20|1.6|0|20
A|GORO|20260123|15:56:24.759497|S|100|1.6|0|100
A|GORO|20260123|15:56:24.759498|S|20|1.6|0|20
A|GORO|20260123|15:56:24.759499|S|20|1.6|0|20
A|GORO|20260123|15:56:24.759500|S|20|1.6|0|20
A|GORO|20260123|15:56:24.772944|S|63|1.59|0|63
A|GORO|20260123|15:56:24.793854|S|610|1.59|0|610
A|GORO|20260123|15:57:50.279605|S|300|1.58|0|300
A|GORO|20260123|15:57:53.850766|S|100|1.58|0|100
A|GORO|20260123|15:57:57.189772|S|100|1.58|0|100
A|GORO|20260123|15:59:13.960715|S|1|1.6|0|1
A|GORO|20260123|15:59:32.204955|S|100|1.6|0|100
A|GORO|20260123|16:00:00.075665|S|103316|1.61|99190|21979
A|GORO|20260123|16:00:00.075665|E|103316|1.61|99190|271
A|GOSS|20260123|10:35:23.726188|S|2|2.69|0|2
A|GOSS|20260123|12:20:45.068100|S|100|2.745|0|100
A|GOSS|20260123|12:20:45.068631|S|234|2.745|0|234
A|GOSS|20260123|13:02:21.712326|S|552|2.76|0|552
A|GOSS|20260123|13:12:52.822851|S|459|2.755|0|459
A|GOTU|20260123|10:07:03.498082|S|100|2.25|0|100
A|GOTU|20260123|10:29:16.215438|S|100|2.26|0|100
A|GOTU|20260123|13:22:04.375632|S|100|2.25|0|100
A|GOTU|20260123|14:03:16.021035|S|100|2.26|0|100
A|GOTU|20260123|14:47:42.882412|S|100|2.27|0|100
A|GOTU|20260123|15:08:34.277775|S|100|2.27|0|100
A|GOTU|20260123|15:08:34.277775|S|100|2.27|0|100
A|GOTU|20260123|15:50:36.140212|S|100|2.26|0|100
A|GOVT|20260123|09:31:54.112866|S|500|23.01|0|500
A|GOVT|20260123|09:44:44.147007|S|1000|23.02|0|1000
A|GOVT|20260123|09:58:08.942251|S|177|23.02|0|177
A|GOVT|20260123|10:04:35.121253|S|100|23.02|0|100
A|GOVT|20260123|10:27:47.193579|S|100|23.025|0|100
A|GOVT|20260123|10:27:47.194396|S|100|23.025|0|100
A|GOVT|20260123|12:14:05.293553|S|400|23.01|0|400
A|GOVT|20260123|12:22:07.406419|S|600|23.015|0|600
A|GOVT|20260123|13:28:34.031744|S|100|23.005|0|100
A|GOVT|20260123|13:28:34.036070|S|100|23.005|0|100
A|GOVT|20260123|13:28:34.043264|S|100|23.005|0|100
A|GOVT|20260123|13:51:23.715790|S|200|23.005|0|200
A|GOVT|20260123|14:03:38.016935|S|200|23.005|0|200
A|GOVT|20260123|14:03:38.017558|S|100|23.005|0|100
A|GOVT|20260123|14:05:43.542805|S|1000|23.005|0|1000
A|GOVT|20260123|14:22:25.967025|S|504|23.005|0|504
A|GOVT|20260123|14:22:25.967577|S|3396|23.005|0|3396
A|GOVT|20260123|14:43:25.959912|S|500|23.01|0|500
A|GOVT|20260123|14:46:23.004246|S|200|23.015|0|200
A|GOVT|20260123|14:53:01.322823|S|400|23.02|0|400
A|GOVT|20260123|15:22:09.116374|S|300|23.035|0|300
A|GOVX|20260123|11:22:01.689031|S|7|3.145|0|7
A|GOVZ|20260123|09:35:15.923812|S|100|9.375|0|100
A|GOVZ|20260123|09:35:16.924435|S|35|9.375|0|35
A|GOVZ|20260123|09:41:16.900450|S|79|9.365|0|79
A|GOVZ|20260123|09:42:29.135220|S|50|9.365|0|50
A|GOVZ|20260123|09:49:16.019698|S|100|9.365|0|100
A|GOVZ|20260123|09:49:17.026563|S|39|9.365|0|39
A|GOVZ|20260123|09:53:24.015862|S|100|9.365|0|100
A|GOVZ|20260123|10:02:53.340381|S|84|9.365|0|84
A|GOVZ|20260123|10:03:21.466911|S|100|9.365|0|100
A|GOVZ|20260123|10:05:28.956045|S|50|9.375|0|50
A|GOVZ|20260123|10:05:41.020135|S|100|9.375|0|100
A|GOVZ|20260123|10:05:42.024536|S|35|9.375|0|35
A|GOVZ|20260123|10:07:58.529973|S|100|9.385|0|100
A|GOVZ|20260123|10:07:59.536386|S|56|9.385|0|56
A|GOVZ|20260123|10:09:39.015022|S|100|9.385|0|100
A|GOVZ|20260123|10:09:40.018677|S|36|9.385|0|36
A|GOVZ|20260123|10:17:07.060926|S|100|9.385|0|100
A|GOVZ|20260123|10:17:23.130796|S|74|9.385|0|74
A|GOVZ|20260123|10:25:07.797985|S|31|9.385|0|31
A|GOVZ|20260123|10:26:23.096152|S|100|9.385|0|100
A|GOVZ|20260123|10:53:08.245019|S|100|9.39|0|100
A|GOVZ|20260123|10:53:08.245883|S|100|9.39|0|100
A|GOVZ|20260123|10:54:43.034365|S|100|9.39|0|100
A|GOVZ|20260123|11:11:07.672891|S|33|9.385|0|33
A|GOVZ|20260123|11:31:44.842693|S|100|9.365|0|100
A|GOVZ|20260123|12:09:12.639055|S|66|9.34|0|66
A|GOVZ|20260123|12:13:27.254902|S|100|9.35|0|100
A|GOVZ|20260123|14:03:14.584250|S|79|9.36|0|79
A|GOVZ|20260123|15:42:15.402315|S|100|9.4|0|100
A|GOVZ|20260123|15:56:45.589870|S|37|9.395|0|37
A|GOVZ|20260123|15:56:47.605448|S|35|9.395|0|35
A|GOVZ|20260123|15:57:03.663652|S|29|9.395|0|29
A|GPC|20260123|13:09:45.778580|S|25|137.03|0|25
A|GPC|20260123|13:09:45.778599|S|25|137.02|0|25
A|GPC|20260123|13:09:45.778599|S|75|137.03|0|75
A|GPC|20260123|13:09:45.778916|S|75|137.02|0|75
A|GPC|20260123|13:22:30.185805|S|4|136.91|0|4
A|GPC|20260123|15:57:36.929550|S|30|137.7|0|30
A|GPCR|20260123|10:16:16.463688|S|5|90.01|0|5
A|GPCR|20260123|10:26:18.180026|S|6|90.64|0|6
A|GPCR|20260123|10:43:04.136515|S|8|91.02|0|8
A|GPCR|20260123|11:35:06.157066|S|2|89.6|0|2
A|GPCR|20260123|13:10:31.283521|S|1|89.85|0|1
A|GPGI|20260123|10:07:20.947084|S|100|25.07|0|100
A|GPGI|20260123|10:27:25.048946|S|100|24.59|0|100
A|GPGI|20260123|10:29:01.061806|S|100|24.54|0|100
A|GPGI|20260123|10:52:19.862624|S|8|24.68|0|8
A|GPGI|20260123|11:27:02.856952|S|100|24.58|0|100
A|GPGI|20260123|11:53:23.875562|S|21|24.5|0|21
A|GPGI|20260123|12:04:10.277465|S|16|24.44|0|16
A|GPGI|20260123|12:17:57.447734|S|100|24.43|0|100
A|GPGI|20260123|12:17:57.448877|S|100|24.44|0|100
A|GPGI|20260123|12:17:57.448886|S|100|24.44|0|100
A|GPGI|20260123|12:17:57.450002|S|8|24.45|0|8
A|GPGI|20260123|12:17:57.450002|S|100|24.45|0|100
A|GPGI|20260123|12:28:46.007660|S|100|24.46|0|100
A|GPGI|20260123|12:35:29.593161|S|8|24.45|0|8
A|GPGI|20260123|12:50:12.533303|S|100|24.41|0|100
A|GPGI|20260123|12:50:12.534131|S|100|24.41|0|100
A|GPGI|20260123|12:50:34.833026|S|100|24.47|0|100
A|GPGI|20260123|12:52:18.104513|S|100|24.52|0|100
A|GPGI|20260123|13:00:14.920117|S|100|24.51|0|100
A|GPGI|20260123|13:02:29.597443|S|80|24.52|0|80
A|GPGI|20260123|13:03:33.314102|S|100|24.53|0|100
A|GPGI|20260123|13:45:41.124949|S|100|24.71|0|100
A|GPGI|20260123|13:45:41.131220|S|100|24.73|0|100
A|GPGI|20260123|14:00:10.702497|S|100|24.76|0|100
A|GPGI|20260123|14:03:21.871214|S|100|24.77|0|100
A|GPGI|20260123|14:04:22.484159|S|100|24.81|0|100
A|GPGI|20260123|14:18:39.399259|S|100|24.84|0|100
A|GPGI|20260123|14:20:53.509228|S|8|24.89|0|8
A|GPGI|20260123|14:40:28.133656|S|100|24.88|0|100
A|GPGI|20260123|14:40:28.133679|S|100|24.88|0|100
A|GPGI|20260123|14:57:30.751705|S|100|24.88|0|100
A|GPGI|20260123|14:59:15.390849|S|8|24.9|0|8
A|GPGI|20260123|15:18:12.645200|S|100|24.93|0|100
A|GPGI|20260123|15:18:12.645215|S|100|24.93|0|100
A|GPGI|20260123|15:18:13.092076|S|4|24.94|0|4
A|GPGI|20260123|15:23:34.457503|S|100|24.89|0|100
A|GPGI|20260123|15:23:51.570668|S|100|24.9|0|100
A|GPGI|20260123|15:28:39.891475|S|1|24.96|0|1
A|GPGI|20260123|15:28:39.891476|S|99|24.97|0|99
A|GPGI|20260123|15:28:39.891705|S|1|24.97|0|1
A|GPGI|20260123|15:35:17.376581|S|100|24.9|0|100
A|GPGI|20260123|15:47:25.855029|S|8|24.94|0|8
A|GPGI|20260123|15:51:04.858878|S|100|24.96|0|100
A|GPGI|20260123|15:52:03.704879|S|8|24.99|0|8
A|GPGI|20260123|15:56:34.424581|S|100|25.04|0|100
A|GPGI|20260123|15:58:20.371585|S|67|25.07|0|67
A|GPI|20260123|10:13:44.158069|S|1|395.94|0|1
A|GPIQ|20260123|09:30:17.398273|S|300|53.03|0|300
A|GPIQ|20260123|09:35:26.994292|S|100|52.97|0|100
A|GPIQ|20260123|09:43:17.779386|S|100|53.01|0|100
A|GPIQ|20260123|10:51:13.265986|S|100|53.35|0|100
A|GPIQ|20260123|12:47:29.318046|S|16|53.23|0|16
A|GPK|20260123|10:27:43.246585|S|1|15.21|0|1
A|GPK|20260123|11:47:20.148532|S|200|15.34|0|200
A|GPK|20260123|11:50:48.085600|S|200|15.33|0|200
A|GPK|20260123|12:12:55.630365|S|100|15.455|0|100
A|GPK|20260123|14:33:38.577500|S|225|15.38|0|225
A|GPK|20260123|14:41:31.807244|S|100|15.36|0|100
A|GPK|20260123|14:47:03.898095|S|100|15.37|0|100
A|GPK|20260123|15:06:49.663973|S|40|15.37|0|40
A|GPK|20260123|15:55:30.565151|S|200|15.47|0|200
A|GPN|20260123|09:32:40.009492|S|9|75.71|0|9
A|GPN|20260123|09:59:37.463555|S|30|75.22|0|30
A|GPN|20260123|14:53:18.328050|S|3|74.87|0|3
A|GPN|20260123|15:16:02.294124|S|60|75.05|0|60
A|GPN|20260123|15:16:02.294124|S|87|75.05|0|87
A|GPN|20260123|15:28:42.328695|S|100|75.04|0|100
A|GPN|20260123|15:59:16.323762|S|11|75.25|0|11
A|GPN|20260123|15:59:16.323762|S|12|75.25|0|12
A|GPOR|20260123|09:57:07.464084|S|1|197.45|0|1
A|GPOR|20260123|11:18:57.106375|S|100|195.93|0|100
A|GPOR|20260123|11:18:57.106375|S|25|195.94|0|25
A|GPOR|20260123|11:32:56.827928|S|1|195.22|0|1
A|GPRE|20260123|09:34:43.466807|S|4|11.9|0|4
A|GPRE|20260123|09:35:17.085864|S|4|11.91|0|4
A|GPRE|20260123|10:14:29.783634|S|22|11.97|0|22
A|GPRE|20260123|12:57:38.191423|S|100|11.89|0|100
A|GPRE|20260123|12:57:38.191424|S|4|11.89|0|4
A|GPRE|20260123|14:55:26.648319|S|1|11.88|0|1
A|GPRE|20260123|15:13:47.876719|S|207|11.87|0|207
A|GPRE|20260123|15:13:47.877140|S|75|11.87|0|75
A|GPRE|20260123|15:29:03.500883|S|11|11.8|0|11
A|GPRE|20260123|15:41:27.877041|S|97|11.79|0|97
A|GPRE|20260123|15:41:27.877246|S|100|11.79|0|100
A|GPRE|20260123|15:41:27.877860|S|3|11.79|0|3
A|GPRE|20260123|15:54:40.096216|S|200|11.71|0|200
A|GPRE|20260123|15:54:40.096217|S|105|11.71|0|105
A|GPRE|20260123|15:54:40.096235|S|137|11.71|0|137
A|GPRE|20260123|15:54:40.096257|S|58|11.71|0|58
A|GPRE|20260123|15:57:58.011040|S|140|11.71|0|140
A|GPRO|20260123|11:37:56.851363|S|100|1.33|0|100
A|GPRO|20260123|12:24:33.090763|S|7|1.315|0|7
A|GPRO|20260123|12:30:21.167688|S|100|1.32|0|100
A|GPRO|20260123|12:51:00.803247|S|868|1.315|0|868
A|GPRO|20260123|13:34:02.619177|S|200|1.315|0|200
A|GPRO|20260123|15:21:44.968989|S|1131|1.295|0|1131
A|GPUS|20260123|09:30:00.071397|S|78930|.27|62887|53539
A|GPUS|20260123|09:30:00.071397|E|78930|.27|62887|4188
A|GPUS|20260123|09:30:00.088381|S|4|.2683|0|4
A|GPUS|20260123|09:30:00.090433|S|75|.26835|0|75
A|GPUS|20260123|09:30:00.090887|S|321|.26835|0|321
A|GPUS|20260123|09:30:07.146484|S|88|.2695|0|88
A|GPUS|20260123|09:30:07.147094|S|200|.2695|0|200
A|GPUS|20260123|09:30:07.147817|S|88|.27|0|88
A|GPUS|20260123|09:30:07.147817|S|100|.2697|0|100
A|GPUS|20260123|09:30:07.147817|S|112|.2695|0|112
A|GPUS|20260123|09:30:07.403898|S|300|.2691|0|300
A|GPUS|20260123|09:30:07.405257|S|100|.2691|0|100
A|GPUS|20260123|09:30:07.475170|S|300|.2691|0|300
A|GPUS|20260123|09:30:07.475907|S|100|.2691|0|100
A|GPUS|20260123|09:31:45.132031|S|200|.2699|0|200
A|GPUS|20260123|09:31:47.563445|S|100|.2699|0|100
A|GPUS|20260123|09:31:51.158311|S|300|.2699|0|300
A|GPUS|20260123|09:31:52.405246|S|100|.2699|0|100
A|GPUS|20260123|09:32:11.341855|S|500|.2699|0|500
A|GPUS|20260123|09:32:24.581692|S|100|.2699|0|100
A|GPUS|20260123|09:32:37.215916|S|3200|.2699|0|3200
A|GPUS|20260123|09:32:38.544828|S|100|.2699|0|100
A|GPUS|20260123|09:32:41.087049|S|100|.2699|0|100
A|GPUS|20260123|09:32:41.360878|S|2400|.2699|0|2400
A|GPUS|20260123|09:32:42.023623|S|100|.2699|0|100
A|GPUS|20260123|09:32:57.124888|S|400|.2699|0|400
A|GPUS|20260123|09:34:26.419073|S|100|.2699|0|100
A|GPUS|20260123|09:34:26.921055|S|100|.2699|0|100
A|GPUS|20260123|09:34:28.264209|S|6|.2699|0|6
A|GPUS|20260123|09:34:29.498637|S|94|.2699|0|94
A|GPUS|20260123|09:34:40.680714|S|200|.2699|0|200
A|GPUS|20260123|09:34:51.212480|S|200|.2699|0|200
A|GPUS|20260123|09:35:03.247436|S|100|.2699|0|100
A|GPUS|20260123|09:35:21.356557|S|800|.27|0|800
A|GPUS|20260123|09:35:58.929476|S|100|.2699|0|100
A|GPUS|20260123|09:36:08.444081|S|100|.27|0|100
A|GPUS|20260123|09:36:17.856523|S|3100|.27|0|3100
A|GPUS|20260123|09:36:21.305368|S|496|.2697|0|496
A|GPUS|20260123|09:38:37.780068|S|100|.2678|0|100
A|GPUS|20260123|09:38:37.782946|S|700|.2678|0|700
A|GPUS|20260123|09:39:17.030208|S|63|.2662|0|63
A|GPUS|20260123|09:39:58.367889|S|100|.2651|0|100
A|GPUS|20260123|09:39:58.375264|S|100|.265|0|100
A|GPUS|20260123|09:41:47.955525|S|400|.2648|0|400
A|GPUS|20260123|09:41:47.955525|S|700|.2649|0|700
A|GPUS|20260123|09:41:47.959628|S|300|.2649|0|300
A|GPUS|20260123|09:41:47.966956|S|100|.26485|0|100
A|GPUS|20260123|09:41:47.970453|S|100|.26485|0|100
A|GPUS|20260123|09:41:47.973628|S|100|.26485|0|100
A|GPUS|20260123|09:41:47.977292|S|100|.26485|0|100
A|GPUS|20260123|09:41:47.980477|S|100|.2649|0|100
A|GPUS|20260123|09:42:07.041761|S|1|.2648|0|1
A|GPUS|20260123|09:42:14.074859|S|100|.2647|0|100
A|GPUS|20260123|09:43:05.100014|S|73|.2648|0|73
A|GPUS|20260123|09:43:09.837078|S|100|.2647|0|100
A|GPUS|20260123|09:43:49.584047|S|100|.2647|0|100
A|GPUS|20260123|09:43:51.129868|S|100|.2647|0|100
A|GPUS|20260123|09:43:51.129868|S|1100|.2647|0|1100
A|GPUS|20260123|09:43:51.129868|S|27|.2647|0|27
A|GPUS|20260123|09:43:51.130525|S|300|.2647|0|300
A|GPUS|20260123|09:43:51.131041|S|300|.2647|0|300
A|GPUS|20260123|09:43:51.131062|S|382|.2647|0|382
A|GPUS|20260123|09:43:51.131062|S|300|.2647|0|300
A|GPUS|20260123|09:43:51.136272|S|300|.2647|0|300
A|GPUS|20260123|09:43:51.136838|S|136|.2647|0|136
A|GPUS|20260123|09:43:52.764433|S|125|.2647|0|125
A|GPUS|20260123|09:43:57.133780|S|39|.2647|0|39
A|GPUS|20260123|09:43:57.133780|S|300|.2647|0|300
A|GPUS|20260123|09:43:57.133795|S|18|.2647|0|18
A|GPUS|20260123|09:44:01.545516|S|1|.2646|0|1
A|GPUS|20260123|09:44:25.798740|S|100|.2644|0|100
A|GPUS|20260123|09:45:20.468329|S|100|.2635|0|100
A|GPUS|20260123|09:49:02.637032|S|100|.2635|0|100
A|GPUS|20260123|09:50:07.807437|S|100|.2635|0|100
A|GPUS|20260123|09:50:10.126931|S|500|.26355|0|500
A|GPUS|20260123|09:51:33.545988|S|200|.2636|0|200
A|GPUS|20260123|09:51:33.545988|S|100|.2636|0|100
A|GPUS|20260123|09:51:46.611951|S|200|.2636|0|200
A|GPUS|20260123|09:51:49.516920|S|600|.2636|0|600
A|GPUS|20260123|09:51:49.516920|S|200|.2636|0|200
A|GPUS|20260123|09:51:49.516921|S|200|.2636|0|200
A|GPUS|20260123|09:51:49.516921|S|100|.2636|0|100
A|GPUS|20260123|09:51:49.516921|S|200|.2636|0|200
A|GPUS|20260123|09:51:49.516923|S|100|.2636|0|100
A|GPUS|20260123|09:51:49.516923|S|100|.2636|0|100
A|GPUS|20260123|09:51:49.516923|S|200|.2636|0|200
A|GPUS|20260123|09:51:49.516923|S|600|.2636|0|600
A|GPUS|20260123|09:51:49.517416|S|90|.26365|0|90
A|GPUS|20260123|09:51:59.720310|S|100|.2638|0|100
A|GPUS|20260123|09:52:16.303705|S|100|.2639|0|100
A|GPUS|20260123|09:52:27.504706|S|200|.2639|0|200
A|GPUS|20260123|09:52:44.213831|S|200|.2639|0|200
A|GPUS|20260123|09:52:44.494741|S|500|.2639|0|500
A|GPUS|20260123|09:52:45.516437|S|100|.2639|0|100
A|GPUS|20260123|09:52:46.321541|S|100|.2639|0|100
A|GPUS|20260123|09:52:47.051486|S|400|.2639|0|400
A|GPUS|20260123|09:52:51.636733|S|4100|.2639|0|4100
A|GPUS|20260123|09:52:52.921653|S|500|.2639|0|500
A|GPUS|20260123|09:52:53.478250|S|100|.2639|0|100
A|GPUS|20260123|09:52:53.628674|S|100|.2639|0|100
A|GPUS|20260123|09:52:54.768535|S|200|.2639|0|200
A|GPUS|20260123|09:52:56.363526|S|100|.2639|0|100
A|GPUS|20260123|09:52:56.363526|S|200|.2639|0|200
A|GPUS|20260123|09:53:04.672439|S|400|.2639|0|400
A|GPUS|20260123|09:53:07.736374|S|10|.2639|0|10
A|GPUS|20260123|09:53:10.525141|S|400|.2639|0|400
A|GPUS|20260123|09:53:16.818330|S|200|.2639|0|200
A|GPUS|20260123|09:53:17.530258|S|60|.2639|0|60
A|GPUS|20260123|09:53:21.491513|S|37|.2639|0|37
A|GPUS|20260123|09:53:23.762575|S|193|.2639|0|193
A|GPUS|20260123|09:53:24.615327|S|500|.2639|0|500
A|GPUS|20260123|09:53:24.615328|S|100|.2639|0|100
A|GPUS|20260123|09:53:24.615428|S|5800|.2639|0|5800
A|GPUS|20260123|09:53:27.465555|S|500|.2639|0|500
A|GPUS|20260123|09:53:27.465555|S|100|.2639|0|100
A|GPUS|20260123|09:53:27.465659|S|7400|.2639|0|7400
A|GPUS|20260123|09:53:28.316428|S|200|.2639|0|200
A|GPUS|20260123|09:53:31.666501|S|100|.2639|0|100
A|GPUS|20260123|09:53:31.666501|S|300|.2639|0|300
A|GPUS|20260123|09:53:32.356131|S|400|.2639|0|400
A|GPUS|20260123|09:53:32.356224|S|200|.2639|0|200
A|GPUS|20260123|09:53:32.851791|S|300|.2639|0|300
A|GPUS|20260123|09:53:33.550410|S|200|.2639|0|200
A|GPUS|20260123|09:53:33.550410|S|100|.2639|0|100
A|GPUS|20260123|09:53:33.551203|S|400|.2639|0|400
A|GPUS|20260123|09:53:37.377347|S|500|.2639|0|500
A|GPUS|20260123|09:53:37.377347|S|100|.2639|0|100
A|GPUS|20260123|09:53:43.876201|S|200|.2639|0|200
A|GPUS|20260123|09:54:02.990977|S|400|.2639|0|400
A|GPUS|20260123|09:54:03.567460|S|200|.2639|0|200
A|GPUS|20260123|09:54:04.049814|S|300|.2639|0|300
A|GPUS|20260123|09:54:05.927475|S|100|.2639|0|100
A|GPUS|20260123|09:54:06.675545|S|100|.2639|0|100
A|GPUS|20260123|09:54:07.179532|S|100|.2639|0|100
A|GPUS|20260123|09:54:07.491213|S|300|.2639|0|300
A|GPUS|20260123|09:54:07.862295|S|100|.2639|0|100
A|GPUS|20260123|09:54:08.848445|S|100|.2639|0|100
A|GPUS|20260123|09:54:08.848445|S|500|.2639|0|500
A|GPUS|20260123|09:54:09.622361|S|300|.2639|0|300
A|GPUS|20260123|09:54:10.404471|S|100|.2639|0|100
A|GPUS|20260123|09:54:11.397484|S|100|.2639|0|100
A|GPUS|20260123|09:54:11.397484|S|100|.2639|0|100
A|GPUS|20260123|09:54:13.259166|S|4|.2639|0|4
A|GPUS|20260123|09:54:17.027938|S|200|.2639|0|200
A|GPUS|20260123|09:54:18.039886|S|96|.2639|0|96
A|GPUS|20260123|09:54:20.128290|S|500|.2639|0|500
A|GPUS|20260123|09:54:20.728372|S|100|.2639|0|100
A|GPUS|20260123|09:54:20.728373|S|500|.2639|0|500
A|GPUS|20260123|09:54:20.728470|S|3100|.2639|0|3100
A|GPUS|20260123|09:54:22.364421|S|500|.2639|0|500
A|GPUS|20260123|09:54:22.364421|S|100|.2639|0|100
A|GPUS|20260123|09:54:33.215933|S|400|.2639|0|400
A|GPUS|20260123|09:54:36.269181|S|8|.2639|0|8
A|GPUS|20260123|09:54:45.810402|S|200|.2639|0|200
A|GPUS|20260123|09:54:55.129403|S|292|.2639|0|292
A|GPUS|20260123|09:54:58.083952|S|200|.264|0|200
A|GPUS|20260123|09:55:26.907426|S|2|.264|0|2
A|GPUS|20260123|09:55:29.871004|S|198|.264|0|198
A|GPUS|20260123|09:55:31.682454|S|200|.2644|0|200
A|GPUS|20260123|09:55:39.233740|S|200|.2646|0|200
A|GPUS|20260123|09:55:39.372526|S|500|.2646|0|500
A|GPUS|20260123|09:55:39.833400|S|1100|.2646|0|1100
A|GPUS|20260123|09:55:40.278619|S|100|.2646|0|100
A|GPUS|20260123|09:55:41.609491|S|400|.2646|0|400
A|GPUS|20260123|09:55:44.532137|S|200|.2646|0|200
A|GPUS|20260123|09:55:51.580719|S|100|.26435|0|100
A|GPUS|20260123|09:55:55.039083|S|100|.2646|0|100
A|GPUS|20260123|09:55:56.649399|S|100|.2646|0|100
A|GPUS|20260123|09:55:58.719428|S|200|.2646|0|200
A|GPUS|20260123|09:55:58.933401|S|100|.2646|0|100
A|GPUS|20260123|09:55:59.756415|S|2100|.2646|0|2100
A|GPUS|20260123|09:56:03.618728|S|100|.2646|0|100
A|GPUS|20260123|09:56:10.844945|S|900|.2646|0|900
A|GPUS|20260123|09:56:14.608826|S|200|.2649|0|200
A|GPUS|20260123|09:56:25.834412|S|200|.2649|0|200
A|GPUS|20260123|09:56:27.301335|S|1000|.2649|0|1000
A|GPUS|20260123|09:56:27.303470|S|1|.2651|0|1
A|GPUS|20260123|09:56:40.406864|S|200|.2649|0|200
A|GPUS|20260123|09:56:51.007100|S|589|.2649|0|589
A|GPUS|20260123|09:56:51.738204|S|100|.265|0|100
A|GPUS|20260123|09:57:05.288160|S|100|.265|0|100
A|GPUS|20260123|09:57:06.496957|S|19|.265|0|19
A|GPUS|20260123|09:57:06.972173|S|1|.265|0|1
A|GPUS|20260123|09:57:10.202492|S|80|.265|0|80
A|GPUS|20260123|09:57:21.917484|S|400|.265|0|400
A|GPUS|20260123|09:57:40.937876|S|200|.265|0|200
A|GPUS|20260123|09:57:45.254973|S|200|.265|0|200
A|GPUS|20260123|09:57:45.254974|S|100|.265|0|100
A|GPUS|20260123|09:57:50.844643|S|500|.265|0|500
A|GPUS|20260123|09:57:50.847674|S|1|.2651|0|1
A|GPUS|20260123|09:57:55.533410|S|100|.265|0|100
A|GPUS|20260123|09:58:07.160257|S|100|.265|0|100
A|GPUS|20260123|09:58:08.002451|S|567|.265|0|567
A|GPUS|20260123|09:58:08.003261|S|633|.265|0|633
A|GPUS|20260123|09:58:24.039386|S|400|.265|0|400
A|GPUS|20260123|09:58:34.963989|S|200|.265|0|200
A|GPUS|20260123|09:58:48.220551|S|200|.265|0|200
A|GPUS|20260123|09:59:05.127743|S|400|.265|0|400
A|GPUS|20260123|09:59:23.793164|S|300|.265|0|300
A|GPUS|20260123|09:59:52.254637|S|500|.26495|0|500
A|GPUS|20260123|10:00:04.193753|S|800|.265|0|800
A|GPUS|20260123|10:00:04.194407|S|7600|.265|0|7600
A|GPUS|20260123|10:00:05.601716|S|400|.265|0|400
A|GPUS|20260123|10:00:05.966394|S|2500|.265|0|2500
A|GPUS|20260123|10:00:05.967407|S|200|.265|0|200
A|GPUS|20260123|10:00:06.278810|S|200|.265|0|200
A|GPUS|20260123|10:00:22.579573|S|100|.265|0|100
A|GPUS|20260123|10:00:34.588996|S|1000|.265|0|1000
A|GPUS|20260123|10:00:34.588996|S|200|.265|0|200
A|GPUS|20260123|10:00:38.848734|S|400|.265|0|400
A|GPUS|20260123|10:00:55.684476|S|400|.265|0|400
A|GPUS|20260123|10:00:58.114681|S|200|.265|0|200
A|GPUS|20260123|10:01:31.766612|S|500|.2659|0|500
A|GPUS|20260123|10:01:51.440825|S|600|.2663|0|600
A|GPUS|20260123|10:01:51.441953|S|300|.2664|0|300
A|GPUS|20260123|10:02:02.290514|S|400|.2663|0|400
A|GPUS|20260123|10:02:02.290515|S|100|.2663|0|100
A|GPUS|20260123|10:02:03.948271|S|500|.2669|0|500
A|GPUS|20260123|10:02:03.948914|S|400|.2669|0|400
A|GPUS|20260123|10:02:15.339495|E|116|.2669|0|116
A|GPUS|20260123|10:02:15.346625|E|100|.2669|0|100
A|GPUS|20260123|10:02:15.355942|E|100|.2669|0|100
A|GPUS|20260123|10:02:15.366142|E|116|.2669|0|116
A|GPUS|20260123|10:02:15.366722|E|100|.2662|0|100
A|GPUS|20260123|10:02:51.710976|S|102|.26745|0|102
A|GPUS|20260123|10:02:51.711527|S|100|.26745|0|100
A|GPUS|20260123|10:02:54.275485|S|200|.2674|0|200
A|GPUS|20260123|10:02:54.275485|S|100|.2674|0|100
A|GPUS|20260123|10:02:54.277169|S|100|.2674|0|100
A|GPUS|20260123|10:02:59.562590|S|100|.2674|0|100
A|GPUS|20260123|10:02:59.566259|S|100|.2674|0|100
A|GPUS|20260123|10:02:59.569759|S|2|.2675|0|2
A|GPUS|20260123|10:02:59.569759|S|98|.2674|0|98
A|GPUS|20260123|10:03:18.434027|S|98|.2675|0|98
A|GPUS|20260123|10:03:54.748568|S|500|.26735|0|500
A|GPUS|20260123|10:03:54.752081|S|500|.2674|0|500
A|GPUS|20260123|10:04:05.836290|S|400|.2674|0|400
A|GPUS|20260123|10:04:07.105124|S|200|.2674|0|200
A|GPUS|20260123|10:04:12.764872|S|400|.2674|0|400
A|GPUS|20260123|10:04:12.765526|S|2900|.2674|0|2900
A|GPUS|20260123|10:04:29.567420|S|400|.2674|0|400
A|GPUS|20260123|10:04:48.446719|S|400|.2674|0|400
A|GPUS|20260123|10:04:49.634174|S|152|.2674|0|152
A|GPUS|20260123|10:04:50.460096|S|200|.2674|0|200
A|GPUS|20260123|10:04:50.715116|S|100|.2674|0|100
A|GPUS|20260123|10:04:51.197294|S|100|.2674|0|100
A|GPUS|20260123|10:04:51.329177|S|100|.2674|0|100
A|GPUS|20260123|10:04:55.967258|S|300|.2674|0|300
A|GPUS|20260123|10:04:55.967258|S|100|.2674|0|100
A|GPUS|20260123|10:04:56.528156|S|100|.2674|0|100
A|GPUS|20260123|10:04:56.528156|S|200|.2674|0|200
A|GPUS|20260123|10:05:01.690448|S|400|.2674|0|400
A|GPUS|20260123|10:05:02.782683|S|200|.27025|0|200
A|GPUS|20260123|10:05:02.786811|S|200|.27025|0|200
A|GPUS|20260123|10:06:42.047360|S|79|.2695|0|79
A|GPUS|20260123|10:07:45.365644|E|700|.2695|0|700
A|GPUS|20260123|10:07:45.372451|E|21|.2695|0|21
A|GPUS|20260123|10:07:45.372452|E|779|.2695|0|779
A|GPUS|20260123|10:07:45.376848|E|379|.2695|0|379
A|GPUS|20260123|10:07:45.376848|E|21|.2695|0|21
A|GPUS|20260123|10:07:45.794140|S|1|.2695|0|1
A|GPUS|20260123|10:07:45.798028|S|100|.2694|0|100
A|GPUS|20260123|10:08:16.981678|S|100|.2694|0|100
A|GPUS|20260123|10:08:16.981678|S|200|.2694|0|200
A|GPUS|20260123|10:08:16.981701|S|200|.2694|0|200
A|GPUS|20260123|10:08:16.981701|S|200|.2694|0|200
A|GPUS|20260123|10:08:16.981881|S|200|.2693|0|200
A|GPUS|20260123|10:12:37.787574|S|100|.268|0|100
A|GPUS|20260123|10:13:48.512972|S|89|.2678|0|89
A|GPUS|20260123|10:13:48.513730|S|11|.2678|0|11
A|GPUS|20260123|10:14:28.434222|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.434802|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.435315|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.436169|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.436650|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.437120|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.437177|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.437548|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.437981|S|84|.2673|0|84
A|GPUS|20260123|10:14:28.437981|S|100|.2673|0|100
A|GPUS|20260123|10:14:28.447146|S|100|.2666|0|100
A|GPUS|20260123|10:14:28.447908|S|100|.2666|0|100
A|GPUS|20260123|10:14:28.448541|S|100|.2666|0|100
A|GPUS|20260123|10:14:28.449028|S|100|.2666|0|100
A|GPUS|20260123|10:14:28.449574|S|100|.2666|0|100
A|GPUS|20260123|10:14:28.449574|S|484|.2666|0|484
A|GPUS|20260123|10:16:12.349797|S|100|.2663|0|100
A|GPUS|20260123|10:16:12.349797|S|1000|.2663|0|1000
A|GPUS|20260123|10:17:37.403473|S|100|.2638|0|100
A|GPUS|20260123|10:17:37.403511|S|100|.2638|0|100
A|GPUS|20260123|10:17:37.403511|S|81|.2638|0|81
A|GPUS|20260123|10:19:08.301146|S|57|.263|0|57
A|GPUS|20260123|10:19:08.301547|S|543|.263|0|543
A|GPUS|20260123|10:19:58.456661|S|100|.2629|0|100
A|GPUS|20260123|10:20:36.469608|S|200|.2627|0|200
A|GPUS|20260123|10:20:52.775022|S|1252|.2627|0|1252
A|GPUS|20260123|10:20:52.775034|S|2504|.2627|0|2504
A|GPUS|20260123|10:20:52.775061|S|1252|.2627|0|1252
A|GPUS|20260123|10:20:52.775269|S|2780|.2627|0|2780
A|GPUS|20260123|10:20:52.775282|S|890|.2627|0|890
A|GPUS|20260123|10:20:52.775297|S|890|.2627|0|890
A|GPUS|20260123|10:20:52.775298|S|890|.2627|0|890
A|GPUS|20260123|10:20:52.775428|S|2942|.2627|0|2942
A|GPUS|20260123|10:20:52.775429|S|26|.2627|0|26
A|GPUS|20260123|10:21:46.233594|S|200|.2629|0|200
A|GPUS|20260123|10:21:55.569785|S|4400|.263|0|4400
A|GPUS|20260123|10:21:55.569785|S|600|.26295|0|600
A|GPUS|20260123|10:22:00.224145|S|600|.263|0|600
A|GPUS|20260123|10:22:09.305474|S|300|.263|0|300
A|GPUS|20260123|10:22:12.883091|S|200|.263|0|200
A|GPUS|20260123|10:22:29.174366|S|300|.263|0|300
A|GPUS|20260123|10:22:35.870795|S|2900|.263|0|2900
A|GPUS|20260123|10:22:44.867390|S|100|.263|0|100
A|GPUS|20260123|10:23:11.758635|S|100|.263|0|100
A|GPUS|20260123|10:25:35.496937|S|100|.26345|0|100
A|GPUS|20260123|10:25:35.503258|S|100|.2634|0|100
A|GPUS|20260123|10:27:55.783851|S|400|.2633|0|400
A|GPUS|20260123|10:28:08.193127|S|200|.2633|0|200
A|GPUS|20260123|10:28:26.800974|S|200|.2631|0|200
A|GPUS|20260123|10:28:26.804700|S|4717|.2628|0|4717
A|GPUS|20260123|10:28:26.805678|S|63783|.2628|0|63783
A|GPUS|20260123|10:30:18.002032|S|200|.263|0|200
A|GPUS|20260123|10:30:44.013920|S|500|.2633|0|500
A|GPUS|20260123|10:30:44.014504|S|400|.2635|0|400
A|GPUS|20260123|10:30:50.489832|S|400|.265|0|400
A|GPUS|20260123|10:30:50.490994|S|16|.265|0|16
A|GPUS|20260123|10:32:46.597410|S|700|.2659|0|700
A|GPUS|20260123|10:36:17.580137|S|74|.2659|0|74
A|GPUS|20260123|10:36:18.058528|S|100|.2658|0|100
A|GPUS|20260123|10:36:18.058529|S|100|.2658|0|100
A|GPUS|20260123|10:40:42.580012|S|100|.2667|0|100
A|GPUS|20260123|10:41:22.435398|S|100|.2668|0|100
A|GPUS|20260123|10:41:22.435398|S|100|.2668|0|100
A|GPUS|20260123|10:41:22.435398|S|200|.2668|0|200
A|GPUS|20260123|10:41:22.435399|S|1700|.2668|0|1700
A|GPUS|20260123|10:41:22.435399|S|100|.2668|0|100
A|GPUS|20260123|10:41:22.437222|S|100|.2668|0|100
A|GPUS|20260123|10:41:22.640626|S|700|.2669|0|700
A|GPUS|20260123|10:41:25.982198|S|100|.2669|0|100
A|GPUS|20260123|10:41:25.982198|S|700|.2669|0|700
A|GPUS|20260123|10:41:26.066100|S|2335|.2669|0|2335
A|GPUS|20260123|10:41:28.141547|S|165|.2669|0|165
A|GPUS|20260123|10:41:28.154135|S|123|.2668|0|123
A|GPUS|20260123|10:41:31.233128|S|300|.2668|0|300
A|GPUS|20260123|10:41:33.605877|S|500|.2665|0|500
A|GPUS|20260123|10:42:13.881374|S|200|.266|0|200
A|GPUS|20260123|10:42:13.881374|S|100|.266|0|100
A|GPUS|20260123|10:42:14.389476|S|100|.2659|0|100
A|GPUS|20260123|10:42:14.389570|S|2300|.2659|0|2300
A|GPUS|20260123|10:42:15.885082|S|2200|.2659|0|2200
A|GPUS|20260123|10:43:26.135320|S|100|.2659|0|100
A|GPUS|20260123|10:43:49.626205|S|200|.2659|0|200
A|GPUS|20260123|10:43:49.626205|S|10|.2659|0|10
A|GPUS|20260123|10:43:49.626205|S|300|.2659|0|300
A|GPUS|20260123|10:43:49.626759|S|12|.2659|0|12
A|GPUS|20260123|10:43:49.627203|S|188|.2659|0|188
A|GPUS|20260123|10:43:49.627203|S|290|.2659|0|290
A|GPUS|20260123|10:44:59.510827|S|300|.2652|0|300
A|GPUS|20260123|10:45:47.965447|S|100|.2647|0|100
A|GPUS|20260123|10:47:01.115891|S|100|.2648|0|100
A|GPUS|20260123|10:48:17.436797|S|400|.2648|0|400
A|GPUS|20260123|10:48:17.436797|S|500|.2648|0|500
A|GPUS|20260123|10:49:54.279841|S|100|.2648|0|100
A|GPUS|20260123|10:50:48.366453|S|100|.2648|0|100
A|GPUS|20260123|10:52:07.437921|S|300|.2648|0|300
A|GPUS|20260123|10:52:07.437921|S|100|.2648|0|100
A|GPUS|20260123|10:52:07.437921|S|500|.2648|0|500
A|GPUS|20260123|10:52:07.437922|S|400|.2648|0|400
A|GPUS|20260123|10:54:43.528523|S|1627|.2648|0|1627
A|GPUS|20260123|10:54:58.886204|S|300|.265|0|300
A|GPUS|20260123|10:55:15.101505|S|100|.265|0|100
A|GPUS|20260123|10:55:31.514180|S|200|.265|0|200
A|GPUS|20260123|10:56:22.220815|S|1|.2651|0|1
A|GPUS|20260123|10:57:33.952029|S|1|.2651|0|1
A|GPUS|20260123|10:59:54.566411|S|100|.2658|0|100
A|GPUS|20260123|11:00:02.121507|S|200|.2657|0|200
A|GPUS|20260123|11:00:02.121508|S|100|.2657|0|100
A|GPUS|20260123|11:00:02.135316|S|100|.2656|0|100
A|GPUS|20260123|11:00:02.135316|S|100|.2656|0|100
A|GPUS|20260123|11:00:08.240563|S|100|.2656|0|100
A|GPUS|20260123|11:02:13.585258|S|100|.265|0|100
A|GPUS|20260123|11:07:40.739495|S|141|.2648|0|141
A|GPUS|20260123|11:07:40.739495|S|1200|.2648|0|1200
A|GPUS|20260123|11:07:40.739495|S|100|.2648|0|100
A|GPUS|20260123|11:14:34.332994|S|100|.2648|0|100
A|GPUS|20260123|11:14:34.332994|S|537|.2648|0|537
A|GPUS|20260123|11:16:13.183910|S|50|.2648|0|50
A|GPUS|20260123|11:16:13.183910|S|200|.2648|0|200
A|GPUS|20260123|11:16:14.197582|S|800|.2647|0|800
A|GPUS|20260123|11:16:40.447066|S|4200|.2647|0|4200
A|GPUS|20260123|11:16:40.447066|S|400|.2647|0|400
A|GPUS|20260123|11:16:50.292531|S|800|.2642|0|800
A|GPUS|20260123|11:24:20.305091|S|100|.2643|0|100
A|GPUS|20260123|11:24:20.305092|S|300|.2643|0|300
A|GPUS|20260123|11:24:20.305092|S|300|.2643|0|300
A|GPUS|20260123|11:24:20.305092|S|100|.2643|0|100
A|GPUS|20260123|11:25:52.329102|S|100|.2642|0|100
A|GPUS|20260123|11:25:53.009386|S|200|.2642|0|200
A|GPUS|20260123|11:26:31.945045|S|200|.2642|0|200
A|GPUS|20260123|11:26:31.945045|S|300|.2642|0|300
A|GPUS|20260123|11:26:31.945045|S|100|.2642|0|100
A|GPUS|20260123|11:26:31.945111|S|200|.2642|0|200
A|GPUS|20260123|11:27:24.802782|S|200|.2639|0|200
A|GPUS|20260123|11:27:25.262850|S|400|.2639|0|400
A|GPUS|20260123|11:28:17.991100|S|1200|.2639|0|1200
A|GPUS|20260123|11:28:18.637872|S|300|.2634|0|300
A|GPUS|20260123|11:28:20.259191|S|100|.2634|0|100
A|GPUS|20260123|11:28:20.259191|S|500|.2634|0|500
A|GPUS|20260123|11:28:21.860884|S|100|.2634|0|100
A|GPUS|20260123|11:28:21.873387|S|100|.263|0|100
A|GPUS|20260123|11:28:25.761230|S|200|.2626|0|200
A|GPUS|20260123|11:28:33.645197|S|200|.2623|0|200
A|GPUS|20260123|11:28:35.330325|S|3800|.2616|0|3800
A|GPUS|20260123|11:36:41.065497|S|100|.2619|0|100
A|GPUS|20260123|11:37:59.302080|S|300|.2621|0|300
A|GPUS|20260123|11:37:59.303269|S|28|.262|0|28
A|GPUS|20260123|11:41:49.390565|S|200|.26295|0|200
A|GPUS|20260123|11:44:58.803249|S|134|.2629|0|134
A|GPUS|20260123|11:46:25.815627|S|300|.2629|0|300
A|GPUS|20260123|11:46:26.291000|S|100|.2626|0|100
A|GPUS|20260123|11:46:33.598501|S|600|.2626|0|600
A|GPUS|20260123|11:50:12.274078|E|900|.2629|0|900
A|GPUS|20260123|11:50:12.274079|E|100|.2629|0|100
A|GPUS|20260123|11:50:12.274079|E|100|.2629|0|100
A|GPUS|20260123|11:50:26.413571|S|100|.2628|0|100
A|GPUS|20260123|11:54:52.881482|S|100|.2628|0|100
A|GPUS|20260123|11:55:19.357397|S|100|.2626|0|100
A|GPUS|20260123|11:55:21.714399|S|100|.2627|0|100
A|GPUS|20260123|11:55:24.154232|S|400|.2627|0|400
A|GPUS|20260123|11:55:25.232015|S|300|.2627|0|300
A|GPUS|20260123|11:56:35.094839|S|200|.26275|0|200
A|GPUS|20260123|11:59:25.626534|S|400|.2628|0|400
A|GPUS|20260123|11:59:25.626534|S|100|.2628|0|100
A|GPUS|20260123|12:03:32.665434|S|300|.2619|0|300
A|GPUS|20260123|12:03:32.665434|S|500|.2619|0|500
A|GPUS|20260123|12:07:54.808808|S|100|.2619|0|100
A|GPUS|20260123|12:08:25.203445|S|241|.2628|0|241
A|GPUS|20260123|12:10:18.252281|S|200|.2629|0|200
A|GPUS|20260123|12:10:18.809250|S|100|.2629|0|100
A|GPUS|20260123|12:11:40.291834|S|100|.2626|0|100
A|GPUS|20260123|12:12:27.040584|S|1000|.2626|0|1000
A|GPUS|20260123|12:15:27.619822|S|100|.262|0|100
A|GPUS|20260123|12:18:05.346018|S|100|.2625|0|100
A|GPUS|20260123|12:19:59.593810|S|3500|.2633|0|3500
A|GPUS|20260123|12:19:59.593810|S|100|.2633|0|100
A|GPUS|20260123|12:19:59.593811|S|100|.2633|0|100
A|GPUS|20260123|12:19:59.601568|S|100|.2633|0|100
A|GPUS|20260123|12:21:52.356734|S|1800|.2628|0|1800
A|GPUS|20260123|12:21:52.369480|S|50|.2619|0|50
A|GPUS|20260123|12:28:23.057182|S|4687|.2633|0|4687
A|GPUS|20260123|12:28:23.057262|S|2832|.2633|0|2832
A|GPUS|20260123|12:28:23.057274|S|681|.2633|0|681
A|GPUS|20260123|12:29:14.534392|S|100|.2643|0|100
A|GPUS|20260123|12:29:14.534392|S|400|.2643|0|400
A|GPUS|20260123|12:29:14.544689|S|100|.2643|0|100
A|GPUS|20260123|12:34:20.370341|E|200|.2642|0|200
A|GPUS|20260123|12:34:20.370341|E|800|.2642|0|800
A|GPUS|20260123|12:34:20.370341|E|200|.2642|0|200
A|GPUS|20260123|12:34:20.370341|E|500|.2642|0|500
A|GPUS|20260123|12:34:20.568867|E|125|.26355|0|125
A|GPUS|20260123|12:34:20.569457|E|175|.26355|0|175
A|GPUS|20260123|12:39:01.210557|S|300|.2641|0|300
A|GPUS|20260123|12:39:01.357684|S|500|.2641|0|500
A|GPUS|20260123|12:39:02.388675|S|300|.2641|0|300
A|GPUS|20260123|12:39:02.398508|S|300|.2641|0|300
A|GPUS|20260123|12:42:43.091407|S|400|.2641|0|400
A|GPUS|20260123|12:42:43.110466|S|300|.26355|0|300
A|GPUS|20260123|12:44:49.970095|S|138|.2634|0|138
A|GPUS|20260123|12:44:49.970095|S|500|.2634|0|500
A|GPUS|20260123|12:44:50.155790|S|200|.2635|0|200
A|GPUS|20260123|12:44:50.359943|S|600|.2635|0|600
A|GPUS|20260123|12:44:50.762564|S|800|.2635|0|800
A|GPUS|20260123|12:45:03.743508|S|800|.2635|0|800
A|GPUS|20260123|12:46:50.658917|S|100|.2631|0|100
A|GPUS|20260123|12:47:13.500347|S|200|.2632|0|200
A|GPUS|20260123|12:47:13.500347|S|200|.2632|0|200
A|GPUS|20260123|12:47:13.500347|S|800|.2632|0|800
A|GPUS|20260123|12:47:13.500935|S|200|.2632|0|200
A|GPUS|20260123|12:47:13.502505|S|200|.2632|0|200
A|GPUS|20260123|12:47:13.502968|S|160|.2632|0|160
A|GPUS|20260123|12:47:59.329252|S|100|.2635|0|100
A|GPUS|20260123|12:47:59.329252|S|300|.26335|0|300
A|GPUS|20260123|12:48:54.637686|S|100|.2632|0|100
A|GPUS|20260123|12:49:39.889450|S|100|.2629|0|100
A|GPUS|20260123|12:49:39.889450|S|500|.2629|0|500
A|GPUS|20260123|12:49:39.890447|S|1|.2627|0|1
A|GPUS|20260123|12:51:11.468772|S|500|.2625|0|500
A|GPUS|20260123|12:51:11.861167|S|1000|.2623|0|1000
A|GPUS|20260123|12:51:38.017192|S|900|.2621|0|900
A|GPUS|20260123|12:52:33.005442|S|800|.2621|0|800
A|GPUS|20260123|12:52:33.005442|S|400|.2621|0|400
A|GPUS|20260123|12:52:33.005443|S|100|.2621|0|100
A|GPUS|20260123|12:52:33.694745|S|100|.262|0|100
A|GPUS|20260123|12:52:34.174895|S|1900|.262|0|1900
A|GPUS|20260123|12:52:36.189347|S|151|.2619|0|151
A|GPUS|20260123|12:54:21.220221|S|10|.2619|0|10
A|GPUS|20260123|12:54:24.492796|S|39|.2619|0|39
A|GPUS|20260123|12:54:24.496237|S|100|.2618|0|100
A|GPUS|20260123|12:54:24.496237|S|1000|.2618|0|1000
A|GPUS|20260123|12:54:24.496237|S|300|.2618|0|300
A|GPUS|20260123|12:54:24.509039|S|100|.2615|0|100
A|GPUS|20260123|12:54:24.509847|S|100|.2615|0|100
A|GPUS|20260123|12:54:24.510325|S|100|.2615|0|100
A|GPUS|20260123|12:54:24.511015|S|100|.2615|0|100
A|GPUS|20260123|12:54:24.511450|S|100|.2615|0|100
A|GPUS|20260123|12:54:24.511450|S|4000|.2615|0|4000
A|GPUS|20260123|12:54:25.059125|S|100|.2613|0|100
A|GPUS|20260123|12:54:25.059125|S|800|.2613|0|800
A|GPUS|20260123|12:54:38.242265|S|5100|.2613|0|5100
A|GPUS|20260123|12:55:33.030176|S|57|.2615|0|57
A|GPUS|20260123|12:56:04.191030|S|1300|.2616|0|1300
A|GPUS|20260123|12:56:04.191030|S|43|.2616|0|43
A|GPUS|20260123|12:56:19.643260|S|100|.2612|0|100
A|GPUS|20260123|12:56:20.592065|S|800|.2611|0|800
A|GPUS|20260123|12:57:15.504173|S|436|.2611|0|436
A|GPUS|20260123|12:57:26.410105|S|1164|.2611|0|1164
A|GPUS|20260123|12:57:26.410924|S|2|.261|0|2
A|GPUS|20260123|12:57:28.482940|S|100|.2609|0|100
A|GPUS|20260123|12:57:28.482940|S|100|.2609|0|100
A|GPUS|20260123|12:57:30.239854|S|100|.2607|0|100
A|GPUS|20260123|12:57:40.553399|S|500|.2603|0|500
A|GPUS|20260123|12:58:03.757490|S|100|.2602|0|100
A|GPUS|20260123|12:58:07.087650|S|200|.2602|0|200
A|GPUS|20260123|12:58:07.098635|S|200|.26|0|200
A|GPUS|20260123|12:58:07.098635|S|385|.26|0|385
A|GPUS|20260123|12:58:07.098635|S|78952|.26|0|78952
A|GPUS|20260123|12:58:07.099211|S|22|.26|0|22
A|GPUS|20260123|12:58:07.099211|S|3|.26|0|3
A|GPUS|20260123|12:58:07.103480|S|300|.26|0|300
A|GPUS|20260123|12:58:07.107390|S|800|.26|0|800
A|GPUS|20260123|12:58:07.150522|S|50|.2593|0|50
A|GPUS|20260123|12:58:07.184424|S|25|.259|0|25
A|GPUS|20260123|12:58:29.275931|S|425|.25895|0|425
A|GPUS|20260123|13:00:27.673165|S|100|.25945|0|100
A|GPUS|20260123|13:03:53.895047|S|103|.2608|0|103
A|GPUS|20260123|13:05:31.604310|S|100|.2606|0|100
A|GPUS|20260123|13:05:31.604310|S|200|.2606|0|200
A|GPUS|20260123|13:05:32.152621|S|100|.2606|0|100
A|GPUS|20260123|13:05:32.513498|S|200|.2606|0|200
A|GPUS|20260123|13:05:36.038661|S|100|.2606|0|100
A|GPUS|20260123|13:05:37.441428|S|336|.2606|0|336
A|GPUS|20260123|13:05:57.272802|S|464|.2606|0|464
A|GPUS|20260123|13:05:57.272802|S|2000|.2606|0|2000
A|GPUS|20260123|13:05:57.272802|S|100|.2606|0|100
A|GPUS|20260123|13:06:02.955732|S|200|.2605|0|200
A|GPUS|20260123|13:06:02.955733|S|300|.2605|0|300
A|GPUS|20260123|13:06:02.956490|S|120|.2605|0|120
A|GPUS|20260123|13:06:23.040467|S|200|.2604|0|200
A|GPUS|20260123|13:06:35.646949|S|100|.2603|0|100
A|GPUS|20260123|13:06:35.646949|S|400|.2603|0|400
A|GPUS|20260123|13:07:56.196094|S|200|.2599|0|200
A|GPUS|20260123|13:07:56.196094|S|100|.2599|0|100
A|GPUS|20260123|13:08:04.345131|S|900|.2595|0|900
A|GPUS|20260123|13:15:36.873585|S|8400|.2596|0|8400
A|GPUS|20260123|13:15:36.873585|S|100|.2596|0|100
A|GPUS|20260123|13:15:56.991150|S|100|.2595|0|100
A|GPUS|20260123|13:15:56.991150|S|3100|.2595|0|3100
A|GPUS|20260123|13:18:51.498759|S|800|.2589|0|800
A|GPUS|20260123|13:18:55.822964|S|400|.2587|0|400
A|GPUS|20260123|13:19:03.521698|S|170|.2586|0|170
A|GPUS|20260123|13:19:31.288636|S|30|.25855|0|30
A|GPUS|20260123|13:19:48.984253|S|1500|.2585|0|1500
A|GPUS|20260123|13:20:04.323372|S|100|.2584|0|100
A|GPUS|20260123|13:20:04.323372|S|700|.2584|0|700
A|GPUS|20260123|13:20:04.327573|S|5|.2583|0|5
A|GPUS|20260123|13:20:11.104608|S|100|.2582|0|100
A|GPUS|20260123|13:20:11.109740|S|1500|.258|0|1500
A|GPUS|20260123|13:21:45.249272|S|300|.2563|0|300
A|GPUS|20260123|13:22:58.697512|S|100|.25645|0|100
A|GPUS|20260123|13:22:58.700930|S|100|.25645|0|100
A|GPUS|20260123|13:24:48.384753|S|200|.2564|0|200
A|GPUS|20260123|13:24:48.384753|S|300|.2564|0|300
A|GPUS|20260123|13:24:51.993139|S|1500|.2561|0|1500
A|GPUS|20260123|13:24:52.115956|S|300|.2559|0|300
A|GPUS|20260123|13:25:09.253451|S|1400|.2556|0|1400
A|GPUS|20260123|13:32:50.009432|S|240|.25695|0|240
A|GPUS|20260123|13:32:50.009453|S|100|.25695|0|100
A|GPUS|20260123|13:33:32.239729|S|300|.2569|0|300
A|GPUS|20260123|13:33:32.239729|S|3300|.2569|0|3300
A|GPUS|20260123|13:33:32.239729|S|100|.2569|0|100
A|GPUS|20260123|13:33:42.856521|S|6200|.2569|0|6200
A|GPUS|20260123|13:33:42.856521|S|100|.2569|0|100
A|GPUS|20260123|13:33:58.312215|S|200|.2569|0|200
A|GPUS|20260123|13:33:59.774499|S|200|.2569|0|200
A|GPUS|20260123|13:34:09.985932|S|73|.2569|0|73
A|GPUS|20260123|13:37:16.640914|S|100|.2555|0|100
A|GPUS|20260123|13:37:16.640914|S|500|.2555|0|500
A|GPUS|20260123|13:37:16.641543|S|100|.2555|0|100
A|GPUS|20260123|13:37:16.642349|S|100|.2555|0|100
A|GPUS|20260123|13:37:16.642349|S|700|.2555|0|700
A|GPUS|20260123|13:38:12.852096|S|100|.2552|0|100
A|GPUS|20260123|13:41:02.841443|S|600|.255|0|600
A|GPUS|20260123|13:41:02.841443|S|100|.255|0|100
A|GPUS|20260123|13:43:27.268807|S|100|.2539|0|100
A|GPUS|20260123|13:43:50.737174|S|700|.2539|0|700
A|GPUS|20260123|13:47:34.825989|S|200|.2539|0|200
A|GPUS|20260123|13:47:51.700433|S|200|.2539|0|200
A|GPUS|20260123|13:48:49.946886|S|200|.2539|0|200
A|GPUS|20260123|13:49:21.534197|S|200|.2539|0|200
A|GPUS|20260123|13:49:31.021674|S|3200|.2539|0|3200
A|GPUS|20260123|13:49:33.148133|S|200|.2542|0|200
A|GPUS|20260123|13:49:53.521702|S|400|.2549|0|400
A|GPUS|20260123|13:51:14.743435|S|300|.25475|0|300
A|GPUS|20260123|13:52:51.754115|S|100|.2548|0|100
A|GPUS|20260123|13:56:06.101268|S|2600|.2554|0|2600
A|GPUS|20260123|13:56:06.101889|S|2876|.2555|0|2876
A|GPUS|20260123|13:56:06.900374|S|800|.2555|0|800
A|GPUS|20260123|13:56:07.106228|S|3400|.2555|0|3400
A|GPUS|20260123|13:56:07.527824|S|4600|.2555|0|4600
A|GPUS|20260123|13:56:08.985055|S|300|.2555|0|300
A|GPUS|20260123|13:56:08.985668|S|1500|.2555|0|1500
A|GPUS|20260123|13:56:09.165612|S|200|.2554|0|200
A|GPUS|20260123|13:56:10.362088|S|400|.2555|0|400
A|GPUS|20260123|13:56:32.096012|S|200|.2555|0|200
A|GPUS|20260123|13:56:32.096795|S|200|.2555|0|200
A|GPUS|20260123|13:57:26.097610|S|100|.2555|0|100
A|GPUS|20260123|13:57:29.672106|S|100|.2557|0|100
A|GPUS|20260123|13:57:48.410221|S|116|.2557|0|116
A|GPUS|20260123|13:58:03.828549|S|200|.2557|0|200
A|GPUS|20260123|13:58:08.249419|S|50|.2557|0|50
A|GPUS|20260123|13:58:13.181578|S|100|.2557|0|100
A|GPUS|20260123|13:58:15.107621|S|90|.2557|0|90
A|GPUS|20260123|13:58:18.968180|S|44|.2557|0|44
A|GPUS|20260123|14:00:12.774013|S|200|.2557|0|200
A|GPUS|20260123|14:01:21.841517|S|100|.25585|0|100
A|GPUS|20260123|14:01:21.843615|S|100|.25585|0|100
A|GPUS|20260123|14:01:21.845456|S|100|.25585|0|100
A|GPUS|20260123|14:01:24.080540|S|200|.25585|0|200
A|GPUS|20260123|14:02:22.045525|S|100|.2557|0|100
A|GPUS|20260123|14:02:22.057055|S|100|.2557|0|100
A|GPUS|20260123|14:05:54.986484|S|253|.2558|0|253
A|GPUS|20260123|14:05:54.986484|S|1176|.2558|0|1176
A|GPUS|20260123|14:09:04.465754|S|100|.2559|0|100
A|GPUS|20260123|14:09:04.465754|S|1100|.2559|0|1100
A|GPUS|20260123|14:09:04.465754|S|800|.2559|0|800
A|GPUS|20260123|14:09:04.465755|S|100|.2559|0|100
A|GPUS|20260123|14:09:04.465886|S|15|.2559|0|15
A|GPUS|20260123|14:09:04.465886|S|800|.2559|0|800
A|GPUS|20260123|14:09:04.466016|S|500|.2559|0|500
A|GPUS|20260123|14:09:04.468660|S|100|.255|0|100
A|GPUS|20260123|14:09:04.468879|S|4800|.2552|0|4800
A|GPUS|20260123|14:09:04.469443|S|100|.255|0|100
A|GPUS|20260123|14:20:46.249783|S|1|.2551|0|1
A|GPUS|20260123|14:20:55.618693|S|172|.25545|0|172
A|GPUS|20260123|14:31:24.488979|S|600|.25595|0|600
A|GPUS|20260123|14:31:24.493064|S|260|.256|0|260
A|GPUS|20260123|14:31:24.493064|S|40|.256|0|40
A|GPUS|20260123|14:31:24.493064|S|300|.25595|0|300
A|GPUS|20260123|14:31:34.295228|S|350|.2559|0|350
A|GPUS|20260123|14:31:34.295228|S|100|.2559|0|100
A|GPUS|20260123|14:31:34.295228|S|50|.2559|0|50
A|GPUS|20260123|14:31:34.295253|S|50|.2559|0|50
A|GPUS|20260123|14:31:34.295502|S|888|.2558|0|888
A|GPUS|20260123|14:31:39.663722|S|200|.2555|0|200
A|GPUS|20260123|14:31:45.900609|S|100|.2555|0|100
A|GPUS|20260123|14:31:46.022738|S|48|.2545|0|48
A|GPUS|20260123|14:31:49.642116|E|400|.2547|0|400
A|GPUS|20260123|14:31:49.645670|E|800|.2545|0|800
A|GPUS|20260123|14:34:29.566791|S|83|.2545|0|83
A|GPUS|20260123|14:34:29.566791|S|200|.2544|0|200
A|GPUS|20260123|14:34:29.566791|S|100|.2544|0|100
A|GPUS|20260123|14:36:01.795765|S|547|.2546|0|547
A|GPUS|20260123|14:37:05.736293|S|1353|.2546|0|1353
A|GPUS|20260123|14:38:04.379741|S|1900|.2542|0|1900
A|GPUS|20260123|14:38:28.634248|S|100|.2541|0|100
A|GPUS|20260123|14:38:29.327137|S|400|.2542|0|400
A|GPUS|20260123|14:38:30.264717|S|500|.2542|0|500
A|GPUS|20260123|14:38:30.264718|S|100|.2542|0|100
A|GPUS|20260123|14:38:47.809059|S|900|.2542|0|900
A|GPUS|20260123|14:38:47.809059|S|100|.2542|0|100
A|GPUS|20260123|14:38:52.564343|S|100|.254|0|100
A|GPUS|20260123|14:39:10.499432|S|100|.2538|0|100
A|GPUS|20260123|14:39:11.481982|S|200|.2539|0|200
A|GPUS|20260123|14:39:11.986439|S|400|.2539|0|400
A|GPUS|20260123|14:41:12.778489|S|100|.2538|0|100
A|GPUS|20260123|14:42:18.431847|S|20|.2534|0|20
A|GPUS|20260123|14:42:21.290733|S|880|.2534|0|880
A|GPUS|20260123|14:42:21.290733|S|100|.2536|0|100
A|GPUS|20260123|14:42:21.290734|S|20|.2537|0|20
A|GPUS|20260123|14:44:43.248277|S|700|.2531|0|700
A|GPUS|20260123|14:44:43.248277|S|1000|.2531|0|1000
A|GPUS|20260123|14:51:01.011393|E|300|.2527|0|300
A|GPUS|20260123|14:51:01.011393|E|300|.2527|0|300
A|GPUS|20260123|14:51:01.020036|E|300|.2527|0|300
A|GPUS|20260123|14:51:01.020036|E|300|.2527|0|300
A|GPUS|20260123|14:51:01.023655|E|100|.2527|0|100
A|GPUS|20260123|14:51:01.023655|E|300|.2527|0|300
A|GPUS|20260123|14:51:01.027005|E|200|.2527|0|200
A|GPUS|20260123|14:59:07.347567|S|417|.2526|0|417
A|GPUS|20260123|14:59:07.347567|S|800|.2526|0|800
A|GPUS|20260123|14:59:31.539649|S|3000|.2525|0|3000
A|GPUS|20260123|15:04:23.201797|S|100|.2521|0|100
A|GPUS|20260123|15:07:57.243757|S|400|.2518|0|400
A|GPUS|20260123|15:07:58.856812|S|400|.2518|0|400
A|GPUS|20260123|15:07:59.912659|S|231|.2518|0|231
A|GPUS|20260123|15:08:06.992012|S|69|.2518|0|69
A|GPUS|20260123|15:08:39.057322|S|2500|.2516|0|2500
A|GPUS|20260123|15:14:17.231914|S|100|.2515|0|100
A|GPUS|20260123|15:14:17.231914|S|5|.2515|0|5
A|GPUS|20260123|15:14:17.231915|S|25|.2515|0|25
A|GPUS|20260123|15:17:37.287302|S|317|.2513|0|317
A|GPUS|20260123|15:17:39.933162|S|683|.2513|0|683
A|GPUS|20260123|15:19:09.918661|S|511|.2511|0|511
A|GPUS|20260123|15:20:47.934262|S|200|.2512|0|200
A|GPUS|20260123|15:21:53.016179|S|400|.25115|0|400
A|GPUS|20260123|15:21:53.016245|S|200|.25115|0|200
A|GPUS|20260123|15:25:00.712224|S|500|.25115|0|500
A|GPUS|20260123|15:26:53.433693|S|689|.2511|0|689
A|GPUS|20260123|15:26:53.433693|S|100|.2511|0|100
A|GPUS|20260123|15:27:06.954879|S|100|.2511|0|100
A|GPUS|20260123|15:30:01.091138|S|100|.251|0|100
A|GPUS|20260123|15:32:13.892295|S|121|.2507|0|121
A|GPUS|20260123|15:32:13.892295|S|300|.2507|0|300
A|GPUS|20260123|15:32:14.267216|S|100|.2508|0|100
A|GPUS|20260123|15:32:15.534522|S|711|.2507|0|711
A|GPUS|20260123|15:32:15.887959|S|338|.2507|0|338
A|GPUS|20260123|15:32:16.026264|S|30|.2507|0|30
A|GPUS|20260123|15:32:17.026277|S|336|.2507|0|336
A|GPUS|20260123|15:32:17.926513|S|64|.2507|0|64
A|GPUS|20260123|15:32:20.584322|S|500|.2507|0|500
A|GPUS|20260123|15:32:22.731787|S|300|.2507|0|300
A|GPUS|20260123|15:32:23.275433|S|400|.2507|0|400
A|GPUS|20260123|15:32:25.316972|S|1054|.2507|0|1054
A|GPUS|20260123|15:32:55.407931|S|746|.2507|0|746
A|GPUS|20260123|15:32:56.575890|S|1200|.2506|0|1200
A|GPUS|20260123|15:32:56.576404|S|1446|.2506|0|1446
A|GPUS|20260123|15:33:07.271949|S|325|.2506|0|325
A|GPUS|20260123|15:33:08.983525|S|1029|.2506|0|1029
A|GPUS|20260123|15:33:09.096384|S|600|.2506|0|600
A|GPUS|20260123|15:33:09.326344|S|600|.2506|0|600
A|GPUS|20260123|15:33:19.593076|S|2800|.2506|0|2800
A|GPUS|20260123|15:33:19.597461|S|1800|.2506|0|1800
A|GPUS|20260123|15:33:35.001059|S|561|.2506|0|561
A|GPUS|20260123|15:34:05.530035|S|29|.2506|0|29
A|GPUS|20260123|15:34:05.651728|S|10|.2506|0|10
A|GPUS|20260123|15:34:05.651728|S|2|.2506|0|2
A|GPUS|20260123|15:34:06.532712|S|8|.2506|0|8
A|GPUS|20260123|15:34:06.532712|S|641|.2506|0|641
A|GPUS|20260123|15:34:19.697652|S|402|.2506|0|402
A|GPUS|20260123|15:34:26.134608|S|86|.2506|0|86
A|GPUS|20260123|15:34:26.134608|S|1008|.2506|0|1008
A|GPUS|20260123|15:34:26.151649|S|600|.2506|0|600
A|GPUS|20260123|15:35:55.056448|S|65|.2504|0|65
A|GPUS|20260123|15:35:55.244922|S|18|.2504|0|18
A|GPUS|20260123|15:35:56.170960|S|11|.2504|0|11
A|GPUS|20260123|15:35:57.027802|S|5|.2504|0|5
A|GPUS|20260123|15:35:57.153689|S|1|.2504|0|1
A|GPUS|20260123|15:35:57.376460|S|2526|.2504|0|2526
A|GPUS|20260123|15:36:36.270885|S|437|.2504|0|437
A|GPUS|20260123|15:36:39.921806|S|134|.2504|0|134
A|GPUS|20260123|15:36:40.789067|S|455|.2504|0|455
A|GPUS|20260123|15:37:06.028115|S|257|.2504|0|257
A|GPUS|20260123|15:37:06.861612|S|291|.2504|0|291
A|GPUS|20260123|15:37:07.929951|S|100|.2504|0|100
A|GPUS|20260123|15:37:08.808974|S|100|.2504|0|100
A|GPUS|20260123|15:37:11.503667|S|100|.2504|0|100
A|GPUS|20260123|15:41:11.420000|S|12|.2507|0|12
A|GPUS|20260123|15:41:11.995977|S|12|.2507|0|12
A|GPUS|20260123|15:44:07.264234|S|100|.2509|0|100
A|GPUS|20260123|15:44:07.264234|S|65|.2509|0|65
A|GPUS|20260123|15:44:08.032810|S|100|.2509|0|100
A|GPUS|20260123|15:46:09.840115|S|600|.2507|0|600
A|GPUS|20260123|15:46:34.454178|S|7|.2509|0|7
A|GPUS|20260123|15:46:35.033032|S|2|.2509|0|2
A|GPUS|20260123|15:46:36.033977|S|1|.2509|0|1
A|GPUS|20260123|15:46:38.942678|S|600|.2507|0|600
A|GPUS|20260123|15:46:40.661956|S|100|.2507|0|100
A|GPUS|20260123|15:47:02.721359|S|2|.2507|0|2
A|GPUS|20260123|15:47:02.721359|S|10|.2507|0|10
A|GPUS|20260123|15:47:02.749278|S|5|.2507|0|5
A|GPUS|20260123|15:47:02.856211|S|2|.2507|0|2
A|GPUS|20260123|15:47:03.032660|S|1|.2507|0|1
A|GPUS|20260123|15:47:30.062102|S|516|.2507|0|516
A|GPUS|20260123|15:47:30.605598|S|159|.2507|0|159
A|GPUS|20260123|15:47:31.032354|S|65|.2507|0|65
A|GPUS|20260123|15:47:31.512696|S|33|.2507|0|33
A|GPUS|20260123|15:47:31.756729|S|27|.2507|0|27
A|GPUS|20260123|15:47:32.516609|S|666|.2508|0|666
A|GPUS|20260123|15:47:32.708461|S|278|.2508|0|278
A|GPUS|20260123|15:47:33.053922|S|92|.2508|0|92
A|GPUS|20260123|15:47:33.432637|S|40|.2508|0|40
A|GPUS|20260123|15:47:34.032352|S|17|.2508|0|17
A|GPUS|20260123|15:47:34.387594|S|4|.2508|0|4
A|GPUS|20260123|15:47:35.032388|S|2|.2508|0|2
A|GPUS|20260123|15:47:35.288130|S|1|.2508|0|1
A|GPUS|20260123|15:47:36.023102|S|269|.2508|0|269
A|GPUS|20260123|15:47:36.367545|S|67|.2508|0|67
A|GPUS|20260123|15:47:37.442374|S|34|.2508|0|34
A|GPUS|20260123|15:47:37.809378|S|18|.2508|0|18
A|GPUS|20260123|15:47:38.053943|S|7|.2508|0|7
A|GPUS|20260123|15:47:38.344105|S|3|.2508|0|3
A|GPUS|20260123|15:47:38.525027|S|2|.2508|0|2
A|GPUS|20260123|15:47:40.020189|S|63|.2508|0|63
A|GPUS|20260123|15:47:40.053524|S|26|.2508|0|26
A|GPUS|20260123|15:47:40.279089|S|7|.2508|0|7
A|GPUS|20260123|15:47:40.656117|S|3|.2508|0|3
A|GPUS|20260123|15:47:41.032418|S|1|.2508|0|1
A|GPUS|20260123|15:47:51.976450|S|1281|.2508|0|1281
A|GPUS|20260123|15:48:48.207999|S|1019|.2508|0|1019
A|GPUS|20260123|15:48:48.461969|S|600|.2509|0|600
A|GPUS|20260123|15:48:48.640708|S|100|.2509|0|100
A|GPUS|20260123|15:48:50.601081|S|600|.2509|0|600
A|GPUS|20260123|15:48:50.604660|S|529|.2509|0|529
A|GPUS|20260123|15:48:51.033292|S|218|.2509|0|218
A|GPUS|20260123|15:48:51.121587|S|95|.2509|0|95
A|GPUS|20260123|15:48:51.476987|S|39|.2509|0|39
A|GPUS|20260123|15:48:51.802996|S|12|.2509|0|12
A|GPUS|20260123|15:48:52.034221|S|5|.2509|0|5
A|GPUS|20260123|15:48:52.153990|S|2|.2509|0|2
A|GPUS|20260123|15:48:52.714328|S|235|.2509|0|235
A|GPUS|20260123|15:48:53.034640|S|102|.2509|0|102
A|GPUS|20260123|15:48:53.085536|S|43|.2509|0|43
A|GPUS|20260123|15:48:53.792807|S|12|.2509|0|12
A|GPUS|20260123|15:48:54.034833|S|5|.2509|0|5
A|GPUS|20260123|15:48:55.033529|S|2|.2509|0|2
A|GPUS|20260123|15:48:55.079139|S|1|.2509|0|1
A|GPUS|20260123|15:48:56.166527|S|600|.2509|0|600
A|GPUS|20260123|15:48:57.202253|S|1428|.2509|0|1428
A|GPUS|20260123|15:48:58.034101|S|644|.2509|0|644
A|GPUS|20260123|15:48:58.293084|S|289|.2509|0|289
A|GPUS|20260123|15:48:59.033507|S|160|.2509|0|160
A|GPUS|20260123|15:48:59.952112|S|44|.2509|0|44
A|GPUS|20260123|15:49:00.036109|S|20|.2509|0|20
A|GPUS|20260123|15:49:00.888299|S|10|.2509|0|10
A|GPUS|20260123|15:49:00.965552|S|4|.2509|0|4
A|GPUS|20260123|15:49:01.034555|S|1|.2509|0|1
A|GPUS|20260123|15:49:01.980851|S|616|.2509|0|616
A|GPUS|20260123|15:49:02.033554|S|143|.2509|0|143
A|GPUS|20260123|15:49:02.803399|S|91|.2509|0|91
A|GPUS|20260123|15:49:03.033549|S|28|.2509|0|28
A|GPUS|20260123|15:49:03.884036|S|15|.2509|0|15
A|GPUS|20260123|15:49:03.957853|S|5|.2509|0|5
A|GPUS|20260123|15:49:04.187456|S|2|.2509|0|2
A|GPUS|20260123|15:49:04.187456|S|6|.2509|0|6
A|GPUS|20260123|15:49:04.596524|S|64|.2509|0|64
A|GPUS|20260123|15:49:04.596524|S|4|.2509|0|4
A|GPUS|20260123|15:49:04.948833|S|23|.2509|0|23
A|GPUS|20260123|15:49:05.034457|S|9|.2509|0|9
A|GPUS|20260123|15:49:06.008713|S|3|.2509|0|3
A|GPUS|20260123|15:49:06.917712|S|1|.2509|0|1
A|GPUS|20260123|15:49:07.034507|S|1991|.2508|0|1991
A|GPUS|20260123|15:49:07.193389|S|334|.2509|0|334
A|GPUS|20260123|15:49:07.860225|S|167|.2509|0|167
A|GPUS|20260123|15:49:08.033515|S|62|.2509|0|62
A|GPUS|20260123|15:49:08.483070|S|24|.2509|0|24
A|GPUS|20260123|15:49:08.772248|S|9|.2509|0|9
A|GPUS|20260123|15:49:09.034522|S|3|.2509|0|3
A|GPUS|20260123|15:49:10.033607|S|1|.2509|0|1
A|GPUS|20260123|15:49:10.912114|S|9|.2508|0|9
A|GPUS|20260123|15:49:12.476089|S|100|.2504|0|100
A|GPUS|20260123|15:49:12.476089|S|1000|.2504|0|1000
A|GPUS|20260123|15:49:12.476089|S|1000|.2504|0|1000
A|GPUS|20260123|15:49:12.487206|S|100|.2503|0|100
A|GPUS|20260123|15:49:19.527771|E|500|.2502|0|500
A|GPUS|20260123|15:50:04.104331|S|10|.2503|0|10
A|GPUS|20260123|15:52:32.608869|S|3|.251|0|3
A|GPUS|20260123|15:52:32.608869|S|125|.251|0|125
A|GPUS|20260123|15:52:32.618202|S|300|.2511|0|300
A|GPUS|20260123|15:53:31.706910|S|81|.252|0|81
A|GPUS|20260123|15:54:07.036173|S|100|.2521|0|100
A|GPUS|20260123|15:55:00.796855|S|805|.2512|0|805
A|GPUS|20260123|15:55:00.900438|S|295|.2512|0|295
A|GPUS|20260123|15:55:00.900439|S|898|.2512|0|898
A|GPUS|20260123|15:55:00.954048|S|395|.2512|0|395
A|GPUS|20260123|15:55:01.037444|S|108|.2512|0|108
A|GPUS|20260123|15:55:01.111428|S|57|.2512|0|57
A|GPUS|20260123|15:55:01.113328|S|42|.2512|0|42
A|GPUS|20260123|15:55:01.113328|S|95|.251|0|95
A|GPUS|20260123|15:55:01.266615|S|1047|.251|0|1047
A|GPUS|20260123|15:55:01.926610|S|67|.2511|0|67
A|GPUS|20260123|15:55:02.036655|S|18|.2511|0|18
A|GPUS|20260123|15:55:02.070898|S|10|.2511|0|10
A|GPUS|20260123|15:55:02.255179|S|3|.2511|0|3
A|GPUS|20260123|15:55:03.037386|S|2|.2511|0|2
A|GPUS|20260123|15:55:03.314023|S|404|.251|0|404
A|GPUS|20260123|15:55:03.371928|S|1152|.2511|0|1152
A|GPUS|20260123|15:55:03.754730|S|519|.2511|0|519
A|GPUS|20260123|15:55:04.036651|S|133|.2511|0|133
A|GPUS|20260123|15:55:04.283159|S|51|.2511|0|51
A|GPUS|20260123|15:55:05.070781|S|23|.2511|0|23
A|GPUS|20260123|15:55:05.254935|S|14|.2511|0|14
A|GPUS|20260123|15:55:05.508918|S|6|.2511|0|6
A|GPUS|20260123|15:55:05.632288|S|2|.2511|0|2
A|GPUS|20260123|15:55:05.720903|S|186|.251|0|186
A|GPUS|20260123|15:55:05.983487|S|126|.251|0|126
A|GPUS|20260123|15:55:06.036680|S|45|.251|0|45
A|GPUS|20260123|15:55:06.280852|S|9|.251|0|9
A|GPUS|20260123|15:55:06.386465|S|22|.251|0|22
A|GPUS|20260123|15:55:06.487209|S|12|.251|0|12
A|GPUS|20260123|15:55:06.752792|S|2|.251|0|2
A|GPUS|20260123|15:55:09.576913|S|1|.251|0|1
A|GPUS|20260123|15:55:25.631528|S|14|.251|0|14
A|GPUS|20260123|15:55:26.030631|S|26|.251|0|26
A|GPUS|20260123|15:55:26.729981|S|6|.251|0|6
A|GPUS|20260123|15:55:27.055101|S|5|.251|0|5
A|GPUS|20260123|15:55:27.055102|S|19|.251|0|19
A|GPUS|20260123|15:55:46.857178|S|10|.2512|0|10
A|GPUS|20260123|15:56:17.757446|S|7|.2512|0|7
A|GPUS|20260123|15:56:18.039331|S|2|.2512|0|2
A|GPUS|20260123|15:56:18.279083|S|1|.2512|0|1
A|GPUS|20260123|15:56:20.860305|S|15|.251|0|15
A|GPUS|20260123|15:56:21.383097|S|7|.251|0|7
A|GPUS|20260123|15:56:22.384760|S|6|.251|0|6
A|GPUS|20260123|15:56:22.511391|S|10|.251|0|10
A|GPUS|20260123|15:56:22.645026|S|23|.251|0|23
A|GPUS|20260123|15:56:22.900342|S|14|.251|0|14
A|GPUS|20260123|15:56:22.951035|S|4|.251|0|4
A|GPUS|20260123|15:56:23.036862|S|2|.251|0|2
A|GPUS|20260123|15:56:34.794785|S|5|.2509|0|5
A|GPUS|20260123|15:56:35.014606|S|2|.2509|0|2
A|GPUS|20260123|15:56:50.158373|S|333|.2512|0|333
A|GPUS|20260123|15:56:50.196460|S|80|.2512|0|80
A|GPUS|20260123|15:56:50.383123|S|41|.2512|0|41
A|GPUS|20260123|15:56:51.039098|S|17|.2512|0|17
A|GPUS|20260123|15:56:51.070615|S|6|.2512|0|6
A|GPUS|20260123|15:56:52.050232|S|3|.2512|0|3
A|GPUS|20260123|15:56:55.613138|S|60|.2511|0|60
A|GPUS|20260123|15:56:55.808728|S|22|.2511|0|22
A|GPUS|20260123|15:56:56.028446|S|13|.2511|0|13
A|GPUS|20260123|15:56:56.254824|S|4|.2511|0|4
A|GPUS|20260123|15:56:57.066741|S|1|.2511|0|1
A|GPUS|20260123|15:57:19.903920|S|67|.2508|0|67
A|GPUS|20260123|15:57:20.075492|S|21|.2508|0|21
A|GPUS|20260123|15:57:20.136426|S|9|.2508|0|9
A|GPUS|20260123|15:57:20.877294|S|2|.2508|0|2
A|GPUS|20260123|15:57:20.911201|S|1|.2508|0|1
A|GPUS|20260123|15:57:24.477228|S|358|.2505|0|358
A|GPUS|20260123|15:57:24.611544|S|1408|.2505|0|1408
A|GPUS|20260123|15:57:24.691539|S|391|.2505|0|391
A|GPUS|20260123|15:57:24.729583|S|234|.2505|0|234
A|GPUS|20260123|15:57:24.870200|S|57|.2505|0|57
A|GPUS|20260123|15:57:24.999664|S|35|.2505|0|35
A|GPUS|20260123|15:57:25.038137|S|10|.2505|0|10
A|GPUS|20260123|15:57:25.085305|S|5|.2505|0|5
A|GPUS|20260123|15:57:25.132559|S|2|.2505|0|2
A|GPUS|20260123|15:57:27.057377|S|2|.251|0|2
A|GPUS|20260123|15:57:27.131579|S|1|.251|0|1
A|GPUS|20260123|15:57:43.676408|S|1700|.2503|0|1700
A|GPUS|20260123|15:57:43.676408|S|330|.2503|0|330
A|GPUS|20260123|15:58:02.532861|S|1000|.2503|0|1000
A|GPUS|20260123|15:58:02.532861|S|300|.2503|0|300
A|GPUS|20260123|15:58:15.092508|S|4111|.2503|0|4111
A|GPUS|20260123|15:58:25.044526|S|40|.2504|0|40
A|GPUS|20260123|15:58:25.044526|S|1000|.2504|0|1000
A|GPUS|20260123|15:58:25.157336|S|288|.2504|0|288
A|GPUS|20260123|15:58:25.355970|S|190|.2504|0|190
A|GPUS|20260123|15:58:25.779214|S|82|.2504|0|82
A|GPUS|20260123|15:58:25.779214|S|449|.2504|0|449
A|GPUS|20260123|15:58:26.038944|S|151|.2504|0|151
A|GPUS|20260123|15:58:26.151250|S|331|.2504|0|331
A|GPUS|20260123|15:58:27.007964|S|159|.2504|0|159
A|GPUS|20260123|15:58:27.038935|S|110|.2504|0|110
A|GPUS|20260123|15:58:27.131443|S|54|.2504|0|54
A|GPUS|20260123|15:58:27.171034|S|30|.2504|0|30
A|GPUS|20260123|15:58:27.699647|S|12|.2504|0|12
A|GPUS|20260123|15:58:28.004796|S|3|.2504|0|3
A|GPUS|20260123|15:58:28.041024|S|1|.2504|0|1
A|GPUS|20260123|15:59:00.014588|S|1100|.2505|0|1100
A|GPUS|20260123|15:59:00.992835|S|100|.2506|0|100
A|GPUS|20260123|15:59:01.624083|S|247|.2504|0|247
A|GPUS|20260123|15:59:02.055853|S|53|.2504|0|53
A|GPUS|20260123|15:59:02.364745|S|500|.2502|0|500
A|GPUS|20260123|15:59:02.364745|S|100|.2502|0|100
A|GPUS|20260123|15:59:02.364745|S|300|.2502|0|300
A|GPUS|20260123|15:59:02.364745|S|4|.2502|0|4
A|GPUS|20260123|15:59:02.364745|S|18|.2502|0|18
A|GPUS|20260123|15:59:03.068521|S|439|.2502|0|439
A|GPUS|20260123|15:59:03.491822|S|65|.2503|0|65
A|GPUS|20260123|15:59:04.083653|S|24|.2503|0|24
A|GPUS|20260123|15:59:05.664528|S|7|.2503|0|7
A|GPUS|20260123|15:59:06.136034|S|3|.2503|0|3
A|GPUS|20260123|15:59:07.158100|S|1|.2503|0|1
A|GPUS|20260123|15:59:07.550336|S|263|.2503|0|263
A|GPUS|20260123|15:59:11.055079|S|72|.2503|0|72
A|GPUS|20260123|15:59:12.039401|S|43|.2503|0|43
A|GPUS|20260123|15:59:12.170177|S|13|.2503|0|13
A|GPUS|20260123|15:59:15.281558|S|3|.2503|0|3
A|GPUS|20260123|15:59:16.353886|S|4|.2503|0|4
A|GPUS|20260123|15:59:18.014784|S|2|.2503|0|2
A|GPUS|20260123|15:59:18.096093|S|196|.2502|0|196
A|GPUS|20260123|15:59:19.042234|S|524|.2503|0|524
A|GPUS|20260123|15:59:20.014938|S|194|.2503|0|194
A|GPUS|20260123|15:59:21.041672|S|123|.2503|0|123
A|GPUS|20260123|15:59:21.754103|S|41|.2503|0|41
A|GPUS|20260123|15:59:22.071831|S|12|.2503|0|12
A|GPUS|20260123|15:59:23.040389|S|4|.2503|0|4
A|GPUS|20260123|15:59:25.101024|S|2|.2503|0|2
A|GPUS|20260123|15:59:25.355961|S|79|.2502|0|79
A|GPUS|20260123|15:59:26.042241|S|47|.2502|0|47
A|GPUS|20260123|15:59:26.120485|S|13|.2502|0|13
A|GPUS|20260123|15:59:27.518962|S|5|.2502|0|5
A|GPUS|20260123|15:59:28.860688|S|3|.2502|0|3
A|GPUS|20260123|15:59:28.860688|S|554|.2502|0|554
A|GPUS|20260123|15:59:28.866617|S|730|.2505|0|730
A|GPUS|20260123|15:59:28.992200|S|166|.2502|0|166
A|GPUS|20260123|15:59:29.265369|S|49|.2502|0|49
A|GPUS|20260123|15:59:30.068019|S|19|.2502|0|19
A|GPUS|20260123|15:59:30.153357|S|7|.2502|0|7
A|GPUS|20260123|15:59:31.044425|S|3|.2502|0|3
A|GPUS|20260123|15:59:31.110976|S|2|.2502|0|2
A|GPUS|20260123|15:59:31.898237|S|5|.2501|0|5
A|GPUS|20260123|15:59:31.904008|S|300|.25|0|300
A|GPUS|20260123|15:59:31.904009|S|50|.25|0|50
A|GPUS|20260123|15:59:31.904009|S|400|.25|0|400
A|GPUS|20260123|15:59:31.904009|S|100|.25|0|100
A|GPUS|20260123|15:59:31.904009|S|10|.25|0|10
A|GPUS|20260123|15:59:31.904011|S|1500|.25|0|1500
A|GPUS|20260123|15:59:31.904011|S|100|.25|0|100
A|GPUS|20260123|15:59:31.904012|S|50|.25|0|50
A|GPUS|20260123|15:59:31.904012|S|300|.25|0|300
A|GPUS|20260123|15:59:31.904012|S|1400|.25|0|1400
A|GPUS|20260123|15:59:31.904012|S|4|.25|0|4
A|GPUS|20260123|15:59:31.904012|S|300|.25|0|300
A|GPUS|20260123|15:59:31.904013|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.904013|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.904013|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.904013|S|1400|.25|0|1400
A|GPUS|20260123|15:59:31.904014|S|10000|.25|0|10000
A|GPUS|20260123|15:59:31.904014|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.904014|S|25|.25|0|25
A|GPUS|20260123|15:59:31.904014|S|100|.25|0|100
A|GPUS|20260123|15:59:31.904017|S|10|.25|0|10
A|GPUS|20260123|15:59:31.904017|S|1|.25|0|1
A|GPUS|20260123|15:59:31.904018|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.904018|S|5|.25|0|5
A|GPUS|20260123|15:59:31.904018|S|4000|.25|0|4000
A|GPUS|20260123|15:59:31.904018|S|420|.25|0|420
A|GPUS|20260123|15:59:31.904018|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.904019|S|40|.25|0|40
A|GPUS|20260123|15:59:31.904019|S|150|.25|0|150
A|GPUS|20260123|15:59:31.904019|S|200|.25|0|200
A|GPUS|20260123|15:59:31.904019|S|25|.25|0|25
A|GPUS|20260123|15:59:31.904019|S|25|.25|0|25
A|GPUS|20260123|15:59:31.904020|S|85|.25|0|85
A|GPUS|20260123|15:59:31.904020|S|4000|.25|0|4000
A|GPUS|20260123|15:59:31.904020|S|300|.25|0|300
A|GPUS|20260123|15:59:31.904020|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.909939|S|315|.25|0|315
A|GPUS|20260123|15:59:31.909940|S|100|.25|0|100
A|GPUS|20260123|15:59:31.909940|S|1650|.25|0|1650
A|GPUS|20260123|15:59:31.932400|S|10010|.25|0|10010
A|GPUS|20260123|15:59:31.932401|S|13|.25|0|13
A|GPUS|20260123|15:59:31.932401|S|5|.25|0|5
A|GPUS|20260123|15:59:31.932401|S|200|.25|0|200
A|GPUS|20260123|15:59:31.932401|S|2000|.25|0|2000
A|GPUS|20260123|15:59:31.932403|S|10|.25|0|10
A|GPUS|20260123|15:59:31.932403|S|1|.25|0|1
A|GPUS|20260123|15:59:31.932403|S|800|.25|0|800
A|GPUS|20260123|15:59:31.932403|S|805|.25|0|805
A|GPUS|20260123|15:59:31.932403|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932404|S|5|.25|0|5
A|GPUS|20260123|15:59:31.932404|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932404|S|2000|.25|0|2000
A|GPUS|20260123|15:59:31.932404|S|2004|.25|0|2004
A|GPUS|20260123|15:59:31.932404|S|50|.25|0|50
A|GPUS|20260123|15:59:31.932407|S|25|.25|0|25
A|GPUS|20260123|15:59:31.932407|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932408|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932408|S|175|.25|0|175
A|GPUS|20260123|15:59:31.932408|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932408|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932408|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932409|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932409|S|8|.25|0|8
A|GPUS|20260123|15:59:31.932409|S|4|.25|0|4
A|GPUS|20260123|15:59:31.932409|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932410|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932410|S|5000|.25|0|5000
A|GPUS|20260123|15:59:31.932410|S|400|.25|0|400
A|GPUS|20260123|15:59:31.932410|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932410|S|700|.25|0|700
A|GPUS|20260123|15:59:31.932411|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932411|S|20|.25|0|20
A|GPUS|20260123|15:59:31.932411|S|30|.25|0|30
A|GPUS|20260123|15:59:31.932411|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932412|S|4000|.25|0|4000
A|GPUS|20260123|15:59:31.932412|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932412|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932412|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932412|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932413|S|300|.25|0|300
A|GPUS|20260123|15:59:31.932413|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932413|S|10000|.25|0|10000
A|GPUS|20260123|15:59:31.932413|S|26|.25|0|26
A|GPUS|20260123|15:59:31.932413|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932418|S|4000|.25|0|4000
A|GPUS|20260123|15:59:31.932418|S|200|.25|0|200
A|GPUS|20260123|15:59:31.932419|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932419|S|1500|.25|0|1500
A|GPUS|20260123|15:59:31.932419|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932420|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932420|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932420|S|250|.25|0|250
A|GPUS|20260123|15:59:31.932420|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932421|S|5000|.25|0|5000
A|GPUS|20260123|15:59:31.932421|S|2000|.25|0|2000
A|GPUS|20260123|15:59:31.932421|S|40|.25|0|40
A|GPUS|20260123|15:59:31.932421|S|1|.25|0|1
A|GPUS|20260123|15:59:31.932421|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932422|S|2500|.25|0|2500
A|GPUS|20260123|15:59:31.932422|S|20000|.25|0|20000
A|GPUS|20260123|15:59:31.932422|S|11535|.25|0|11535
A|GPUS|20260123|15:59:31.932422|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932422|S|5900|.25|0|5900
A|GPUS|20260123|15:59:31.932423|S|9|.25|0|9
A|GPUS|20260123|15:59:31.932423|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932423|S|200|.25|0|200
A|GPUS|20260123|15:59:31.932423|S|10000|.25|0|10000
A|GPUS|20260123|15:59:31.932423|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932424|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932424|S|400|.25|0|400
A|GPUS|20260123|15:59:31.932424|S|800|.25|0|800
A|GPUS|20260123|15:59:31.932424|S|400|.25|0|400
A|GPUS|20260123|15:59:31.932424|S|20000|.25|0|20000
A|GPUS|20260123|15:59:31.932425|S|175|.25|0|175
A|GPUS|20260123|15:59:31.932425|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932425|S|5000|.25|0|5000
A|GPUS|20260123|15:59:31.932425|S|70|.25|0|70
A|GPUS|20260123|15:59:31.932426|S|30000|.25|0|30000
A|GPUS|20260123|15:59:31.932426|S|250|.25|0|250
A|GPUS|20260123|15:59:31.932430|S|50|.25|0|50
A|GPUS|20260123|15:59:31.932430|S|25|.25|0|25
A|GPUS|20260123|15:59:31.932430|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932430|S|25|.25|0|25
A|GPUS|20260123|15:59:31.932430|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932431|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932431|S|100000|.25|0|100000
A|GPUS|20260123|15:59:31.932431|S|16|.25|0|16
A|GPUS|20260123|15:59:31.932431|S|2000|.25|0|2000
A|GPUS|20260123|15:59:31.932431|S|3000|.25|0|3000
A|GPUS|20260123|15:59:31.932432|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932432|S|5000|.25|0|5000
A|GPUS|20260123|15:59:31.932432|S|250|.25|0|250
A|GPUS|20260123|15:59:31.932432|S|2000|.25|0|2000
A|GPUS|20260123|15:59:31.932432|S|650|.25|0|650
A|GPUS|20260123|15:59:31.932432|S|250|.25|0|250
A|GPUS|20260123|15:59:31.932433|S|25|.25|0|25
A|GPUS|20260123|15:59:31.932433|S|1|.25|0|1
A|GPUS|20260123|15:59:31.932433|S|400|.25|0|400
A|GPUS|20260123|15:59:31.932433|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932456|S|4000|.25|0|4000
A|GPUS|20260123|15:59:31.932456|S|200|.25|0|200
A|GPUS|20260123|15:59:31.932457|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932457|S|108|.25|0|108
A|GPUS|20260123|15:59:31.932457|S|300|.25|0|300
A|GPUS|20260123|15:59:31.932459|S|50|.25|0|50
A|GPUS|20260123|15:59:31.932459|S|555|.25|0|555
A|GPUS|20260123|15:59:31.932459|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932459|S|40|.25|0|40
A|GPUS|20260123|15:59:31.932460|S|3000|.25|0|3000
A|GPUS|20260123|15:59:31.932460|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932460|S|200|.25|0|200
A|GPUS|20260123|15:59:31.932460|S|67|.25|0|67
A|GPUS|20260123|15:59:31.932461|S|200|.25|0|200
A|GPUS|20260123|15:59:31.932461|S|145|.25|0|145
A|GPUS|20260123|15:59:31.932463|S|250|.25|0|250
A|GPUS|20260123|15:59:31.932463|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932463|S|20|.25|0|20
A|GPUS|20260123|15:59:31.932464|S|784|.25|0|784
A|GPUS|20260123|15:59:31.932464|S|10|.25|0|10
A|GPUS|20260123|15:59:31.932464|S|5000|.25|0|5000
A|GPUS|20260123|15:59:31.932464|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932465|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932465|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932465|S|300|.25|0|300
A|GPUS|20260123|15:59:31.932465|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932465|S|2|.25|0|2
A|GPUS|20260123|15:59:31.932465|S|4000|.25|0|4000
A|GPUS|20260123|15:59:31.932498|S|15|.25|0|15
A|GPUS|20260123|15:59:31.932499|S|2000|.25|0|2000
A|GPUS|20260123|15:59:31.932499|S|20000|.25|0|20000
A|GPUS|20260123|15:59:31.932499|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932499|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932501|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932501|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932501|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932502|S|25|.25|0|25
A|GPUS|20260123|15:59:31.932502|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932502|S|70|.25|0|70
A|GPUS|20260123|15:59:31.932502|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932502|S|5000|.25|0|5000
A|GPUS|20260123|15:59:31.932503|S|5|.25|0|5
A|GPUS|20260123|15:59:31.932503|S|6|.25|0|6
A|GPUS|20260123|15:59:31.932505|S|352|.25|0|352
A|GPUS|20260123|15:59:31.932505|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932506|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932506|S|15|.25|0|15
A|GPUS|20260123|15:59:31.932506|S|20|.25|0|20
A|GPUS|20260123|15:59:31.932506|S|500|.25|0|500
A|GPUS|20260123|15:59:31.932506|S|50|.25|0|50
A|GPUS|20260123|15:59:31.932507|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932507|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932507|S|10|.25|0|10
A|GPUS|20260123|15:59:31.932519|S|100000|.25|0|100000
A|GPUS|20260123|15:59:31.932519|S|39|.25|0|39
A|GPUS|20260123|15:59:31.932519|S|300|.25|0|300
A|GPUS|20260123|15:59:31.932519|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932520|S|1000|.25|0|1000
A|GPUS|20260123|15:59:31.932521|S|300|.25|0|300
A|GPUS|20260123|15:59:31.932521|S|400|.25|0|400
A|GPUS|20260123|15:59:31.932521|S|3375|.25|0|3375
A|GPUS|20260123|15:59:31.932521|S|3350|.25|0|3350
A|GPUS|20260123|15:59:31.932522|S|100|.25|0|100
A|GPUS|20260123|15:59:31.932522|S|1900|.25|0|1900
A|GPUS|20260123|15:59:31.932522|S|1900|.25|0|1900
A|GPUS|20260123|15:59:31.932522|S|300|.25|0|300
A|GPUS|20260123|15:59:32.241311|S|1658|.2499|0|1658
A|GPUS|20260123|15:59:32.241311|S|20|.2499|0|20
A|GPUS|20260123|15:59:32.267070|S|819|.2499|0|819
A|GPUS|20260123|15:59:32.321743|S|399|.2499|0|399
A|GPUS|20260123|15:59:32.394084|S|226|.2499|0|226
A|GPUS|20260123|15:59:32.527041|S|63|.2499|0|63
A|GPUS|20260123|15:59:32.618146|S|22|.2499|0|22
A|GPUS|20260123|15:59:32.653038|S|13|.2499|0|13
A|GPUS|20260123|15:59:32.655430|S|600|.2496|0|600
A|GPUS|20260123|15:59:32.660470|S|1204|.249|0|1204
A|GPUS|20260123|15:59:32.660470|S|1000|.249|0|1000
A|GPUS|20260123|15:59:32.660470|S|200|.249|0|200
A|GPUS|20260123|15:59:32.660470|S|200|.249|0|200
A|GPUS|20260123|15:59:32.660471|S|100|.249|0|100
A|GPUS|20260123|15:59:33.575326|S|1500|.2487|0|1500
A|GPUS|20260123|15:59:33.584368|S|2006|.2488|0|2006
A|GPUS|20260123|15:59:33.661517|S|668|.2488|0|668
A|GPUS|20260123|15:59:33.689384|S|204|.2488|0|204
A|GPUS|20260123|15:59:33.777548|S|81|.2488|0|81
A|GPUS|20260123|15:59:33.777548|S|41|.2488|0|41
A|GPUS|20260123|15:59:36.900235|S|1|.2483|0|1
A|GPUS|20260123|15:59:38.012247|S|40|.248|0|40
A|GPUS|20260123|15:59:38.012248|S|600|.248|0|600
A|GPUS|20260123|15:59:38.012248|S|30|.248|0|30
A|GPUS|20260123|15:59:38.012248|S|262|.248|0|262
A|GPUS|20260123|15:59:38.052622|S|391|.248|0|391
A|GPUS|20260123|15:59:38.308678|S|190|.248|0|190
A|GPUS|20260123|15:59:38.603626|S|107|.248|0|107
A|GPUS|20260123|15:59:38.699434|S|33|.248|0|33
A|GPUS|20260123|15:59:38.906828|S|12|.248|0|12
A|GPUS|20260123|15:59:39.013512|S|4|.248|0|4
A|GPUS|20260123|15:59:39.041710|S|1|.248|0|1
A|GPUS|20260123|15:59:40.012715|S|838|.2478|0|838
A|GPUS|20260123|15:59:40.118861|S|352|.2478|0|352
A|GPUS|20260123|15:59:40.217023|S|216|.2478|0|216
A|GPUS|20260123|15:59:40.252088|S|50|.2478|0|50
A|GPUS|20260123|15:59:41.007575|S|27|.2478|0|27
A|GPUS|20260123|15:59:41.042322|S|12|.2478|0|12
A|GPUS|20260123|15:59:41.139770|S|4|.2478|0|4
A|GPUS|20260123|15:59:41.211517|S|1|.2478|0|1
A|GPUS|20260123|15:59:43.102098|S|2313|.2475|0|2313
A|GPUS|20260123|15:59:43.668538|S|873|.2475|0|873
A|GPUS|20260123|15:59:44.042324|S|114|.2475|0|114
A|GPUS|20260123|15:59:44.042325|S|272|.2475|0|272
A|GPUS|20260123|15:59:45.216317|S|569|.247|0|569
A|GPUS|20260123|15:59:45.482188|S|255|.247|0|255
A|GPUS|20260123|15:59:46.042307|S|119|.247|0|119
A|GPUS|20260123|15:59:46.088491|S|36|.247|0|36
A|GPUS|20260123|15:59:46.229406|S|14|.247|0|14
A|GPUS|20260123|15:59:46.409537|S|5|.247|0|5
A|GPUS|20260123|15:59:46.477132|S|2|.247|0|2
A|GPUS|20260123|15:59:54.175558|S|8|.2475|0|8
A|GPUS|20260123|16:00:00.072381|S|35676|.2443|91052|35675
A|GPUS PRD|20260123|14:50:55.948783|S|2|23.25|0|2
A|GPUS PRD|20260123|15:50:00.461700|S|100|23.45|0|100
A|GRAB|20260123|09:31:25.558715|S|300|4.575|0|300
A|GRAB|20260123|09:31:25.559218|S|3400|4.575|0|3400
A|GRAB|20260123|09:34:28.640472|S|400|4.57|0|400
A|GRAB|20260123|09:34:31.480907|S|2500|4.58|0|2500
A|GRAB|20260123|09:34:44.731990|S|100|4.58|0|100
A|GRAB|20260123|09:35:46.641557|S|1300|4.57|0|1300
A|GRAB|20260123|09:41:03.604156|S|2100|4.56|0|2100
A|GRAB|20260123|10:28:58.167424|S|100|4.565|0|100
A|GRAB|20260123|10:52:23.572330|S|100|4.59|0|100
A|GRAB|20260123|10:52:23.578848|S|2000|4.59|0|2000
A|GRAB|20260123|11:12:04.779411|S|186|4.575|0|186
A|GRAB|20260123|11:38:08.556837|S|11|4.58|0|11
A|GRAB|20260123|11:38:22.253544|S|2825|4.575|0|2825
A|GRAB|20260123|11:39:08.640838|S|200|4.575|0|200
A|GRAB|20260123|11:40:08.084083|S|100|4.575|0|100
A|GRAB|20260123|11:40:14.492551|S|2825|4.565|0|2825
A|GRAB|20260123|12:01:41.842067|S|100|4.595|0|100
A|GRAB|20260123|12:03:20.497334|S|100|4.6|0|100
A|GRAB|20260123|12:03:26.837641|S|100|4.6|0|100
A|GRAB|20260123|12:50:48.678643|S|7000|4.61|0|7000
A|GRAB|20260123|12:59:19.494792|S|400|4.575|0|400
A|GRAB|20260123|13:08:10.739568|S|100|4.59|0|100
A|GRAB|20260123|13:45:07.342037|S|230|4.625|0|230
A|GRAB|20260123|14:04:29.456857|S|100|4.615|0|100
A|GRAB|20260123|14:18:30.464417|S|7000|4.62|0|7000
A|GRAB|20260123|14:18:30.464961|S|800|4.62|0|800
A|GRAB|20260123|14:19:46.787784|S|100|4.615|0|100
A|GRAB|20260123|14:32:16.457289|S|100|4.61|0|100
A|GRAB|20260123|14:34:39.534171|S|200|4.6|0|200
A|GRAB|20260123|14:34:39.534171|S|300|4.6|0|300
A|GRAB|20260123|14:34:39.534172|S|100|4.6|0|100
A|GRAB|20260123|14:34:39.534192|S|380|4.6|0|380
A|GRAB|20260123|14:34:39.534491|S|200|4.6|0|200
A|GRAB|20260123|14:34:39.534510|S|200|4.6|0|200
A|GRAB|20260123|14:34:39.534622|S|23|4.6|0|23
A|GRAB|20260123|14:34:39.534750|S|7000|4.6|0|7000
A|GRAB|20260123|14:34:39.534833|S|477|4.6|0|477
A|GRAB|20260123|15:01:19.502965|S|30|4.6|0|30
A|GRAB|20260123|15:11:25.371930|S|100|4.595|0|100
A|GRAB|20260123|15:16:05.279768|S|100|4.605|0|100
A|GRAB|20260123|15:17:00.969568|S|100|4.605|0|100
A|GRAB|20260123|15:21:16.649152|S|100|4.605|0|100
A|GRAB|20260123|15:26:32.080566|S|99|4.605|0|99
A|GRAB|20260123|15:37:19.765100|S|27|4.6|0|27
A|GRAB|20260123|15:37:19.765101|S|6|4.6|0|6
A|GRAB|20260123|15:37:19.765101|S|11|4.6|0|11
A|GRAB|20260123|15:38:56.718287|S|39|4.595|0|39
A|GRAB|20260123|15:39:36.530427|S|100|4.595|0|100
A|GRAB|20260123|15:41:30.487267|S|351|4.6|0|351
A|GRAB|20260123|15:41:30.488322|S|3349|4.6|0|3349
A|GRAB|20260123|15:41:30.488897|S|100|4.605|0|100
A|GRAB|20260123|15:43:06.454472|S|100|4.605|0|100
A|GRAB|20260123|15:43:11.510866|S|100|4.605|0|100
A|GRAB|20260123|15:51:30.368481|S|100|4.615|0|100
A|GRAB|20260123|15:51:36.105112|S|100|4.615|0|100
A|GRAB|20260123|15:52:35.263786|S|100|4.615|0|100
A|GRAB|20260123|15:52:49.947620|S|100|4.615|0|100
A|GRAB|20260123|15:53:01.009071|S|100|4.615|0|100
A|GRAB|20260123|15:59:48.820922|S|300|4.575|0|300
A|GRAF|20260123|09:30:00.170514|E|100|10.7|73375|100
A|GRAL|20260123|09:48:50.739493|S|2|107.94|0|2
A|GRAL|20260123|09:52:59.238197|S|3|106.78|0|3
A|GRAL|20260123|10:50:12.358238|S|5|106.01|0|5
A|GRAL|20260123|10:52:12.151014|S|10|105.66|0|10
A|GRAL|20260123|11:00:31.325578|E|1|106.76|0|1
A|GRAL|20260123|11:00:31.543866|S|1|106.74|0|1
A|GRAL|20260123|11:14:41.303207|S|14|106.41|0|14
A|GRAL|20260123|11:27:12.472928|E|1|107.49|0|1
A|GRAL|20260123|12:30:14.065813|E|1|107.02|0|1
A|GRAL|20260123|12:33:54.186967|E|3|107.23|0|3
A|GRAL|20260123|13:54:54.202516|S|7|106.27|0|7
A|GRAL|20260123|15:09:05.366275|S|6|106.16|0|6
A|GRAL|20260123|15:30:04.026142|S|14|106.67|0|14
A|GRAL|20260123|15:30:04.596877|E|101|106.72|0|101
A|GRAL|20260123|15:40:16.982524|S|3|107.15|0|3
A|GRAL|20260123|15:40:54.573494|S|2|107.15|0|2
A|GRBK|20260123|09:35:28.032446|S|12|71.23|0|12
A|GRBK|20260123|09:35:28.067735|S|10|71.26|0|10
A|GRBK|20260123|14:58:12.471090|S|12|70.05|0|12
A|GRBK|20260123|15:55:00.162052|S|1|70|0|1
A|GRBK|20260123|15:55:00.162460|S|6|70|0|6
A|GRBK|20260123|15:58:30.736440|S|100|69.875|0|100
A|GRC|20260123|11:00:51.657843|S|100|52.94|0|100
A|GRC|20260123|12:57:39.715229|S|13|52.52|0|13
A|GRC|20260123|13:20:09.519806|S|1|52.34|0|1
A|GRC|20260123|13:20:41.453574|S|1|52.34|0|1
A|GRC|20260123|13:21:29.900094|S|1|52.34|0|1
A|GRC|20260123|15:24:27.063357|S|64|52.04|0|64
A|GREK|20260123|09:43:10.293343|S|2|71.77|0|2
A|GREK|20260123|09:43:11.348978|S|2|71.77|0|2
A|GREK|20260123|09:43:11.448736|S|2|71.77|0|2
A|GREK|20260123|09:43:11.716594|S|2|71.77|0|2
A|GREK|20260123|09:43:11.842791|S|2|71.77|0|2
A|GREK|20260123|09:43:12.067614|S|2|71.77|0|2
A|GREK|20260123|09:43:12.168767|S|2|71.77|0|2
A|GREK|20260123|09:43:12.434167|S|2|71.77|0|2
A|GREK|20260123|09:43:12.527473|S|2|71.77|0|2
A|GREK|20260123|09:43:12.802017|S|2|71.77|0|2
A|GREK|20260123|09:43:12.892194|S|2|71.77|0|2
A|GREK|20260123|09:44:00.106551|S|19|71.74|0|19
A|GREK|20260123|09:44:01.460466|S|2|71.74|0|2
A|GREK|20260123|09:44:02.267204|S|2|71.74|0|2
A|GREK|20260123|09:44:03.281105|S|2|71.74|0|2
A|GREK|20260123|09:44:03.926571|S|2|71.74|0|2
A|GREK|20260123|09:44:04.070455|S|2|71.74|0|2
A|GREK|20260123|09:44:04.408267|S|2|71.74|0|2
A|GREK|20260123|09:44:04.518461|S|2|71.74|0|2
A|GREK|20260123|09:44:04.791268|S|2|71.74|0|2
A|GREK|20260123|09:44:04.901800|S|2|71.74|0|2
A|GREK|20260123|09:44:05.211500|S|2|71.74|0|2
A|GREK|20260123|09:44:17.101746|S|2|71.74|0|2
A|GREK|20260123|09:44:17.882474|S|2|71.74|0|2
A|GREK|20260123|09:44:18.306126|S|2|71.74|0|2
A|GREK|20260123|09:44:21.882003|S|2|71.74|0|2
A|GREK|20260123|09:44:23.088354|S|2|71.74|0|2
A|GREK|20260123|09:44:23.844078|S|2|71.74|0|2
A|GREK|20260123|09:44:24.087118|S|2|71.74|0|2
A|GREK|20260123|10:14:47.490929|S|68|71.8|0|68
A|GREK|20260123|10:14:49.860042|S|2|71.8|0|2
A|GREK|20260123|10:14:50.998568|S|2|71.8|0|2
A|GREK|20260123|10:14:51.868487|S|2|71.8|0|2
A|GREK|20260123|10:14:52.061187|S|2|71.8|0|2
A|GREK|20260123|10:14:52.363359|S|2|71.8|0|2
A|GREK|20260123|10:14:52.466848|S|2|71.8|0|2
A|GREK|20260123|10:14:52.737760|S|2|71.8|0|2
A|GREK|20260123|10:14:52.820521|S|2|71.8|0|2
A|GREK|20260123|10:14:53.762404|S|2|71.8|0|2
A|GREK|20260123|10:14:53.894913|S|2|71.8|0|2
A|GREK|20260123|10:14:54.118566|S|2|71.8|0|2
A|GREK|20260123|10:15:14.421352|S|2|71.8|0|2
A|GREK|20260123|10:15:15.525337|S|2|71.8|0|2
A|GREK|20260123|10:15:16.270766|S|2|71.8|0|2
A|GREK|20260123|10:43:28.935437|S|2|71.82|0|2
A|GREK|20260123|10:43:29.716039|S|2|71.82|0|2
A|GREK|20260123|10:43:30.026788|S|2|71.82|0|2
A|GREK|20260123|10:43:30.399101|S|2|71.82|0|2
A|GREK|20260123|10:43:30.522958|S|2|71.82|0|2
A|GREK|20260123|10:43:30.822624|S|2|71.82|0|2
A|GREK|20260123|10:48:42.402986|S|1177|71.9|0|1177
A|GREK|20260123|10:49:16.001041|S|200|71.9|0|200
A|GREK|20260123|14:19:18.671748|S|9|72.29|0|9
A|GREK|20260123|15:59:27.099259|S|100|72.48|0|100
A|GRFS|20260123|15:54:58.841301|S|40|9.23|0|40
A|GRFS|20260123|15:56:14.348146|S|26|9.22|0|26
A|GRI|20260123|10:03:07.642933|S|100|.20665|0|100
A|GRID|20260123|10:09:35.348807|S|37|158.73|0|37
A|GRMN|20260123|09:52:24.539639|S|1|206.4|0|1
A|GRMN|20260123|09:52:51.314757|S|1|206.41|0|1
A|GRMN|20260123|09:53:02.030766|S|1|206.37|0|1
A|GRMN|20260123|09:53:13.729634|S|2|206.37|0|2
A|GRMN|20260123|09:53:14.863864|S|1|206.39|0|1
A|GRMN|20260123|10:48:02.006100|S|30|205.75|0|30
A|GRMN|20260123|10:59:56.815928|S|40|206.09|0|40
A|GRMN|20260123|10:59:56.815954|S|5|206.09|0|5
A|GRMN|20260123|11:00:37.219620|S|100|205.96|0|100
A|GRMN|20260123|11:00:37.219620|S|100|206.06|0|100
A|GRMN|20260123|14:42:04.384829|S|10|206.01|0|10
A|GRND|20260123|10:34:25.379638|S|5|11.72|0|5
A|GRND|20260123|10:37:30.761333|S|80|11.74|0|80
A|GRND|20260123|11:37:25.000122|S|70|11.88|0|70
A|GRND|20260123|14:41:25.655959|S|5|11.85|0|5
A|GRNJ|20260123|09:45:17.284514|E|100|28.3|0|100
A|GRNJ|20260123|11:03:57.295715|E|121|28.48|0|121
A|GRNJ|20260123|11:03:57.296009|E|79|28.48|0|79
A|GRNJ|20260123|13:56:09.358476|S|21|28.29|0|21
A|GRNJ|20260123|13:56:09.358477|E|100|28.29|0|100
A|GRNJ|20260123|15:38:13.844225|E|165|28.14|0|165
A|GRNT|20260123|09:32:30.710238|S|1|4.69|0|1
A|GRNT|20260123|14:33:05.676443|S|2|4.59|0|2
A|GRNT|20260123|14:33:05.676484|S|16|4.59|0|16
A|GRNT|20260123|14:49:59.269223|S|1|4.59|0|1
A|GRNY|20260123|09:59:16.678887|E|200|25.53|0|200
A|GRNY|20260123|09:59:16.678887|S|100|25.53|0|100
A|GRNY|20260123|09:59:16.678888|S|30|25.53|0|30
A|GRNY|20260123|11:06:53.586022|S|2300|25.63|0|2300
A|GRNY|20260123|12:46:38.258899|S|100|25.54|0|100
A|GRNY|20260123|13:10:44.438263|S|100|25.54|0|100
A|GRNY|20260123|13:34:11.403788|S|100|25.5|0|100
A|GRNY|20260123|15:30:03.079408|S|2400|25.46|0|2400
A|GRNY|20260123|15:58:01.467014|S|2400|25.52|0|2400
A|GRNY|20260123|15:59:32.038024|S|432|25.52|0|432
A|GRO|20260123|09:30:00.216315|S|1645|2.7|78758|625
A|GRO|20260123|09:53:51.783850|S|30|2.8|0|30
A|GRO|20260123|09:58:34.311454|S|15|2.75|0|15
A|GRO|20260123|09:58:34.311455|S|5|2.75|0|5
A|GRO|20260123|10:37:46.336782|S|100|2.82|0|100
A|GRO|20260123|10:48:02.067634|S|300|2.88|0|300
A|GRO|20260123|10:50:47.932386|S|260|2.89|0|260
A|GRO|20260123|10:51:53.478104|S|300|2.89|0|300
A|GRO|20260123|10:51:53.478185|S|67|2.89|0|67
A|GRO|20260123|10:57:47.958594|S|194|2.93|0|194
A|GRO|20260123|10:59:33.204759|S|200|2.93|0|200
A|GRO|20260123|11:02:33.067602|S|106|2.93|0|106
A|GRO|20260123|11:02:33.067603|S|94|2.93|0|94
A|GRO|20260123|11:04:17.739486|S|200|2.93|0|200
A|GRO|20260123|11:05:06.534780|S|236|2.93|0|236
A|GRO|20260123|11:06:10.640709|S|200|2.94|0|200
A|GRO|20260123|11:07:22.849352|S|800|2.94|0|800
A|GRO|20260123|11:07:22.929944|S|189|2.94|0|189
A|GRO|20260123|11:07:27.083996|S|100|2.93|0|100
A|GRO|20260123|11:07:27.330027|S|100|2.93|0|100
A|GRO|20260123|11:09:18.019960|S|100|2.93|0|100
A|GRO|20260123|11:09:18.269517|S|100|2.93|0|100
A|GRO|20260123|11:09:18.521913|S|100|2.93|0|100
A|GRO|20260123|11:09:19.019001|S|100|2.93|0|100
A|GRO|20260123|11:14:06.926861|S|100|2.94|0|100
A|GRO|20260123|11:18:49.268453|E|200|2.95|0|200
A|GRO|20260123|11:19:51.316480|E|200|2.95|0|200
A|GRO|20260123|11:20:33.592729|E|100|2.95|0|100
A|GRO|20260123|11:20:33.593050|S|200|2.95|0|200
A|GRO|20260123|11:20:41.589390|S|200|2.95|0|200
A|GRO|20260123|12:10:23.591358|S|104|2.96|0|104
A|GRO|20260123|12:10:23.591358|S|66|2.96|0|66
A|GRO|20260123|12:10:23.591358|S|100|2.96|0|100
A|GRO|20260123|12:13:49.234106|S|300|2.98|0|300
A|GRO|20260123|12:13:49.234632|S|72|2.98|0|72
A|GRO|20260123|12:13:49.234737|S|128|2.98|0|128
A|GRO|20260123|12:27:15.831870|S|100|2.97|0|100
A|GRO|20260123|12:27:21.125994|S|100|2.97|0|100
A|GRO|20260123|12:27:46.968655|S|100|2.97|0|100
A|GRO|20260123|12:27:47.051041|S|100|2.97|0|100
A|GRO|20260123|12:27:49.738393|S|100|2.97|0|100
A|GRO|20260123|12:27:49.738393|S|110|2.97|0|110
A|GRO|20260123|12:27:49.919908|S|100|2.97|0|100
A|GRO|20260123|12:32:33.789083|S|100|2.96|0|100
A|GRO|20260123|12:36:02.176403|S|190|2.97|0|190
A|GRO|20260123|12:44:51.180842|S|118|2.95|0|118
A|GRO|20260123|12:45:36.025220|S|100|2.94|0|100
A|GRO|20260123|12:45:36.025297|S|100|2.94|0|100
A|GRO|20260123|12:45:36.025297|S|121|2.94|0|121
A|GRO|20260123|12:47:15.575167|S|400|2.94|0|400
A|GRO|20260123|12:48:40.930342|S|151|2.95|0|151
A|GRO|20260123|12:52:57.136275|S|63|2.94|0|63
A|GRO|20260123|12:52:57.136360|S|3|2.94|0|3
A|GRO|20260123|12:55:05.996034|S|100|2.94|0|100
A|GRO|20260123|12:59:11.013755|S|163|2.94|0|163
A|GRO|20260123|12:59:11.013755|S|37|2.94|0|37
A|GRO|20260123|13:01:23.379576|S|341|2.94|0|341
A|GRO|20260123|13:01:23.380168|E|56|2.95|0|56
A|GRO|20260123|13:07:39.783280|S|200|2.96|0|200
A|GRO|20260123|13:13:39.915804|S|68|2.97|0|68
A|GRO|20260123|13:17:01.414747|S|100|2.96|0|100
A|GRO|20260123|13:24:17.412639|S|200|2.94|0|200
A|GRO|20260123|13:26:00.692350|S|380|2.95|0|380
A|GRO|20260123|13:26:00.692378|S|100|2.95|0|100
A|GRO|20260123|13:26:00.692583|S|520|2.95|0|520
A|GRO|20260123|13:33:22.244035|S|6|2.97|0|6
A|GRO|20260123|14:08:03.315667|S|82|2.94|0|82
A|GRO|20260123|14:10:41.875229|S|80|2.97|0|80
A|GRO|20260123|14:12:55.862557|S|100|2.95|0|100
A|GRO|20260123|14:13:12.830455|S|100|2.95|0|100
A|GRO|20260123|14:16:13.589390|S|80|2.94|0|80
A|GRO|20260123|14:16:13.589391|S|100|2.94|0|100
A|GRO|20260123|14:33:30.983925|S|200|2.97|0|200
A|GRO|20260123|14:34:35.006110|S|200|2.96|0|200
A|GRO|20260123|14:43:56.514926|S|100|2.95|0|100
A|GRO|20260123|14:43:56.514926|S|90|2.95|0|90
A|GRO|20260123|14:47:06.745323|S|400|2.96|0|400
A|GRO|20260123|14:48:19.581118|S|90|2.92|0|90
A|GRO|20260123|14:48:19.581118|S|100|2.92|0|100
A|GRO|20260123|14:48:19.581118|S|38|2.92|0|38
A|GRO|20260123|14:53:18.189546|S|100|2.91|0|100
A|GRO|20260123|14:53:18.189546|S|20|2.91|0|20
A|GRO|20260123|14:56:25.797069|S|38|2.91|0|38
A|GRO|20260123|14:56:25.797069|S|38|2.91|0|38
A|GRO|20260123|15:25:28.165690|S|200|2.91|0|200
A|GRO|20260123|15:54:15.651186|S|100|2.91|0|100
A|GRO|20260123|15:59:03.284491|S|713|2.88|0|713
A|GRO|20260123|16:00:00.146593|S|2205|2.89|107971|75
A|GROV|20260123|13:52:19.490241|S|100|1.37|0|100
A|GROV|20260123|14:48:16.242234|S|100|1.37|0|100
A|GROY|20260123|09:30:00.098223|S|82499|4.93|68516|3398
A|GROY|20260123|09:30:00.098223|E|82499|4.93|68516|63873
A|GROY|20260123|09:30:00.104475|S|59|4.955|0|59
A|GROY|20260123|09:30:07.575898|S|85|4.92|0|85
A|GROY|20260123|09:30:08.817213|S|50|4.91|0|50
A|GROY|20260123|09:30:08.817213|S|5|4.91|0|5
A|GROY|20260123|09:30:08.817213|S|48|4.91|0|48
A|GROY|20260123|09:30:08.817214|S|1200|4.91|0|1200
A|GROY|20260123|09:30:08.817214|S|1000|4.91|0|1000
A|GROY|20260123|09:30:08.818530|S|1000|4.9|0|1000
A|GROY|20260123|09:30:08.818530|S|1|4.9|0|1
A|GROY|20260123|09:30:08.818530|S|25|4.9|0|25
A|GROY|20260123|09:30:08.818530|S|350|4.9|0|350
A|GROY|20260123|09:31:26.897325|S|10|4.89|0|10
A|GROY|20260123|09:31:26.897325|S|7|4.89|0|7
A|GROY|20260123|09:31:30.638759|S|100|4.87|0|100
A|GROY|20260123|09:32:26.014170|S|901|4.85|0|901
A|GROY|20260123|09:32:26.014262|S|15|4.85|0|15
A|GROY|20260123|09:32:26.014263|S|50|4.85|0|50
A|GROY|20260123|09:33:10.935225|S|3|4.89|0|3
A|GROY|20260123|09:33:40.304864|S|1|4.9|0|1
A|GROY|20260123|09:34:20.611720|S|100|4.91|0|100
A|GROY|20260123|09:35:41.773762|S|900|4.87|0|900
A|GROY|20260123|09:35:41.773763|S|800|4.87|0|800
A|GROY|20260123|09:35:41.773763|S|100|4.87|0|100
A|GROY|20260123|09:38:03.672835|S|300|4.895|0|300
A|GROY|20260123|09:38:03.672878|S|100|4.89|0|100
A|GROY|20260123|09:38:03.674275|S|100|4.87|0|100
A|GROY|20260123|09:38:03.674276|S|300|4.87|0|300
A|GROY|20260123|09:38:04.176672|S|300|4.86|0|300
A|GROY|20260123|09:38:20.169872|S|300|4.86|0|300
A|GROY|20260123|09:38:22.397561|S|300|4.87|0|300
A|GROY|20260123|09:38:51.274150|S|100|4.86|0|100
A|GROY|20260123|09:39:51.537439|S|300|4.86|0|300
A|GROY|20260123|09:40:32.847451|S|100|4.87|0|100
A|GROY|20260123|09:41:10.137229|S|396|4.87|0|396
A|GROY|20260123|09:41:48.110955|S|100|4.88|0|100
A|GROY|20260123|09:41:48.162113|S|100|4.89|0|100
A|GROY|20260123|09:43:45.793967|S|100|4.92|0|100
A|GROY|20260123|09:43:45.793968|S|300|4.92|0|300
A|GROY|20260123|09:44:27.714644|S|300|4.93|0|300
A|GROY|20260123|09:45:31.152558|S|100|4.93|0|100
A|GROY|20260123|09:45:31.152558|S|300|4.93|0|300
A|GROY|20260123|09:45:45.829323|S|100|4.92|0|100
A|GROY|20260123|09:46:22.647827|S|300|4.93|0|300
A|GROY|20260123|09:46:22.647827|S|100|4.93|0|100
A|GROY|20260123|09:46:58.819143|S|100|4.93|0|100
A|GROY|20260123|09:46:58.819144|S|300|4.93|0|300
A|GROY|20260123|09:47:09.732959|S|300|4.93|0|300
A|GROY|20260123|09:48:35.225524|S|100|4.93|0|100
A|GROY|20260123|09:48:35.225525|S|300|4.93|0|300
A|GROY|20260123|09:50:28.957951|S|100|4.94|0|100
A|GROY|20260123|09:50:43.119073|S|300|4.95|0|300
A|GROY|20260123|09:52:00.702864|S|300|4.95|0|300
A|GROY|20260123|09:54:30.678043|S|2|4.94|0|2
A|GROY|20260123|09:55:21.568815|S|100|4.94|0|100
A|GROY|20260123|09:57:49.101156|S|300|4.93|0|300
A|GROY|20260123|09:57:49.101157|S|44|4.93|0|44
A|GROY|20260123|09:57:49.101157|S|100|4.93|0|100
A|GROY|20260123|09:57:49.101157|S|100|4.93|0|100
A|GROY|20260123|09:58:25.485960|S|152|4.92|0|152
A|GROY|20260123|09:58:25.485961|S|100|4.92|0|100
A|GROY|20260123|09:58:25.485961|S|22|4.92|0|22
A|GROY|20260123|09:58:25.485961|S|15|4.92|0|15
A|GROY|20260123|09:58:34.251505|S|300|4.91|0|300
A|GROY|20260123|09:58:43.745532|S|100|4.9|0|100
A|GROY|20260123|09:58:43.745533|S|44|4.9|0|44
A|GROY|20260123|09:59:28.274371|S|100|4.9|0|100
A|GROY|20260123|09:59:44.304604|S|300|4.89|0|300
A|GROY|20260123|09:59:44.304605|S|10|4.89|0|10
A|GROY|20260123|09:59:44.304605|S|15|4.89|0|15
A|GROY|20260123|10:00:31.635260|S|70|4.88|0|70
A|GROY|20260123|10:00:35.956917|S|14|4.88|0|14
A|GROY|20260123|10:01:40.946998|S|16|4.88|0|16
A|GROY|20260123|10:01:40.946998|S|300|4.88|0|300
A|GROY|20260123|10:02:10.376303|S|300|4.89|0|300
A|GROY|20260123|10:04:23.380446|S|300|4.9|0|300
A|GROY|20260123|10:04:54.104673|S|100|4.9|0|100
A|GROY|20260123|10:04:54.104673|S|100|4.9|0|100
A|GROY|20260123|10:05:11.731345|S|200|4.9|0|200
A|GROY|20260123|10:06:17.513971|S|100|4.89|0|100
A|GROY|20260123|10:06:17.514068|S|300|4.89|0|300
A|GROY|20260123|10:07:43.883382|S|300|4.9|0|300
A|GROY|20260123|10:07:43.883382|S|100|4.9|0|100
A|GROY|20260123|10:07:43.883382|S|125|4.9|0|125
A|GROY|20260123|10:08:29.322174|S|100|4.9|0|100
A|GROY|20260123|10:08:29.322174|S|300|4.9|0|300
A|GROY|20260123|10:10:07.095438|S|100|4.91|0|100
A|GROY|20260123|10:10:07.095438|S|300|4.91|0|300
A|GROY|20260123|10:10:16.294722|S|300|4.91|0|300
A|GROY|20260123|10:10:16.294722|S|100|4.91|0|100
A|GROY|20260123|10:11:28.437287|S|10|4.91|0|10
A|GROY|20260123|10:13:02.083978|S|200|4.91|0|200
A|GROY|20260123|10:13:34.815944|S|24|4.91|0|24
A|GROY|20260123|10:13:42.468285|S|76|4.91|0|76
A|GROY|20260123|10:15:38.851601|S|300|4.91|0|300
A|GROY|20260123|10:15:38.851601|S|100|4.91|0|100
A|GROY|20260123|10:15:38.851602|S|1|4.91|0|1
A|GROY|20260123|10:15:38.851602|S|100|4.91|0|100
A|GROY|20260123|10:16:00.705244|S|100|4.9|0|100
A|GROY|20260123|10:16:00.705244|S|100|4.9|0|100
A|GROY|20260123|10:16:28.741822|S|100|4.9|0|100
A|GROY|20260123|10:17:38.207450|S|100|4.9|0|100
A|GROY|20260123|10:17:38.207450|S|100|4.9|0|100
A|GROY|20260123|10:18:13.726930|S|300|4.9|0|300
A|GROY|20260123|10:19:09.600254|S|100|4.92|0|100
A|GROY|20260123|10:23:35.187654|S|10|4.91|0|10
A|GROY|20260123|10:26:14.092582|S|100|4.91|0|100
A|GROY|20260123|10:26:14.092583|S|300|4.91|0|300
A|GROY|20260123|10:26:14.092583|S|3|4.91|0|3
A|GROY|20260123|10:26:14.092583|S|100|4.91|0|100
A|GROY|20260123|10:26:56.828232|S|300|4.9|0|300
A|GROY|20260123|10:26:56.828232|S|100|4.9|0|100
A|GROY|20260123|10:29:15.356579|S|25|4.88|0|25
A|GROY|20260123|10:29:15.356579|S|196|4.88|0|196
A|GROY|20260123|10:29:15.356595|S|104|4.88|0|104
A|GROY|20260123|10:31:18.830153|S|300|4.88|0|300
A|GROY|20260123|10:32:49.597853|S|300|4.88|0|300
A|GROY|20260123|10:32:49.597853|S|100|4.88|0|100
A|GROY|20260123|10:32:49.597853|S|100|4.88|0|100
A|GROY|20260123|10:33:22.291394|S|300|4.87|0|300
A|GROY|20260123|10:33:22.291394|S|10|4.87|0|10
A|GROY|20260123|10:33:37.990639|S|4|4.86|0|4
A|GROY|20260123|10:33:37.990639|S|100|4.86|0|100
A|GROY|20260123|10:33:37.990639|S|300|4.86|0|300
A|GROY|20260123|10:35:30.205727|S|100|4.84|0|100
A|GROY|20260123|10:35:30.205727|S|2|4.84|0|2
A|GROY|20260123|10:35:30.205728|S|2|4.84|0|2
A|GROY|20260123|10:35:33.216196|S|180|4.83|0|180
A|GROY|20260123|10:35:33.216196|S|300|4.83|0|300
A|GROY|20260123|10:35:33.216197|S|1|4.83|0|1
A|GROY|20260123|10:35:33.216392|S|200|4.83|0|200
A|GROY|20260123|10:37:40.342974|S|1|4.83|0|1
A|GROY|20260123|10:37:40.344131|S|1|4.83|0|1
A|GROY|20260123|10:38:22.916571|S|298|4.83|0|298
A|GROY|20260123|10:38:42.659845|S|300|4.84|0|300
A|GROY|20260123|10:41:34.832414|S|1|4.85|0|1
A|GROY|20260123|10:42:55.958567|S|300|4.84|0|300
A|GROY|20260123|10:42:55.958568|S|5|4.84|0|5
A|GROY|20260123|10:42:55.958568|S|100|4.84|0|100
A|GROY|20260123|10:42:55.958568|S|100|4.84|0|100
A|GROY|20260123|10:42:55.958568|S|300|4.84|0|300
A|GROY|20260123|10:46:51.198156|S|1|4.84|0|1
A|GROY|20260123|10:47:14.708217|S|300|4.84|0|300
A|GROY|20260123|10:48:58.080959|S|100|4.85|0|100
A|GROY|20260123|10:48:58.080959|S|100|4.85|0|100
A|GROY|20260123|10:50:12.433650|S|300|4.84|0|300
A|GROY|20260123|10:50:12.433651|S|100|4.84|0|100
A|GROY|20260123|10:52:15.472518|S|2|4.82|0|2
A|GROY|20260123|10:52:15.472518|S|1|4.82|0|1
A|GROY|20260123|10:52:15.472518|S|10|4.82|0|10
A|GROY|20260123|10:52:16.253050|S|600|4.81|0|600
A|GROY|20260123|10:52:16.253050|S|300|4.81|0|300
A|GROY|20260123|10:52:16.253747|S|100|4.81|0|100
A|GROY|20260123|10:55:03.675911|S|300|4.81|0|300
A|GROY|20260123|10:55:21.750352|S|300|4.82|0|300
A|GROY|20260123|10:57:38.237506|S|100|4.82|0|100
A|GROY|20260123|10:57:38.237507|S|300|4.82|0|300
A|GROY|20260123|11:01:21.568267|S|300|4.82|0|300
A|GROY|20260123|11:01:21.568268|S|100|4.82|0|100
A|GROY|20260123|11:01:23.020463|S|300|4.82|0|300
A|GROY|20260123|11:03:31.666765|S|5|4.81|0|5
A|GROY|20260123|11:03:31.666766|S|3189|4.81|0|3189
A|GROY|20260123|11:03:31.666780|S|3494|4.81|0|3494
A|GROY|20260123|11:03:31.666851|S|1|4.81|0|1
A|GROY|20260123|11:03:31.666851|S|3317|4.81|0|3317
A|GROY|20260123|11:06:05.218675|S|300|4.8|0|300
A|GROY|20260123|11:06:45.125051|S|700|4.8|0|700
A|GROY|20260123|11:06:45.125051|S|100|4.8|0|100
A|GROY|20260123|11:07:06.223907|S|300|4.8|0|300
A|GROY|20260123|11:07:06.223908|S|100|4.8|0|100
A|GROY|20260123|11:07:10.881338|S|100|4.81|0|100
A|GROY|20260123|11:09:19.879475|S|300|4.82|0|300
A|GROY|20260123|11:09:34.234434|S|100|4.83|0|100
A|GROY|20260123|11:09:44.691679|S|200|4.83|0|200
A|GROY|20260123|11:13:08.512712|S|300|4.84|0|300
A|GROY|20260123|11:13:08.512712|S|4|4.84|0|4
A|GROY|20260123|11:13:08.512712|S|100|4.84|0|100
A|GROY|20260123|11:16:56.620049|S|1|4.83|0|1
A|GROY|20260123|11:16:56.620049|S|100|4.83|0|100
A|GROY|20260123|11:16:56.620049|S|100|4.83|0|100
A|GROY|20260123|11:16:56.620050|S|10|4.83|0|10
A|GROY|20260123|11:17:53.723858|S|100|4.83|0|100
A|GROY|20260123|11:17:53.723858|S|300|4.83|0|300
A|GROY|20260123|11:28:26.049759|S|300|4.84|0|300
A|GROY|20260123|11:28:26.069052|S|600|4.835|0|600
A|GROY|20260123|11:28:26.078175|S|300|4.84|0|300
A|GROY|20260123|11:34:50.938047|S|300|4.84|0|300
A|GROY|20260123|11:35:31.271543|S|300|4.85|0|300
A|GROY|20260123|11:37:33.437612|S|26|4.84|0|26
A|GROY|20260123|11:37:33.437613|S|100|4.84|0|100
A|GROY|20260123|11:38:28.670586|S|311|4.835|0|311
A|GROY|20260123|11:38:28.670586|S|158|4.835|0|158
A|GROY|20260123|11:38:28.670587|S|531|4.835|0|531
A|GROY|20260123|11:41:44.113268|S|100|4.83|0|100
A|GROY|20260123|11:41:44.113268|S|100|4.83|0|100
A|GROY|20260123|11:41:44.113269|S|100|4.83|0|100
A|GROY|20260123|11:47:21.570945|S|100|4.83|0|100
A|GROY|20260123|11:47:21.570945|S|100|4.83|0|100
A|GROY|20260123|11:47:21.570946|S|100|4.83|0|100
A|GROY|20260123|11:48:54.097652|S|100|4.83|0|100
A|GROY|20260123|11:55:19.229522|S|1|4.83|0|1
A|GROY|20260123|11:57:47.169900|S|300|4.83|0|300
A|GROY|20260123|11:58:12.692459|S|100|4.82|0|100
A|GROY|20260123|11:58:12.692459|S|100|4.82|0|100
A|GROY|20260123|11:58:12.692459|S|100|4.82|0|100
A|GROY|20260123|11:58:12.692459|S|1|4.82|0|1
A|GROY|20260123|11:58:12.692460|S|300|4.82|0|300
A|GROY|20260123|12:00:09.961959|S|2|4.82|0|2
A|GROY|20260123|12:06:04.355422|S|100|4.81|0|100
A|GROY|20260123|12:06:04.355422|S|100|4.81|0|100
A|GROY|20260123|12:06:04.355422|S|12|4.81|0|12
A|GROY|20260123|12:06:04.355423|S|1|4.81|0|1
A|GROY|20260123|12:06:04.355423|S|100|4.81|0|100
A|GROY|20260123|12:07:03.803826|S|184|4.81|0|184
A|GROY|20260123|12:07:22.662788|S|200|4.81|0|200
A|GROY|20260123|12:14:28.936086|S|100|4.82|0|100
A|GROY|20260123|12:14:28.936086|S|100|4.82|0|100
A|GROY|20260123|12:14:28.936087|S|100|4.82|0|100
A|GROY|20260123|12:26:07.411409|S|1|4.795|0|1
A|GROY|20260123|12:32:18.044118|S|7|4.79|0|7
A|GROY|20260123|12:32:18.044293|S|19|4.79|0|19
A|GROY|20260123|12:32:18.044293|S|4|4.79|0|4
A|GROY|20260123|12:32:18.044293|S|3|4.79|0|3
A|GROY|20260123|12:32:18.044293|S|100|4.79|0|100
A|GROY|20260123|12:33:38.702621|S|300|4.79|0|300
A|GROY|20260123|12:33:38.702622|S|300|4.79|0|300
A|GROY|20260123|12:33:38.702622|S|20|4.79|0|20
A|GROY|20260123|12:33:48.073739|S|300|4.79|0|300
A|GROY|20260123|12:33:55.697933|S|300|4.785|0|300
A|GROY|20260123|12:33:59.722811|S|300|4.79|0|300
A|GROY|20260123|12:45:47.880920|S|300|4.79|0|300
A|GROY|20260123|12:54:04.665793|S|70|4.78|0|70
A|GROY|20260123|12:54:04.665793|S|100|4.78|0|100
A|GROY|20260123|12:54:04.665793|S|2|4.78|0|2
A|GROY|20260123|12:54:04.665794|S|2|4.78|0|2
A|GROY|20260123|12:54:04.665795|S|100|4.78|0|100
A|GROY|20260123|12:54:04.665796|S|100|4.78|0|100
A|GROY|20260123|12:54:04.665796|S|25|4.78|0|25
A|GROY|20260123|12:55:01.918333|S|45|4.74|0|45
A|GROY|20260123|12:55:01.918333|S|300|4.745|0|300
A|GROY|20260123|12:55:01.918892|S|100|4.75|0|100
A|GROY|20260123|12:55:01.918892|S|300|4.75|0|300
A|GROY|20260123|12:56:13.436979|S|100|4.74|0|100
A|GROY|20260123|12:56:13.436979|S|178|4.74|0|178
A|GROY|20260123|12:56:13.437666|S|600|4.75|0|600
A|GROY|20260123|12:56:13.437993|S|248|4.745|0|248
A|GROY|20260123|12:59:32.854911|S|300|4.74|0|300
A|GROY|20260123|13:00:37.765787|S|300|4.75|0|300
A|GROY|20260123|13:00:37.765787|S|600|4.75|0|600
A|GROY|20260123|13:01:00.264406|S|300|4.75|0|300
A|GROY|20260123|13:01:00.274225|S|600|4.75|0|600
A|GROY|20260123|13:01:00.286161|S|600|4.76|0|600
A|GROY|20260123|13:01:00.288208|S|300|4.76|0|300
A|GROY|20260123|13:02:02.950888|S|100|4.76|0|100
A|GROY|20260123|13:02:02.950888|S|3|4.76|0|3
A|GROY|20260123|13:03:27.035905|S|300|4.76|0|300
A|GROY|20260123|13:03:38.453007|S|80|4.77|0|80
A|GROY|20260123|13:03:38.453796|S|160|4.77|0|160
A|GROY|20260123|13:03:40.078330|S|60|4.77|0|60
A|GROY|20260123|13:04:20.702806|S|208|4.78|0|208
A|GROY|20260123|13:06:01.697388|S|300|4.77|0|300
A|GROY|20260123|13:06:10.024094|S|365|4.765|0|365
A|GROY|20260123|13:06:10.025200|S|185|4.765|0|185
A|GROY|20260123|13:06:10.025821|S|185|4.765|0|185
A|GROY|20260123|13:06:10.026411|S|185|4.765|0|185
A|GROY|20260123|13:06:10.027018|S|165|4.765|0|165
A|GROY|20260123|13:08:08.927797|S|200|4.77|0|200
A|GROY|20260123|13:17:23.517398|S|100|4.77|0|100
A|GROY|20260123|13:17:23.517398|S|146|4.77|0|146
A|GROY|20260123|13:19:39.791817|S|300|4.76|0|300
A|GROY|20260123|13:21:33.975016|S|600|4.75|0|600
A|GROY|20260123|13:21:33.975016|S|300|4.75|0|300
A|GROY|20260123|13:21:33.975082|S|185|4.745|0|185
A|GROY|20260123|13:23:30.044259|S|600|4.75|0|600
A|GROY|20260123|13:23:30.044260|S|2|4.75|0|2
A|GROY|20260123|13:23:34.065449|S|2|4.75|0|2
A|GROY|20260123|13:25:16.027293|S|2|4.75|0|2
A|GROY|20260123|13:25:43.540259|S|296|4.75|0|296
A|GROY|20260123|13:26:07.573470|S|300|4.76|0|300
A|GROY|20260123|13:36:45.028631|S|100|4.75|0|100
A|GROY|20260123|13:36:45.028632|S|3|4.75|0|3
A|GROY|20260123|13:36:45.045062|S|19|4.75|0|19
A|GROY|20260123|13:36:48.609934|S|281|4.75|0|281
A|GROY|20260123|13:39:59.359225|S|300|4.75|0|300
A|GROY|20260123|13:45:04.134480|S|600|4.74|0|600
A|GROY|20260123|13:57:11.901952|S|86|4.75|0|86
A|GROY|20260123|13:57:40.766965|S|300|4.75|0|300
A|GROY|20260123|14:02:36.799057|S|300|4.76|0|300
A|GROY|20260123|14:03:47.403703|S|300|4.77|0|300
A|GROY|20260123|14:04:17.060785|S|300|4.78|0|300
A|GROY|20260123|14:05:12.161410|S|100|4.79|0|100
A|GROY|20260123|14:05:15.367088|S|200|4.79|0|200
A|GROY|20260123|14:07:47.910584|S|300|4.8|0|300
A|GROY|20260123|14:09:36.517439|S|300|4.8|0|300
A|GROY|20260123|14:14:18.455216|S|300|4.78|0|300
A|GROY|20260123|14:20:49.251816|S|300|4.79|0|300
A|GROY|20260123|14:20:58.747867|S|300|4.79|0|300
A|GROY|20260123|14:22:05.752395|S|5|4.79|0|5
A|GROY|20260123|14:22:09.947373|S|300|4.79|0|300
A|GROY|20260123|14:34:55.441360|S|12|4.79|0|12
A|GROY|20260123|14:38:14.320526|S|1|4.79|0|1
A|GROY|20260123|14:38:14.320526|S|100|4.79|0|100
A|GROY|20260123|14:38:14.320526|S|5|4.79|0|5
A|GROY|20260123|14:38:14.320527|S|1|4.79|0|1
A|GROY|20260123|14:44:31.246003|S|5|4.79|0|5
A|GROY|20260123|14:53:23.103893|S|300|4.8|0|300
A|GROY|20260123|14:55:00.637031|S|100|4.8|0|100
A|GROY|20260123|14:55:00.637031|S|100|4.8|0|100
A|GROY|20260123|14:55:00.637031|S|100|4.8|0|100
A|GROY|20260123|14:55:00.637031|S|100|4.8|0|100
A|GROY|20260123|14:59:49.000925|S|10|4.81|0|10
A|GROY|20260123|15:01:06.209180|S|600|4.81|0|600
A|GROY|20260123|15:01:06.209181|S|10|4.81|0|10
A|GROY|20260123|15:04:32.061481|S|300|4.82|0|300
A|GROY|20260123|15:04:32.061481|S|100|4.82|0|100
A|GROY|20260123|15:04:32.061482|S|25|4.82|0|25
A|GROY|20260123|15:06:51.628988|S|20|4.81|0|20
A|GROY|20260123|15:06:51.631976|S|291|4.805|0|291
A|GROY|20260123|15:06:51.631976|S|18|4.8|0|18
A|GROY|20260123|15:06:51.631977|S|500|4.8|0|500
A|GROY|20260123|15:06:51.631977|S|300|4.8|0|300
A|GROY|20260123|15:06:51.652984|S|100|4.79|0|100
A|GROY|20260123|15:10:06.250802|S|4|4.8|0|4
A|GROY|20260123|15:10:06.253289|S|5|4.8|0|5
A|GROY|20260123|15:10:06.254503|S|2|4.8|0|2
A|GROY|20260123|15:11:30.177738|S|1|4.8|0|1
A|GROY|20260123|15:11:34.175110|S|10|4.8|0|10
A|GROY|20260123|15:11:45.288566|S|300|4.81|0|300
A|GROY|20260123|15:24:26.590881|S|10|4.82|0|10
A|GROY|20260123|15:24:26.590881|S|300|4.82|0|300
A|GROY|20260123|15:25:43.583319|S|300|4.81|0|300
A|GROY|20260123|15:25:43.583319|S|600|4.81|0|600
A|GROY|20260123|15:28:49.543541|S|20|4.82|0|20
A|GROY|20260123|15:30:06.221037|S|300|4.77|0|300
A|GROY|20260123|15:30:07.621001|S|300|4.77|0|300
A|GROY|20260123|15:30:18.054364|S|100|4.77|0|100
A|GROY|20260123|15:30:18.054364|S|300|4.77|0|300
A|GROY|20260123|15:32:24.230528|S|82|4.78|0|82
A|GROY|20260123|15:36:09.504887|S|10|4.79|0|10
A|GROY|20260123|15:36:09.504887|S|10|4.79|0|10
A|GROY|20260123|15:36:09.504887|S|300|4.79|0|300
A|GROY|20260123|15:42:30.173231|S|364|4.795|0|364
A|GROY|20260123|15:42:30.177194|S|364|4.795|0|364
A|GROY|20260123|15:42:30.181752|S|224|4.795|0|224
A|GROY|20260123|15:42:30.182396|S|140|4.795|0|140
A|GROY|20260123|15:42:32.870713|S|10|4.8|0|10
A|GROY|20260123|15:42:32.870713|S|300|4.8|0|300
A|GROY|20260123|15:46:25.075920|S|10|4.79|0|10
A|GROY|20260123|15:46:25.075920|S|300|4.79|0|300
A|GROY|20260123|15:49:59.455438|S|33|4.79|0|33
A|GROY|20260123|15:49:59.455438|S|100|4.79|0|100
A|GROY|20260123|15:49:59.455438|S|33|4.79|0|33
A|GROY|20260123|15:49:59.455438|S|100|4.79|0|100
A|GROY|20260123|15:50:00.144276|S|43|4.78|0|43
A|GROY|20260123|15:50:00.148424|S|57|4.78|0|57
A|GROY|20260123|15:50:00.148424|S|28|4.78|0|28
A|GROY|20260123|15:50:00.154537|S|85|4.78|0|85
A|GROY|20260123|15:50:00.163785|S|85|4.78|0|85
A|GROY|20260123|15:51:57.048405|S|1|4.78|0|1
A|GROY|20260123|15:51:57.048406|S|86|4.78|0|86
A|GROY|20260123|15:51:57.048406|S|100|4.78|0|100
A|GROY|20260123|15:51:57.048406|S|50|4.78|0|50
A|GROY|20260123|15:53:06.956487|S|300|4.78|0|300
A|GROY|20260123|15:53:29.311380|S|14|4.785|0|14
A|GROY|20260123|15:54:44.612976|S|600|4.78|0|600
A|GROY|20260123|15:58:01.057222|S|39|4.78|0|39
A|GROY|20260123|15:58:04.077054|S|43|4.78|0|43
A|GROY|20260123|15:59:13.872142|S|254|4.78|0|254
A|GROY|20260123|15:59:13.872507|S|8|4.78|0|8
A|GROY|20260123|15:59:13.872507|S|207|4.78|0|207
A|GROY|20260123|15:59:13.925152|S|364|4.785|0|364
A|GROY|20260123|15:59:29.886924|S|30|4.79|0|30
A|GROY|20260123|15:59:50.624719|S|364|4.795|0|364
A|GROY|20260123|15:59:54.053732|S|153|4.795|0|153
A|GROY|20260123|15:59:54.484612|S|211|4.795|0|211
A|GROY|20260123|15:59:54.484612|E|248|4.8|0|248
A|GROY|20260123|16:00:00.083370|S|40520|4.79|97467|8074
A|GROY WS|20260123|14:39:25.673724|E|8|2.72|0|8
A|GROY WS|20260123|14:46:49.151617|E|3|2.73|0|3
A|GROY WS|20260123|14:47:32.945364|E|1|2.73|0|1
A|GROZ|20260123|09:37:36.690672|S|100|29.64|0|100
A|GROZ|20260123|09:37:36.690682|S|100|29.64|0|100
A|GRPN|20260123|14:27:48.959276|S|5|16.2|0|5
A|GRPN|20260123|14:27:48.959875|S|25|16.2|0|25
A|GRPN|20260123|14:27:48.960149|S|5|16.2|0|5
A|GRPN|20260123|14:27:48.960398|S|5|16.2|0|5
A|GRPN|20260123|14:27:48.960441|S|50|16.2|0|50
A|GRPN|20260123|14:27:48.960460|S|5|16.2|0|5
A|GRPN|20260123|14:27:48.960475|S|5|16.2|0|5
A|GRPN|20260123|15:22:50.956718|S|20|16.14|0|20
A|GRRR|20260123|09:32:57.463096|S|1|14.455|0|1
A|GRRR|20260123|09:33:37.529175|S|1|14.34|0|1
A|GRRR|20260123|09:59:35.935841|S|20|14|0|20
A|GRRR|20260123|10:05:45.051818|S|2|14.1|0|2
A|GRRR|20260123|10:05:45.051818|S|1|14.1|0|1
A|GRRR|20260123|10:10:05.489731|S|3|14.1|0|3
A|GRRR|20260123|10:10:05.489732|S|5|14.1|0|5
A|GRRR|20260123|10:20:34.997961|S|2|14.15|0|2
A|GRRR|20260123|10:20:34.997961|S|1|14.15|0|1
A|GRRR|20260123|10:26:46.526936|S|8|14.24|0|8
A|GRRR|20260123|10:45:59.326593|S|9|14.28|0|9
A|GRRR|20260123|10:47:48.892648|S|2|14.26|0|2
A|GRRR|20260123|10:47:48.892649|S|1|14.26|0|1
A|GRRR|20260123|10:48:14.936384|S|1|14.29|0|1
A|GRRR|20260123|10:48:40.563743|S|5|14.29|0|5
A|GRRR|20260123|10:57:07.367208|S|1|14.31|0|1
A|GRRR|20260123|10:57:19.039086|S|1|14.31|0|1
A|GRRR|20260123|10:58:14.806367|S|2|14.33|0|2
A|GRRR|20260123|10:58:14.806367|S|3|14.33|0|3
A|GRRR|20260123|10:59:13.473848|S|2|14.33|0|2
A|GRRR|20260123|10:59:13.473848|S|1|14.33|0|1
A|GRRR|20260123|11:25:38.893846|S|5|14.25|0|5
A|GRRR|20260123|11:25:38.893846|S|3|14.25|0|3
A|GRRR|20260123|11:35:41.459595|S|2|14.19|0|2
A|GRRR|20260123|11:38:01.587636|S|1|14.2|0|1
A|GRRR|20260123|11:38:01.587636|S|3|14.2|0|3
A|GRRR|20260123|11:46:35.617897|S|4|14.24|0|4
A|GRRR|20260123|12:03:32.127211|S|5|14.29|0|5
A|GRRR|20260123|12:03:32.127211|S|3|14.29|0|3
A|GRRR|20260123|13:00:28.038456|S|3|14.32|0|3
A|GRRR|20260123|13:21:31.198863|S|3|14.37|0|3
A|GRRR|20260123|13:46:15.335226|S|1|14.26|0|1
A|GRRR|20260123|13:46:15.335226|S|2|14.26|0|2
A|GRRR|20260123|13:51:25.283907|S|1|14.22|0|1
A|GRRR|20260123|13:52:01.074581|S|1|14.22|0|1
A|GRRR|20260123|13:52:20.391478|S|1|14.22|0|1
A|GRRR|20260123|13:52:48.972811|S|1|14.22|0|1
A|GRRR|20260123|14:04:05.322588|S|4|14.31|0|4
A|GRRR|20260123|14:15:08.598954|S|1|14.28|0|1
A|GRRR|20260123|14:15:08.598954|S|1|14.28|0|1
A|GRRR|20260123|14:50:13.850024|S|10|14.19|0|10
A|GRRR|20260123|14:50:13.850109|S|1|14.2|0|1
A|GRRR|20260123|14:50:13.850121|S|9|14.2|0|9
A|GRRR|20260123|15:01:52.395950|S|3|14.14|0|3
A|GRRR|20260123|15:06:40.669125|S|2|14.05|0|2
A|GRRR|20260123|15:06:52.754715|S|2|14.06|0|2
A|GRRR|20260123|15:08:28.734131|S|2|14.08|0|2
A|GRRR|20260123|15:12:32.333114|S|1|14.1|0|1
A|GRRR|20260123|15:12:32.333114|S|2|14.1|0|2
A|GRRR|20260123|15:45:01.555784|S|2|14.17|0|2
A|GRRR|20260123|15:46:54.305432|S|1|14.17|0|1
A|GRRR|20260123|15:56:08.563844|S|80|14.21|0|80
A|GRRR|20260123|15:58:02.090641|S|15|14.2|0|15
A|GRVY|20260123|14:26:31.365760|S|50|63.25|0|50
A|GRVY|20260123|15:22:56.413294|S|30|63.21|0|30
A|GRVY|20260123|15:27:07.601777|S|30|63.15|0|30
A|GRVY|20260123|15:51:33.431254|S|30|63.71|0|30
A|GRVY|20260123|15:54:23.257660|S|30|63.68|0|30
A|GRWG|20260123|09:43:22.687691|S|5|1.49|0|5
A|GRWG|20260123|11:46:31.327469|S|100|1.46|0|100
A|GRWG|20260123|14:54:06.564918|S|10|1.47|0|10
A|GRWG|20260123|14:54:06.564918|S|90|1.47|0|90
A|GS|20260123|09:30:13.655248|S|100|933.41|0|100
A|GS|20260123|09:30:13.656592|S|99|932.33|0|99
A|GS|20260123|09:30:13.656611|S|61|932.33|0|61
A|GS|20260123|09:32:14.906615|S|40|934.065|0|40
A|GS|20260123|09:32:40.204791|S|40|933.42|0|40
A|GS|20260123|09:32:47.293019|S|5|930.8|0|5
A|GS|20260123|09:32:47.368062|S|5|930.8|0|5
A|GS|20260123|09:32:47.925421|S|5|930.8|0|5
A|GS|20260123|09:32:48.098681|S|5|930.77|0|5
A|GS|20260123|09:33:50.908677|S|4|925.6|0|4
A|GS|20260123|09:36:09.579606|S|4|924.46|0|4
A|GS|20260123|09:36:09.579626|S|100|924.46|0|100
A|GS|20260123|09:36:09.579627|S|4|924.46|0|4
A|GS|20260123|09:36:09.580181|S|4|924.46|0|4
A|GS|20260123|09:36:09.580182|S|4|924.46|0|4
A|GS|20260123|09:36:09.584054|S|4|924.46|0|4
A|GS|20260123|09:36:09.584078|S|40|924.46|0|40
A|GS|20260123|09:37:18.528474|S|100|926.84|0|100
A|GS|20260123|09:40:43.962580|S|1|925.94|0|1
A|GS|20260123|09:40:47.977938|S|1|926.2|0|1
A|GS|20260123|09:41:08.915031|S|80|926.11|0|80
A|GS|20260123|09:41:59.293869|S|75|926.63|0|75
A|GS|20260123|09:41:59.294534|S|75|926.63|0|75
A|GS|20260123|09:41:59.294686|S|50|926.63|0|50
A|GS|20260123|09:44:02.356720|S|38|926.23|0|38
A|GS|20260123|09:49:42.592529|S|160|928.27|0|160
A|GS|20260123|10:01:08.391114|S|40|932.66|0|40
A|GS|20260123|10:03:06.238667|S|25|930.75|0|25
A|GS|20260123|10:05:15.073978|S|25|928.74|0|25
A|GS|20260123|10:16:16.881474|S|40|929.23|0|40
A|GS|20260123|10:27:10.282138|S|25|925.76|0|25
A|GS|20260123|10:27:10.283213|S|15|925.74|0|15
A|GS|20260123|10:27:10.283701|S|5|925.74|0|5
A|GS|20260123|10:32:15.932620|S|75|928.41|0|75
A|GS|20260123|10:32:15.933440|S|75|928.41|0|75
A|GS|20260123|10:32:19.228061|S|50|928.41|0|50
A|GS|20260123|10:32:54.951922|S|2|929.11|0|2
A|GS|20260123|10:37:48.567727|S|23|928.89|0|23
A|GS|20260123|10:39:09.823693|S|3|927.77|0|3
A|GS|20260123|10:39:09.823973|S|9|927.77|0|9
A|GS|20260123|10:47:01.497976|S|75|927.98|0|75
A|GS|20260123|10:47:01.498052|S|45|927.98|0|45
A|GS|20260123|10:53:21.482462|S|2|927.97|0|2
A|GS|20260123|10:55:09.998163|S|8|928.23|0|8
A|GS|20260123|10:57:10.591748|S|8|928|0|8
A|GS|20260123|10:58:00.683597|S|2|927.22|0|2
A|GS|20260123|10:58:02.587154|S|8|927.22|0|8
A|GS|20260123|11:07:44.072160|S|1|929.52|0|1
A|GS|20260123|11:13:30.688299|S|4|928.01|0|4
A|GS|20260123|11:13:30.688511|S|4|928.01|0|4
A|GS|20260123|11:13:30.701188|S|4|928|0|4
A|GS|20260123|11:33:40.689819|S|2|925.74|0|2
A|GS|20260123|11:52:10.363590|S|5|926.37|0|5
A|GS|20260123|11:53:09.384089|S|1|925.69|0|1
A|GS|20260123|12:06:44.227204|S|2|923.97|0|2
A|GS|20260123|12:17:39.608523|S|25|923.25|0|25
A|GS|20260123|12:33:20.395378|S|1|923.57|0|1
A|GS|20260123|12:42:32.807579|S|1|923.88|0|1
A|GS|20260123|12:42:32.807603|S|3|923.88|0|3
A|GS|20260123|12:47:12.425593|S|5|922.92|0|5
A|GS|20260123|12:58:30.916603|S|25|917.74|0|25
A|GS|20260123|13:07:06.081658|S|1|919.34|0|1
A|GS|20260123|13:19:03.438770|S|6|920.17|0|6
A|GS|20260123|14:18:02.648487|S|1|921.61|0|1
A|GS|20260123|14:28:57.336298|S|20|921.97|0|20
A|GS|20260123|14:38:05.194220|S|40|918.99|0|40
A|GS|20260123|14:39:03.608850|S|43|918.45|0|43
A|GS|20260123|14:41:08.361469|S|38|919.13|0|38
A|GS|20260123|15:01:57.710316|S|65|920.19|0|65
A|GS|20260123|15:01:57.710317|S|27|920.19|0|27
A|GS|20260123|15:15:54.170866|S|2|920.64|0|2
A|GS|20260123|15:16:12.029746|S|40|920.65|0|40
A|GS|20260123|15:16:54.170452|S|1|920.65|0|1
A|GS|20260123|15:42:22.946078|S|1|919.05|0|1
A|GS|20260123|15:43:00.370366|S|1|918.8|0|1
A|GS|20260123|15:45:30.080711|S|1|919.87|0|1
A|GS|20260123|15:50:42.936682|S|1|919.1|0|1
A|GS|20260123|15:54:55.990489|S|1|918.26|0|1
A|GS|20260123|15:56:48.856559|S|1|919.08|0|1
A|GS|20260123|15:56:57.426797|S|1|919.12|0|1
A|GS|20260123|15:58:50.318315|S|1|918.58|0|1
A|GSAT|20260123|09:57:14.309015|S|100|64.58|0|100
A|GSAT|20260123|12:51:48.072542|S|100|66.375|0|100
A|GSBC|20260123|13:03:08.462129|S|4|61.39|0|4
A|GSBC|20260123|13:03:08.464532|S|4|61.31|0|4
A|GSBC|20260123|13:03:08.464601|S|4|61.31|0|4
A|GSBC|20260123|13:03:08.465304|S|4|61.31|0|4
A|GSBD|20260123|09:32:32.561760|S|15|9.41|0|15
A|GSBD|20260123|10:43:56.654848|S|300|9.405|0|300
A|GSBD|20260123|12:02:22.810047|S|100|9.41|0|100
A|GSBD|20260123|12:56:14.802775|S|100|9.4|0|100
A|GSBD|20260123|12:56:32.124454|S|100|9.41|0|100
A|GSBD|20260123|12:59:30.244170|S|100|9.4|0|100
A|GSBD|20260123|13:25:46.083444|S|100|9.4|0|100
A|GSBD|20260123|14:23:50.338884|S|100|9.41|0|100
A|GSBD|20260123|14:24:27.327036|S|5|9.41|0|5
A|GSBD|20260123|14:31:41.451985|S|100|9.4|0|100
A|GSBD|20260123|14:45:47.338459|S|100|9.38|0|100
A|GSBD|20260123|14:50:52.341399|S|100|9.37|0|100
A|GSBD|20260123|14:56:02.005347|S|100|9.37|0|100
A|GSBD|20260123|15:14:02.498872|S|100|9.39|0|100
A|GSBD|20260123|15:47:23.874462|S|20|9.41|0|20
A|GSHD|20260123|13:57:19.636802|S|7|68.13|0|7
A|GSHD|20260123|13:59:07.216343|S|9|68.13|0|9
A|GSHD|20260123|14:05:10.335075|S|1|68.13|0|1
A|GSIT|20260123|09:32:29.557890|S|100|7.785|0|100
A|GSIT|20260123|10:49:27.382742|S|100|7.755|0|100
A|GSIT|20260123|12:59:50.106410|S|100|7.86|0|100
A|GSIT|20260123|13:06:33.845860|S|7|7.94|0|7
A|GSIT|20260123|14:41:06.416713|S|1|8.11|0|1
A|GSIT|20260123|15:00:10.479963|S|1|8.14|0|1
A|GSIT|20260123|15:10:55.008000|S|58|8.26|0|58
A|GSK|20260123|09:31:30.697952|S|40|48.68|0|40
A|GSK|20260123|09:33:11.820734|S|29|48.6|0|29
A|GSK|20260123|09:39:07.159412|S|20|48.71|0|20
A|GSK|20260123|09:39:55.399609|S|40|48.72|0|40
A|GSK|20260123|09:41:30.364958|S|40|48.69|0|40
A|GSK|20260123|09:42:25.567102|S|10|48.65|0|10
A|GSK|20260123|09:42:43.809633|S|40|48.66|0|40
A|GSK|20260123|09:43:27.845648|S|10|48.64|0|10
A|GSK|20260123|09:46:16.373796|S|40|48.64|0|40
A|GSK|20260123|09:46:33.029184|S|10|48.61|0|10
A|GSK|20260123|09:46:35.237133|S|40|48.59|0|40
A|GSK|20260123|09:48:17.686524|S|40|48.66|0|40
A|GSK|20260123|09:48:21.960365|S|40|48.65|0|40
A|GSK|20260123|09:53:59.667730|S|40|48.63|0|40
A|GSK|20260123|09:54:12.781852|S|40|48.64|0|40
A|GSK|20260123|09:56:21.472448|S|40|48.64|0|40
A|GSK|20260123|10:00:13.383790|S|40|48.67|0|40
A|GSK|20260123|10:00:13.383791|S|28|48.67|0|28
A|GSK|20260123|10:01:07.135407|S|28|48.69|0|28
A|GSK|20260123|10:01:38.919192|S|40|48.69|0|40
A|GSK|20260123|10:01:38.919193|S|7|48.69|0|7
A|GSK|20260123|10:02:46.227163|S|40|48.74|0|40
A|GSK|20260123|10:05:24.386510|S|40|48.74|0|40
A|GSK|20260123|10:10:20.321875|S|100|48.765|0|100
A|GSK|20260123|10:14:52.528406|S|10|48.74|0|10
A|GSK|20260123|10:15:30.583127|S|10|48.73|0|10
A|GSK|20260123|10:16:07.715418|S|15|48.7|0|15
A|GSK|20260123|10:16:07.715541|S|5|48.7|0|5
A|GSK|20260123|10:16:23.999551|S|100|48.71|0|100
A|GSK|20260123|10:16:23.999672|S|45|48.71|0|45
A|GSK|20260123|10:17:42.624471|S|40|48.72|0|40
A|GSK|20260123|10:18:49.048849|S|40|48.74|0|40
A|GSK|20260123|10:20:25.256043|S|40|48.76|0|40
A|GSK|20260123|10:23:12.680979|S|40|48.75|0|40
A|GSK|20260123|10:27:15.543945|S|40|48.78|0|40
A|GSK|20260123|10:28:33.238799|S|10|48.78|0|10
A|GSK|20260123|10:32:06.209967|S|40|48.82|0|40
A|GSK|20260123|10:35:40.461912|S|40|48.81|0|40
A|GSK|20260123|10:36:28.127103|S|40|48.82|0|40
A|GSK|20260123|10:37:57.266678|S|1|48.83|0|1
A|GSK|20260123|10:38:25.875993|S|40|48.83|0|40
A|GSK|20260123|10:39:02.964765|S|40|48.82|0|40
A|GSK|20260123|10:42:28.993973|S|26|48.83|0|26
A|GSK|20260123|10:42:28.993997|S|14|48.83|0|14
A|GSK|20260123|10:44:47.639323|S|40|48.8|0|40
A|GSK|20260123|10:49:36.897994|S|40|48.78|0|40
A|GSK|20260123|10:50:51.215998|S|40|48.78|0|40
A|GSK|20260123|11:03:36.083803|S|40|48.85|0|40
A|GSK|20260123|11:06:31.492093|S|40|48.79|0|40
A|GSK|20260123|11:08:15.259682|S|40|48.75|0|40
A|GSK|20260123|11:11:52.551847|S|40|48.73|0|40
A|GSK|20260123|11:19:00.617696|S|40|48.73|0|40
A|GSK|20260123|11:19:17.126122|S|70|48.71|0|70
A|GSK|20260123|11:22:06.317799|S|40|48.73|0|40
A|GSK|20260123|11:24:15.035126|S|40|48.72|0|40
A|GSK|20260123|11:26:13.804304|S|40|48.72|0|40
A|GSK|20260123|11:27:48.755026|S|32|48.73|0|32
A|GSK|20260123|11:29:00.172170|S|40|48.77|0|40
A|GSK|20260123|11:36:46.630296|S|9|48.87|0|9
A|GSK|20260123|12:03:26.125246|S|100|48.81|0|100
A|GSK|20260123|12:09:58.453623|S|105|48.83|0|105
A|GSK|20260123|12:36:34.140687|S|105|48.8|0|105
A|GSK|20260123|12:51:42.382557|S|100|48.8|0|100
A|GSK|20260123|12:54:33.803932|S|43|48.79|0|43
A|GSK|20260123|12:54:33.804394|S|1|48.79|0|1
A|GSK|20260123|12:54:33.804665|S|244|48.79|0|244
A|GSK|20260123|13:28:32.215105|S|19|48.79|0|19
A|GSK|20260123|13:28:32.215483|S|81|48.79|0|81
A|GSK|20260123|13:29:09.513627|S|105|48.78|0|105
A|GSK|20260123|13:29:13.004394|S|52|48.77|0|52
A|GSK|20260123|13:34:55.017634|S|100|48.77|0|100
A|GSK|20260123|13:37:47.550424|S|100|48.75|0|100
A|GSK|20260123|13:37:47.551148|S|5|48.75|0|5
A|GSK|20260123|13:44:12.650139|S|100|48.8|0|100
A|GSK|20260123|13:55:28.419131|S|100|48.81|0|100
A|GSK|20260123|13:55:29.661447|S|100|48.775|0|100
A|GSK|20260123|14:04:00.733716|S|105|48.81|0|105
A|GSK|20260123|14:10:07.135315|S|259|48.9|0|259
A|GSK|20260123|14:11:21.714901|S|100|48.9|0|100
A|GSK|20260123|14:17:54.888185|S|312|48.94|0|312
A|GSK|20260123|14:38:27.357386|S|200|48.98|0|200
A|GSK|20260123|14:38:27.357463|S|93|48.98|0|93
A|GSK|20260123|14:40:37.366645|S|264|48.98|0|264
A|GSK|20260123|14:43:43.731244|S|269|48.92|0|269
A|GSK|20260123|14:48:20.314813|S|290|48.94|0|290
A|GSK|20260123|14:54:08.414806|S|100|48.93|0|100
A|GSK|20260123|15:00:07.740399|S|3|48.91|0|3
A|GSK|20260123|15:02:44.504957|S|100|48.88|0|100
A|GSK|20260123|15:18:14.225901|S|100|48.97|0|100
A|GSK|20260123|15:22:28.136188|S|4|48.97|0|4
A|GSK|20260123|15:32:20.140994|S|2|48.9|0|2
A|GSK|20260123|15:35:10.450215|S|100|48.88|0|100
A|GSK|20260123|15:36:09.147121|S|100|48.905|0|100
A|GSK|20260123|15:36:37.985464|S|100|48.9|0|100
A|GSK|20260123|15:36:37.985464|S|100|48.9|0|100
A|GSK|20260123|15:40:37.904097|S|60|49.01|0|60
A|GSK|20260123|15:50:26.086901|S|200|49.055|0|200
A|GSK|20260123|15:50:40.771367|S|100|49.05|0|100
A|GSK|20260123|15:50:40.772398|S|100|49.04|0|100
A|GSK|20260123|15:53:20.326981|S|12|49.08|0|12
A|GSK|20260123|15:53:44.136759|S|100|49.08|0|100
A|GSK|20260123|15:56:59.487488|S|100|48.99|0|100
A|GSK|20260123|15:56:59.487489|S|24|48.99|0|24
A|GSK|20260123|15:58:03.628260|S|11|49.03|0|11
A|GSL|20260123|15:30:45.450755|S|93|36.21|0|93
A|GSM|20260123|10:39:04.284664|S|11|5.105|0|11
A|GSM|20260123|11:19:22.001305|S|200|5.145|0|200
A|GSM|20260123|12:24:13.952526|S|1|5.2|0|1
A|GSM|20260123|15:25:07.015101|S|1|5.195|0|1
A|GSM|20260123|15:27:48.884595|S|1|5.195|0|1
A|GSM|20260123|15:59:20.390020|S|10|5.175|0|10
A|GSM|20260123|15:59:20.450931|S|8|5.175|0|8
A|GSOL|20260123|09:35:03.900246|S|500|9.3|0|500
A|GSOL|20260123|09:39:48.514301|S|405|9.24|0|405
A|GSOL|20260123|09:47:00.748572|S|328|9.23|0|328
A|GSOL|20260123|10:48:46.601526|S|344|9.38|0|344
A|GSOL|20260123|11:01:03.941303|S|162|9.41|0|162
A|GSOL|20260123|11:01:03.941637|S|161|9.41|0|161
A|GSOL|20260123|11:01:03.944210|S|77|9.41|0|77
A|GSOL|20260123|11:01:54.631433|S|400|9.43|0|400
A|GSOL|20260123|11:04:39.102828|S|9|9.45|0|9
A|GSOL|20260123|11:04:39.486605|S|161|9.45|0|161
A|GSOL|20260123|11:04:39.497246|S|208|9.45|0|208
A|GSOL|20260123|11:05:21.387986|S|185|9.47|0|185
A|GSOL|20260123|11:05:21.519305|S|215|9.47|0|215
A|GSOL|20260123|11:14:37.628520|S|384|9.45|0|384
A|GSOL|20260123|11:14:37.656548|S|16|9.45|0|16
A|GSOL|20260123|11:14:39.080265|S|318|9.46|0|318
A|GSOL|20260123|11:14:39.086582|S|9|9.46|0|9
A|GSOL|20260123|11:14:39.091337|S|209|9.46|0|209
A|GSOL|20260123|11:14:39.099544|S|64|9.46|0|64
A|GSOL|20260123|11:36:04.122739|S|400|9.44|0|400
A|GSOL|20260123|11:41:16.584879|S|600|9.48|0|600
A|GSOL|20260123|11:41:20.635511|S|200|9.48|0|200
A|GSOL|20260123|11:41:54.382486|S|355|9.46|0|355
A|GSOL|20260123|11:45:21.086262|S|100|9.47|0|100
A|GSOL|20260123|12:25:58.705003|S|500|9.49|0|500
A|GSOL|20260123|12:35:56.818836|S|405|9.54|0|405
A|GSOL|20260123|12:35:56.819017|S|195|9.54|0|195
A|GSOL|20260123|12:35:56.820917|S|405|9.54|0|405
A|GSOL|20260123|12:35:56.820983|S|405|9.54|0|405
A|GSOL|20260123|12:35:56.822641|S|190|9.54|0|190
A|GSOL|20260123|12:36:09.743914|S|400|9.56|0|400
A|GSOL|20260123|14:15:25.753729|S|300|9.47|0|300
A|GSOL|20260123|14:18:22.052229|S|500|9.44|0|500
A|GSOL|20260123|14:30:19.669168|S|271|9.45|0|271
A|GSOL|20260123|14:30:19.874733|S|946|9.45|0|946
A|GSOL|20260123|14:30:20.061930|S|183|9.45|0|183
A|GSOL|20260123|14:30:20.591617|S|72|9.45|0|72
A|GSOL|20260123|14:53:38.574565|S|453|9.42|0|453
A|GSOL|20260123|15:37:18.475477|S|100|9.34|0|100
A|GSOL|20260123|15:59:05.280435|S|400|9.36|0|400
A|GSOL|20260123|15:59:18.723954|S|1000|9.33|0|1000
A|GSOL|20260123|15:59:19.082859|S|126|9.33|0|126
A|GSOL|20260123|15:59:37.440267|S|600|9.31|0|600
A|GSY|20260123|12:56:36.318916|E|148|50.195|0|148
A|GSY|20260123|12:56:36.319581|E|105|50.195|0|105
A|GSY|20260123|13:26:50.593998|S|900|50.195|0|900
A|GSY|20260123|13:47:13.957367|S|677|50.195|0|677
A|GSY|20260123|14:46:32.368812|S|900|50.195|0|900
A|GSY|20260123|15:59:01.142956|S|10|50.2|0|10
A|GT|20260123|10:17:01.708601|S|5|9.46|0|5
A|GT|20260123|11:24:19.519187|S|5|9.47|0|5
A|GT|20260123|11:27:49.501842|S|11|9.46|0|11
A|GT|20260123|12:03:28.908686|S|1|9.48|0|1
A|GT|20260123|12:35:50.321831|S|1|9.505|0|1
A|GT|20260123|12:56:26.324376|S|49|9.49|0|49
A|GT|20260123|13:00:27.110965|S|356|9.49|0|356
A|GT|20260123|13:00:27.111021|S|231|9.49|0|231
A|GT|20260123|13:27:43.079885|S|100|9.495|0|100
A|GT|20260123|13:33:56.546310|S|5|9.5|0|5
A|GT|20260123|14:06:47.057955|S|100|9.52|0|100
A|GT|20260123|14:06:47.058124|S|100|9.52|0|100
A|GT|20260123|14:09:00.128408|S|2|9.53|0|2
A|GT|20260123|14:10:10.559204|S|100|9.52|0|100
A|GT|20260123|15:18:57.601522|S|100|9.62|0|100
A|GT|20260123|15:19:02.611012|S|10|9.62|0|10
A|GT|20260123|15:49:34.704405|S|120|9.615|0|120
A|GT|20260123|15:56:28.893785|S|34|9.62|0|34
A|GTE|20260123|09:30:00.004452|E|20700|5.06|52933|110
A|GTE|20260123|09:30:00.004452|S|20700|5.06|52933|17223
A|GTE|20260123|09:33:21.671874|S|100|5.17|0|100
A|GTE|20260123|09:33:21.692536|S|100|5.19|0|100
A|GTE|20260123|09:34:02.542064|S|5|5.16|0|5
A|GTE|20260123|09:34:02.542103|S|10|5.16|0|10
A|GTE|20260123|09:34:02.542123|S|35|5.16|0|35
A|GTE|20260123|09:35:07.353490|S|100|5.13|0|100
A|GTE|20260123|09:36:33.422371|S|100|5.13|0|100
A|GTE|20260123|09:36:33.422371|S|100|5.13|0|100
A|GTE|20260123|09:38:03.110468|S|33|5.14|0|33
A|GTE|20260123|09:38:03.110488|S|67|5.14|0|67
A|GTE|20260123|09:39:24.127370|S|100|5.13|0|100
A|GTE|20260123|09:39:24.127370|S|100|5.13|0|100
A|GTE|20260123|09:42:20.655124|S|100|5.12|0|100
A|GTE|20260123|09:42:20.655144|S|100|5.12|0|100
A|GTE|20260123|09:42:43.994383|S|1|5.12|0|1
A|GTE|20260123|09:43:51.075363|S|10|5.09|0|10
A|GTE|20260123|09:43:51.075364|S|5|5.09|0|5
A|GTE|20260123|09:43:51.075364|S|100|5.09|0|100
A|GTE|20260123|09:46:17.106599|S|36|5.12|0|36
A|GTE|20260123|09:46:17.667143|S|23|5.12|0|23
A|GTE|20260123|09:46:18.107183|S|7|5.12|0|7
A|GTE|20260123|09:46:18.377134|S|7|5.12|0|7
A|GTE|20260123|09:46:18.677142|S|4|5.12|0|4
A|GTE|20260123|09:46:19.047135|S|1|5.12|0|1
A|GTE|20260123|09:46:19.377137|S|1|5.12|0|1
A|GTE|20260123|09:46:19.737164|S|8|5.12|0|8
A|GTE|20260123|09:46:20.097172|S|4|5.12|0|4
A|GTE|20260123|09:46:20.417162|S|2|5.12|0|2
A|GTE|20260123|09:46:20.767155|S|1|5.12|0|1
A|GTE|20260123|09:46:21.687163|S|4|5.12|0|4
A|GTE|20260123|09:46:22.707181|S|4|5.12|0|4
A|GTE|20260123|09:46:23.057210|S|3|5.12|0|3
A|GTE|20260123|09:46:23.457148|S|1|5.12|0|1
A|GTE|20260123|09:46:23.727149|S|1|5.12|0|1
A|GTE|20260123|09:46:24.067176|S|1|5.12|0|1
A|GTE|20260123|09:46:24.787141|S|1|5.12|0|1
A|GTE|20260123|09:46:25.477167|S|1|5.12|0|1
A|GTE|20260123|09:46:26.627174|S|2|5.12|0|2
A|GTE|20260123|09:46:26.957147|S|1|5.12|0|1
A|GTE|20260123|09:46:27.287203|S|1|5.12|0|1
A|GTE|20260123|09:46:30.397181|S|1|5.12|0|1
A|GTE|20260123|09:46:31.727157|S|1|5.12|0|1
A|GTE|20260123|09:46:32.037169|S|1|5.12|0|1
A|GTE|20260123|09:46:32.357171|S|1|5.12|0|1
A|GTE|20260123|09:48:19.301195|S|100|5.11|0|100
A|GTE|20260123|09:48:19.301195|S|100|5.11|0|100
A|GTE|20260123|09:48:19.301195|S|36|5.11|0|36
A|GTE|20260123|09:48:19.301195|S|100|5.11|0|100
A|GTE|20260123|09:52:10.353410|S|28|5.12|0|28
A|GTE|20260123|09:52:10.617150|S|16|5.12|0|16
A|GTE|20260123|09:52:10.947234|S|11|5.12|0|11
A|GTE|20260123|09:52:11.297193|S|4|5.12|0|4
A|GTE|20260123|09:52:11.677179|S|2|5.12|0|2
A|GTE|20260123|09:52:12.057149|S|4|5.12|0|4
A|GTE|20260123|09:52:12.387147|S|1|5.12|0|1
A|GTE|20260123|09:52:12.747159|S|1|5.12|0|1
A|GTE|20260123|09:52:13.087139|S|2|5.12|0|2
A|GTE|20260123|09:52:13.417162|S|1|5.12|0|1
A|GTE|20260123|09:52:13.747144|S|2|5.12|0|2
A|GTE|20260123|09:52:14.097166|S|1|5.12|0|1
A|GTE|20260123|09:52:14.417142|S|1|5.12|0|1
A|GTE|20260123|09:52:15.527161|S|1|5.12|0|1
A|GTE|20260123|09:52:18.780519|S|25|5.12|0|25
A|GTE|20260123|09:52:18.780520|S|25|5.12|0|25
A|GTE|20260123|09:52:55.660610|S|100|5.12|0|100
A|GTE|20260123|09:52:55.660610|S|175|5.12|0|175
A|GTE|20260123|09:54:06.707222|S|96|5.14|0|96
A|GTE|20260123|09:54:06.707246|S|4|5.14|0|4
A|GTE|20260123|09:54:06.707247|S|96|5.13|0|96
A|GTE|20260123|09:54:06.707247|S|96|5.13|0|96
A|GTE|20260123|09:54:06.707247|S|4|5.13|0|4
A|GTE|20260123|09:54:06.707257|S|50|5.13|0|50
A|GTE|20260123|09:54:06.707257|S|50|5.13|0|50
A|GTE|20260123|09:57:53.404637|S|100|5.14|0|100
A|GTE|20260123|09:57:53.404637|S|100|5.14|0|100
A|GTE|20260123|09:58:11.810221|S|100|5.13|0|100
A|GTE|20260123|09:58:11.810221|S|100|5.13|0|100
A|GTE|20260123|09:59:06.443484|S|100|5.14|0|100
A|GTE|20260123|09:59:06.443484|S|100|5.14|0|100
A|GTE|20260123|10:02:36.925954|S|300|5.12|0|300
A|GTE|20260123|10:02:51.981019|S|100|5.1|0|100
A|GTE|20260123|10:04:35.702998|S|100|5.09|0|100
A|GTE|20260123|10:05:44.831425|S|100|5.09|0|100
A|GTE|20260123|10:05:44.831425|S|100|5.09|0|100
A|GTE|20260123|10:10:54.245902|S|100|5.1|0|100
A|GTE|20260123|10:10:54.245902|S|100|5.1|0|100
A|GTE|20260123|10:10:54.245902|S|100|5.1|0|100
A|GTE|20260123|10:12:20.021646|S|34|5.11|0|34
A|GTE|20260123|10:12:20.030525|S|34|5.11|0|34
A|GTE|20260123|10:12:21.778153|S|64|5.11|0|64
A|GTE|20260123|10:13:52.471870|S|100|5.1|0|100
A|GTE|20260123|10:17:11.607969|S|94|5.12|0|94
A|GTE|20260123|10:17:11.607969|S|100|5.12|0|100
A|GTE|20260123|10:23:40.232000|S|100|5.14|0|100
A|GTE|20260123|10:23:40.232000|S|100|5.14|0|100
A|GTE|20260123|10:32:27.817992|S|100|5.15|0|100
A|GTE|20260123|10:33:24.440184|S|100|5.16|0|100
A|GTE|20260123|10:34:07.637319|S|100|5.16|0|100
A|GTE|20260123|10:35:14.129413|S|100|5.16|0|100
A|GTE|20260123|10:44:58.227677|S|100|5.17|0|100
A|GTE|20260123|10:44:58.227677|S|100|5.17|0|100
A|GTE|20260123|10:46:28.455771|S|100|5.16|0|100
A|GTE|20260123|10:46:28.455771|S|100|5.16|0|100
A|GTE|20260123|10:47:43.927841|S|100|5.16|0|100
A|GTE|20260123|10:47:43.927842|S|25|5.16|0|25
A|GTE|20260123|10:47:43.928176|S|75|5.16|0|75
A|GTE|20260123|10:47:55.319693|S|100|5.17|0|100
A|GTE|20260123|10:47:55.319693|S|100|5.17|0|100
A|GTE|20260123|10:48:57.323590|S|100|5.17|0|100
A|GTE|20260123|10:49:20.141531|S|99|5.17|0|99
A|GTE|20260123|10:49:20.141531|S|100|5.17|0|100
A|GTE|20260123|10:50:08.576519|S|100|5.16|0|100
A|GTE|20260123|10:50:08.576519|S|100|5.16|0|100
A|GTE|20260123|10:59:36.652689|S|100|5.14|0|100
A|GTE|20260123|10:59:36.652689|S|100|5.14|0|100
A|GTE|20260123|11:00:10.602705|S|95|5.14|0|95
A|GTE|20260123|11:04:49.567349|S|100|5.15|0|100
A|GTE|20260123|11:04:49.567349|S|100|5.15|0|100
A|GTE|20260123|11:06:15.465213|S|47|5.16|0|47
A|GTE|20260123|11:06:16.797165|S|9|5.16|0|9
A|GTE|20260123|11:10:49.530048|S|100|5.14|0|100
A|GTE|20260123|11:11:57.436645|S|100|5.14|0|100
A|GTE|20260123|11:17:00.004681|S|100|5.13|0|100
A|GTE|20260123|11:17:00.004682|S|100|5.13|0|100
A|GTE|20260123|11:22:01.899122|S|100|5.13|0|100
A|GTE|20260123|11:22:01.899122|S|100|5.13|0|100
A|GTE|20260123|11:22:21.148195|S|100|5.13|0|100
A|GTE|20260123|11:22:21.152685|S|20|5.13|0|20
A|GTE|20260123|11:22:21.152749|S|80|5.13|0|80
A|GTE|20260123|11:30:31.372887|S|100|5.14|0|100
A|GTE|20260123|11:30:31.372887|S|200|5.14|0|200
A|GTE|20260123|11:30:31.372888|S|100|5.14|0|100
A|GTE|20260123|11:30:31.392720|S|100|5.13|0|100
A|GTE|20260123|11:30:31.392721|S|100|5.13|0|100
A|GTE|20260123|11:30:31.397151|S|100|5.12|0|100
A|GTE|20260123|11:34:41.250844|S|100|5.12|0|100
A|GTE|20260123|11:35:39.875274|S|100|5.13|0|100
A|GTE|20260123|11:35:39.875274|S|100|5.13|0|100
A|GTE|20260123|11:36:14.507525|S|59|5.13|0|59
A|GTE|20260123|11:36:14.507525|S|100|5.13|0|100
A|GTE|20260123|11:37:57.478322|S|100|5.13|0|100
A|GTE|20260123|11:39:14.652620|S|2|5.13|0|2
A|GTE|20260123|11:39:36.796874|S|2|5.13|0|2
A|GTE|20260123|11:42:42.997183|S|2|5.13|0|2
A|GTE|20260123|11:42:45.408896|S|1|5.13|0|1
A|GTE|20260123|11:45:31.116298|S|6|5.14|0|6
A|GTE|20260123|11:47:54.302793|S|100|5.15|0|100
A|GTE|20260123|11:59:01.127586|S|100|5.16|0|100
A|GTE|20260123|11:59:04.530962|S|100|5.16|0|100
A|GTE|20260123|11:59:53.678011|E|100|5.16|0|100
A|GTE|20260123|12:00:33.080940|S|100|5.15|0|100
A|GTE|20260123|12:03:49.258123|S|100|5.16|0|100
A|GTE|20260123|12:07:12.706092|S|75|5.16|0|75
A|GTE|20260123|12:07:51.858315|S|5|5.16|0|5
A|GTE|20260123|12:07:56.864684|S|3|5.16|0|3
A|GTE|20260123|12:07:57.277186|S|1|5.16|0|1
A|GTE|20260123|12:08:03.844086|S|32|5.16|0|32
A|GTE|20260123|12:08:03.844086|S|100|5.16|0|100
A|GTE|20260123|12:08:22.148021|S|100|5.16|0|100
A|GTE|20260123|12:09:16.549653|S|100|5.16|0|100
A|GTE|20260123|12:09:16.549653|S|100|5.16|0|100
A|GTE|20260123|12:09:21.449996|S|100|5.16|0|100
A|GTE|20260123|12:11:42.317380|S|100|5.16|0|100
A|GTE|20260123|12:13:14.053007|S|21|5.16|0|21
A|GTE|20260123|12:13:14.053969|S|2|5.16|0|2
A|GTE|20260123|12:13:14.053969|S|1|5.16|0|1
A|GTE|20260123|12:13:14.053969|S|79|5.16|0|79
A|GTE|20260123|12:17:18.897475|S|100|5.16|0|100
A|GTE|20260123|12:17:18.897475|S|100|5.16|0|100
A|GTE|20260123|12:23:43.546201|S|2|5.155|0|2
A|GTE|20260123|12:30:10.173885|S|201|5.16|0|201
A|GTE|20260123|12:30:10.173885|S|100|5.16|0|100
A|GTE|20260123|12:30:53.647013|S|21|5.16|0|21
A|GTE|20260123|12:30:53.649635|S|1|5.16|0|1
A|GTE|20260123|12:31:01.107206|S|5|5.16|0|5
A|GTE|20260123|12:31:02.517170|S|3|5.16|0|3
A|GTE|20260123|12:31:11.507705|S|70|5.16|0|70
A|GTE|20260123|12:32:11.494482|S|100|5.15|0|100
A|GTE|20260123|12:32:11.494482|S|100|5.15|0|100
A|GTE|20260123|12:32:56.208124|S|100|5.15|0|100
A|GTE|20260123|12:35:45.086698|S|100|5.15|0|100
A|GTE|20260123|12:35:45.086698|S|1|5.15|0|1
A|GTE|20260123|12:35:45.086698|S|20|5.15|0|20
A|GTE|20260123|12:35:45.086699|S|15|5.15|0|15
A|GTE|20260123|12:35:45.091618|E|100|5.15|0|100
A|GTE|20260123|12:36:56.373595|S|100|5.15|0|100
A|GTE|20260123|12:46:32.929588|S|90|5.16|0|90
A|GTE|20260123|12:47:18.597422|S|100|5.16|0|100
A|GTE|20260123|12:47:18.597422|S|100|5.16|0|100
A|GTE|20260123|12:47:18.615324|S|13|5.165|0|13
A|GTE|20260123|12:48:29.217230|S|100|5.17|0|100
A|GTE|20260123|12:48:29.217230|S|47|5.17|0|47
A|GTE|20260123|12:48:29.217230|S|100|5.17|0|100
A|GTE|20260123|12:51:00.907835|S|77|5.165|0|77
A|GTE|20260123|12:51:44.229695|S|20|5.16|0|20
A|GTE|20260123|12:57:21.075640|S|14|5.15|0|14
A|GTE|20260123|12:58:24.488944|S|100|5.15|0|100
A|GTE|20260123|12:58:24.492245|S|80|5.15|0|80
A|GTE|20260123|12:59:31.754389|S|15|5.16|0|15
A|GTE|20260123|13:00:30.585821|S|100|5.18|0|100
A|GTE|20260123|13:03:45.761697|S|100|5.19|0|100
A|GTE|20260123|13:03:45.761697|S|100|5.19|0|100
A|GTE|20260123|13:06:13.413859|S|100|5.19|0|100
A|GTE|20260123|13:08:33.399185|S|100|5.19|0|100
A|GTE|20260123|13:08:33.399185|S|100|5.19|0|100
A|GTE|20260123|13:08:33.399186|S|200|5.19|0|200
A|GTE|20260123|13:10:07.147594|S|100|5.185|0|100
A|GTE|20260123|13:10:07.147595|S|64|5.18|0|64
A|GTE|20260123|13:10:07.147595|S|100|5.18|0|100
A|GTE|20260123|13:10:07.147613|S|36|5.18|0|36
A|GTE|20260123|13:10:07.147614|S|100|5.18|0|100
A|GTE|20260123|13:10:07.147614|S|77|5.18|0|77
A|GTE|20260123|13:10:07.177219|S|100|5.18|0|100
A|GTE|20260123|13:11:20.355180|S|100|5.18|0|100
A|GTE|20260123|13:11:42.765022|S|100|5.18|0|100
A|GTE|20260123|13:15:32.249959|S|100|5.19|0|100
A|GTE|20260123|13:21:06.490332|S|50|5.2|0|50
A|GTE|20260123|13:22:36.358029|S|100|5.21|0|100
A|GTE|20260123|13:27:04.893329|S|100|5.21|0|100
A|GTE|20260123|13:27:40.059224|S|100|5.2|0|100
A|GTE|20260123|13:35:58.118679|S|100|5.18|0|100
A|GTE|20260123|13:38:21.518718|S|79|5.18|0|79
A|GTE|20260123|13:38:21.518914|S|21|5.18|0|21
A|GTE|20260123|13:38:21.518914|S|100|5.18|0|100
A|GTE|20260123|13:40:42.118715|S|100|5.18|0|100
A|GTE|20260123|13:40:42.118715|S|100|5.18|0|100
A|GTE|20260123|13:40:42.118715|S|10|5.18|0|10
A|GTE|20260123|13:47:26.273766|S|30|5.18|0|30
A|GTE|20260123|13:50:54.370911|S|10|5.17|0|10
A|GTE|20260123|13:50:54.370911|S|30|5.17|0|30
A|GTE|20260123|13:54:07.386596|S|3|5.16|0|3
A|GTE|20260123|13:54:07.386596|S|97|5.16|0|97
A|GTE|20260123|13:57:52.557510|S|100|5.15|0|100
A|GTE|20260123|14:01:31.274370|S|100|5.15|0|100
A|GTE|20260123|14:01:35.145001|S|1000|5.15|0|1000
A|GTE|20260123|14:03:35.085137|S|100|5.15|0|100
A|GTE|20260123|14:03:35.085226|S|100|5.15|0|100
A|GTE|20260123|14:04:48.176046|S|100|5.16|0|100
A|GTE|20260123|14:04:48.197731|S|100|5.16|0|100
A|GTE|20260123|14:11:45.846344|S|100|5.15|0|100
A|GTE|20260123|14:20:50.124542|S|100|5.16|0|100
A|GTE|20260123|14:24:29.224064|S|11|5.17|0|11
A|GTE|20260123|14:24:29.224064|S|100|5.17|0|100
A|GTE|20260123|14:39:53.297557|S|100|5.16|0|100
A|GTE|20260123|14:45:25.755875|S|100|5.16|0|100
A|GTE|20260123|14:45:25.755875|S|10|5.16|0|10
A|GTE|20260123|14:46:48.302824|S|100|5.16|0|100
A|GTE|20260123|14:46:50.079993|S|100|5.17|0|100
A|GTE|20260123|14:49:56.805174|S|148|5.17|0|148
A|GTE|20260123|14:49:56.805174|S|1|5.17|0|1
A|GTE|20260123|14:49:56.805175|S|100|5.17|0|100
A|GTE|20260123|14:49:56.805175|S|89|5.17|0|89
A|GTE|20260123|14:51:42.966804|S|100|5.18|0|100
A|GTE|20260123|14:51:42.966804|S|100|5.18|0|100
A|GTE|20260123|14:53:18.470658|S|100|5.18|0|100
A|GTE|20260123|14:53:18.470658|S|100|5.18|0|100
A|GTE|20260123|14:53:18.470658|S|5|5.18|0|5
A|GTE|20260123|14:58:05.133706|S|100|5.18|0|100
A|GTE|20260123|14:58:53.314009|S|100|5.19|0|100
A|GTE|20260123|15:00:18.937581|S|100|5.19|0|100
A|GTE|20260123|15:00:18.937581|S|200|5.19|0|200
A|GTE|20260123|15:01:34.786830|S|96|5.19|0|96
A|GTE|20260123|15:09:24.477450|S|100|5.19|0|100
A|GTE|20260123|15:11:40.379430|S|100|5.19|0|100
A|GTE|20260123|15:16:37.167941|E|50|5.2|0|50
A|GTE|20260123|15:20:25.826720|S|131|5.2|0|131
A|GTE|20260123|15:20:25.826720|S|69|5.2|0|69
A|GTE|20260123|15:20:25.826720|S|100|5.2|0|100
A|GTE|20260123|15:24:12.250059|S|100|5.2|0|100
A|GTE|20260123|15:24:12.250060|S|100|5.2|0|100
A|GTE|20260123|15:26:01.550847|S|200|5.2|0|200
A|GTE|20260123|15:26:01.550847|S|100|5.2|0|100
A|GTE|20260123|15:26:01.550848|S|100|5.2|0|100
A|GTE|20260123|15:26:01.550848|S|10|5.2|0|10
A|GTE|20260123|15:30:14.196733|S|100|5.18|0|100
A|GTE|20260123|15:30:41.413808|S|100|5.18|0|100
A|GTE|20260123|15:30:46.405494|S|100|5.16|0|100
A|GTE|20260123|15:30:46.411379|S|100|5.16|0|100
A|GTE|20260123|15:30:47.944242|S|100|5.16|0|100
A|GTE|20260123|15:30:53.546042|S|100|5.16|0|100
A|GTE|20260123|15:31:18.177543|S|1|5.17|0|1
A|GTE|20260123|15:31:18.177543|S|100|5.17|0|100
A|GTE|20260123|15:32:07.907460|S|13|5.18|0|13
A|GTE|20260123|15:32:07.907460|S|100|5.18|0|100
A|GTE|20260123|15:32:07.907461|S|1|5.18|0|1
A|GTE|20260123|15:32:48.058382|S|100|5.19|0|100
A|GTE|20260123|15:35:36.969714|S|100|5.2|0|100
A|GTE|20260123|15:35:36.974450|S|10|5.21|0|10
A|GTE|20260123|15:35:36.985353|S|100|5.22|0|100
A|GTE|20260123|15:35:37.010616|S|100|5.22|0|100
A|GTE|20260123|15:35:44.519389|E|100|5.205|0|100
A|GTE|20260123|15:35:45.515729|S|100|5.21|0|100
A|GTE|20260123|15:36:21.505869|S|20|5.2|0|20
A|GTE|20260123|15:36:21.505870|S|80|5.2|0|80
A|GTE|20260123|15:36:58.115357|S|11|5.19|0|11
A|GTE|20260123|15:37:47.672961|S|100|5.19|0|100
A|GTE|20260123|15:39:32.094296|S|100|5.2|0|100
A|GTE|20260123|15:39:32.094297|S|100|5.2|0|100
A|GTE|20260123|15:43:36.036217|S|100|5.24|0|100
A|GTE|20260123|15:43:36.036217|S|1351|5.24|0|1351
A|GTE|20260123|15:43:36.036217|S|6|5.24|0|6
A|GTE|20260123|15:43:36.040194|S|100|5.235|0|100
A|GTE|20260123|15:47:15.201179|S|100|5.21|0|100
A|GTE|20260123|15:48:54.471317|S|265|5.21|0|265
A|GTE|20260123|15:48:54.471317|S|100|5.21|0|100
A|GTE|20260123|15:48:54.471317|S|82|5.21|0|82
A|GTE|20260123|15:48:54.970182|S|100|5.21|0|100
A|GTE|20260123|15:49:59.100105|S|130|5.215|0|130
A|GTE|20260123|15:49:59.100106|S|88|5.22|0|88
A|GTE|20260123|15:49:59.100106|S|100|5.22|0|100
A|GTE|20260123|15:50:00.042999|S|12|5.22|0|12
A|GTE|20260123|15:50:00.042999|S|100|5.22|0|100
A|GTE|20260123|15:50:00.043000|S|18|5.22|0|18
A|GTE|20260123|15:50:16.694020|S|10|5.22|0|10
A|GTE|20260123|15:50:16.694020|S|100|5.22|0|100
A|GTE|20260123|15:50:16.694020|S|2|5.22|0|2
A|GTE|20260123|15:50:16.694020|S|10|5.22|0|10
A|GTE|20260123|15:51:50.462738|S|6|5.215|0|6
A|GTE|20260123|15:51:50.462755|S|20|5.215|0|20
A|GTE|20260123|15:51:50.462805|S|40|5.215|0|40
A|GTE|20260123|15:51:50.462831|S|100|5.21|0|100
A|GTE|20260123|15:53:51.880020|S|100|5.22|0|100
A|GTE|20260123|15:54:23.264964|S|30|5.22|0|30
A|GTE|20260123|15:54:50.855545|S|1|5.21|0|1
A|GTE|20260123|15:54:50.855545|S|5|5.21|0|5
A|GTE|20260123|15:54:50.855545|S|100|5.21|0|100
A|GTE|20260123|15:55:45.052032|S|100|5.22|0|100
A|GTE|20260123|15:55:45.052033|S|7|5.22|0|7
A|GTE|20260123|15:56:23.388480|S|15|5.22|0|15
A|GTE|20260123|15:56:23.388480|S|369|5.22|0|369
A|GTE|20260123|15:56:23.388480|S|4|5.22|0|4
A|GTE|20260123|15:56:23.388481|S|10|5.22|0|10
A|GTE|20260123|15:56:23.388481|S|465|5.22|0|465
A|GTE|20260123|15:56:23.388484|S|86|5.22|0|86
A|GTE|20260123|15:56:23.388484|S|93|5.22|0|93
A|GTE|20260123|15:56:23.388484|S|10|5.22|0|10
A|GTE|20260123|15:56:23.388485|S|23|5.22|0|23
A|GTE|20260123|15:59:09.304746|S|111|5.24|0|111
A|GTE|20260123|15:59:09.304787|S|89|5.24|0|89
A|GTE|20260123|16:00:00.005532|E|11623|5.25|80574|4748
A|GTE|20260123|16:00:00.005532|S|11623|5.25|80574|3345
A|GTEC|20260123|10:16:30.935024|S|200|1.13|0|200
A|GTES|20260123|09:40:35.581982|S|5|23.44|0|5
A|GTES|20260123|09:40:47.678764|S|5|23.43|0|5
A|GTES|20260123|10:44:53.351771|S|100|23.22|0|100
A|GTES|20260123|10:56:16.591498|S|50|23.23|0|50
A|GTES|20260123|13:56:09.448855|S|9|23.12|0|9
A|GTES|20260123|13:58:46.036380|S|30|23.13|0|30
A|GTES|20260123|14:03:34.641397|S|10|23.14|0|10
A|GTES|20260123|14:04:23.980040|S|6|23.14|0|6
A|GTES|20260123|14:05:02.467746|S|3|23.14|0|3
A|GTES|20260123|14:05:02.467746|S|5|23.14|0|5
A|GTES|20260123|14:25:10.172894|S|6|23.14|0|6
A|GTES|20260123|14:25:10.172894|S|4|23.14|0|4
A|GTES|20260123|14:35:56.783071|S|248|23.12|0|248
A|GTES|20260123|15:12:38.362715|S|100|23.05|0|100
A|GTLB|20260123|09:33:33.034577|S|7|36.84|0|7
A|GTLB|20260123|09:34:32.438155|S|100|37.22|0|100
A|GTLB|20260123|09:34:32.445751|S|150|37.23|0|150
A|GTLB|20260123|09:34:32.457426|S|150|37.335|0|150
A|GTLB|20260123|09:38:22.346710|S|4|36.71|0|4
A|GTLB|20260123|09:39:04.056734|S|100|36.85|0|100
A|GTLB|20260123|09:47:30.510104|S|100|35.62|0|100
A|GTLB|20260123|09:48:43.643879|S|100|35.625|0|100
A|GTLB|20260123|09:48:43.698340|S|100|35.7|0|100
A|GTLB|20260123|09:52:50.388642|S|100|35.63|0|100
A|GTLB|20260123|09:54:46.006503|S|38|35.455|0|38
A|GTLB|20260123|09:59:54.723724|S|100|35.495|0|100
A|GTLB|20260123|10:26:13.237003|S|100|35.725|0|100
A|GTLB|20260123|10:29:35.770695|S|100|35.86|0|100
A|GTLB|20260123|10:35:26.617031|S|100|36.015|0|100
A|GTLB|20260123|11:03:44.528568|S|100|36.48|0|100
A|GTLB|20260123|11:12:44.952040|S|100|36.625|0|100
A|GTLB|20260123|11:23:37.058515|S|150|36.37|0|150
A|GTLB|20260123|11:39:46.555456|S|14|37|0|14
A|GTLB|20260123|12:01:20.562641|S|70|36.79|0|70
A|GTLB|20260123|12:04:52.640651|S|100|36.825|0|100
A|GTLB|20260123|12:07:35.990674|S|9|36.87|0|9
A|GTLB|20260123|12:16:26.509934|S|110|36.865|0|110
A|GTLB|20260123|12:26:58.615786|S|110|36.675|0|110
A|GTLB|20260123|13:11:01.268109|S|150|36.485|0|150
A|GTLB|20260123|13:46:36.202173|S|16|36.42|0|16
A|GTLB|20260123|13:50:36.574607|S|3|36.3|0|3
A|GTLB|20260123|13:50:36.574608|S|22|36.3|0|22
A|GTLB|20260123|13:52:40.822005|S|4|36.32|0|4
A|GTLB|20260123|13:53:46.816179|S|16|36.31|0|16
A|GTLB|20260123|14:06:43.711073|S|13|36.34|0|13
A|GTLB|20260123|14:10:42.116037|S|4|36.22|0|4
A|GTLB|20260123|15:12:58.342121|S|140|36.39|0|140
A|GTLB|20260123|15:14:11.740531|S|100|36.44|0|100
A|GTLB|20260123|15:19:17.253422|S|100|36.34|0|100
A|GTLB|20260123|15:25:19.596066|S|4|36.34|0|4
A|GTLB|20260123|15:25:19.596094|S|146|36.34|0|146
A|GTLB|20260123|15:27:51.441687|S|70|36.47|0|70
A|GTLB|20260123|15:31:07.285869|S|6|36.39|0|6
A|GTLB|20260123|15:31:25.159544|S|200|36.35|0|200
A|GTLB|20260123|15:51:04.746029|S|111|36.53|0|111
A|GTLB|20260123|15:51:04.746189|S|89|36.53|0|89
A|GTLB|20260123|15:52:01.223676|S|8|36.53|0|8
A|GTLB|20260123|15:52:01.223723|S|8|36.53|0|8
A|GTLB|20260123|15:52:05.430869|S|8|36.52|0|8
A|GTLB|20260123|15:52:32.359449|S|11|36.505|0|11
A|GTLB|20260123|15:53:05.267555|S|65|36.525|0|65
A|GTLB|20260123|15:56:27.235712|S|100|36.41|0|100
A|GTLB|20260123|15:56:27.235729|S|9|36.41|0|9
A|GTLS|20260123|11:28:08.190791|S|25|207.36|0|25
A|GTLS|20260123|11:33:33.217636|S|1|207.3|0|1
A|GTLS|20260123|12:00:17.392929|S|100|207.3|0|100
A|GTLS|20260123|12:00:17.392929|S|99|207.3|0|99
A|GTLS|20260123|12:00:17.392979|S|100|207.3|0|100
A|GTLS|20260123|12:00:17.392979|S|99|207.3|0|99
A|GTLS|20260123|12:00:17.393051|S|100|207.3|0|100
A|GTLS|20260123|12:00:17.393340|S|4|207.3|0|4
A|GTLS|20260123|12:00:17.393348|S|13|207.3|0|13
A|GTLS|20260123|12:42:11.946039|S|20|207.24|0|20
A|GTLS|20260123|12:43:50.960182|S|10|207.21|0|10
A|GTLS|20260123|12:48:34.116597|S|40|207.25|0|40
A|GTLS|20260123|12:56:50.356288|S|30|207.19|0|30
A|GTLS|20260123|14:14:30.062625|S|10|207.22|0|10
A|GTLS|20260123|14:27:40.464660|S|30|207.25|0|30
A|GTLS|20260123|15:08:34.393369|S|100|207.2|0|100
A|GTM|20260123|10:06:26.330399|S|100|9.1|0|100
A|GTM|20260123|14:35:02.886752|S|100|8.92|0|100
A|GTM|20260123|15:50:00.019606|S|149|8.84|0|149
A|GTM|20260123|15:50:00.019677|S|751|8.84|0|751
A|GTM|20260123|15:50:00.019701|S|113|8.84|0|113
A|GTM|20260123|15:50:00.050018|S|881|8.84|0|881
A|GTM|20260123|15:50:00.053279|S|200|8.84|0|200
A|GTM|20260123|15:50:00.095625|S|900|8.84|0|900
A|GTM|20260123|15:50:00.096080|S|100|8.84|0|100
A|GTN|20260123|09:50:49.090958|S|35|4.44|0|35
A|GTN|20260123|09:53:40.714671|S|55|4.4|0|55
A|GTN|20260123|13:51:29.204987|S|200|4.335|0|200
A|GTN|20260123|13:51:29.205191|S|100|4.335|0|100
A|GTN|20260123|14:34:30.214484|S|1|4.345|0|1
A|GTN|20260123|15:06:36.144829|S|5|4.35|0|5
A|GTN|20260123|15:58:19.892601|S|3|4.34|0|3
A|GTN|20260123|15:58:32.198994|S|33|4.34|0|33
A|GTX|20260123|10:04:55.945284|S|200|18.13|0|200
A|GTX|20260123|10:04:55.951927|S|100|18.12|0|100
A|GTX|20260123|10:09:28.111977|S|100|17.99|0|100
A|GTX|20260123|10:12:49.568322|S|200|18.01|0|200
A|GTX|20260123|10:14:47.734068|S|200|18|0|200
A|GTX|20260123|10:15:31.028008|S|2|18|0|2
A|GTX|20260123|10:24:10.019114|S|200|18.09|0|200
A|GTX|20260123|10:24:10.642578|S|5|18.08|0|5
A|GTX|20260123|12:47:34.943216|S|4|17.9|0|4
A|GTX|20260123|12:53:08.776745|S|68|17.9|0|68
A|GTX|20260123|14:23:30.259986|S|1|17.87|0|1
A|GTX|20260123|14:53:35.952509|S|200|17.845|0|200
A|GTX|20260123|15:10:29.220548|S|10|17.85|0|10
A|GTX|20260123|15:31:06.754934|S|10|17.82|0|10
A|GTX|20260123|15:47:14.611936|S|300|17.86|0|300
A|GTY|20260123|09:32:40.014099|S|1|29.225|0|1
A|GTY|20260123|12:08:18.001367|S|100|29.04|0|100
A|GTY|20260123|12:08:18.001443|S|100|29.04|0|100
A|GTY|20260123|13:34:34.192504|S|50|29.05|0|50
A|GTY|20260123|15:00:48.728471|S|15|29.2|0|15
A|GTY|20260123|15:13:02.912976|S|50|29.18|0|50
A|GUSE|20260123|11:45:12.756555|S|33|41.02|0|33
A|GUSH|20260123|09:46:14.110492|S|30|25.85|0|30
A|GUSH|20260123|09:46:23.722613|S|30|25.81|0|30
A|GUSH|20260123|09:49:10.217337|S|74|25.84|0|74
A|GUSH|20260123|09:51:28.744216|S|100|25.87|0|100
A|GUSH|20260123|09:51:39.487422|S|21|25.8|0|21
A|GUSH|20260123|09:51:46.174615|S|61|25.79|0|61
A|GUSH|20260123|09:52:19.566021|S|33|25.77|0|33
A|GUSH|20260123|09:52:38.619976|S|20|25.74|0|20
A|GUSH|20260123|09:53:22.325539|S|6|25.79|0|6
A|GUSH|20260123|09:57:21.151447|S|50|25.91|0|50
A|GUSH|20260123|09:57:21.151447|S|50|25.91|0|50
A|GUSH|20260123|09:57:51.003033|S|48|25.89|0|48
A|GUSH|20260123|09:58:09.244688|S|27|25.87|0|27
A|GUSH|20260123|10:01:29.561329|S|31|25.8|0|31
A|GUSH|20260123|10:01:38.256588|S|12|25.78|0|12
A|GUSH|20260123|10:01:47.350001|S|48|25.72|0|48
A|GUSH|20260123|10:02:38.786264|S|24|25.7|0|24
A|GUSH|20260123|10:03:00.678132|S|10|25.68|0|10
A|GUSH|20260123|10:03:00.678781|S|22|25.68|0|22
A|GUSH|20260123|10:47:39.976922|S|19|25.48|0|19
A|GUSH|20260123|11:17:00.003962|S|27|25.26|0|27
A|GUSH|20260123|11:27:24.123089|S|22|25.18|0|22
A|GUSH|20260123|11:27:24.123089|S|30|25.18|0|30
A|GUSH|20260123|11:28:34.380203|S|63|25.19|0|63
A|GUSH|20260123|12:15:49.154235|S|28|25.17|0|28
A|GUSH|20260123|12:18:20.624703|S|100|25.17|0|100
A|GUSH|20260123|12:20:13.325795|S|4|25.2|0|4
A|GUSH|20260123|12:20:13.326911|S|15|25.2|0|15
A|GUSH|20260123|12:21:32.023597|S|13|25.13|0|13
A|GUSH|20260123|12:22:35.095353|S|100|25.1|0|100
A|GUSH|20260123|12:23:39.823952|S|1|25.1|0|1
A|GUSH|20260123|12:31:42.274774|S|100|25.09|0|100
A|GUSH|20260123|12:35:05.047417|S|5|25.06|0|5
A|GUSH|20260123|12:48:21.656104|S|53|25.09|0|53
A|GUSH|20260123|13:01:20.945104|S|100|25.12|0|100
A|GUSH|20260123|13:03:13.974793|S|5|25.09|0|5
A|GUSH|20260123|13:03:43.833875|S|69|25.1|0|69
A|GUSH|20260123|13:03:44.277893|S|31|25.1|0|31
A|GUSH|20260123|15:16:29.045259|S|27|25.01|0|27
A|GUSH|20260123|15:30:02.447850|S|160|24.855|0|160
A|GUT|20260123|11:47:57.973418|S|100|6.08|0|100
A|GUTS|20260123|09:45:48.421221|S|100|2.07|0|100
A|GUTS|20260123|10:22:43.739694|S|100|1.98|0|100
A|GUTS|20260123|10:22:43.743463|S|100|1.97|0|100
A|GUTS|20260123|11:16:40.245952|S|100|1.98|0|100
A|GUTS|20260123|11:16:43.018615|S|100|1.98|0|100
A|GUTS|20260123|12:13:49.697040|S|100|1.98|0|100
A|GVA|20260123|13:44:14.275469|S|100|119.49|0|100
A|GVA|20260123|15:11:25.849002|S|6|119.39|0|6
A|GVA|20260123|15:11:50.056276|S|4|119.39|0|4
A|GVA|20260123|15:11:54.961101|S|1|119.39|0|1
A|GVH|20260123|09:39:49.778345|S|21|1.26|0|21
A|GWH|20260123|12:51:00.843288|S|20|1.825|0|20
A|GWH|20260123|15:08:07.328857|S|269|1.81|0|269
A|GWH|20260123|15:40:22.979795|S|10|1.8|0|10
A|GWRE|20260123|10:05:40.901108|S|10|158.55|0|10
A|GWRE|20260123|12:47:48.891069|S|10|157.945|0|10
A|GWRE|20260123|13:31:11.314405|S|74|158.59|0|74
A|GWRE|20260123|13:51:49.759220|S|5|158.55|0|5
A|GWRE|20260123|13:55:25.494470|S|12|158.62|0|12
A|GWRE|20260123|14:52:14.314480|S|2|158.375|0|2
A|GWRE|20260123|15:04:22.520093|S|1|159.11|0|1
A|GWRE|20260123|15:33:27.868352|S|7|159.61|0|7
A|GWW|20260123|13:35:13.888583|S|40|1049.83|0|40
A|GWW|20260123|14:06:47.711387|S|1|1051.07|0|1
A|GWW|20260123|15:08:07.886169|S|1|1053.73|0|1
A|GWW|20260123|15:08:40.222379|S|2|1053.73|0|2
A|GXO|20260123|10:01:42.573280|S|100|57.805|0|100
A|GXO|20260123|10:17:28.037167|S|18|57.62|0|18
A|GXO|20260123|10:30:26.962293|S|100|57.55|0|100
A|GXO|20260123|15:24:50.300765|S|100|57.32|0|100
A|GYRE|20260123|09:45:10.918247|S|5|7.98|0|5
A|GYRE|20260123|15:49:36.264805|S|1|7.86|0|1
A|H|20260123|09:50:09.372654|S|1|163.67|0|1
A|H|20260123|09:50:09.372654|S|1|163.67|0|1
A|H|20260123|15:28:13.066062|S|100|164.06|0|100
A|H|20260123|15:28:13.066385|S|100|164.06|0|100
A|H|20260123|15:37:05.398499|S|99|164.01|0|99
A|H|20260123|15:37:05.398499|S|1|164.05|0|1
A|H|20260123|15:37:05.398581|S|1|164.01|0|1
A|H|20260123|15:41:19.862538|S|100|163.9|0|100
A|H|20260123|15:50:00.216792|S|100|164.14|0|100
A|H|20260123|15:50:00.221053|S|100|164.09|0|100
A|H|20260123|15:50:00.221053|S|1|164.13|0|1
A|H|20260123|15:50:00.221054|S|38|164.09|0|38
A|H|20260123|15:50:00.221054|S|2|164.09|0|2
A|H|20260123|15:50:00.221065|S|61|164.09|0|61
A|H|20260123|15:50:00.221101|S|1|164.09|0|1
A|H|20260123|15:50:00.221102|S|100|164.09|0|100
A|H|20260123|15:50:00.221102|S|100|164.09|0|100
A|H|20260123|15:54:18.779178|S|1|164|0|1
A|H|20260123|15:57:20.005768|S|100|163.95|0|100
A|H|20260123|15:58:14.059182|S|13|163.94|0|13
A|H|20260123|15:58:14.059310|S|87|163.94|0|87
A|H|20260123|15:58:18.572588|S|3|163.9|0|3
A|H|20260123|15:58:18.572604|S|13|163.9|0|13
A|H|20260123|15:58:18.573253|S|84|163.9|0|84
A|HAE|20260123|13:00:14.356634|S|3|69.1|0|3
A|HAE|20260123|13:33:05.871020|S|124|69.12|0|124
A|HAE|20260123|15:40:52.191665|S|9|69.08|0|9
A|HAFC|20260123|14:37:30.194926|S|21|28.96|0|21
A|HAFC|20260123|15:05:16.715171|S|75|28.87|0|75
A|HAFC|20260123|15:59:53.020245|S|10|28.99|0|10
A|HAFC|20260123|15:59:53.020262|S|10|28.99|0|10
A|HAFN|20260123|09:58:29.524096|S|100|5.76|0|100
A|HAIN|20260123|09:41:23.465643|S|100|1.31|0|100
A|HAIN|20260123|09:48:39.271146|S|100|1.3|0|100
A|HAIN|20260123|09:48:39.273236|S|125|1.305|0|125
A|HAIN|20260123|12:46:10.689198|S|18|1.27|0|18
A|HAIN|20260123|13:40:18.694217|S|100|1.27|0|100
A|HAIN|20260123|15:06:24.753182|S|100|1.28|0|100
A|HAIN|20260123|15:06:24.753182|S|391|1.28|0|391
A|HAIN|20260123|15:06:24.753182|S|1|1.28|0|1
A|HAIN|20260123|15:47:18.648827|S|100|1.275|0|100
A|HAIN|20260123|15:47:18.649428|S|1017|1.275|0|1017
A|HAKY|20260123|12:43:40.699962|S|100|25.42|0|100
A|HAL|20260123|09:30:54.261401|S|100|34.8|0|100
A|HAL|20260123|09:31:19.703175|S|175|34.985|0|175
A|HAL|20260123|09:31:19.703413|S|125|34.98|0|125
A|HAL|20260123|09:31:19.703413|S|200|34.98|0|200
A|HAL|20260123|09:31:28.739906|S|100|34.95|0|100
A|HAL|20260123|09:31:30.473116|S|100|34.95|0|100
A|HAL|20260123|09:31:36.783462|S|300|35.04|0|300
A|HAL|20260123|09:33:32.334720|S|100|35.2|0|100
A|HAL|20260123|09:34:29.772889|S|100|35.27|0|100
A|HAL|20260123|09:35:16.725585|S|6|35.18|0|6
A|HAL|20260123|09:35:16.725617|S|100|35.19|0|100
A|HAL|20260123|09:36:24.159250|S|100|35.34|0|100
A|HAL|20260123|09:36:24.159679|S|100|35.33|0|100
A|HAL|20260123|09:36:28.706217|S|6|35.31|0|6
A|HAL|20260123|09:37:41.055697|S|100|35.48|0|100
A|HAL|20260123|09:37:59.931747|S|200|35.38|0|200
A|HAL|20260123|09:39:51.952229|S|10|35.4|0|10
A|HAL|20260123|09:44:24.484415|S|200|34.97|0|200
A|HAL|20260123|09:45:18.781438|S|927|34.93|0|927
A|HAL|20260123|09:45:18.782052|S|50|34.93|0|50
A|HAL|20260123|09:45:18.782254|S|88|34.93|0|88
A|HAL|20260123|09:52:04.039421|S|100|34.75|0|100
A|HAL|20260123|09:56:54.471472|S|8|34.73|0|8
A|HAL|20260123|09:58:09.242492|S|100|34.62|0|100
A|HAL|20260123|10:00:00.075187|S|11|34.72|0|11
A|HAL|20260123|10:00:00.075224|S|89|34.72|0|89
A|HAL|20260123|10:00:28.749611|S|200|34.66|0|200
A|HAL|20260123|10:00:36.836101|S|31|34.65|0|31
A|HAL|20260123|10:03:50.863675|S|1|34.51|0|1
A|HAL|20260123|10:03:53.486763|S|100|34.49|0|100
A|HAL|20260123|10:06:09.197995|S|100|34.57|0|100
A|HAL|20260123|10:11:48.468671|S|100|34.66|0|100
A|HAL|20260123|10:22:00.372655|S|200|34.815|0|200
A|HAL|20260123|10:22:00.372655|S|100|34.82|0|100
A|HAL|20260123|10:47:29.860840|S|7|34.55|0|7
A|HAL|20260123|10:47:30.389000|S|500|34.56|0|500
A|HAL|20260123|10:47:30.391321|S|22|34.56|0|22
A|HAL|20260123|10:52:27.042550|S|11|34.58|0|11
A|HAL|20260123|10:53:25.226522|S|52|34.55|0|52
A|HAL|20260123|11:02:01.285501|S|70|34.57|0|70
A|HAL|20260123|11:17:47.495098|S|200|34.765|0|200
A|HAL|20260123|13:06:27.693219|S|200|34.635|0|200
A|HAL|20260123|13:06:48.710911|S|12|34.62|0|12
A|HAL|20260123|13:06:48.711279|S|200|34.61|0|200
A|HAL|20260123|13:27:38.722340|S|25|34.35|0|25
A|HAL|20260123|13:30:09.523904|S|299|34.395|0|299
A|HAL|20260123|13:34:56.667479|S|200|34.415|0|200
A|HAL|20260123|13:53:43.570052|S|10|34.46|0|10
A|HAL|20260123|13:53:43.570052|S|50|34.46|0|50
A|HAL|20260123|13:54:36.852869|S|5|34.45|0|5
A|HAL|20260123|13:56:38.340571|S|16|34.46|0|16
A|HAL|20260123|13:58:25.749790|S|18|34.48|0|18
A|HAL|20260123|14:01:56.218361|S|350|34.5|0|350
A|HAL|20260123|14:02:32.171778|S|350|34.495|0|350
A|HAL|20260123|14:02:32.171852|S|300|34.495|0|300
A|HAL|20260123|14:02:32.171853|S|50|34.495|0|50
A|HAL|20260123|14:02:32.182231|S|200|34.495|0|200
A|HAL|20260123|14:03:16.709244|S|20|34.47|0|20
A|HAL|20260123|14:09:19.002457|S|25|34.57|0|25
A|HAL|20260123|14:10:29.866550|S|36|34.59|0|36
A|HAL|20260123|14:11:18.107962|S|26|34.54|0|26
A|HAL|20260123|14:12:19.716222|S|23|34.66|0|23
A|HAL|20260123|14:13:22.041447|S|23|34.65|0|23
A|HAL|20260123|14:13:43.883676|S|100|34.62|0|100
A|HAL|20260123|14:16:29.583562|S|70|34.62|0|70
A|HAL|20260123|14:20:36.823893|S|100|34.525|0|100
A|HAL|20260123|14:20:36.823894|S|100|34.525|0|100
A|HAL|20260123|14:30:21.523698|S|36|34.57|0|36
A|HAL|20260123|14:40:16.502713|S|100|34.59|0|100
A|HAL|20260123|15:23:18.635618|S|200|34.42|0|200
A|HAL|20260123|15:26:56.893595|S|50|34.4|0|50
A|HAL|20260123|15:26:56.893595|S|300|34.405|0|300
A|HAL|20260123|15:43:51.405704|S|90|34.24|0|90
A|HAL|20260123|15:43:51.408057|S|28|34.23|0|28
A|HAL|20260123|15:44:41.974470|S|100|34.26|0|100
A|HAL|20260123|15:47:26.068178|S|90|34.27|0|90
A|HALO|20260123|13:51:52.907010|S|111|69.52|0|111
A|HALO|20260123|14:04:56.787388|S|47|69.38|0|47
A|HALO|20260123|14:11:33.765195|S|29|69.51|0|29
A|HALO|20260123|14:21:20.339507|S|31|69.54|0|31
A|HALO|20260123|15:30:22.014576|S|200|69.46|0|200
A|HARD|20260123|14:17:29.665211|S|100|31.03|0|100
A|HAS|20260123|09:52:05.400901|S|100|88.44|0|100
A|HAS|20260123|15:58:19.992842|S|11|88.67|0|11
A|HASI|20260123|09:53:30.376322|S|168|34.22|0|168
A|HASI|20260123|10:53:55.740843|S|45|34|0|45
A|HASI|20260123|11:05:04.413019|S|100|34.145|0|100
A|HASI|20260123|11:26:17.827473|S|100|34.32|0|100
A|HASI|20260123|11:30:47.828994|S|5|34.24|0|5
A|HASI|20260123|11:32:19.614040|S|36|34.24|0|36
A|HASI|20260123|15:31:26.723858|S|100|34.08|0|100
A|HAYW|20260123|13:53:40.188559|S|230|16.385|0|230
A|HAYW|20260123|15:11:09.786255|S|140|16.5|0|140
A|HAYW|20260123|15:11:09.799308|S|140|16.5|0|140
A|HAYW|20260123|15:11:57.728106|S|236|16.49|0|236
A|HAYW|20260123|15:48:49.339438|S|126|16.445|0|126
A|HAYW|20260123|15:48:49.339438|S|1374|16.44|0|1374
A|HAYW|20260123|15:57:41.894235|S|100|16.49|0|100
A|HAYW|20260123|15:59:00.062096|S|2|16.49|0|2
A|HBAN|20260123|09:30:25.941687|S|100|17.49|0|100
A|HBAN|20260123|09:30:25.943122|S|100|17.5|0|100
A|HBAN|20260123|09:33:28.449661|S|22|17.4|0|22
A|HBAN|20260123|09:33:28.483629|S|36|17.41|0|36
A|HBAN|20260123|09:35:09.963405|S|100|17.45|0|100
A|HBAN|20260123|09:36:07.033467|S|100|17.485|0|100
A|HBAN|20260123|09:36:07.033564|S|100|17.49|0|100
A|HBAN|20260123|09:37:19.785197|S|300|17.45|0|300
A|HBAN|20260123|09:37:19.786451|S|100|17.44|0|100
A|HBAN|20260123|09:39:23.471053|S|100|17.51|0|100
A|HBAN|20260123|09:40:36.031906|S|200|17.49|0|200
A|HBAN|20260123|09:42:53.177217|S|700|17.5|0|700
A|HBAN|20260123|09:43:12.959169|S|100|17.52|0|100
A|HBAN|20260123|09:43:12.959187|S|200|17.52|0|200
A|HBAN|20260123|09:43:12.959212|S|700|17.52|0|700
A|HBAN|20260123|09:43:12.964897|S|200|17.53|0|200
A|HBAN|20260123|09:43:16.322859|S|200|17.53|0|200
A|HBAN|20260123|09:54:57.701531|S|300|17.6|0|300
A|HBAN|20260123|09:54:57.702335|S|200|17.6|0|200
A|HBAN|20260123|09:54:57.702423|S|900|17.6|0|900
A|HBAN|20260123|09:54:57.702423|S|1700|17.6|0|1700
A|HBAN|20260123|09:54:57.702423|S|100|17.6|0|100
A|HBAN|20260123|10:04:40.147185|S|5|17.66|0|5
A|HBAN|20260123|10:17:32.211987|S|100|17.71|0|100
A|HBAN|20260123|10:17:32.215400|S|200|17.71|0|200
A|HBAN|20260123|10:38:42.668396|S|100|17.75|0|100
A|HBAN|20260123|10:46:24.471717|S|6|17.71|0|6
A|HBAN|20260123|10:46:38.070986|S|6|17.69|0|6
A|HBAN|20260123|10:46:38.075478|S|100|17.68|0|100
A|HBAN|20260123|10:48:46.138070|S|100|17.69|0|100
A|HBAN|20260123|10:52:24.505157|S|100|17.66|0|100
A|HBAN|20260123|10:52:57.571658|S|60|17.68|0|60
A|HBAN|20260123|10:54:19.933584|S|100|17.65|0|100
A|HBAN|20260123|10:56:15.796677|S|500|17.675|0|500
A|HBAN|20260123|11:02:00.680558|S|100|17.64|0|100
A|HBAN|20260123|11:02:00.680749|S|100|17.64|0|100
A|HBAN|20260123|11:05:40.636005|S|100|17.64|0|100
A|HBAN|20260123|11:06:34.993784|S|100|17.63|0|100
A|HBAN|20260123|11:06:34.998747|S|100|17.64|0|100
A|HBAN|20260123|11:06:36.051404|S|100|17.615|0|100
A|HBAN|20260123|11:06:36.051485|S|100|17.615|0|100
A|HBAN|20260123|11:06:36.354021|S|100|17.6|0|100
A|HBAN|20260123|11:06:36.354122|S|100|17.6|0|100
A|HBAN|20260123|11:06:37.569325|S|100|17.59|0|100
A|HBAN|20260123|11:06:39.012978|S|100|17.58|0|100
A|HBAN|20260123|11:14:52.093554|S|100|17.615|0|100
A|HBAN|20260123|11:14:52.093554|S|100|17.615|0|100
A|HBAN|20260123|11:14:52.093599|S|200|17.615|0|200
A|HBAN|20260123|11:14:52.093619|S|200|17.615|0|200
A|HBAN|20260123|11:14:52.093710|S|100|17.62|0|100
A|HBAN|20260123|11:19:04.286720|S|100|17.66|0|100
A|HBAN|20260123|11:23:38.670867|S|100|17.64|0|100
A|HBAN|20260123|11:25:49.184463|S|100|17.65|0|100
A|HBAN|20260123|11:25:49.443237|S|100|17.66|0|100
A|HBAN|20260123|11:27:16.120867|S|100|17.6|0|100
A|HBAN|20260123|11:28:05.898236|S|100|17.56|0|100
A|HBAN|20260123|11:39:03.648907|S|100|17.55|0|100
A|HBAN|20260123|11:39:46.363220|S|100|17.56|0|100
A|HBAN|20260123|11:40:26.366520|S|100|17.55|0|100
A|HBAN|20260123|11:40:58.393921|S|100|17.57|0|100
A|HBAN|20260123|11:43:36.065016|S|100|17.57|0|100
A|HBAN|20260123|11:45:20.979169|S|100|17.55|0|100
A|HBAN|20260123|11:49:18.366681|S|100|17.575|0|100
A|HBAN|20260123|11:49:18.366764|S|100|17.57|0|100
A|HBAN|20260123|11:52:56.319551|S|100|17.56|0|100
A|HBAN|20260123|11:54:49.069377|S|100|17.53|0|100
A|HBAN|20260123|11:54:49.135116|S|100|17.535|0|100
A|HBAN|20260123|11:54:49.135125|S|100|17.535|0|100
A|HBAN|20260123|11:54:49.135153|S|100|17.535|0|100
A|HBAN|20260123|11:54:49.135179|S|100|17.535|0|100
A|HBAN|20260123|11:54:49.135193|S|100|17.535|0|100
A|HBAN|20260123|11:54:49.135233|S|100|17.54|0|100
A|HBAN|20260123|11:54:49.135233|S|2300|17.535|0|2300
A|HBAN|20260123|11:54:49.135233|S|1300|17.54|0|1300
A|HBAN|20260123|11:55:08.500779|S|100|17.54|0|100
A|HBAN|20260123|11:55:32.175594|S|100|17.53|0|100
A|HBAN|20260123|11:55:49.801189|S|100|17.54|0|100
A|HBAN|20260123|11:56:11.981309|S|100|17.54|0|100
A|HBAN|20260123|11:56:54.946551|S|200|17.53|0|200
A|HBAN|20260123|11:57:41.824690|S|100|17.53|0|100
A|HBAN|20260123|12:00:06.157478|S|100|17.52|0|100
A|HBAN|20260123|12:01:48.143022|S|100|17.52|0|100
A|HBAN|20260123|12:01:48.147166|S|100|17.53|0|100
A|HBAN|20260123|12:04:51.047804|S|100|17.56|0|100
A|HBAN|20260123|12:06:03.275503|S|100|17.56|0|100
A|HBAN|20260123|12:09:04.888266|S|4|17.56|0|4
A|HBAN|20260123|12:11:24.791217|S|100|17.55|0|100
A|HBAN|20260123|12:23:47.740700|S|200|17.57|0|200
A|HBAN|20260123|12:24:26.408716|S|100|17.57|0|100
A|HBAN|20260123|12:25:31.847077|S|100|17.57|0|100
A|HBAN|20260123|12:25:31.847077|S|100|17.57|0|100
A|HBAN|20260123|12:25:52.095305|S|35|17.58|0|35
A|HBAN|20260123|12:27:35.364700|S|100|17.6|0|100
A|HBAN|20260123|12:27:35.893872|S|100|17.59|0|100
A|HBAN|20260123|12:27:35.909580|S|1300|17.58|0|1300
A|HBAN|20260123|12:27:39.137157|S|100|17.58|0|100
A|HBAN|20260123|12:27:53.503362|S|100|17.58|0|100
A|HBAN|20260123|12:30:17.021448|S|100|17.59|0|100
A|HBAN|20260123|12:36:31.782026|S|200|17.54|0|200
A|HBAN|20260123|12:39:28.001248|S|100|17.52|0|100
A|HBAN|20260123|12:40:49.266748|S|100|17.51|0|100
A|HBAN|20260123|12:46:41.564796|S|100|17.53|0|100
A|HBAN|20260123|12:54:05.971996|S|100|17.53|0|100
A|HBAN|20260123|12:54:13.984006|S|100|17.51|0|100
A|HBAN|20260123|12:54:13.985007|S|100|17.5|0|100
A|HBAN|20260123|12:55:43.969889|S|100|17.49|0|100
A|HBAN|20260123|12:56:14.038538|S|1300|17.49|0|1300
A|HBAN|20260123|12:57:18.907428|S|1300|17.46|0|1300
A|HBAN|20260123|12:57:37.078301|S|100|17.44|0|100
A|HBAN|20260123|13:00:05.625914|S|100|17.41|0|100
A|HBAN|20260123|13:00:05.668755|S|100|17.4|0|100
A|HBAN|20260123|13:00:05.668852|S|100|17.4|0|100
A|HBAN|20260123|13:00:05.690513|S|100|17.39|0|100
A|HBAN|20260123|13:00:05.690638|S|100|17.39|0|100
A|HBAN|20260123|13:00:06.458552|S|100|17.38|0|100
A|HBAN|20260123|13:00:06.458733|S|100|17.38|0|100
A|HBAN|20260123|13:00:07.166120|S|100|17.37|0|100
A|HBAN|20260123|13:00:38.493783|S|100|17.39|0|100
A|HBAN|20260123|13:00:38.493783|S|7|17.39|0|7
A|HBAN|20260123|13:00:38.506234|S|2800|17.395|0|2800
A|HBAN|20260123|13:03:04.273583|S|100|17.42|0|100
A|HBAN|20260123|13:05:13.142501|S|400|17.43|0|400
A|HBAN|20260123|13:05:40.209208|S|300|17.43|0|300
A|HBAN|20260123|13:06:35.171665|S|300|17.445|0|300
A|HBAN|20260123|13:06:35.429675|S|300|17.435|0|300
A|HBAN|20260123|13:07:01.987506|S|100|17.44|0|100
A|HBAN|20260123|13:11:16.855690|S|100|17.45|0|100
A|HBAN|20260123|13:12:04.320663|S|136|17.455|0|136
A|HBAN|20260123|13:14:18.430910|S|100|17.48|0|100
A|HBAN|20260123|13:15:11.734962|S|100|17.465|0|100
A|HBAN|20260123|13:20:17.524415|S|50|17.42|0|50
A|HBAN|20260123|13:20:17.524415|S|100|17.42|0|100
A|HBAN|20260123|13:22:28.581523|S|100|17.43|0|100
A|HBAN|20260123|13:33:07.157703|S|100|17.4|0|100
A|HBAN|20260123|13:36:02.110952|S|100|17.4|0|100
A|HBAN|20260123|13:36:11.407091|S|100|17.4|0|100
A|HBAN|20260123|13:36:50.502353|S|100|17.41|0|100
A|HBAN|20260123|13:40:49.323297|S|100|17.42|0|100
A|HBAN|20260123|13:43:51.703702|S|100|17.415|0|100
A|HBAN|20260123|13:44:07.739124|S|100|17.42|0|100
A|HBAN|20260123|13:46:36.345402|S|100|17.42|0|100
A|HBAN|20260123|13:47:43.336473|S|100|17.44|0|100
A|HBAN|20260123|13:48:41.451968|S|100|17.44|0|100
A|HBAN|20260123|13:51:20.004920|S|6|17.46|0|6
A|HBAN|20260123|13:53:07.642319|S|100|17.43|0|100
A|HBAN|20260123|13:53:11.484444|S|900|17.43|0|900
A|HBAN|20260123|13:53:34.994546|S|100|17.43|0|100
A|HBAN|20260123|13:58:09.000854|S|100|17.5|0|100
A|HBAN|20260123|14:00:54.842008|S|100|17.49|0|100
A|HBAN|20260123|14:02:17.542997|S|100|17.49|0|100
A|HBAN|20260123|14:02:17.542998|S|100|17.49|0|100
A|HBAN|20260123|14:05:44.285679|S|647|17.49|0|647
A|HBAN|20260123|14:05:44.414563|S|100|17.48|0|100
A|HBAN|20260123|14:08:57.270599|S|100|17.45|0|100
A|HBAN|20260123|14:10:43.025449|S|4|17.44|0|4
A|HBAN|20260123|14:13:50.736092|S|100|17.44|0|100
A|HBAN|20260123|14:26:41.271953|S|100|17.49|0|100
A|HBAN|20260123|14:41:13.018324|S|100|17.43|0|100
A|HBAN|20260123|14:44:53.205222|S|100|17.38|0|100
A|HBAN|20260123|14:44:53.205222|S|100|17.38|0|100
A|HBAN|20260123|14:49:03.873228|S|100|17.4|0|100
A|HBAN|20260123|14:49:03.873317|S|100|17.4|0|100
A|HBAN|20260123|14:49:03.873317|S|100|17.4|0|100
A|HBAN|20260123|14:49:03.873399|S|100|17.4|0|100
A|HBAN|20260123|14:51:08.820376|S|39|17.395|0|39
A|HBAN|20260123|14:51:43.559319|S|100|17.4|0|100
A|HBAN|20260123|14:54:07.364109|S|100|17.39|0|100
A|HBAN|20260123|14:56:22.031630|S|100|17.4|0|100
A|HBAN|20260123|15:02:13.394581|S|100|17.42|0|100
A|HBAN|20260123|15:03:11.343795|S|100|17.43|0|100
A|HBAN|20260123|15:03:11.343808|S|100|17.43|0|100
A|HBAN|20260123|15:03:11.351202|S|100|17.42|0|100
A|HBAN|20260123|15:04:07.828586|S|200|17.425|0|200
A|HBAN|20260123|15:04:07.828599|S|200|17.425|0|200
A|HBAN|20260123|15:04:07.828662|S|100|17.43|0|100
A|HBAN|20260123|15:04:07.828662|S|100|17.425|0|100
A|HBAN|20260123|15:04:07.828663|S|100|17.43|0|100
A|HBAN|20260123|15:04:07.831540|S|100|17.44|0|100
A|HBAN|20260123|15:04:09.053123|S|100|17.45|0|100
A|HBAN|20260123|15:04:20.329008|S|100|17.46|0|100
A|HBAN|20260123|15:08:08.817810|S|100|17.43|0|100
A|HBAN|20260123|15:09:03.697589|S|100|17.43|0|100
A|HBAN|20260123|15:12:43.510038|S|100|17.43|0|100
A|HBAN|20260123|15:12:43.510038|S|100|17.43|0|100
A|HBAN|20260123|15:21:49.414386|S|1800|17.42|0|1800
A|HBAN|20260123|15:24:42.349811|S|100|17.45|0|100
A|HBAN|20260123|15:24:42.355332|S|100|17.44|0|100
A|HBAN|20260123|15:32:45.189591|S|100|17.38|0|100
A|HBAN|20260123|15:32:45.189591|S|75|17.38|0|75
A|HBAN|20260123|15:32:45.189621|S|100|17.38|0|100
A|HBAN|20260123|15:46:15.402242|S|2200|17.4|0|2200
A|HBAN|20260123|15:46:46.791374|S|100|17.385|0|100
A|HBAN|20260123|15:46:46.791391|S|900|17.385|0|900
A|HBAN|20260123|15:46:46.791392|S|100|17.39|0|100
A|HBAN|20260123|15:51:41.417284|S|100|17.41|0|100
A|HBAN|20260123|15:53:10.157925|S|600|17.385|0|600
A|HBAN|20260123|15:56:18.127657|S|100|17.37|0|100
A|HBAN|20260123|15:56:18.127818|S|100|17.37|0|100
A|HBAN|20260123|15:56:18.127819|S|100|17.37|0|100
A|HBAN|20260123|15:57:52.508587|S|1700|17.37|0|1700
A|HBAN|20260123|15:57:53.367463|S|100|17.36|0|100
A|HBCP|20260123|10:52:49.879220|S|4|62.2|0|4
A|HBCP|20260123|10:53:11.484009|S|19|62.27|0|19
A|HBCP|20260123|10:53:34.064172|S|15|62.35|0|15
A|HBCP|20260123|10:53:42.906381|S|15|62.21|0|15
A|HBCP|20260123|10:54:44.004664|S|21|62.33|0|21
A|HBCP|20260123|10:55:03.990508|S|4|62.21|0|4
A|HBCP|20260123|15:11:19.347937|S|3|60.5|0|3
A|HBCP|20260123|15:11:31.192042|S|3|60.5|0|3
A|HBCP|20260123|15:16:21.194958|S|2|60.37|0|2
A|HBCP|20260123|15:22:02.220091|S|2|60.36|0|2
A|HBCP|20260123|15:22:21.137214|S|2|60.36|0|2
A|HBCP|20260123|15:33:16.691825|S|2|60.2|0|2
A|HBCP|20260123|15:57:01.347575|S|46|60.87|0|46
A|HBM|20260123|09:30:01.238214|S|100|24.71|0|100
A|HBM|20260123|09:32:37.313607|S|27|24.54|0|27
A|HBM|20260123|09:32:37.313633|S|73|24.54|0|73
A|HBM|20260123|09:56:08.865327|S|35|24.93|0|35
A|HBM|20260123|09:56:08.865367|S|100|24.93|0|100
A|HBM|20260123|10:27:43.182607|S|100|24.92|0|100
A|HBM|20260123|12:18:56.645809|S|200|24.885|0|200
A|HBM|20260123|12:18:56.646481|S|120|24.885|0|120
A|HBM|20260123|12:54:02.831223|S|62|24.78|0|62
A|HBM|20260123|13:00:43.008204|S|11|24.84|0|11
A|HBM|20260123|13:05:18.113710|S|1|24.89|0|1
A|HBM|20260123|13:38:01.056324|S|5|25.01|0|5
A|HBM|20260123|14:24:22.368931|S|240|24.945|0|240
A|HBM|20260123|15:06:01.710811|S|100|25.09|0|100
A|HBM|20260123|15:55:40.496627|S|390|24.975|0|390
A|HBM|20260123|15:55:40.496628|S|200|24.97|0|200
A|HBM|20260123|15:55:50.490358|S|580|24.985|0|580
A|HBM|20260123|15:55:50.490358|S|132|24.98|0|132
A|HBM|20260123|15:55:50.490373|S|68|24.98|0|68
A|HBM|20260123|15:59:44.571613|S|200|25|0|200
A|HBM|20260123|15:59:59.602025|S|200|24.97|0|200
A|HBNC|20260123|14:30:58.541077|S|75|17.765|0|75
A|HCA|20260123|09:48:24.120281|S|20|469.63|0|20
A|HCA|20260123|09:48:24.120281|S|100|469.74|0|100
A|HCA|20260123|09:48:24.120365|S|20|469.63|0|20
A|HCA|20260123|09:48:24.120365|S|80|469.63|0|80
A|HCA|20260123|09:48:24.120365|S|20|469.63|0|20
A|HCA|20260123|09:48:24.120689|S|13|469.63|0|13
A|HCA|20260123|09:48:24.120689|S|100|469.66|0|100
A|HCA|20260123|09:48:24.121254|S|5|469.63|0|5
A|HCA|20260123|09:48:24.121254|S|13|469.63|0|13
A|HCA|20260123|09:48:24.121254|S|7|469.63|0|7
A|HCA|20260123|09:48:24.122724|S|75|469.63|0|75
A|HCA|20260123|10:41:33.647020|S|4|466.81|0|4
A|HCA|20260123|10:59:46.690094|S|1|466.32|0|1
A|HCA|20260123|10:59:46.690095|S|96|466.12|0|96
A|HCA|20260123|10:59:46.690139|S|1|466.12|0|1
A|HCA|20260123|15:43:17.010593|S|100|469.065|0|100
A|HCA|20260123|15:51:22.762105|S|7|469.86|0|7
A|HCAT|20260123|09:41:41.811436|S|13|2.34|0|13
A|HCAT|20260123|15:39:01.580808|S|18|2.26|0|18
A|HCC|20260123|15:48:37.972748|S|12|97.98|0|12
A|HCHL|20260123|10:18:58.746568|S|100|4.78|0|100
A|HCHL|20260123|10:21:45.141986|S|1178|4.78|0|1178
A|HCHL|20260123|10:21:51.627316|S|122|4.78|0|122
A|HCI|20260123|10:29:03.466085|S|18|156.57|0|18
A|HCI|20260123|10:49:09.314728|S|1|157.07|0|1
A|HCI|20260123|10:49:09.314803|S|1|157.15|0|1
A|HCI|20260123|11:48:02.508559|S|20|156.04|0|20
A|HCI|20260123|14:57:03.997857|S|1|158.23|0|1
A|HCI|20260123|15:46:38.194046|S|1|158.06|0|1
A|HCI|20260123|15:49:46.387949|S|5|157.62|0|5
A|HCI|20260123|15:49:46.387971|S|5|157.62|0|5
A|HCI|20260123|15:50:45.392132|S|100|157.78|0|100
A|HCKT|20260123|15:37:34.910059|S|200|19.75|0|200
A|HCKT|20260123|15:50:53.490414|S|5|19.7|0|5
A|HCKT|20260123|15:53:24.018530|S|18|19.69|0|18
A|HCSG|20260123|10:12:39.312169|S|32|18.99|0|32
A|HCSG|20260123|14:09:45.368084|S|2|18.9|0|2
A|HCTI|20260123|09:49:21.023785|S|100|.3092|0|100
A|HCTI|20260123|09:49:21.026534|S|100|.3083|0|100
A|HCTI|20260123|12:34:21.154904|E|100|.2956|0|100
A|HCTI|20260123|12:34:21.163070|E|100|.29615|0|100
A|HCTI|20260123|12:34:21.174787|E|300|.2944|0|300
A|HCTI|20260123|12:34:21.181853|E|300|.29445|0|300
A|HCTI|20260123|12:34:21.190121|E|100|.2945|0|100
A|HCTI|20260123|12:34:21.213163|E|100|.2918|0|100
A|HCTI|20260123|12:34:21.216640|E|100|.29395|0|100
A|HCTI|20260123|15:34:14.315022|S|300|.31415|0|300
A|HCTI|20260123|15:34:14.315942|S|100|.31415|0|100
A|HCTI|20260123|15:34:14.324025|S|300|.31405|0|300
A|HCTI|20260123|15:34:14.325530|S|100|.31405|0|100
A|HCTI|20260123|15:59:03.043228|E|100|.3184|0|100
A|HCTI|20260123|15:59:03.052846|E|200|.3186|0|200
A|HCTI|20260123|15:59:03.063401|E|500|.3163|0|500
A|HCTI|20260123|15:59:03.074305|E|500|.31515|0|500
A|HCTI|20260123|15:59:03.076529|E|500|.31515|0|500
A|HCWB|20260123|13:14:47.086442|S|100|1.355|0|100
A|HCWC|20260123|09:30:00.210362|S|1023|.325|90805|80
A|HCWC|20260123|09:30:00.210362|E|1023|.325|90805|25
A|HCWC|20260123|11:27:08.526567|S|101|.331|0|101
A|HCWC|20260123|11:27:08.527421|S|100|.331|0|100
A|HCWC|20260123|11:51:34.514698|S|434|.33|0|434
A|HCWC|20260123|16:00:00.144971|S|179|.3266|127485|7
A|HD|20260123|09:49:46.526884|S|3|381.74|0|3
A|HD|20260123|09:50:29.522724|S|14|380.84|0|14
A|HD|20260123|09:50:42.536468|S|3|381.04|0|3
A|HD|20260123|09:51:59.514790|S|3|380.82|0|3
A|HD|20260123|09:52:19.613026|S|20|380.85|0|20
A|HD|20260123|09:52:19.613026|S|80|380.85|0|80
A|HD|20260123|09:52:19.613076|S|13|380.85|0|13
A|HD|20260123|09:52:19.613078|S|8|380.85|0|8
A|HD|20260123|09:59:25.107239|S|3|381.89|0|3
A|HD|20260123|11:09:50.786580|S|2|381.92|0|2
A|HD|20260123|11:09:50.787068|S|2|381.92|0|2
A|HD|20260123|11:20:42.244235|S|3|382.2|0|3
A|HD|20260123|11:39:34.042654|S|1|382.03|0|1
A|HD|20260123|11:45:04.018501|S|3|381.71|0|3
A|HD|20260123|12:07:33.555738|S|1|383.1|0|1
A|HD|20260123|12:08:31.478002|S|1|383.2|0|1
A|HD|20260123|12:36:25.700999|S|6|383.18|0|6
A|HD|20260123|12:42:06.344230|S|40|383.48|0|40
A|HD|20260123|12:55:45.346808|S|3|382.96|0|3
A|HD|20260123|13:06:49.439798|S|3|382.86|0|3
A|HD|20260123|13:14:26.232225|S|3|382.87|0|3
A|HD|20260123|13:59:30.777102|S|40|383.53|0|40
A|HD|20260123|13:59:30.780780|S|40|383.5|0|40
A|HD|20260123|14:03:19.030102|S|40|383.63|0|40
A|HD|20260123|14:03:19.030163|S|40|383.63|0|40
A|HD|20260123|14:03:19.030962|S|40|383.62|0|40
A|HD|20260123|14:06:44.884823|S|40|383.72|0|40
A|HD|20260123|14:09:44.729308|S|40|383.42|0|40
A|HD|20260123|14:11:25.374034|S|40|383.14|0|40
A|HD|20260123|14:22:09.110555|S|27|383.66|0|27
A|HD|20260123|14:28:34.960205|S|40|383.77|0|40
A|HD|20260123|14:28:44.423689|S|40|383.72|0|40
A|HD|20260123|14:32:08.971061|S|40|383.74|0|40
A|HD|20260123|14:35:36.109840|S|40|383.66|0|40
A|HD|20260123|14:38:15.266829|S|4|383.69|0|4
A|HD|20260123|14:39:38.323250|S|40|383.67|0|40
A|HD|20260123|14:40:35.897152|S|40|383.58|0|40
A|HD|20260123|15:04:02.233237|S|2|383.62|0|2
A|HD|20260123|15:04:30.355552|S|3|383.62|0|3
A|HD|20260123|15:24:26.375961|S|40|383.77|0|40
A|HD|20260123|15:24:26.377523|S|40|383.77|0|40
A|HD|20260123|15:24:26.377533|S|40|383.77|0|40
A|HD|20260123|15:24:26.379761|S|40|383.77|0|40
A|HD|20260123|15:24:26.381577|S|40|383.77|0|40
A|HD|20260123|15:24:26.382752|S|4|383.77|0|4
A|HD|20260123|15:30:26.326996|S|12|383.32|0|12
A|HD|20260123|15:36:40.153000|S|12|383.17|0|12
A|HD|20260123|15:36:40.153101|S|28|383.17|0|28
A|HD|20260123|15:42:40.189467|S|7|383.07|0|7
A|HD|20260123|15:43:09.880276|S|5|383.09|0|5
A|HD|20260123|15:48:09.855801|S|24|383.5|0|24
A|HD|20260123|15:48:19.000306|S|16|383.5|0|16
A|HD|20260123|15:50:00.018891|S|1|383.56|0|1
A|HD|20260123|15:50:00.019640|S|28|383.56|0|28
A|HD|20260123|15:50:00.019652|S|11|383.56|0|11
A|HD|20260123|15:50:00.028098|S|7|383.51|0|7
A|HD|20260123|15:52:09.329673|S|6|383.55|0|6
A|HD|20260123|15:52:25.095620|S|40|383.56|0|40
A|HD|20260123|15:52:31.352812|S|100|383.565|0|100
A|HD|20260123|15:52:46.682401|S|7|383.77|0|7
A|HD|20260123|15:53:07.949213|S|83|383.37|0|83
A|HD|20260123|15:53:20.452854|S|7|383.33|0|7
A|HD|20260123|15:53:20.459912|S|100|383.3|0|100
A|HD|20260123|15:54:45.007876|S|7|383.13|0|7
A|HDB|20260123|12:07:36.899516|S|1|31.9|0|1
A|HDB|20260123|12:09:18.239280|S|10|31.9|0|10
A|HDB|20260123|12:21:46.939448|S|10|31.91|0|10
A|HDB|20260123|13:58:01.303258|S|6|31.94|0|6
A|HDB|20260123|14:10:39.379791|S|37|31.89|0|37
A|HDB|20260123|14:12:03.744398|S|13|31.89|0|13
A|HDB|20260123|15:59:49.525201|S|680|32.035|0|680
A|HDGE|20260123|13:22:43.528512|S|5|16.19|0|5
A|HDGE|20260123|13:23:57.806809|S|4|16.19|0|4
A|HDGE|20260123|15:00:19.156072|S|59|16.18|0|59
A|HDSN|20260123|15:49:57.060933|S|32|7.25|0|32
A|HDV|20260123|14:56:07.860459|S|54|128.52|0|54
A|HDV|20260123|14:56:07.861021|S|2|128.52|0|2
A|HDV|20260123|14:56:13.202536|S|4|128.52|0|4
A|HE|20260123|12:05:30.152807|S|29|14.77|0|29
A|HE|20260123|13:02:41.026993|S|50|14.77|0|50
A|HE|20260123|13:18:58.131255|S|9|14.74|0|9
A|HE|20260123|15:57:48.084711|S|600|14.73|0|600
A|HECA|20260123|12:47:05.782670|S|100|29.52|0|100
A|HEDG|20260123|12:01:03.873238|S|100|29.57|0|100
A|HEDG|20260123|12:26:58.392131|S|82|29.58|0|82
A|HEDG|20260123|12:48:08.296097|S|55|29.56|0|55
A|HEDG|20260123|13:12:34.646396|S|100|29.56|0|100
A|HEDG|20260123|13:32:25.872015|S|49|29.57|0|49
A|HEDG|20260123|13:32:25.872015|S|51|29.56|0|51
A|HEDG|20260123|13:45:17.391034|S|100|29.56|0|100
A|HEDG|20260123|13:58:53.489223|S|49|29.57|0|49
A|HEDG|20260123|13:58:53.489223|S|51|29.56|0|51
A|HEDG|20260123|14:50:29.490759|S|8|29.57|0|8
A|HEDG|20260123|15:01:41.631345|S|100|29.57|0|100
A|HEFT|20260123|14:59:39.501852|S|1|27.35|0|1
A|HEFT|20260123|15:05:14.394620|S|100|27.35|0|100
A|HEI|20260123|10:50:49.263049|S|1|336.12|0|1
A|HEI|20260123|10:50:49.263049|S|7|336.12|0|7
A|HEI|20260123|13:35:10.011759|S|1|333.99|0|1
A|HEI|20260123|15:56:19.746816|S|36|334|0|36
A|HEI A|20260123|11:05:11.684143|S|3|259.43|0|3
A|HEI A|20260123|11:06:52.358784|S|3|259.39|0|3
A|HEI A|20260123|11:18:10.429720|S|5|259.65|0|5
A|HEI A|20260123|11:50:58.434811|S|4|259.31|0|4
A|HEI A|20260123|12:40:23.663210|S|1|259.26|0|1
A|HEI A|20260123|12:40:23.663210|S|1|259.26|0|1
A|HEI A|20260123|13:33:42.539384|S|1|257.46|0|1
A|HEI A|20260123|13:41:06.425213|S|2|257.24|0|2
A|HEI A|20260123|13:41:06.425213|S|1|257.24|0|1
A|HEI A|20260123|13:41:06.425697|S|3|257.22|0|3
A|HEI A|20260123|13:51:27.578018|S|2|257.31|0|2
A|HEI A|20260123|14:48:10.283195|S|64|257.92|0|64
A|HEI A|20260123|15:47:57.064248|S|2|257.52|0|2
A|HEI A|20260123|15:47:57.064248|S|1|257.52|0|1
A|HERZ|20260123|15:00:22.350770|S|7|1.925|0|7
A|HESM|20260123|11:48:20.031394|S|3|35.5|0|3
A|HESM|20260123|11:54:12.572183|S|100|35.45|0|100
A|HESM|20260123|13:01:23.488607|S|29|35.44|0|29
A|HESM|20260123|13:01:23.488642|S|80|35.44|0|80
A|HESM|20260123|13:38:32.469867|S|58|35.43|0|58
A|HESM|20260123|13:40:00.093158|S|40|35.43|0|40
A|HESM|20260123|15:33:26.284578|S|1|35.36|0|1
A|HESM|20260123|15:42:16.488702|S|100|35.35|0|100
A|HESM|20260123|15:53:55.368243|S|100|35.345|0|100
A|HEWJ|20260123|15:20:36.251065|S|1|55.09|0|1
A|HFWA|20260123|09:33:15.886177|S|40|28.04|0|40
A|HFWA|20260123|10:24:43.977524|S|75|27.83|0|75
A|HFWA|20260123|10:24:43.977568|S|25|27.83|0|25
A|HFWA|20260123|10:45:22.577537|S|18|27.67|0|18
A|HFWA|20260123|12:47:39.204706|S|75|27.01|0|75
A|HFWA|20260123|12:47:39.205898|S|35|26.99|0|35
A|HFWA|20260123|13:38:44.507576|S|75|26.825|0|75
A|HFWA|20260123|13:48:03.645491|S|75|26.69|0|75
A|HFWA|20260123|14:46:24.128692|S|56|26.7|0|56
A|HFWA|20260123|14:46:24.128748|S|44|26.7|0|44
A|HFWA|20260123|14:46:24.128748|S|56|26.7|0|56
A|HFWA|20260123|14:46:24.129027|S|44|26.7|0|44
A|HFWA|20260123|15:19:25.731713|S|75|26.485|0|75
A|HG|20260123|09:32:07.618563|S|38|26.82|0|38
A|HG|20260123|09:50:26.768014|S|21|26.7|0|21
A|HG|20260123|11:19:13.196684|S|22|26.59|0|22
A|HG|20260123|14:17:59.122942|S|75|26.6|0|75
A|HG|20260123|14:17:59.123093|S|75|26.6|0|75
A|HG|20260123|15:11:09.880556|S|17|27.02|0|17
A|HG|20260123|15:11:09.880574|S|50|27.02|0|50
A|HG|20260123|15:11:09.880728|S|33|27.02|0|33
A|HGER|20260123|12:30:01.942190|S|100|26.78|0|100
A|HGER|20260123|15:31:43.341944|S|200|26.79|0|200
A|HGER|20260123|15:59:59.828310|S|100|26.82|0|100
A|HGER|20260123|15:59:59.828310|S|200|26.83|0|200
A|HGTY|20260123|14:00:48.784178|S|1|12.535|0|1
A|HGV|20260123|09:48:49.507744|S|2|46.22|0|2
A|HGV|20260123|10:46:00.765146|S|3|45.82|0|3
A|HGV|20260123|10:50:57.768130|S|1|45.8|0|1
A|HGV|20260123|10:52:58.776086|S|1|45.8|0|1
A|HGV|20260123|11:17:31.870971|S|1|45.96|0|1
A|HGV|20260123|11:43:33.956276|S|3|45.82|0|3
A|HGV|20260123|11:51:01.995452|S|3|45.82|0|3
A|HGV|20260123|12:21:48.183668|S|1|45.82|0|1
A|HGV|20260123|12:40:45.250382|S|1|45.55|0|1
A|HGV|20260123|12:42:34.264153|S|1|45.53|0|1
A|HGV|20260123|13:14:21.390683|S|1|45.22|0|1
A|HGV|20260123|13:22:34.064697|S|1|45.24|0|1
A|HGV|20260123|13:26:52.438463|S|1|45.16|0|1
A|HGV|20260123|13:43:27.533697|S|1|45.22|0|1
A|HGV|20260123|14:09:09.626425|S|2|45.43|0|2
A|HGV|20260123|14:14:17.643640|S|2|45.46|0|2
A|HGV|20260123|14:20:34.664012|S|1|45.57|0|1
A|HGV|20260123|14:29:33.693990|S|2|45.58|0|2
A|HGV|20260123|14:33:10.700809|S|2|45.59|0|2
A|HGV|20260123|14:35:52.710134|S|2|45.55|0|2
A|HGV|20260123|14:40:56.716375|S|2|45.53|0|2
A|HGV|20260123|14:43:45.728409|S|2|45.49|0|2
A|HGV|20260123|14:49:50.742649|S|2|45.51|0|2
A|HGV|20260123|14:55:39.763531|S|2|45.51|0|2
A|HGV|20260123|15:30:07.896029|S|3|45.47|0|3
A|HGV|20260123|15:32:22.903688|S|4|45.49|0|4
A|HGV|20260123|15:36:03.913402|S|4|45.51|0|4
A|HGV|20260123|15:57:09.005152|S|10|45.38|0|10
A|HGV|20260123|15:58:13.026794|S|7|45.36|0|7
A|HGV|20260123|15:58:46.027378|S|4|45.39|0|4
A|HHH|20260123|14:16:06.034973|S|100|81.16|0|100
A|HI|20260123|11:24:01.628893|S|100|31.855|0|100
A|HI|20260123|11:47:47.298687|S|10|31.86|0|10
A|HIBS|20260123|12:00:28.496414|S|100|4.37|0|100
A|HIBS|20260123|15:18:32.761791|S|460|4.405|0|460
A|HIG|20260123|10:29:37.752466|S|160|128.715|0|160
A|HIG|20260123|10:40:01.317471|S|2|128.6|0|2
A|HIG|20260123|12:00:37.611216|S|6|128.01|0|6
A|HIG|20260123|12:00:37.611255|S|9|128.01|0|9
A|HIG|20260123|13:43:43.903877|S|3|128.09|0|3
A|HIG|20260123|13:52:00.792970|S|100|128.19|0|100
A|HIG|20260123|13:52:00.793021|S|100|128.19|0|100
A|HIG|20260123|14:09:43.897392|S|5|128.49|0|5
A|HIG|20260123|15:32:12.351416|S|28|128.63|0|28
A|HIG|20260123|15:32:12.351539|S|18|128.63|0|18
A|HIG|20260123|15:32:12.351894|S|54|128.63|0|54
A|HIG|20260123|15:55:33.524372|S|1|128.54|0|1
A|HIG|20260123|15:58:30.080847|S|100|128.595|0|100
A|HIG|20260123|15:59:48.001027|S|100|128.535|0|100
A|HII|20260123|11:33:32.042914|E|100|420.3|0|100
A|HII|20260123|11:35:38.469927|E|80|420.08|0|80
A|HII|20260123|13:08:37.011434|S|2|415.48|0|2
A|HII|20260123|13:30:16.400453|S|4|414.57|0|4
A|HII|20260123|13:50:30.058591|S|80|414.61|0|80
A|HII|20260123|13:50:30.058637|S|2|414.61|0|2
A|HII|20260123|14:13:31.470564|S|100|416.83|0|100
A|HIMS|20260123|09:32:29.847499|S|100|30.075|0|100
A|HIMS|20260123|09:33:19.185663|S|100|30.06|0|100
A|HIMS|20260123|09:36:03.034580|S|63|30.09|0|63
A|HIMS|20260123|09:36:03.034602|S|37|30.09|0|37
A|HIMS|20260123|09:37:29.986208|S|100|30.2|0|100
A|HIMS|20260123|09:48:14.532724|S|1|30.02|0|1
A|HIMS|20260123|09:52:01.355155|S|1|30.08|0|1
A|HIMS|20260123|09:58:46.870923|S|100|30.12|0|100
A|HIMS|20260123|10:18:45.106414|S|100|29.94|0|100
A|HIMS|20260123|10:19:26.994505|S|100|29.97|0|100
A|HIMS|20260123|10:20:38.788322|S|75|30.01|0|75
A|HIMS|20260123|10:20:38.788398|S|25|30.01|0|25
A|HIMS|20260123|10:23:30.704035|S|100|30.19|0|100
A|HIMS|20260123|10:24:12.023844|S|100|30.19|0|100
A|HIMS|20260123|10:29:34.664325|S|150|30.22|0|150
A|HIMS|20260123|10:35:34.443717|S|100|30.5|0|100
A|HIMS|20260123|10:45:56.442923|S|90|30.53|0|90
A|HIMS|20260123|10:52:18.527040|S|5|30.685|0|5
A|HIMS|20260123|10:55:24.303617|S|100|30.82|0|100
A|HIMS|20260123|10:55:43.591802|S|100|30.82|0|100
A|HIMS|20260123|11:07:59.706477|S|100|30.695|0|100
A|HIMS|20260123|11:08:36.395659|S|100|30.7|0|100
A|HIMS|20260123|11:24:27.242557|S|5|30.555|0|5
A|HIMS|20260123|11:24:30.354102|S|100|30.555|0|100
A|HIMS|20260123|11:24:30.354483|S|95|30.555|0|95
A|HIMS|20260123|11:26:58.055766|S|100|30.58|0|100
A|HIMS|20260123|11:26:58.857862|S|100|30.585|0|100
A|HIMS|20260123|11:34:51.076464|S|100|30.66|0|100
A|HIMS|20260123|11:50:59.201607|S|100|30.86|0|100
A|HIMS|20260123|11:54:31.518515|S|100|30.85|0|100
A|HIMS|20260123|12:48:43.070560|S|150|30.535|0|150
A|HIMS|20260123|13:31:19.869202|S|108|30.01|0|108
A|HIMS|20260123|14:36:17.679014|S|64|29.84|0|64
A|HIMS|20260123|14:41:00.548745|S|1|29.62|0|1
A|HIMS|20260123|14:41:24.903863|S|1|29.57|0|1
A|HIMS|20260123|14:43:39.383031|S|1|29.58|0|1
A|HIMS|20260123|14:44:52.197549|S|1|29.54|0|1
A|HIMS|20260123|14:47:52.609511|S|1|29.55|0|1
A|HIMS|20260123|14:47:52.612625|S|1|29.55|0|1
A|HIMS|20260123|15:08:46.752256|S|100|29.505|0|100
A|HIMS|20260123|15:16:58.086862|S|14|29.5|0|14
A|HIMS|20260123|15:17:44.941515|S|125|29.535|0|125
A|HIMS|20260123|15:19:05.665238|S|150|29.61|0|150
A|HIMS|20260123|15:19:05.718548|S|125|29.6|0|125
A|HIMS|20260123|15:20:19.752350|S|88|29.55|0|88
A|HIMS|20260123|15:25:12.291599|S|2|29.54|0|2
A|HIMS|20260123|15:55:13.464355|S|125|29.505|0|125
A|HIMS|20260123|15:57:05.355869|S|100|29.57|0|100
A|HIMU|20260123|14:48:28.851020|S|100|48.99|0|100
A|HIMX|20260123|09:46:11.971865|S|25|8.46|0|25
A|HIMX|20260123|09:46:11.972352|S|25|8.46|0|25
A|HIMX|20260123|09:46:11.972480|S|12|8.46|0|12
A|HIMX|20260123|09:46:11.972497|S|38|8.46|0|38
A|HIMX|20260123|09:56:40.450005|S|18|8.42|0|18
A|HIMX|20260123|10:18:04.197618|S|40|8.43|0|40
A|HIMX|20260123|10:46:10.180860|S|205|8.46|0|205
A|HIMX|20260123|13:08:15.107683|S|10|8.42|0|10
A|HIMX|20260123|14:12:04.176851|S|2|8.41|0|2
A|HIMX|20260123|14:17:13.160207|S|90|8.41|0|90
A|HIMX|20260123|14:21:13.850083|S|10|8.41|0|10
A|HIMX|20260123|14:21:17.210387|S|36|8.41|0|36
A|HIMX|20260123|14:21:17.210541|S|18|8.41|0|18
A|HIMX|20260123|14:31:03.124005|S|94|8.39|0|94
A|HIMX|20260123|14:31:03.124005|S|7|8.39|0|7
A|HIMX|20260123|15:55:31.275326|S|25|8.385|0|25
A|HIMX|20260123|15:55:31.275405|S|25|8.385|0|25
A|HIMX|20260123|15:55:31.275871|S|25|8.385|0|25
A|HIMX|20260123|15:55:31.275927|S|88|8.385|0|88
A|HIMZ|20260123|09:39:38.259590|S|110|4.815|0|110
A|HIMZ|20260123|09:41:36.960130|S|230|4.795|0|230
A|HIMZ|20260123|10:44:31.131712|S|15|4.94|0|15
A|HIMZ|20260123|10:44:31.131712|S|45|4.945|0|45
A|HIMZ|20260123|10:55:17.572117|S|100|5.04|0|100
A|HIMZ|20260123|12:03:17.161341|S|100|5.04|0|100
A|HIMZ|20260123|13:47:28.590615|S|100|4.8|0|100
A|HIMZ|20260123|13:47:28.590644|S|460|4.8|0|460
A|HIMZ|20260123|13:47:28.590775|S|100|4.8|0|100
A|HIMZ|20260123|14:25:46.586066|S|5|4.76|0|5
A|HIMZ|20260123|15:23:33.755039|S|100|4.62|0|100
A|HIMZ|20260123|15:32:16.589016|S|100|4.6|0|100
A|HIMZ|20260123|15:57:18.282349|S|100|4.64|0|100
A|HIO|20260123|10:28:35.998945|S|100|3.72|0|100
A|HIO|20260123|13:00:59.022114|S|100|3.71|0|100
A|HIO|20260123|13:00:59.022114|S|52|3.71|0|52
A|HIPO|20260123|14:27:59.304241|S|1|30.99|0|1
A|HIPO|20260123|14:27:59.304241|S|22|30.99|0|22
A|HIPS|20260123|11:41:59.999502|S|100|12.23|0|100
A|HIPS|20260123|12:40:55.318567|S|100|12.24|0|100
A|HITI|20260123|10:09:04.031353|S|100|2.6|0|100
A|HITI|20260123|14:59:12.930248|S|123|2.585|0|123
A|HITI|20260123|15:33:09.162671|S|100|2.56|0|100
A|HITI|20260123|15:33:12.294611|S|100|2.56|0|100
A|HIVE|20260123|11:02:28.972286|S|1|3.08|0|1
A|HIVE|20260123|11:24:28.748666|E|100|3.115|0|100
A|HIVE|20260123|11:26:33.259718|S|1600|3.125|0|1600
A|HIVE|20260123|12:20:37.316745|S|1500|3.185|0|1500
A|HIVE|20260123|12:42:28.076299|S|1813|3.295|0|1813
A|HIVE|20260123|12:42:28.076418|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.076499|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.076510|S|1813|3.295|0|1813
A|HIVE|20260123|12:42:28.076562|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.076600|S|1813|3.295|0|1813
A|HIVE|20260123|12:42:28.076637|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.076699|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.076779|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.076806|S|2750|3.295|0|2750
A|HIVE|20260123|12:42:28.077027|S|2750|3.295|0|2750
A|HIVE|20260123|12:43:29.380131|S|1813|3.305|0|1813
A|HIVE|20260123|12:43:29.413696|S|1813|3.295|0|1813
A|HIVE|20260123|12:43:29.433166|S|1813|3.295|0|1813
A|HIVE|20260123|12:44:13.179636|S|2750|3.285|0|2750
A|HIVE|20260123|12:44:56.000214|S|100|3.28|0|100
A|HIVE|20260123|12:47:37.095605|S|100|3.29|0|100
A|HIVE|20260123|12:54:15.542901|S|100|3.255|0|100
A|HIVE|20260123|12:56:39.985029|S|1210|3.26|0|1210
A|HIVE|20260123|13:03:41.849786|S|100|3.255|0|100
A|HIVE|20260123|13:04:10.903119|S|100|3.265|0|100
A|HIVE|20260123|13:08:52.432914|S|100|3.265|0|100
A|HIVE|20260123|13:10:52.419142|S|1|3.27|0|1
A|HIVE|20260123|13:18:02.957340|S|100|3.265|0|100
A|HIVE|20260123|13:18:04.955399|S|100|3.265|0|100
A|HIVE|20260123|13:18:34.504665|S|100|3.285|0|100
A|HIVE|20260123|13:23:02.212758|S|100|3.285|0|100
A|HIVE|20260123|13:23:26.680386|S|100|3.285|0|100
A|HIVE|20260123|13:23:50.923111|S|100|3.285|0|100
A|HIVE|20260123|13:45:20.506779|S|100|3.265|0|100
A|HIVE|20260123|13:45:39.726334|S|100|3.275|0|100
A|HIVE|20260123|13:48:45.579843|S|1|3.28|0|1
A|HIVE|20260123|13:57:21.912118|S|100|3.285|0|100
A|HIVE|20260123|13:58:13.937101|S|100|3.285|0|100
A|HIVE|20260123|13:59:55.364498|S|100|3.295|0|100
A|HIVE|20260123|13:59:57.698758|S|100|3.295|0|100
A|HIVE|20260123|14:00:00.592884|S|100|3.295|0|100
A|HIVE|20260123|14:17:42.120007|S|100|3.275|0|100
A|HIVE|20260123|14:20:42.534353|S|100|3.285|0|100
A|HIVE|20260123|14:20:51.000394|S|100|3.285|0|100
A|HIVE|20260123|14:20:51.812988|S|100|3.285|0|100
A|HIVE|20260123|14:22:09.003801|S|100|3.285|0|100
A|HIVE|20260123|14:22:29.901945|S|100|3.285|0|100
A|HIVE|20260123|14:26:26.520508|S|1290|3.255|0|1290
A|HIVE|20260123|14:33:50.875268|S|100|3.235|0|100
A|HIVE|20260123|14:34:16.290605|S|100|3.235|0|100
A|HIVE|20260123|14:37:12.995505|S|1|3.24|0|1
A|HIVE|20260123|14:43:22.572539|S|100|3.235|0|100
A|HIVE|20260123|14:47:36.272503|S|100|3.225|0|100
A|HIVE|20260123|14:47:57.442012|S|100|3.225|0|100
A|HIVE|20260123|14:49:59.148011|S|100|3.225|0|100
A|HIVE|20260123|14:59:09.275474|S|100|3.225|0|100
A|HIVE|20260123|14:59:53.537021|S|100|3.235|0|100
A|HIVE|20260123|15:01:10.266224|S|100|3.205|0|100
A|HIVE|20260123|15:01:57.601746|S|100|3.205|0|100
A|HIVE|20260123|15:02:06.917669|S|100|3.215|0|100
A|HIVE|20260123|15:03:38.565070|S|100|3.205|0|100
A|HIVE|20260123|15:04:18.522902|S|100|3.215|0|100
A|HIVE|20260123|15:05:36.579311|S|100|3.225|0|100
A|HIVE|20260123|15:05:44.436888|S|100|3.225|0|100
A|HIVE|20260123|15:12:54.431445|S|100|3.22|0|100
A|HIVE|20260123|15:24:22.807606|S|100|3.215|0|100
A|HIVE|20260123|15:24:56.600889|S|300|3.215|0|300
A|HIVE|20260123|15:25:35.446461|S|100|3.205|0|100
A|HIVE|20260123|15:25:42.446681|S|100|3.205|0|100
A|HIVE|20260123|15:28:03.408593|S|100|3.205|0|100
A|HIVE|20260123|15:28:56.753110|S|100|3.205|0|100
A|HIVE|20260123|15:29:32.433972|S|100|3.205|0|100
A|HIVE|20260123|15:30:00.513369|S|100|3.195|0|100
A|HIVE|20260123|15:36:37.441557|S|100|3.185|0|100
A|HIVE|20260123|15:38:39.170626|S|1500|3.185|0|1500
A|HIVE|20260123|15:49:57.917891|S|100|3.205|0|100
A|HIVE|20260123|15:50:17.928378|S|100|3.205|0|100
A|HIVE|20260123|15:51:30.956254|S|100|3.215|0|100
A|HIVE|20260123|15:52:14.773965|S|100|3.215|0|100
A|HIVE|20260123|15:52:31.702330|S|100|3.215|0|100
A|HIVE|20260123|15:52:45.289793|S|100|3.215|0|100
A|HIVE|20260123|15:57:00.812957|S|100|3.225|0|100
A|HIVE|20260123|15:57:00.824055|S|100|3.225|0|100
A|HIVE|20260123|15:57:10.813291|S|100|3.225|0|100
A|HIVE|20260123|15:59:40.548386|S|100|3.235|0|100
A|HIW|20260123|09:35:02.042032|S|3|26.52|0|3
A|HIW|20260123|09:36:47.286227|S|100|26.575|0|100
A|HIW|20260123|10:59:53.799259|S|150|26.44|0|150
A|HIW|20260123|11:11:13.024058|S|1|26.39|0|1
A|HIW|20260123|12:16:04.278434|S|1|26.4|0|1
A|HIW|20260123|15:38:11.578704|S|5|26.45|0|5
A|HIW|20260123|15:38:11.578704|S|3|26.45|0|3
A|HIW|20260123|15:58:15.317758|S|13|26.325|0|13
A|HIW|20260123|15:59:41.580495|S|85|26.34|0|85
A|HIX|20260123|09:37:55.452980|S|330|4.195|0|330
A|HIX|20260123|10:07:59.711932|S|152|4.205|0|152
A|HIX|20260123|10:07:59.711932|S|248|4.205|0|248
A|HIX|20260123|12:47:18.188922|S|100|4.2|0|100
A|HIX|20260123|12:47:18.188923|S|100|4.2|0|100
A|HIX|20260123|15:03:48.075073|S|100|4.2|0|100
A|HL|20260123|09:30:00.774022|S|52|31.745|0|52
A|HL|20260123|09:30:00.774050|S|100|31.745|0|100
A|HL|20260123|09:30:00.774051|S|48|31.745|0|48
A|HL|20260123|09:30:01.012678|S|100|31.62|0|100
A|HL|20260123|09:30:02.471379|S|100|31.47|0|100
A|HL|20260123|09:30:02.471380|S|100|31.47|0|100
A|HL|20260123|09:30:03.021477|S|100|31.45|0|100
A|HL|20260123|09:30:03.021944|S|100|31.43|0|100
A|HL|20260123|09:30:05.036674|S|49|31.34|0|49
A|HL|20260123|09:30:05.036710|S|100|31.335|0|100
A|HL|20260123|09:30:05.036753|S|2|31.335|0|2
A|HL|20260123|09:30:05.037610|S|100|31.31|0|100
A|HL|20260123|09:30:09.714917|S|100|31.15|0|100
A|HL|20260123|09:30:09.714989|S|100|31.15|0|100
A|HL|20260123|09:30:11.837001|S|100|31.05|0|100
A|HL|20260123|09:30:11.837013|S|100|31.05|0|100
A|HL|20260123|09:30:11.974022|S|100|31.045|0|100
A|HL|20260123|09:30:12.839249|S|100|31.045|0|100
A|HL|20260123|09:30:12.839263|S|100|31.045|0|100
A|HL|20260123|09:30:15.373801|S|100|30.97|0|100
A|HL|20260123|09:31:09.387632|S|100|31.1|0|100
A|HL|20260123|09:31:13.195616|S|200|31.07|0|200
A|HL|20260123|09:31:34.552815|S|100|30.925|0|100
A|HL|20260123|09:31:44.246667|S|200|31.01|0|200
A|HL|20260123|09:31:53.976815|S|100|31.045|0|100
A|HL|20260123|09:32:33.269303|S|100|30.79|0|100
A|HL|20260123|09:32:33.495829|S|100|30.75|0|100
A|HL|20260123|09:33:04.954732|S|100|31.07|0|100
A|HL|20260123|09:34:08.961775|S|100|31.06|0|100
A|HL|20260123|09:34:20.414705|S|200|31.05|0|200
A|HL|20260123|09:34:42.242781|S|200|30.94|0|200
A|HL|20260123|09:35:43.915102|S|14|30.91|0|14
A|HL|20260123|09:35:43.915103|S|86|30.91|0|86
A|HL|20260123|09:35:47.960275|S|100|30.935|0|100
A|HL|20260123|09:36:22.357415|S|100|30.99|0|100
A|HL|20260123|09:36:43.469286|S|100|31.11|0|100
A|HL|20260123|09:37:16.683681|S|100|31|0|100
A|HL|20260123|09:37:33.507880|S|100|31.03|0|100
A|HL|20260123|09:38:01.702765|S|14|31.06|0|14
A|HL|20260123|09:38:35.925253|S|200|31.03|0|200
A|HL|20260123|09:39:19.725575|S|200|30.975|0|200
A|HL|20260123|09:39:19.736460|S|100|30.975|0|100
A|HL|20260123|09:39:29.830928|S|9|30.88|0|9
A|HL|20260123|09:40:40.628582|S|100|31|0|100
A|HL|20260123|09:41:55.723139|S|100|31.15|0|100
A|HL|20260123|09:42:51.765339|S|100|31.22|0|100
A|HL|20260123|09:43:26.854986|S|100|31.17|0|100
A|HL|20260123|09:45:45.227006|S|300|31.31|0|300
A|HL|20260123|09:46:48.575390|S|200|31.44|0|200
A|HL|20260123|09:49:27.137096|S|171|31.42|0|171
A|HL|20260123|09:49:27.137111|S|29|31.42|0|29
A|HL|20260123|09:51:43.927154|S|100|31.495|0|100
A|HL|20260123|09:52:17.869425|S|100|31.535|0|100
A|HL|20260123|09:54:37.237643|S|100|31.765|0|100
A|HL|20260123|09:57:03.522970|S|100|31.69|0|100
A|HL|20260123|09:58:26.646859|S|182|31.55|0|182
A|HL|20260123|09:58:29.261863|S|200|31.55|0|200
A|HL|20260123|09:58:31.312921|S|200|31.54|0|200
A|HL|20260123|09:58:48.893258|S|158|31.43|0|158
A|HL|20260123|09:59:33.342242|S|200|31.54|0|200
A|HL|20260123|09:59:41.477918|S|500|31.53|0|500
A|HL|20260123|09:59:44.304565|S|200|31.5|0|200
A|HL|20260123|10:00:31.302105|S|100|31.46|0|100
A|HL|20260123|10:01:44.142768|S|100|31.495|0|100
A|HL|20260123|10:02:03.620585|S|100|31.565|0|100
A|HL|20260123|10:18:57.895596|S|200|31.785|0|200
A|HL|20260123|10:26:42.395691|S|13|31.91|0|13
A|HL|20260123|10:27:43.165807|S|12|31.91|0|12
A|HL|20260123|10:33:56.580129|S|10|31.68|0|10
A|HL|20260123|10:36:11.129443|S|200|31.44|0|200
A|HL|20260123|10:38:09.218316|S|100|31.55|0|100
A|HL|20260123|10:38:35.126337|S|100|31.72|0|100
A|HL|20260123|10:38:35.126373|S|100|31.72|0|100
A|HL|20260123|10:50:08.292858|S|100|31.775|0|100
A|HL|20260123|10:50:14.523999|S|100|31.675|0|100
A|HL|20260123|10:50:14.524000|S|100|31.68|0|100
A|HL|20260123|10:59:17.683822|S|100|31.505|0|100
A|HL|20260123|11:15:50.251929|S|900|31.69|0|900
A|HL|20260123|11:16:57.858064|S|100|31.67|0|100
A|HL|20260123|11:19:51.822330|S|100|31.85|0|100
A|HL|20260123|11:28:39.461006|S|100|31.92|0|100
A|HL|20260123|11:38:25.343687|S|28|31.78|0|28
A|HL|20260123|11:38:25.344010|S|37|31.78|0|37
A|HL|20260123|11:38:25.344104|S|35|31.78|0|35
A|HL|20260123|11:38:25.344105|S|11|31.78|0|11
A|HL|20260123|11:44:29.265749|S|100|31.835|0|100
A|HL|20260123|11:46:53.222274|S|100|31.785|0|100
A|HL|20260123|11:46:53.223029|S|200|31.78|0|200
A|HL|20260123|12:04:50.157617|S|100|31.54|0|100
A|HL|20260123|12:05:47.964222|S|100|31.485|0|100
A|HL|20260123|12:10:50.407772|S|100|31.535|0|100
A|HL|20260123|12:11:41.235633|S|100|31.58|0|100
A|HL|20260123|12:18:29.062537|S|100|31.51|0|100
A|HL|20260123|12:23:01.604031|S|1|31.525|0|1
A|HL|20260123|12:23:16.066778|S|200|31.49|0|200
A|HL|20260123|12:24:35.203136|S|100|31.49|0|100
A|HL|20260123|12:24:56.251514|S|100|31.515|0|100
A|HL|20260123|12:36:38.841660|S|100|31.49|0|100
A|HL|20260123|12:53:02.516192|S|100|31.45|0|100
A|HL|20260123|12:57:13.499281|S|100|31.33|0|100
A|HL|20260123|12:58:36.795983|S|100|31.25|0|100
A|HL|20260123|13:01:06.436747|S|100|31.445|0|100
A|HL|20260123|13:19:32.794687|S|10|31.64|0|10
A|HL|20260123|13:45:01.075822|S|100|31.58|0|100
A|HL|20260123|13:55:26.984272|S|1|31.57|0|1
A|HL|20260123|13:58:58.006458|S|1|31.59|0|1
A|HL|20260123|13:58:58.006458|S|1|31.59|0|1
A|HL|20260123|14:01:26.121507|S|100|31.555|0|100
A|HL|20260123|14:04:38.560277|S|22|31.77|0|22
A|HL|20260123|14:05:42.446452|S|1|31.73|0|1
A|HL|20260123|14:15:26.805317|S|1|31.71|0|1
A|HL|20260123|14:16:13.936873|S|1|31.71|0|1
A|HL|20260123|14:16:49.220663|S|1|31.75|0|1
A|HL|20260123|14:19:48.099125|S|20|31.73|0|20
A|HL|20260123|14:33:28.429602|S|200|31.715|0|200
A|HL|20260123|14:38:20.148232|S|1|31.58|0|1
A|HL|20260123|14:41:40.462513|S|100|31.55|0|100
A|HL|20260123|14:47:27.003560|S|18|31.8|0|18
A|HL|20260123|15:00:10.446207|S|200|32.01|0|200
A|HL|20260123|15:00:26.896359|S|200|31.85|0|200
A|HL|20260123|15:00:27.103401|S|200|31.85|0|200
A|HL|20260123|15:00:30.469615|S|50|31.86|0|50
A|HL|20260123|15:00:30.469615|S|200|31.855|0|200
A|HL|20260123|15:00:30.469871|S|150|31.86|0|150
A|HL|20260123|15:00:30.484822|S|200|31.86|0|200
A|HL|20260123|15:00:31.529201|S|200|31.87|0|200
A|HL|20260123|15:11:34.121151|S|100|31.88|0|100
A|HL|20260123|15:11:39.848886|S|100|31.935|0|100
A|HL|20260123|15:15:17.805105|S|100|32.07|0|100
A|HL|20260123|15:15:17.810170|S|300|32.075|0|300
A|HL|20260123|15:30:05.729438|S|100|31.775|0|100
A|HL|20260123|15:30:08.330984|S|100|31.685|0|100
A|HL|20260123|15:30:09.049837|S|250|31.665|0|250
A|HL|20260123|15:30:09.203444|S|200|31.675|0|200
A|HL|20260123|15:30:11.851263|S|250|31.63|0|250
A|HL|20260123|15:30:11.851370|S|50|31.63|0|50
A|HL|20260123|15:30:12.677900|S|250|31.62|0|250
A|HL|20260123|15:30:14.125765|S|250|31.62|0|250
A|HL|20260123|15:30:14.125973|S|50|31.62|0|50
A|HL|20260123|15:46:31.974230|S|100|32.06|0|100
A|HL|20260123|15:47:58.120176|S|100|32.08|0|100
A|HL|20260123|15:59:02.587746|S|100|31.79|0|100
A|HLF|20260123|10:19:24.681060|S|3|16.8|0|3
A|HLF|20260123|13:23:43.810403|S|150|16.69|0|150
A|HLF|20260123|14:42:47.273902|S|1|16.6|0|1
A|HLF|20260123|15:13:29.031610|S|14|16.69|0|14
A|HLI|20260123|10:03:04.015085|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015171|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015253|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015332|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015410|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015473|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015499|S|25|188.945|0|25
A|HLI|20260123|10:03:04.015583|S|25|188.945|0|25
A|HLI|20260123|10:11:12.834335|S|30|189.65|0|30
A|HLI|20260123|10:11:15.436642|S|2|189.65|0|2
A|HLI|20260123|10:11:16.134295|S|100|189.15|0|100
A|HLI|20260123|10:11:16.134295|S|100|189.15|0|100
A|HLI|20260123|10:11:16.134295|S|58|189.15|0|58
A|HLI|20260123|10:11:16.134295|S|42|189.16|0|42
A|HLI|20260123|10:11:16.337389|S|100|189.16|0|100
A|HLI|20260123|10:11:16.337389|S|42|189.15|0|42
A|HLI|20260123|14:49:31.447580|S|100|185.09|0|100
A|HLI|20260123|14:58:23.033019|S|100|184.37|0|100
A|HLI|20260123|15:04:24.694079|S|100|184.12|0|100
A|HLI|20260123|15:24:07.442313|S|100|183.81|0|100
A|HLI|20260123|15:36:39.506644|S|100|183.645|0|100
A|HLIT|20260123|09:32:34.801410|S|53|10.44|0|53
A|HLIT|20260123|09:32:34.801410|S|16|10.44|0|16
A|HLIT|20260123|09:32:47.827581|S|105|10.43|0|105
A|HLIT|20260123|09:32:47.827581|S|3|10.43|0|3
A|HLIT|20260123|09:32:47.827667|S|138|10.43|0|138
A|HLIT|20260123|09:33:30.611708|S|101|10.42|0|101
A|HLIT|20260123|09:34:50.604323|S|118|10.41|0|118
A|HLIT|20260123|09:47:51.016651|S|249|10.36|0|249
A|HLIT|20260123|10:05:38.920045|S|1|10.35|0|1
A|HLIT|20260123|11:07:23.522996|S|1|10.26|0|1
A|HLIT|20260123|12:51:50.404262|S|4|10.22|0|4
A|HLIT|20260123|12:51:50.404343|S|24|10.22|0|24
A|HLIT|20260123|12:51:50.404343|S|89|10.22|0|89
A|HLIT|20260123|12:55:30.676707|S|39|10.22|0|39
A|HLIT|20260123|12:57:09.254752|S|14|10.2|0|14
A|HLIT|20260123|12:57:09.257259|S|1|10.205|0|1
A|HLIT|20260123|12:57:09.257394|S|11|10.2|0|11
A|HLIT|20260123|13:00:26.542296|S|3|10.2|0|3
A|HLIT|20260123|13:00:26.542296|S|11|10.2|0|11
A|HLIT|20260123|13:00:26.542325|S|3|10.2|0|3
A|HLIT|20260123|14:41:32.022802|S|1|10.25|0|1
A|HLLY|20260123|09:32:30.018584|S|1|4.16|0|1
A|HLMN|20260123|09:33:06.175026|S|2|9.93|0|2
A|HLMN|20260123|10:01:03.344897|S|1|9.87|0|1
A|HLMN|20260123|10:01:26.295481|S|1|9.86|0|1
A|HLMN|20260123|10:06:00.511176|S|1|9.85|0|1
A|HLMN|20260123|10:06:00.511177|S|36|9.85|0|36
A|HLMN|20260123|10:06:00.511188|S|64|9.85|0|64
A|HLMN|20260123|11:10:26.315245|S|70|9.83|0|70
A|HLMN|20260123|14:56:04.513634|S|100|9.64|0|100
A|HLMN|20260123|15:31:34.155608|S|1|9.67|0|1
A|HLN|20260123|09:51:26.140223|S|100|10.34|0|100
A|HLN|20260123|11:12:04.175829|S|100|10.355|0|100
A|HLN|20260123|11:31:14.624591|S|1000|10.365|0|1000
A|HLN|20260123|11:35:55.702814|S|100|10.39|0|100
A|HLN|20260123|12:11:02.210558|S|100|10.41|0|100
A|HLN|20260123|14:14:18.796344|S|368|10.425|0|368
A|HLN|20260123|14:14:38.342081|S|100|10.425|0|100
A|HLN|20260123|14:19:48.324904|S|368|10.43|0|368
A|HLN|20260123|14:19:48.326143|S|1438|10.435|0|1438
A|HLN|20260123|14:29:41.527010|S|100|10.435|0|100
A|HLN|20260123|15:58:11.534640|S|100|10.45|0|100
A|HLT|20260123|09:31:00.904315|S|100|296.715|0|100
A|HLT|20260123|09:31:03.492602|S|100|296.715|0|100
A|HLT|20260123|09:34:06.050491|S|58|297.44|0|58
A|HLT|20260123|09:34:06.050505|S|21|297.44|0|21
A|HLT|20260123|09:34:47.979807|S|80|297.705|0|80
A|HLT|20260123|09:34:56.984082|S|200|297.535|0|200
A|HLT|20260123|09:40:20.274378|S|30|297.58|0|30
A|HLT|20260123|09:40:31.587114|S|74|297.44|0|74
A|HLT|20260123|09:40:42.350556|S|68|297.44|0|68
A|HLT|20260123|09:51:54.051348|S|100|296.245|0|100
A|HLT|20260123|10:27:05.081874|S|40|294.91|0|40
A|HLT|20260123|10:27:25.681288|S|40|294.73|0|40
A|HLT|20260123|10:27:25.681290|S|40|294.73|0|40
A|HLT|20260123|10:27:25.681439|S|40|294.73|0|40
A|HLT|20260123|10:27:25.681563|S|40|294.73|0|40
A|HLT|20260123|10:27:25.681675|S|40|294.73|0|40
A|HLT|20260123|10:33:24.495612|S|40|295.69|0|40
A|HLT|20260123|10:36:32.705201|S|1|295.58|0|1
A|HLT|20260123|10:36:32.711953|S|40|295.58|0|40
A|HLT|20260123|10:43:33.410073|S|8|295.58|0|8
A|HLT|20260123|10:43:33.418211|S|20|295.58|0|20
A|HLT|20260123|10:43:33.418211|S|40|295.58|0|40
A|HLT|20260123|10:43:34.322101|S|40|295.52|0|40
A|HLT|20260123|10:50:09.537357|S|40|295.89|0|40
A|HLT|20260123|10:50:20.253051|S|40|295.91|0|40
A|HLT|20260123|10:50:52.098728|S|1|295.82|0|1
A|HLT|20260123|10:51:02.671231|S|40|295.64|0|40
A|HLT|20260123|10:51:02.671290|S|40|295.64|0|40
A|HLT|20260123|10:51:02.671406|S|40|295.64|0|40
A|HLT|20260123|10:51:02.671531|S|1|295.64|0|1
A|HLT|20260123|10:53:15.396188|S|40|295.69|0|40
A|HLT|20260123|10:53:20.451901|S|23|295.61|0|23
A|HLT|20260123|10:53:20.451901|S|17|295.61|0|17
A|HLT|20260123|10:53:20.451901|S|40|295.61|0|40
A|HLT|20260123|10:53:20.451906|S|9|295.61|0|9
A|HLT|20260123|10:53:20.451907|S|40|295.61|0|40
A|HLT|20260123|10:53:20.451907|S|31|295.61|0|31
A|HLT|20260123|10:53:20.451928|S|3|295.61|0|3
A|HLT|20260123|10:53:20.451970|S|37|295.61|0|37
A|HLT|20260123|10:53:20.451970|S|9|295.61|0|9
A|HLT|20260123|10:56:15.758645|S|40|295.72|0|40
A|HLT|20260123|10:56:54.893279|S|40|295.66|0|40
A|HLT|20260123|10:56:54.893280|S|40|295.66|0|40
A|HLT|20260123|10:57:18.133506|S|3|295.49|0|3
A|HLT|20260123|11:00:36.501197|S|62|295.56|0|62
A|HLT|20260123|11:06:24.675120|S|3|295.81|0|3
A|HLT|20260123|11:06:24.675150|S|37|295.81|0|37
A|HLT|20260123|11:24:35.543972|S|5|296.21|0|5
A|HLT|20260123|11:27:11.675965|S|40|296.35|0|40
A|HLT|20260123|11:27:11.675965|S|40|296.35|0|40
A|HLT|20260123|11:39:46.778469|S|100|297.71|0|100
A|HLT|20260123|11:39:47.464109|S|40|297.52|0|40
A|HLT|20260123|11:39:47.464109|S|40|297.52|0|40
A|HLT|20260123|11:39:47.464245|S|40|297.52|0|40
A|HLT|20260123|11:39:47.464245|S|5|297.52|0|5
A|HLT|20260123|11:39:47.464266|S|35|297.52|0|35
A|HLT|20260123|11:39:47.464266|S|5|297.52|0|5
A|HLT|20260123|11:39:47.464266|S|40|297.52|0|40
A|HLT|20260123|11:39:47.464287|S|40|297.52|0|40
A|HLT|20260123|11:39:47.464287|S|5|297.52|0|5
A|HLT|20260123|11:39:47.464287|S|35|297.52|0|35
A|HLT|20260123|11:39:47.464312|S|40|297.52|0|40
A|HLT|20260123|11:39:47.464312|S|35|297.52|0|35
A|HLT|20260123|11:53:02.816388|S|40|297.31|0|40
A|HLT|20260123|12:14:03.405861|S|40|297|0|40
A|HLT|20260123|12:14:03.405861|S|40|297|0|40
A|HLT|20260123|12:14:03.405861|S|40|297|0|40
A|HLT|20260123|12:14:03.405946|S|40|297|0|40
A|HLT|20260123|12:14:03.405946|S|40|297|0|40
A|HLT|20260123|12:14:03.405946|S|40|297|0|40
A|HLT|20260123|12:14:03.405950|S|16|297|0|16
A|HLT|20260123|12:14:03.405950|S|40|297|0|40
A|HLT|20260123|12:14:03.405951|S|24|297|0|24
A|HLT|20260123|12:14:03.405952|S|1|297|0|1
A|HLT|20260123|12:14:03.405952|S|40|297|0|40
A|HLT|20260123|12:14:03.405981|S|40|297|0|40
A|HLT|20260123|12:14:03.405981|S|39|297|0|39
A|HLT|20260123|12:23:40.229764|S|110|297.06|0|110
A|HLT|20260123|12:34:46.462468|S|40|296.05|0|40
A|HLT|20260123|12:34:46.462469|S|40|296.05|0|40
A|HLT|20260123|12:34:46.462469|S|40|296.05|0|40
A|HLT|20260123|12:44:17.801183|S|40|295.76|0|40
A|HLT|20260123|12:44:17.802013|S|1|295.76|0|1
A|HLT|20260123|12:44:17.802013|S|40|295.76|0|40
A|HLT|20260123|12:44:17.805239|S|39|295.76|0|39
A|HLT|20260123|12:49:57.743993|S|40|295.92|0|40
A|HLT|20260123|12:57:20.419824|S|3|295.66|0|3
A|HLT|20260123|12:57:20.420551|S|2|295.66|0|2
A|HLT|20260123|12:57:20.420562|S|35|295.66|0|35
A|HLT|20260123|12:57:20.420563|S|27|295.66|0|27
A|HLT|20260123|12:57:20.420772|S|13|295.66|0|13
A|HLT|20260123|12:59:27.106262|S|3|295.09|0|3
A|HLT|20260123|12:59:27.106262|S|40|295.09|0|40
A|HLT|20260123|12:59:27.106329|S|40|295.09|0|40
A|HLT|20260123|12:59:27.106367|S|37|295.09|0|37
A|HLT|20260123|13:03:21.778797|S|40|295.03|0|40
A|HLT|20260123|13:10:41.977511|S|40|294.86|0|40
A|HLT|20260123|13:10:55.373825|S|35|294.79|0|35
A|HLT|20260123|13:11:20.228945|S|2|294.73|0|2
A|HLT|20260123|13:11:20.229038|S|38|294.73|0|38
A|HLT|20260123|13:23:54.319182|S|80|295.14|0|80
A|HLT|20260123|13:23:54.803075|S|40|295.14|0|40
A|HLT|20260123|13:40:51.590996|S|40|295.33|0|40
A|HLT|20260123|13:48:02.682311|S|40|295.38|0|40
A|HLT|20260123|13:48:02.682316|S|40|295.38|0|40
A|HLT|20260123|13:48:02.682324|S|15|295.38|0|15
A|HLT|20260123|13:48:02.682395|S|25|295.38|0|25
A|HLT|20260123|14:18:08.166010|S|40|296.04|0|40
A|HLT|20260123|14:24:16.481278|S|40|296.57|0|40
A|HLT|20260123|14:28:23.824438|S|40|296.77|0|40
A|HLT|20260123|14:28:23.824686|S|40|296.77|0|40
A|HLT|20260123|14:28:23.824701|S|40|296.77|0|40
A|HLT|20260123|14:28:23.824763|S|3|296.77|0|3
A|HLT|20260123|14:28:53.777222|S|40|296.72|0|40
A|HLT|20260123|14:31:53.618446|S|3|296.89|0|3
A|HLT|20260123|14:39:08.706885|S|6|296.72|0|6
A|HLT|20260123|14:39:08.707209|S|34|296.72|0|34
A|HLT|20260123|14:39:08.707209|S|40|296.72|0|40
A|HLT|20260123|14:39:08.707210|S|6|296.72|0|6
A|HLT|20260123|14:39:08.709400|S|40|296.72|0|40
A|HLT|20260123|14:39:08.710986|S|40|296.72|0|40
A|HLT|20260123|14:39:08.712105|S|34|296.72|0|34
A|HLT|20260123|14:41:25.654753|S|5|296.67|0|5
A|HLT|20260123|14:42:49.559767|S|80|296.7|0|80
A|HLT|20260123|14:48:09.745534|S|28|296.65|0|28
A|HLT|20260123|14:48:09.752724|S|12|296.65|0|12
A|HLT|20260123|14:48:09.752753|S|28|296.65|0|28
A|HLT|20260123|14:58:10.339141|S|2|296.6|0|2
A|HLT|20260123|14:58:10.339169|S|98|296.6|0|98
A|HLT|20260123|14:58:10.414727|S|40|296.51|0|40
A|HLT|20260123|14:58:10.542083|S|40|296.46|0|40
A|HLT|20260123|15:11:19.956854|S|3|296.77|0|3
A|HLT|20260123|15:21:41.802644|S|40|296.66|0|40
A|HLT|20260123|15:21:41.802644|S|160|296.66|0|160
A|HLT|20260123|15:26:11.351902|S|40|296.75|0|40
A|HLT|20260123|15:30:07.137367|S|40|296.89|0|40
A|HLT|20260123|15:32:33.430320|S|9|296.91|0|9
A|HLT|20260123|15:32:33.430551|S|31|296.91|0|31
A|HLT|20260123|15:37:03.856174|S|40|297.1|0|40
A|HLT|20260123|15:37:04.003399|S|40|297.05|0|40
A|HLT|20260123|15:37:04.003399|S|14|297.05|0|14
A|HLT|20260123|15:37:04.003470|S|21|297.05|0|21
A|HLT|20260123|15:37:04.003601|S|40|297.05|0|40
A|HLT|20260123|15:37:04.003601|S|19|297.05|0|19
A|HLT|20260123|15:37:04.003685|S|40|297.05|0|40
A|HLT|20260123|15:37:20.580511|S|40|297|0|40
A|HLT|20260123|15:40:36.479772|S|1|297.3|0|1
A|HLT|20260123|15:40:36.481320|S|1|297.28|0|1
A|HLT|20260123|15:41:07.784138|S|40|297.16|0|40
A|HLT|20260123|15:41:07.784214|S|40|297.16|0|40
A|HLT|20260123|15:41:07.784214|S|6|297.16|0|6
A|HLT|20260123|15:41:07.784266|S|30|297.16|0|30
A|HLT|20260123|15:45:55.543596|S|1|297.31|0|1
A|HLT|20260123|15:49:20.480071|S|1|297.71|0|1
A|HLT|20260123|15:49:20.480088|S|1|297.68|0|1
A|HLT|20260123|15:49:20.490171|S|80|297.6|0|80
A|HLT|20260123|15:49:20.490586|S|80|297.6|0|80
A|HLT|20260123|15:49:20.490674|S|40|297.6|0|40
A|HLT|20260123|15:49:30.019307|S|1|297.55|0|1
A|HLT|20260123|15:49:30.019624|S|39|297.55|0|39
A|HLT|20260123|15:49:30.020242|S|40|297.54|0|40
A|HLT|20260123|15:49:30.020443|S|40|297.54|0|40
A|HLT|20260123|15:49:30.020617|S|40|297.54|0|40
A|HLT|20260123|15:49:30.020937|S|40|297.54|0|40
A|HLT|20260123|15:49:30.021274|S|40|297.54|0|40
A|HLT|20260123|15:49:30.021274|S|6|297.54|0|6
A|HLT|20260123|15:49:30.021275|S|34|297.54|0|34
A|HLT|20260123|15:51:30.225319|S|40|297.63|0|40
A|HLT|20260123|15:51:30.225336|S|40|297.63|0|40
A|HLT|20260123|15:53:48.439658|S|28|297.42|0|28
A|HLT|20260123|15:53:48.439730|S|28|297.42|0|28
A|HLT|20260123|15:53:48.439730|S|12|297.42|0|12
A|HLT|20260123|15:53:48.439814|S|12|297.42|0|12
A|HLT|20260123|15:53:48.439815|S|40|297.42|0|40
A|HLT|20260123|15:53:48.439826|S|40|297.42|0|40
A|HLT|20260123|15:53:48.439845|S|40|297.42|0|40
A|HLT|20260123|15:53:48.439845|S|12|297.42|0|12
A|HLT|20260123|15:53:48.439883|S|28|297.42|0|28
A|HLT|20260123|15:53:48.440326|S|40|297.41|0|40
A|HLT|20260123|15:53:48.440340|S|40|297.41|0|40
A|HLT|20260123|15:53:48.440359|S|5|297.41|0|5
A|HLT|20260123|15:53:48.441175|S|35|297.41|0|35
A|HLT|20260123|15:53:48.441175|S|10|297.41|0|10
A|HLT|20260123|15:53:48.441175|S|40|297.41|0|40
A|HLT|20260123|15:54:10.174244|S|40|297.32|0|40
A|HLT|20260123|15:54:10.478870|S|40|297.3|0|40
A|HLT|20260123|15:54:10.479769|S|40|297.3|0|40
A|HLT|20260123|15:54:11.747135|S|40|297.29|0|40
A|HLT|20260123|15:54:11.818454|S|40|297.29|0|40
A|HLT|20260123|15:54:11.845158|S|40|297.29|0|40
A|HLT|20260123|15:54:11.917874|S|40|297.29|0|40
A|HLT|20260123|15:54:11.918161|S|40|297.29|0|40
A|HLT|20260123|15:54:11.918227|S|40|297.29|0|40
A|HLT|20260123|15:54:11.934175|S|40|297.29|0|40
A|HLT|20260123|15:54:11.967125|S|40|297.29|0|40
A|HLT|20260123|15:54:12.000224|S|40|297.29|0|40
A|HLT|20260123|15:54:12.000310|S|40|297.29|0|40
A|HLT|20260123|15:54:12.000321|S|40|297.29|0|40
A|HLT|20260123|15:56:03.005941|S|3|297.59|0|3
A|HLT|20260123|15:56:32.030088|S|40|297.51|0|40
A|HLT|20260123|15:56:35.289925|S|9|297.51|0|9
A|HLT|20260123|15:56:39.046467|S|31|297.51|0|31
A|HLT|20260123|15:56:43.465572|S|40|297.49|0|40
A|HLT|20260123|15:58:00.423642|S|3|297.65|0|3
A|HLX|20260123|15:54:14.458448|S|100|7.52|0|100
A|HLXC|20260123|11:10:55.435627|S|200|10.235|0|200
A|HLXC|20260123|11:48:20.311849|S|100|10.195|0|100
A|HLXC|20260123|11:56:15.904669|S|200|10.195|0|200
A|HLXC|20260123|12:03:55.798099|S|100|10.185|0|100
A|HMC|20260123|09:30:47.724478|S|44|30.51|0|44
A|HMC|20260123|09:33:43.303627|S|1|30.48|0|1
A|HMC|20260123|09:33:54.044892|S|44|30.48|0|44
A|HMC|20260123|10:27:25.229393|S|1|30.375|0|1
A|HMC|20260123|10:47:58.958453|S|12|30.385|0|12
A|HMC|20260123|11:50:00.226672|S|37|30.4|0|37
A|HMC|20260123|12:33:37.830601|S|44|30.43|0|44
A|HMC|20260123|13:00:47.777584|S|11|30.37|0|11
A|HMC|20260123|13:23:58.285919|S|44|30.41|0|44
A|HMC|20260123|13:56:19.143462|S|44|30.46|0|44
A|HMC|20260123|14:01:53.642511|S|33|30.48|0|33
A|HMC|20260123|14:02:15.344251|S|44|30.5|0|44
A|HMC|20260123|14:02:21.100243|S|44|30.51|0|44
A|HMC|20260123|14:12:23.475035|S|44|30.52|0|44
A|HMC|20260123|14:12:23.475036|S|5|30.52|0|5
A|HMC|20260123|14:14:19.477562|S|44|30.53|0|44
A|HMC|20260123|14:31:27.246653|S|7|30.51|0|7
A|HMC|20260123|14:33:11.844550|S|70|30.51|0|70
A|HMC|20260123|14:34:20.687662|S|49|30.51|0|49
A|HMC|20260123|14:49:23.323119|S|6|30.5|0|6
A|HMC|20260123|15:04:46.818202|S|70|30.48|0|70
A|HMC|20260123|15:12:22.244622|S|70|30.47|0|70
A|HMC|20260123|15:23:33.628587|S|88|30.44|0|88
A|HMC|20260123|15:46:34.782409|S|88|30.42|0|88
A|HMC|20260123|15:49:43.032148|S|188|30.41|0|188
A|HMC|20260123|15:49:43.032480|S|12|30.41|0|12
A|HMC|20260123|15:50:44.523126|S|88|30.41|0|88
A|HMC|20260123|15:59:41.067037|S|176|30.395|0|176
A|HMC|20260123|15:59:49.558156|S|176|30.4|0|176
A|HMY|20260123|09:42:56.864511|S|75|23.47|0|75
A|HMY|20260123|09:42:56.864727|S|75|23.47|0|75
A|HMY|20260123|09:59:12.066451|S|100|23.33|0|100
A|HMY|20260123|11:13:27.811273|S|100|23.25|0|100
A|HMY|20260123|12:47:22.464326|S|4|23.48|0|4
A|HMY|20260123|12:55:41.330530|S|1|23.35|0|1
A|HMY|20260123|12:55:43.126594|S|1|23.36|0|1
A|HMY|20260123|12:58:21.589685|S|1|23.28|0|1
A|HMY|20260123|14:17:30.012655|S|27|23.51|0|27
A|HMY|20260123|14:32:44.991720|S|8|23.48|0|8
A|HMY|20260123|14:43:03.187777|S|6|23.48|0|6
A|HMY|20260123|14:45:30.981415|S|5|23.48|0|5
A|HMY|20260123|14:45:52.766036|S|6|23.49|0|6
A|HMY|20260123|15:18:11.564444|S|27|23.675|0|27
A|HMY|20260123|15:33:04.208481|S|500|23.54|0|500
A|HMY|20260123|15:41:52.013808|S|27|23.595|0|27
A|HMY|20260123|15:41:52.115277|S|27|23.595|0|27
A|HMY|20260123|15:41:52.217018|S|27|23.595|0|27
A|HMY|20260123|15:41:52.318576|S|27|23.595|0|27
A|HMY|20260123|15:41:52.420096|S|27|23.595|0|27
A|HMY|20260123|15:41:52.521560|S|2|23.595|0|2
A|HMY|20260123|15:41:52.623064|S|27|23.595|0|27
A|HMY|20260123|15:41:52.724617|S|27|23.595|0|27
A|HMY|20260123|15:41:52.826333|S|27|23.595|0|27
A|HMY|20260123|15:41:52.927898|S|27|23.595|0|27
A|HMY|20260123|15:47:59.660323|S|27|23.615|0|27
A|HMY|20260123|15:47:59.761779|S|27|23.615|0|27
A|HMY|20260123|15:47:59.863168|S|27|23.615|0|27
A|HMY|20260123|15:47:59.964616|S|27|23.615|0|27
A|HMY|20260123|15:48:22.874145|S|27|23.61|0|27
A|HMY|20260123|15:50:00.022383|S|27|23.6|0|27
A|HMY|20260123|15:50:01.426230|S|27|23.565|0|27
A|HMY|20260123|15:57:40.100154|S|54|23.475|0|54
A|HNDL|20260123|11:59:30.850764|S|4|22.15|0|4
A|HNDL|20260123|12:41:30.773326|S|100|22.15|0|100
A|HNGE|20260123|09:43:04.600087|S|100|43.47|0|100
A|HNGE|20260123|15:26:33.074430|S|100|42.2|0|100
A|HNGE|20260123|15:26:33.074441|S|100|42.2|0|100
A|HNGE|20260123|15:26:33.074452|S|80|42.2|0|80
A|HNI|20260123|10:08:27.133090|S|1|47.65|0|1
A|HNI|20260123|10:08:27.133090|S|1|47.65|0|1
A|HNI|20260123|12:03:25.815848|S|10|47.53|0|10
A|HNI|20260123|12:22:14.261757|S|15|47.55|0|15
A|HNI|20260123|13:05:14.146555|S|13|47.38|0|13
A|HNI|20260123|13:38:26.017698|S|5|47.38|0|5
A|HNI|20260123|15:38:06.554935|S|118|47.56|0|118
A|HNRG|20260123|09:32:30.010356|S|29|20.625|0|29
A|HNRG|20260123|15:59:09.392525|S|32|20|0|32
A|HNRG|20260123|15:59:09.393812|S|68|20|0|68
A|HNRG|20260123|15:59:09.393813|S|100|20|0|100
A|HNST|20260123|14:29:11.299668|S|100|2.58|0|100
A|HNST|20260123|14:29:11.300310|S|100|2.59|0|100
A|HNST|20260123|15:29:17.494815|S|100|2.595|0|100
A|HODL|20260123|10:30:02.941196|S|888|25.14|0|888
A|HODL|20260123|10:33:30.004752|S|476|25.13|0|476
A|HODL|20260123|10:48:12.170475|S|2048|25.29|0|2048
A|HODL|20260123|10:48:46.480871|S|528|25.3|0|528
A|HODL|20260123|10:48:48.884634|S|528|25.32|0|528
A|HODL|20260123|10:48:48.884647|S|528|25.32|0|528
A|HODL|20260123|11:19:03.027527|S|520|25.36|0|520
A|HODL|20260123|11:19:53.547114|S|223|25.35|0|223
A|HODL|20260123|11:25:05.121544|S|532|25.34|0|532
A|HODL|20260123|11:33:01.795679|S|566|25.31|0|566
A|HODL|20260123|11:35:59.687680|S|547|25.43|0|547
A|HODL|20260123|11:36:00.780190|S|547|25.43|0|547
A|HODL|20260123|11:36:00.895897|S|806|25.43|0|806
A|HODL|20260123|11:37:50.857206|S|2300|25.5|0|2300
A|HODL|20260123|11:38:02.448265|S|532|25.51|0|532
A|HODL|20260123|11:38:05.019583|S|361|25.5|0|361
A|HODL|20260123|11:42:54.668368|S|1090|25.47|0|1090
A|HODL|20260123|11:43:02.009905|S|545|25.47|0|545
A|HODL|20260123|11:59:09.970522|S|2600|25.47|0|2600
A|HODL|20260123|12:26:01.389912|S|537|25.6|0|537
A|HODL|20260123|12:26:10.666754|S|2148|25.65|0|2148
A|HODL|20260123|12:27:38.985948|S|485|25.67|0|485
A|HODL|20260123|12:27:51.836287|S|485|25.67|0|485
A|HODL|20260123|12:30:04.430973|S|479|25.72|0|479
A|HODL|20260123|12:30:04.480291|S|479|25.72|0|479
A|HODL|20260123|12:30:40.091188|S|662|25.68|0|662
A|HODL|20260123|12:41:30.063868|S|449|25.7|0|449
A|HODL|20260123|12:46:34.523126|S|510|25.69|0|510
A|HODL|20260123|12:55:44.272030|S|487|25.62|0|487
A|HODL|20260123|13:07:46.364131|S|457|25.67|0|457
A|HODL|20260123|13:11:01.617973|S|512|25.68|0|512
A|HODL|20260123|13:11:01.617984|S|512|25.68|0|512
A|HODL|20260123|14:02:27.150092|S|539|25.5|0|539
A|HODL|20260123|14:07:14.822900|S|505|25.57|0|505
A|HODL|20260123|14:15:57.443249|S|77|25.46|0|77
A|HODL|20260123|14:16:47.101482|S|533|25.45|0|533
A|HODL|20260123|14:17:25.257793|S|1800|25.39|0|1800
A|HODL|20260123|14:29:40.998443|S|515|25.37|0|515
A|HODL|20260123|14:33:00.412051|S|1032|25.36|0|1032
A|HODL|20260123|14:35:12.802313|S|1020|25.33|0|1020
A|HODL|20260123|15:30:04.607445|S|545|25.34|0|545
A|HODL|20260123|15:55:18.119350|S|966|25.28|0|966
A|HODL|20260123|15:58:04.925194|S|568|25.3|0|568
A|HOFT|20260123|13:50:30.120141|S|2|13|0|2
A|HOG|20260123|10:08:52.848876|S|25|20.66|0|25
A|HOG|20260123|10:27:55.864887|S|100|20.51|0|100
A|HOG|20260123|10:33:09.739383|S|10|20.48|0|10
A|HOG|20260123|10:33:20.536630|S|23|20.47|0|23
A|HOG|20260123|10:46:08.171604|S|281|20.48|0|281
A|HOG|20260123|10:53:35.087622|S|280|20.44|0|280
A|HOG|20260123|11:01:22.589665|S|70|20.44|0|70
A|HOG|20260123|11:59:02.258981|S|100|20.465|0|100
A|HOG|20260123|12:50:45.227976|S|100|20.42|0|100
A|HOG|20260123|13:31:21.508782|S|100|20.35|0|100
A|HOG|20260123|15:10:45.045031|S|100|20.37|0|100
A|HOG|20260123|15:39:27.454915|S|6|20.42|0|6
A|HOLO|20260123|09:33:41.026227|S|1|2.87|0|1
A|HOLO|20260123|09:38:55.086020|S|2|2.86|0|2
A|HOLO|20260123|10:48:55.284466|S|100|2.785|0|100
A|HOLX|20260123|12:49:28.905010|S|100|75.075|0|100
A|HOLX|20260123|12:57:14.570081|S|100|75.075|0|100
A|HOLX|20260123|13:45:21.253538|S|60|75.09|0|60
A|HOLX|20260123|14:57:13.504539|S|100|75.07|0|100
A|HOLX|20260123|15:10:09.061612|S|1|75.07|0|1
A|HOLX|20260123|15:10:35.854972|S|9|75.06|0|9
A|HOMB|20260123|09:32:34.425944|S|100|29.21|0|100
A|HOMB|20260123|09:32:42.268938|S|1|29.22|0|1
A|HOMB|20260123|09:50:27.535642|S|1|28.99|0|1
A|HOMB|20260123|11:15:28.683215|S|35|28.8|0|35
A|HOMB|20260123|12:07:43.545769|S|200|28.73|0|200
A|HOMB|20260123|12:29:57.228599|S|200|28.81|0|200
A|HOMB|20260123|14:22:12.116103|S|80|28.59|0|80
A|HOMB|20260123|14:30:58.107589|S|1|28.59|0|1
A|HOMB|20260123|14:34:28.855537|S|1|28.59|0|1
A|HOMB|20260123|15:08:34.438382|S|50|28.45|0|50
A|HOMB|20260123|15:36:40.479949|S|200|28.39|0|200
A|HOMB|20260123|15:46:06.751930|S|40|28.4|0|40
A|HOMB|20260123|15:55:56.889414|S|19|28.33|0|19
A|HOMB|20260123|15:55:56.889468|S|41|28.33|0|41
A|HON|20260123|11:18:40.374205|S|13|222.82|0|13
A|HON|20260123|11:23:55.213271|S|10|222.525|0|10
A|HON|20260123|12:42:30.515187|S|13|222.67|0|13
A|HON|20260123|12:59:09.027618|S|4|222.06|0|4
A|HON|20260123|12:59:09.027639|S|4|222.06|0|4
A|HON|20260123|12:59:09.027640|S|4|222.06|0|4
A|HON|20260123|12:59:09.027640|S|4|222.06|0|4
A|HON|20260123|12:59:09.027666|S|84|222.06|0|84
A|HON|20260123|12:59:09.027666|S|4|222.07|0|4
A|HON|20260123|13:05:47.981259|S|4|221.98|0|4
A|HON|20260123|13:10:23.921325|S|1|222.39|0|1
A|HON|20260123|13:18:21.071155|S|35|222.21|0|35
A|HON|20260123|14:24:13.693130|S|4|222.78|0|4
A|HON|20260123|15:14:56.165393|S|7|222.04|0|7
A|HON|20260123|15:44:02.721410|S|100|220.63|0|100
A|HON|20260123|15:44:16.715791|S|100|220.66|0|100
A|HON|20260123|15:44:29.260847|S|100|220.695|0|100
A|HON|20260123|15:56:45.598323|S|4|221.51|0|4
A|HON|20260123|15:57:37.067038|S|1|221.65|0|1
A|HON|20260123|15:57:37.068536|S|99|221.65|0|99
A|HOOD|20260123|09:30:00.240369|S|35|106.995|0|35
A|HOOD|20260123|09:30:00.240370|S|100|106.995|0|100
A|HOOD|20260123|09:30:00.240382|S|15|106.995|0|15
A|HOOD|20260123|09:31:49.725363|S|5|107.13|0|5
A|HOOD|20260123|09:32:05.693477|S|5|107.1|0|5
A|HOOD|20260123|09:34:20.396461|S|100|106.73|0|100
A|HOOD|20260123|09:34:20.396840|S|100|106.72|0|100
A|HOOD|20260123|09:37:24.613939|S|100|107.56|0|100
A|HOOD|20260123|09:37:30.373373|S|75|107.27|0|75
A|HOOD|20260123|09:37:30.379683|S|75|107.265|0|75
A|HOOD|20260123|09:45:35.979420|S|100|107.91|0|100
A|HOOD|20260123|09:46:18.922704|S|1|107.8|0|1
A|HOOD|20260123|09:47:58.021503|S|69|107.96|0|69
A|HOOD|20260123|09:49:33.314654|S|1|108.22|0|1
A|HOOD|20260123|09:49:33.314655|S|1|108.22|0|1
A|HOOD|20260123|09:49:33.314655|S|1|108.22|0|1
A|HOOD|20260123|09:49:51.789057|S|2|108.33|0|2
A|HOOD|20260123|09:49:51.798071|S|98|108.33|0|98
A|HOOD|20260123|09:49:52.145781|S|100|108.32|0|100
A|HOOD|20260123|09:49:52.146220|S|100|108.32|0|100
A|HOOD|20260123|09:50:36.485914|S|100|108.65|0|100
A|HOOD|20260123|09:51:56.453774|S|1|108.41|0|1
A|HOOD|20260123|09:54:09.058825|S|7|107.97|0|7
A|HOOD|20260123|09:54:09.058840|S|8|107.97|0|8
A|HOOD|20260123|09:56:50.878659|S|75|108.06|0|75
A|HOOD|20260123|10:01:34.650811|S|75|107.64|0|75
A|HOOD|20260123|10:02:02.621975|S|100|107.6|0|100
A|HOOD|20260123|10:03:38.650158|S|100|107.8|0|100
A|HOOD|20260123|10:06:08.659898|S|298|107.65|0|298
A|HOOD|20260123|10:07:14.399831|S|105|107.53|0|105
A|HOOD|20260123|10:11:34.549235|S|75|107.46|0|75
A|HOOD|20260123|10:11:34.549313|S|25|107.46|0|25
A|HOOD|20260123|10:16:11.286981|S|3|107.64|0|3
A|HOOD|20260123|10:29:06.606859|S|22|107.29|0|22
A|HOOD|20260123|10:31:20.926889|S|3|108.02|0|3
A|HOOD|20260123|10:32:33.778916|S|1|108.39|0|1
A|HOOD|20260123|10:34:14.001345|S|150|108.39|0|150
A|HOOD|20260123|10:36:32.899493|S|4|108.4|0|4
A|HOOD|20260123|10:37:01.540656|S|148|108.73|0|148
A|HOOD|20260123|10:37:54.171332|S|75|108.855|0|75
A|HOOD|20260123|10:38:02.035219|S|100|108.805|0|100
A|HOOD|20260123|10:38:19.558172|S|2|108.88|0|2
A|HOOD|20260123|10:38:53.577023|S|100|109.06|0|100
A|HOOD|20260123|10:38:58.666108|S|150|108.97|0|150
A|HOOD|20260123|10:41:38.967751|S|1|108.59|0|1
A|HOOD|20260123|10:42:34.714114|S|4|108.51|0|4
A|HOOD|20260123|10:45:03.025229|S|6|108.5|0|6
A|HOOD|20260123|10:45:03.025240|S|6|108.5|0|6
A|HOOD|20260123|10:45:03.025420|S|88|108.5|0|88
A|HOOD|20260123|10:47:01.263991|S|6|108.26|0|6
A|HOOD|20260123|10:47:01.264067|S|94|108.26|0|94
A|HOOD|20260123|10:51:56.950411|S|100|108.41|0|100
A|HOOD|20260123|10:56:02.554397|S|20|108.21|0|20
A|HOOD|20260123|10:57:05.099600|S|7|108.16|0|7
A|HOOD|20260123|11:06:44.070900|S|100|108.36|0|100
A|HOOD|20260123|11:59:14.989250|S|11|108.96|0|11
A|HOOD|20260123|12:02:05.716556|S|100|108.9|0|100
A|HOOD|20260123|12:19:37.074805|S|110|109.8|0|110
A|HOOD|20260123|12:24:03.481574|S|100|110.12|0|100
A|HOOD|20260123|12:26:15.952264|S|1|110.19|0|1
A|HOOD|20260123|12:26:17.119593|S|1|110.16|0|1
A|HOOD|20260123|12:27:14.153010|S|100|111.46|0|100
A|HOOD|20260123|12:27:46.608600|S|100|110.27|0|100
A|HOOD|20260123|12:42:05.250264|S|75|109.9|0|75
A|HOOD|20260123|12:42:05.250656|S|75|109.9|0|75
A|HOOD|20260123|12:42:41.967988|S|61|109.82|0|61
A|HOOD|20260123|12:47:11.197882|S|13|109.77|0|13
A|HOOD|20260123|12:51:16.616173|S|75|109.35|0|75
A|HOOD|20260123|13:01:24.931457|S|75|108.665|0|75
A|HOOD|20260123|13:09:39.551535|S|2|109.31|0|2
A|HOOD|20260123|13:10:12.381387|S|1|109.29|0|1
A|HOOD|20260123|13:25:56.626920|S|76|108.9|0|76
A|HOOD|20260123|13:50:41.117502|S|9|108.54|0|9
A|HOOD|20260123|14:02:02.764818|S|100|108.92|0|100
A|HOOD|20260123|14:02:36.382518|S|75|108.89|0|75
A|HOOD|20260123|14:18:38.327748|S|75|108.8|0|75
A|HOOD|20260123|14:18:38.327813|S|45|108.8|0|45
A|HOOD|20260123|14:27:51.064154|S|120|108.68|0|120
A|HOOD|20260123|15:00:22.443554|S|27|108.07|0|27
A|HOOD|20260123|15:00:44.302919|S|22|108.03|0|22
A|HOOD|20260123|15:03:49.335353|S|44|107.99|0|44
A|HOOD|20260123|15:04:28.841529|S|78|107.98|0|78
A|HOOD|20260123|15:05:01.902643|S|19|107.99|0|19
A|HOOD|20260123|15:07:14.497470|S|130|107.87|0|130
A|HOOD|20260123|15:11:50.554812|S|75|107.96|0|75
A|HOOD|20260123|15:11:50.554888|S|25|107.96|0|25
A|HOOD|20260123|15:30:00.720316|S|400|107.8|0|400
A|HOOD|20260123|15:34:06.053701|S|19|107.85|0|19
A|HOOD|20260123|15:34:32.543088|S|3|107.85|0|3
A|HOOD|20260123|15:41:06.930773|S|100|107.79|0|100
A|HOOD|20260123|15:41:06.930964|S|45|107.79|0|45
A|HOOD|20260123|15:41:25.883954|S|1|107.79|0|1
A|HOOD|20260123|15:42:53.518933|S|75|107.985|0|75
A|HOOD|20260123|15:45:00.539503|S|1|107.98|0|1
A|HOOD|20260123|15:45:16.265744|S|8|107.99|0|8
A|HOOD|20260123|15:46:02.432728|S|6|107.79|0|6
A|HOOD|20260123|15:53:44.616947|S|50|107.45|0|50
A|HOOD|20260123|15:54:18.590589|S|41|107.36|0|41
A|HOOD|20260123|15:54:50.033707|S|100|107.35|0|100
A|HOOD|20260123|15:54:50.034472|S|16|107.35|0|16
A|HOOD|20260123|15:54:50.034694|S|84|107.35|0|84
A|HOOD|20260123|15:56:55.881524|S|100|107|0|100
A|HOOD|20260123|15:57:35.244197|S|34|106.94|0|34
A|HOOD|20260123|15:57:51.081360|S|52|106.99|0|52
A|HOOD|20260123|15:57:51.082083|S|83|106.99|0|83
A|HOOD|20260123|15:57:51.082083|S|38|106.99|0|38
A|HOOD|20260123|15:58:09.960070|S|100|107|0|100
A|HOOD|20260123|15:58:11.282607|S|100|107|0|100
A|HOOD|20260123|15:58:35.708802|S|81|106.99|0|81
A|HOOW|20260123|10:32:34.326516|S|12|43.35|0|12
A|HOOW|20260123|13:01:24.903210|S|18|43.69|0|18
A|HOOW|20260123|13:01:24.908065|S|18|43.69|0|18
A|HOOW|20260123|13:01:24.933601|S|50|43.585|0|50
A|HOOW|20260123|13:01:24.933709|S|50|43.585|0|50
A|HOOW|20260123|13:01:24.933780|S|50|43.585|0|50
A|HOOW|20260123|13:01:24.933851|S|50|43.585|0|50
A|HOPE|20260123|12:42:43.327259|S|239|11.81|0|239
A|HOPE|20260123|12:51:44.424235|S|166|11.79|0|166
A|HOPE|20260123|12:54:10.780399|S|40|11.79|0|40
A|HOPE|20260123|13:54:11.121947|S|153|11.7|0|153
A|HOPE|20260123|13:54:42.594417|S|1|11.7|0|1
A|HOPE|20260123|14:00:40.187578|S|154|11.73|0|154
A|HOPE|20260123|14:00:40.187648|S|55|11.73|0|55
A|HOPE|20260123|14:02:50.276448|S|161|11.74|0|161
A|HOPE|20260123|14:02:50.276511|S|34|11.74|0|34
A|HOPE|20260123|14:21:35.512858|S|1|11.75|0|1
A|HOPE|20260123|14:34:29.183277|S|211|11.75|0|211
A|HOPE|20260123|15:12:43.627290|S|2|11.69|0|2
A|HOPE|20260123|15:36:01.694509|S|1|11.7|0|1
A|HOPE|20260123|15:45:14.932274|S|1|11.69|0|1
A|HOPE|20260123|15:48:31.010896|S|1|11.69|0|1
A|HOTH|20260123|12:13:48.531833|S|100|1.07|0|100
A|HOTH|20260123|13:25:51.741517|S|100|1.07|0|100
A|HOUR|20260123|12:33:55.018479|S|1|1.82|0|1
A|HOUR|20260123|12:42:00.544422|S|30|1.82|0|30
A|HOUR|20260123|12:42:00.544480|S|69|1.82|0|69
A|HOV|20260123|09:34:27.028737|S|1|120.21|0|1
A|HOV|20260123|09:42:23.256924|S|1|118.4|0|1
A|HOV|20260123|09:42:28.210407|S|1|118.4|0|1
A|HOV|20260123|09:59:08.154909|S|1|119.6|0|1
A|HOV|20260123|10:06:17.626635|S|1|118.1|0|1
A|HOV|20260123|10:10:16.541894|S|1|117.51|0|1
A|HOV|20260123|10:10:30.575688|S|1|118.15|0|1
A|HOV|20260123|10:16:28.033216|S|1|118.1|0|1
A|HOV|20260123|10:20:39.580374|S|1|118.1|0|1
A|HOV|20260123|10:22:08.984768|S|1|118.2|0|1
A|HOV|20260123|10:29:03.798289|S|1|118.61|0|1
A|HOV|20260123|10:29:20.941211|S|1|118.65|0|1
A|HOV|20260123|10:29:27.496708|S|1|118.8|0|1
A|HOV|20260123|10:39:53.514760|S|1|117.425|0|1
A|HOV|20260123|11:10:31.533530|S|1|117.94|0|1
A|HOV|20260123|12:03:26.503630|S|1|118.51|0|1
A|HOVR|20260123|09:44:54.708344|S|7|2.36|0|7
A|HOVR|20260123|10:03:55.831752|S|200|2.345|0|200
A|HOVR|20260123|12:55:30.647033|S|10|2.34|0|10
A|HOVR|20260123|13:02:24.029144|S|300|2.335|0|300
A|HOWL|20260123|09:30:05.942900|S|25|.717|0|25
A|HOWL|20260123|11:47:59.054051|S|10|.673|0|10
A|HOWL|20260123|11:48:04.068781|S|10|.6728|0|10
A|HOWL|20260123|11:48:26.058184|S|10|.6718|0|10
A|HOWL|20260123|12:26:00.112800|S|300|.67|0|300
A|HP|20260123|15:26:44.022880|S|60|32.7|0|60
A|HP|20260123|15:56:59.067740|S|30|32.33|0|30
A|HP|20260123|15:59:44.584792|S|20|32.305|0|20
A|HPE|20260123|09:31:06.725246|S|100|21.01|0|100
A|HPE|20260123|09:32:09.715012|S|100|21.16|0|100
A|HPE|20260123|09:54:31.668177|S|100|21.22|0|100
A|HPE|20260123|10:00:00.135402|S|1|21.28|0|1
A|HPE|20260123|10:00:00.577577|S|99|21.28|0|99
A|HPE|20260123|10:42:22.429656|S|270|21.175|0|270
A|HPE|20260123|10:58:36.833108|S|43|21.06|0|43
A|HPE|20260123|10:58:37.018450|S|50|21.06|0|50
A|HPE|20260123|10:58:37.616378|S|7|21.06|0|7
A|HPE|20260123|10:58:37.616378|S|100|21.06|0|100
A|HPE|20260123|11:03:35.118391|S|100|21.1|0|100
A|HPE|20260123|11:14:27.225162|S|76|21.09|0|76
A|HPE|20260123|11:14:27.225318|S|97|21.09|0|97
A|HPE|20260123|11:14:27.225332|S|7|21.09|0|7
A|HPE|20260123|11:14:27.225367|S|12|21.09|0|12
A|HPE|20260123|11:15:27.931391|S|200|21.08|0|200
A|HPE|20260123|11:23:38.658281|S|8|21.08|0|8
A|HPE|20260123|11:23:42.638174|S|192|21.08|0|192
A|HPE|20260123|11:57:10.734057|S|200|21.095|0|200
A|HPE|20260123|12:52:02.089415|S|970|20.99|0|970
A|HPE|20260123|12:52:02.089415|S|630|20.99|0|630
A|HPE|20260123|12:52:02.090004|S|34|20.99|0|34
A|HPE|20260123|13:39:44.308214|S|230|21.12|0|230
A|HPE|20260123|14:10:58.301219|S|100|21.14|0|100
A|HPE|20260123|14:24:15.609386|S|249|21.16|0|249
A|HPE|20260123|14:33:24.685232|S|675|21.13|0|675
A|HPE|20260123|14:50:57.905882|S|33|21.02|0|33
A|HPE|20260123|15:30:07.790192|S|100|21.005|0|100
A|HPE|20260123|15:32:01.511699|S|100|21.005|0|100
A|HPE|20260123|15:34:32.613556|S|100|21.015|0|100
A|HPE|20260123|15:37:02.707265|S|100|21.025|0|100
A|HPE|20260123|15:38:44.303145|S|100|21.025|0|100
A|HPE|20260123|15:42:45.461719|S|100|21.045|0|100
A|HPE|20260123|15:47:01.583450|S|100|21.045|0|100
A|HPE|20260123|15:48:24.636555|S|100|21.035|0|100
A|HPE|20260123|15:48:24.702429|S|100|21.035|0|100
A|HPE|20260123|15:56:49.494022|S|400|21.055|0|400
A|HPE|20260123|15:58:18.046439|S|400|21.055|0|400
A|HPE|20260123|15:58:32.315874|S|1|21.055|0|1
A|HPK|20260123|09:34:52.045225|S|46|3.99|0|46
A|HPK|20260123|09:34:52.045225|S|56|3.99|0|56
A|HPK|20260123|09:41:31.641716|S|100|3.96|0|100
A|HPK|20260123|09:41:31.641732|S|2|3.96|0|2
A|HPK|20260123|12:42:48.647386|S|23|3.94|0|23
A|HPK|20260123|12:42:48.647387|S|11|3.94|0|11
A|HPK|20260123|13:03:01.098970|S|37|3.98|0|37
A|HPK|20260123|13:03:01.098970|S|3|3.98|0|3
A|HPK|20260123|15:29:33.235152|S|100|3.98|0|100
A|HPK|20260123|15:45:00.041993|S|100|3.99|0|100
A|HPK|20260123|15:54:40.076933|S|300|4|0|300
A|HPK|20260123|15:58:00.000950|S|100|3.97|0|100
A|HPP|20260123|09:42:52.539169|S|100|9.34|0|100
A|HPP|20260123|09:48:14.358867|S|150|9.335|0|150
A|HPP|20260123|10:37:30.420255|S|100|9.29|0|100
A|HPP|20260123|13:56:14.169748|S|100|9.355|0|100
A|HPP|20260123|15:13:29.036004|S|8|9.3|0|8
A|HPQ|20260123|09:30:01.142599|S|100|19.7|0|100
A|HPQ|20260123|09:30:01.143101|S|100|19.7|0|100
A|HPQ|20260123|10:15:46.641304|S|100|19.325|0|100
A|HPQ|20260123|10:16:58.127323|S|2|19.32|0|2
A|HPQ|20260123|10:25:58.150605|S|100|19.37|0|100
A|HPQ|20260123|10:28:46.385273|S|100|19.3|0|100
A|HPQ|20260123|10:29:27.347590|S|84|19.31|0|84
A|HPQ|20260123|10:30:59.674047|S|100|19.31|0|100
A|HPQ|20260123|10:53:32.965848|S|100|19.3|0|100
A|HPQ|20260123|11:05:03.999535|S|200|19.405|0|200
A|HPQ|20260123|11:05:27.368448|S|200|19.405|0|200
A|HPQ|20260123|11:06:24.825772|S|10|19.39|0|10
A|HPQ|20260123|11:27:21.727211|S|20|19.4|0|20
A|HPQ|20260123|11:42:42.103399|S|100|19.355|0|100
A|HPQ|20260123|11:44:22.563786|S|100|19.355|0|100
A|HPQ|20260123|11:44:50.004580|S|312|19.355|0|312
A|HPQ|20260123|11:46:20.091383|S|31|19.34|0|31
A|HPQ|20260123|11:46:20.091932|S|69|19.34|0|69
A|HPQ|20260123|11:49:33.208895|S|200|19.335|0|200
A|HPQ|20260123|11:58:49.116665|S|100|19.345|0|100
A|HPQ|20260123|12:01:34.584821|S|100|19.35|0|100
A|HPQ|20260123|12:40:22.237054|S|76|19.38|0|76
A|HPQ|20260123|12:44:50.012802|S|1371|19.33|0|1371
A|HPQ|20260123|12:46:13.135525|S|5|19.325|0|5
A|HPQ|20260123|12:52:52.786192|S|757|19.31|0|757
A|HPQ|20260123|13:02:31.562228|S|407|19.28|0|407
A|HPQ|20260123|13:03:13.980461|S|857|19.28|0|857
A|HPQ|20260123|13:38:51.518553|S|800|19.28|0|800
A|HPQ|20260123|13:43:59.637588|S|200|19.27|0|200
A|HPQ|20260123|13:56:24.846045|S|100|19.235|0|100
A|HPQ|20260123|13:56:42.948287|S|100|19.235|0|100
A|HPQ|20260123|14:20:18.403199|S|100|19.315|0|100
A|HPQ|20260123|14:28:35.917258|S|3|19.3|0|3
A|HPQ|20260123|15:34:04.178779|S|10|19.33|0|10
A|HPQ|20260123|15:46:42.095269|S|100|19.36|0|100
A|HPQ|20260123|15:46:42.095270|S|100|19.36|0|100
A|HPQ|20260123|15:55:52.900826|S|100|19.415|0|100
A|HPQ|20260123|15:55:55.939827|S|100|19.415|0|100
A|HPQ|20260123|15:55:56.129777|S|300|19.415|0|300
A|HPQ|20260123|15:57:11.387642|S|200|19.395|0|200
A|HPQ|20260123|15:57:21.492700|S|100|19.395|0|100
A|HPQ|20260123|15:57:31.499298|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.499298|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.499298|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.499299|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.499336|S|22|19.4|0|22
A|HPQ|20260123|15:57:31.499817|S|55|19.4|0|55
A|HPQ|20260123|15:57:31.501249|S|23|19.4|0|23
A|HPQ|20260123|15:57:31.501250|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.501250|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.501251|S|100|19.4|0|100
A|HPQ|20260123|15:57:31.501251|S|200|19.4|0|200
A|HPQ|20260123|15:57:31.501251|S|200|19.4|0|200
A|HPQ|20260123|15:58:46.551500|S|100|19.405|0|100
A|HPQ|20260123|15:58:47.870128|E|243|19.405|0|243
A|HPQ|20260123|15:58:47.870826|E|109|19.405|0|109
A|HQH|20260123|11:19:39.117480|S|100|19.57|0|100
A|HQH|20260123|11:19:39.117480|S|100|19.57|0|100
A|HQH|20260123|13:48:49.173263|S|225|19.405|0|225
A|HQL|20260123|11:21:08.786279|S|100|17.35|0|100
A|HQY|20260123|09:32:57.464231|S|32|85.71|0|32
A|HQY|20260123|09:36:40.502261|S|25|85.955|0|25
A|HQY|20260123|09:36:40.502339|S|25|85.955|0|25
A|HQY|20260123|09:36:40.502401|S|25|85.955|0|25
A|HQY|20260123|09:36:40.502467|S|25|85.955|0|25
A|HQY|20260123|09:38:41.481397|S|100|85.38|0|100
A|HQY|20260123|09:41:06.215515|S|100|85.76|0|100
A|HQY|20260123|13:38:35.065609|S|2|84.85|0|2
A|HQY|20260123|13:44:54.110314|S|100|84.72|0|100
A|HQY|20260123|14:13:57.022128|S|100|84.72|0|100
A|HQY|20260123|14:37:48.177749|S|100|84.72|0|100
A|HQY|20260123|14:37:48.178394|S|100|84.72|0|100
A|HR|20260123|09:46:05.039014|S|160|16.94|0|160
A|HR|20260123|10:34:31.099261|S|100|16.88|0|100
A|HR|20260123|10:36:19.365497|S|100|16.9|0|100
A|HR|20260123|11:54:51.997179|S|100|16.89|0|100
A|HR|20260123|13:38:52.341688|S|100|16.93|0|100
A|HR|20260123|14:30:26.445533|S|222|17|0|222
A|HR|20260123|14:30:26.445644|S|104|17|0|104
A|HR|20260123|14:30:26.445681|S|110|17|0|110
A|HR|20260123|14:30:26.446252|S|6|17|0|6
A|HR|20260123|14:45:38.843952|S|100|17|0|100
A|HR|20260123|15:02:33.211192|S|1|17.01|0|1
A|HR|20260123|15:40:17.002888|S|2|17.02|0|2
A|HR|20260123|15:40:17.003686|S|22|17.02|0|22
A|HR|20260123|15:42:39.567915|S|100|17.03|0|100
A|HR|20260123|15:56:48.816426|S|6|17.08|0|6
A|HR|20260123|15:56:54.676576|S|100|17.085|0|100
A|HR|20260123|15:58:30.751998|S|73|17.075|0|73
A|HR|20260123|15:58:30.752024|S|100|17.07|0|100
A|HR|20260123|15:58:30.752024|S|6235|17.07|0|6235
A|HR|20260123|15:58:30.752024|S|248|17.075|0|248
A|HR|20260123|15:58:30.752024|S|617|17.075|0|617
A|HR|20260123|15:58:30.752068|S|865|17.07|0|865
A|HR|20260123|15:58:30.752068|S|790|17.07|0|790
A|HR|20260123|15:58:30.752068|S|400|17.07|0|400
A|HRB|20260123|13:11:28.529390|S|75|39.99|0|75
A|HRB|20260123|13:11:28.529573|S|35|39.99|0|35
A|HRB|20260123|13:58:16.463746|S|27|39.98|0|27
A|HRB|20260123|15:49:44.585639|S|100|39.805|0|100
A|HRB|20260123|15:51:02.441609|S|100|39.84|0|100
A|HRI|20260123|13:55:32.246538|S|1|162.03|0|1
A|HRI|20260123|14:31:23.394460|S|1|162.02|0|1
A|HRI|20260123|14:31:23.394461|S|1|162.02|0|1
A|HRI|20260123|14:31:23.394461|S|2|162.02|0|2
A|HRI|20260123|14:31:23.394461|S|2|162.02|0|2
A|HRI|20260123|14:31:23.394461|S|1|162.02|0|1
A|HRI|20260123|15:47:55.874399|S|1|159.82|0|1
A|HRI|20260123|15:48:32.000941|S|1|160.02|0|1
A|HRI|20260123|15:49:06.768525|S|1|160.14|0|1
A|HRI|20260123|15:58:12.382510|S|13|159.82|0|13
A|HRI|20260123|15:58:12.382511|S|8|159.82|0|8
A|HRL|20260123|09:34:34.403693|S|440|24.5|0|440
A|HRL|20260123|09:54:15.263339|S|600|24.52|0|600
A|HRL|20260123|10:33:06.424265|S|100|24.4|0|100
A|HRL|20260123|11:08:44.459594|S|30|24.41|0|30
A|HRL|20260123|11:23:05.082655|S|1|24.42|0|1
A|HRL|20260123|13:04:14.054763|S|9|24.43|0|9
A|HRL|20260123|14:50:18.449710|S|4|24.46|0|4
A|HRL|20260123|15:22:08.282413|S|5|24.48|0|5
A|HRL|20260123|15:55:36.602964|S|198|24.585|0|198
A|HRL|20260123|15:58:11.016784|S|100|24.585|0|100
A|HRL|20260123|15:59:04.091680|S|200|24.585|0|200
A|HRMY|20260123|13:11:30.454438|S|100|36.87|0|100
A|HRMY|20260123|14:08:03.745490|S|1|37.12|0|1
A|HRMY|20260123|15:10:10.817697|S|117|36.92|0|117
A|HRMY|20260123|15:10:10.817708|S|17|36.92|0|17
A|HROW|20260123|09:39:32.076278|S|100|44.39|0|100
A|HROW|20260123|09:39:32.076278|S|100|44.4|0|100
A|HROW|20260123|10:00:37.875370|S|12|44.84|0|12
A|HROW|20260123|12:42:55.328779|S|1|44.3|0|1
A|HROW|20260123|12:50:22.665273|S|1|44.39|0|1
A|HROW|20260123|12:55:23.326239|S|100|44.27|0|100
A|HROW|20260123|13:04:42.825519|S|10|44.21|0|10
A|HROW|20260123|13:52:02.037535|S|62|43.91|0|62
A|HROW|20260123|14:10:52.707495|S|6|44.11|0|6
A|HROW|20260123|15:28:11.843055|S|100|44.25|0|100
A|HRTG|20260123|09:59:09.652987|S|25|25.865|0|25
A|HRTG|20260123|09:59:09.653065|S|25|25.865|0|25
A|HRTG|20260123|09:59:09.653135|S|25|25.865|0|25
A|HRTG|20260123|09:59:09.653245|S|25|25.865|0|25
A|HRTG|20260123|09:59:53.686970|S|1|25.99|0|1
A|HRTG|20260123|14:02:00.538062|S|31|25.23|0|31
A|HRTX|20260123|12:22:39.005801|S|1|1.445|0|1
A|HRZN|20260123|13:44:44.070993|S|100|6.68|0|100
A|HRZN|20260123|15:07:51.708584|S|1|6.675|0|1
A|HRZN|20260123|15:31:19.503659|S|1|6.67|0|1
A|HSAI|20260123|09:36:55.525702|S|25|28.47|0|25
A|HSAI|20260123|09:36:55.526175|S|25|28.47|0|25
A|HSAI|20260123|09:36:55.526309|S|25|28.47|0|25
A|HSAI|20260123|10:05:13.116824|S|25|28.255|0|25
A|HSAI|20260123|10:05:13.116899|S|25|28.255|0|25
A|HSAI|20260123|10:13:17.786726|S|25|28.185|0|25
A|HSAI|20260123|10:47:43.339369|S|55|28.205|0|55
A|HSAI|20260123|12:38:54.265169|S|15|28.04|0|15
A|HSAI|20260123|12:38:54.265169|S|100|28.04|0|100
A|HSAI|20260123|12:38:54.265289|S|100|28.04|0|100
A|HSAI|20260123|12:38:54.265332|S|100|28.04|0|100
A|HSAI|20260123|12:38:54.265365|S|20|28.04|0|20
A|HSAI|20260123|12:38:54.265400|S|7|28.04|0|7
A|HSAI|20260123|12:44:34.680565|S|55|27.95|0|55
A|HSAI|20260123|12:45:34.106256|S|1|27.85|0|1
A|HSAI|20260123|12:45:34.174817|S|4|27.85|0|4
A|HSAI|20260123|12:45:35.068828|S|96|27.85|0|96
A|HSAI|20260123|12:45:35.069899|S|124|27.85|0|124
A|HSAI|20260123|12:45:35.069899|S|99|27.85|0|99
A|HSAI|20260123|12:53:41.039346|S|55|27.73|0|55
A|HSAI|20260123|12:53:41.045461|S|150|27.71|0|150
A|HSAI|20260123|12:56:00.720326|S|100|27.68|0|100
A|HSAI|20260123|12:56:00.720379|S|100|27.68|0|100
A|HSAI|20260123|12:56:00.720381|S|100|27.68|0|100
A|HSAI|20260123|12:56:00.720408|S|45|27.68|0|45
A|HSBC|20260123|10:13:16.458210|S|100|83.57|0|100
A|HSBC|20260123|10:14:13.857444|S|10|83.57|0|10
A|HSBC|20260123|10:25:06.461477|S|1|83.69|0|1
A|HSBC|20260123|10:25:31.052980|S|100|83.67|0|100
A|HSBC|20260123|10:26:02.906082|S|1|83.68|0|1
A|HSBC|20260123|10:43:03.082964|S|2|83.6|0|2
A|HSBC|20260123|10:54:41.210077|S|60|83.7|0|60
A|HSBC|20260123|11:06:06.213367|S|1|83.67|0|1
A|HSBC|20260123|13:08:09.479556|S|88|83.475|0|88
A|HSBC|20260123|13:08:09.645731|S|100|83.45|0|100
A|HSBC|20260123|13:24:09.435530|S|100|83.57|0|100
A|HSBC|20260123|15:19:43.773489|S|76|84.05|0|76
A|HSBC|20260123|15:30:05.281348|S|76|83.965|0|76
A|HSBC|20260123|15:30:05.912913|S|297|83.965|0|297
A|HSBC|20260123|15:30:05.912980|S|76|83.965|0|76
A|HSBC|20260123|15:35:18.780345|S|30|83.99|0|30
A|HSBC|20260123|15:50:01.065891|S|40|84.02|0|40
A|HSBC|20260123|15:57:26.031108|S|5|83.98|0|5
A|HSBC|20260123|15:59:15.062108|S|50|83.97|0|50
A|HSBC|20260123|15:59:31.098116|S|100|83.955|0|100
A|HSBC|20260123|15:59:31.098449|S|88|83.955|0|88
A|HSBC|20260123|15:59:31.098676|S|88|83.955|0|88
A|HSCS|20260123|12:51:00.966091|S|100|3.545|0|100
A|HSDT|20260123|09:54:30.227226|S|15|3.56|0|15
A|HSDT|20260123|09:54:30.227336|S|15|3.555|0|15
A|HSDT|20260123|09:54:30.227719|S|15|3.535|0|15
A|HSDT|20260123|09:54:30.227731|S|15|3.535|0|15
A|HSDT|20260123|09:54:30.227824|S|40|3.53|0|40
A|HSDT|20260123|09:55:03.903876|S|25|3.53|0|25
A|HSDT|20260123|09:55:04.213577|S|59|3.53|0|59
A|HSDT|20260123|09:55:08.803316|S|16|3.53|0|16
A|HSDT|20260123|09:55:08.803316|S|43|3.53|0|43
A|HSDT|20260123|09:55:13.230615|S|59|3.53|0|59
A|HSDT|20260123|09:55:13.230769|S|25|3.53|0|25
A|HSDT|20260123|09:55:16.662013|S|59|3.53|0|59
A|HSDT|20260123|09:55:19.084246|S|39|3.53|0|39
A|HSDT|20260123|09:55:19.084246|S|18|3.53|0|18
A|HSDT|20260123|09:55:19.084247|S|27|3.53|0|27
A|HSDT|20260123|09:57:13.693471|S|59|3.5|0|59
A|HSDT|20260123|13:03:26.085989|S|40|3.42|0|40
A|HSDT|20260123|14:30:44.145384|S|69|3.4|0|69
A|HSDT|20260123|15:05:42.990744|S|20|3.405|0|20
A|HSDT|20260123|15:37:40.585525|S|70|3.345|0|70
A|HSDT|20260123|15:55:00.186971|S|50|3.39|0|50
A|HSHP|20260123|09:59:19.058540|S|10|9.51|0|10
A|HSHP|20260123|10:06:04.732606|S|10|9.5|0|10
A|HSHP|20260123|10:09:22.750142|S|10|9.48|0|10
A|HSIC|20260123|09:48:52.341230|S|89|77.97|0|89
A|HSIC|20260123|10:34:55.694297|S|100|77.575|0|100
A|HSIC|20260123|10:34:55.694408|S|100|77.575|0|100
A|HSIC|20260123|11:17:45.017178|S|1|77.9|0|1
A|HSIC|20260123|11:53:23.313189|S|100|77.565|0|100
A|HSIC|20260123|13:52:34.969338|S|2|77.08|0|2
A|HSIC|20260123|14:20:59.131622|S|4|77.27|0|4
A|HSIC|20260123|14:26:09.694562|S|5|77.29|0|5
A|HSIC|20260123|14:41:32.178446|S|100|77.13|0|100
A|HSIC|20260123|15:57:33.624454|S|14|77.23|0|14
A|HSMV|20260123|12:23:34.094547|S|11|36.6|0|11
A|HSMV|20260123|12:38:16.455961|S|100|36.58|0|100
A|HSMV|20260123|13:08:38.574474|S|100|36.49|0|100
A|HST|20260123|09:49:43.467739|S|400|18.7|0|400
A|HST|20260123|09:49:43.467827|S|171|18.7|0|171
A|HST|20260123|09:52:09.993681|S|100|18.67|0|100
A|HST|20260123|10:05:43.956391|S|5|18.75|0|5
A|HST|20260123|13:01:19.695855|S|11|18.57|0|11
A|HST|20260123|13:07:29.463755|S|11|18.57|0|11
A|HST|20260123|14:59:35.020453|S|100|18.67|0|100
A|HST|20260123|15:02:59.326446|S|100|18.67|0|100
A|HST|20260123|15:24:34.527896|S|11|18.695|0|11
A|HST|20260123|15:50:00.715323|S|100|18.72|0|100
A|HST|20260123|15:53:10.052957|S|400|18.71|0|400
A|HSTM|20260123|10:06:08.434158|S|1|21.35|0|1
A|HSTM|20260123|15:03:46.815543|S|1|21.33|0|1
A|HSY|20260123|09:34:35.369228|S|1|189.68|0|1
A|HSY|20260123|09:34:35.369228|S|64|189.25|0|64
A|HSY|20260123|09:41:15.745159|S|100|191.61|0|100
A|HSY|20260123|09:51:38.257138|S|100|191.26|0|100
A|HSY|20260123|10:03:35.310322|S|97|190.72|0|97
A|HSY|20260123|10:03:35.310358|S|87|190.72|0|87
A|HSY|20260123|10:03:35.310358|S|13|190.72|0|13
A|HSY|20260123|10:03:35.310359|S|27|190.72|0|27
A|HSY|20260123|10:44:01.546524|S|96|190.95|0|96
A|HSY|20260123|11:03:52.552889|S|40|190.84|0|40
A|HSY|20260123|11:20:32.448156|S|15|190.61|0|15
A|HSY|20260123|11:20:32.448157|S|22|190.61|0|22
A|HSY|20260123|11:34:25.230432|S|70|190.16|0|70
A|HSY|20260123|12:12:46.467542|S|100|189.91|0|100
A|HSY|20260123|15:07:36.912405|S|1|190.68|0|1
A|HSY|20260123|15:07:36.912730|S|144|190.68|0|144
A|HSY|20260123|15:27:58.705884|S|47|190.69|0|47
A|HSY|20260123|15:44:47.736437|S|87|190.31|0|87
A|HSY|20260123|15:49:32.040573|S|1|190.48|0|1
A|HSY|20260123|15:55:07.195058|S|100|190.86|0|100
A|HSY|20260123|15:58:40.815902|S|6|191.28|0|6
A|HSY|20260123|15:58:53.351476|S|39|191.33|0|39
A|HSY|20260123|15:59:00.497314|S|200|191.24|0|200
A|HTB|20260123|09:32:40.012400|S|1|43.89|0|1
A|HTB|20260123|11:04:22.137697|S|35|43.19|0|35
A|HTFL|20260123|09:47:26.130830|S|1|33.17|0|1
A|HTFL|20260123|09:47:26.133187|S|2|33.13|0|2
A|HTFL|20260123|09:47:26.133227|S|1|33.1|0|1
A|HTFL|20260123|09:47:26.133227|S|1|33.1|0|1
A|HTFL|20260123|10:28:06.526034|S|100|33.39|0|100
A|HTFL|20260123|13:40:11.966084|S|60|32.57|0|60
A|HTFL|20260123|13:40:12.321476|S|34|32.56|0|34
A|HTFL|20260123|13:40:35.080616|S|26|32.56|0|26
A|HTFL|20260123|15:02:03.012224|S|100|32.39|0|100
A|HTFL|20260123|15:02:03.012571|S|100|32.39|0|100
A|HTFL|20260123|15:44:47.725190|S|2|32.29|0|2
A|HTFL|20260123|15:58:22.560459|S|1|32|0|1
A|HTGC|20260123|09:55:08.141197|S|100|18.77|0|100
A|HTGC|20260123|12:59:52.176537|S|204|18.67|0|204
A|HTGC|20260123|14:46:33.519285|S|17|18.64|0|17
A|HTH|20260123|10:11:40.383998|S|1|36.49|0|1
A|HTH|20260123|13:52:53.275943|S|31|35.51|0|31
A|HTH|20260123|13:52:53.275960|S|1|35.51|0|1
A|HTH|20260123|14:09:52.751076|S|2|35.67|0|2
A|HTH|20260123|14:09:54.958470|S|27|35.67|0|27
A|HTH|20260123|14:18:16.350271|S|8|35.62|0|8
A|HTH|20260123|15:27:15.326566|S|2|35.46|0|2
A|HTH|20260123|15:47:19.526033|S|20|35.7|0|20
A|HTHT|20260123|09:33:44.444530|S|7|50.22|0|7
A|HTHT|20260123|15:03:02.937639|S|1|50.28|0|1
A|HTHT|20260123|15:14:02.001873|S|2|50.33|0|2
A|HTHT|20260123|15:40:58.518242|S|20|50.32|0|20
A|HTHT|20260123|15:40:59.769155|S|77|50.285|0|77
A|HTHT|20260123|15:41:01.794100|S|77|50.285|0|77
A|HTHT|20260123|15:50:00.138245|S|235|50.25|0|235
A|HTHT|20260123|15:51:10.064858|S|1300|50.07|0|1300
A|HTHT|20260123|15:51:10.065008|S|122|50.07|0|122
A|HTHT|20260123|15:51:10.065038|S|1178|50.07|0|1178
A|HTHT|20260123|15:51:10.065039|S|122|50.07|0|122
A|HTHT|20260123|15:51:10.065614|S|178|50.07|0|178
A|HTHT|20260123|15:53:46.297320|S|100|50.26|0|100
A|HTHT|20260123|15:59:55.044320|S|36|50.27|0|36
A|HTHT|20260123|15:59:55.044342|S|26|50.27|0|26
A|HTLD|20260123|13:38:46.489826|S|60|10.56|0|60
A|HTO|20260123|12:22:45.310029|S|100|52.42|0|100
A|HTT|20260123|13:02:22.019947|S|100|3.08|0|100
A|HTT|20260123|13:02:22.019960|S|21|3.08|0|21
A|HTZ|20260123|15:19:54.745778|S|1|5.52|0|1
A|HTZ|20260123|15:35:09.971192|S|16|5.51|0|16
A|HUBB|20260123|11:48:46.341197|S|2|488.16|0|2
A|HUBB|20260123|13:04:40.561683|S|7|484.21|0|7
A|HUBB|20260123|13:10:27.703503|S|5|484.62|0|5
A|HUBB|20260123|15:11:20.125868|S|7|484.44|0|7
A|HUBB|20260123|15:20:00.232834|S|51|484.66|0|51
A|HUBB|20260123|15:23:12.830570|S|40|484.62|0|40
A|HUBB|20260123|15:29:10.499305|S|3|484.9|0|3
A|HUBB|20260123|15:29:10.499305|S|2|484.9|0|2
A|HUBC|20260123|11:24:59.546585|S|100|4.195|0|100
A|HUBG|20260123|13:53:39.117088|S|10|47.41|0|10
A|HUBG|20260123|14:07:12.583542|S|100|47.67|0|100
A|HUBG|20260123|14:07:46.970096|S|99|47.67|0|99
A|HUBG|20260123|14:52:00.407151|S|10|47.47|0|10
A|HUBG|20260123|14:52:00.407151|S|10|47.47|0|10
A|HUBS|20260123|10:17:11.915484|S|26|328.14|0|26
A|HUM|20260123|09:40:36.536765|S|40|266.5|0|40
A|HUM|20260123|09:40:36.536777|S|40|266.5|0|40
A|HUM|20260123|09:40:36.536839|S|40|266.5|0|40
A|HUM|20260123|09:40:36.536840|S|40|266.5|0|40
A|HUM|20260123|09:40:36.536904|S|40|266.5|0|40
A|HUM|20260123|09:40:36.536909|S|40|266.5|0|40
A|HUM|20260123|09:40:36.537011|S|5|266.5|0|5
A|HUM|20260123|09:40:36.537011|S|35|266.5|0|35
A|HUM|20260123|09:40:36.537012|S|5|266.5|0|5
A|HUM|20260123|09:40:36.537013|S|35|266.5|0|35
A|HUM|20260123|09:40:36.537015|S|40|266.5|0|40
A|HUM|20260123|10:41:02.192216|S|100|265.74|0|100
A|HUM|20260123|13:01:46.171061|S|84|264.58|0|84
A|HUM|20260123|13:01:46.171061|S|16|264.54|0|16
A|HUM|20260123|13:01:46.171061|S|16|264.58|0|16
A|HUM|20260123|13:01:46.171108|S|100|264.55|0|100
A|HUM|20260123|13:38:46.245101|S|40|268.365|0|40
A|HUM|20260123|15:36:09.745847|S|19|266.92|0|19
A|HUM|20260123|15:36:09.751638|S|19|266.85|0|19
A|HUM|20260123|15:52:37.529403|S|2|266.45|0|2
A|HUMA|20260123|09:48:27.256379|S|100|1.09|0|100
A|HUMA|20260123|09:48:28.039992|S|100|1.09|0|100
A|HUMA|20260123|09:49:21.778177|S|100|1.09|0|100
A|HUMA|20260123|10:03:46.412837|S|100|1.09|0|100
A|HUMA|20260123|10:04:07.428341|S|100|1.09|0|100
A|HUMA|20260123|10:04:28.432513|S|100|1.09|0|100
A|HUMA|20260123|10:04:47.777227|S|100|1.09|0|100
A|HUMA|20260123|10:05:08.923657|S|100|1.09|0|100
A|HUMA|20260123|10:05:33.172691|S|100|1.09|0|100
A|HUMA|20260123|10:05:58.929208|S|100|1.09|0|100
A|HUMA|20260123|10:06:25.568538|S|100|1.09|0|100
A|HUMA|20260123|10:06:51.834860|S|100|1.09|0|100
A|HUMA|20260123|10:07:16.182874|S|100|1.09|0|100
A|HUMA|20260123|10:07:43.288062|S|100|1.09|0|100
A|HUMA|20260123|10:08:09.295119|S|100|1.09|0|100
A|HUMA|20260123|10:08:34.863169|S|100|1.09|0|100
A|HUMA|20260123|10:08:59.838843|S|100|1.09|0|100
A|HUMA|20260123|10:09:24.202780|S|100|1.09|0|100
A|HUMA|20260123|10:10:08.637508|S|100|1.09|0|100
A|HUMA|20260123|10:10:09.358783|S|100|1.09|0|100
A|HUMA|20260123|10:19:07.345333|S|100|1.08|0|100
A|HUMA|20260123|10:20:16.029776|S|100|1.08|0|100
A|HUMA|20260123|10:40:58.212704|S|100|1.09|0|100
A|HUMA|20260123|10:57:44.613746|S|100|1.09|0|100
A|HUMA|20260123|11:02:19.166723|S|100|1.09|0|100
A|HUMA|20260123|11:06:55.587484|S|100|1.09|0|100
A|HUMA|20260123|11:06:56.173280|S|100|1.09|0|100
A|HUMA|20260123|11:10:13.765961|S|100|1.09|0|100
A|HUMA|20260123|11:10:43.781601|S|14|1.095|0|14
A|HUMA|20260123|11:12:08.506360|S|100|1.08|0|100
A|HUMA|20260123|11:12:09.978051|S|100|1.08|0|100
A|HUMA|20260123|11:17:11.381904|S|100|1.08|0|100
A|HUMA|20260123|11:17:12.005875|S|100|1.08|0|100
A|HUMA|20260123|11:22:20.549138|S|500|1.08|0|500
A|HUMA|20260123|11:22:20.549138|S|100|1.08|0|100
A|HUMA|20260123|11:22:21.360368|S|100|1.08|0|100
A|HUMA|20260123|11:22:50.367278|S|100|1.08|0|100
A|HUMA|20260123|11:23:21.435160|S|100|1.08|0|100
A|HUMA|20260123|11:27:08.660822|S|100|1.08|0|100
A|HUMA|20260123|11:27:10.150506|S|100|1.08|0|100
A|HUMA|20260123|11:32:06.312922|S|100|1.08|0|100
A|HUMA|20260123|11:32:06.312922|S|100|1.08|0|100
A|HUMA|20260123|11:53:05.117142|S|10|1.085|0|10
A|HUMA|20260123|11:53:05.177478|S|10|1.085|0|10
A|HUMA|20260123|11:56:15.274682|S|100|1.08|0|100
A|HUMA|20260123|11:59:00.717859|S|100|1.08|0|100
A|HUMA|20260123|12:19:15.267456|S|100|1.07|0|100
A|HUMA|20260123|12:19:15.267456|S|100|1.07|0|100
A|HUMA|20260123|12:19:16.154085|S|100|1.07|0|100
A|HUMA|20260123|12:25:58.051894|S|600|1.075|0|600
A|HUMA|20260123|12:33:23.653653|S|500|1.07|0|500
A|HUMA|20260123|12:52:57.752103|S|100|1.07|0|100
A|HUMA|20260123|12:53:26.229598|S|100|1.07|0|100
A|HUMA|20260123|12:53:48.916422|S|100|1.07|0|100
A|HUMA|20260123|12:54:17.590354|S|100|1.07|0|100
A|HUMA|20260123|12:54:39.415543|S|100|1.07|0|100
A|HUMA|20260123|12:55:09.647980|S|100|1.07|0|100
A|HUMA|20260123|13:07:37.955722|S|100|1.07|0|100
A|HUMA|20260123|13:47:01.689090|S|100|1.06|0|100
A|HUMA|20260123|14:06:25.850657|S|100|1.06|0|100
A|HUMA|20260123|14:12:30.893885|S|100|1.06|0|100
A|HUMA|20260123|15:40:01.740545|S|100|1.06|0|100
A|HUMA|20260123|15:58:02.028623|S|3|1.05|0|3
A|HUMA|20260123|15:59:06.111791|S|97|1.05|0|97
A|HUN|20260123|09:35:49.787067|S|88|12.175|0|88
A|HUN|20260123|09:35:49.787142|S|12|12.175|0|12
A|HUN|20260123|13:16:08.523269|S|40|12.01|0|40
A|HUN|20260123|13:29:12.484712|S|7|12.04|0|7
A|HUN|20260123|13:31:43.160307|S|342|12.03|0|342
A|HUN|20260123|13:38:44.726778|S|92|12.02|0|92
A|HUN|20260123|13:38:57.122840|S|8|12.02|0|8
A|HUN|20260123|13:53:44.216643|S|5|12|0|5
A|HUN|20260123|15:50:40.962941|S|200|11.94|0|200
A|HUN|20260123|15:50:40.962972|S|89|11.94|0|89
A|HUN|20260123|15:50:40.962997|S|111|11.94|0|111
A|HUN|20260123|15:50:40.962997|S|89|11.94|0|89
A|HUN|20260123|15:50:40.962998|S|200|11.94|0|200
A|HUN|20260123|15:50:40.963019|S|176|11.94|0|176
A|HUN|20260123|15:50:40.963046|S|176|11.94|0|176
A|HUN|20260123|15:50:40.963046|S|24|11.94|0|24
A|HUN|20260123|15:50:40.963067|S|11|11.94|0|11
A|HUN|20260123|15:50:40.963067|S|24|11.94|0|24
A|HUN|20260123|15:56:57.712943|S|88|11.885|0|88
A|HUN|20260123|15:57:31.459638|S|100|11.84|0|100
A|HUN|20260123|15:59:24.491125|S|1000|11.835|0|1000
A|HURN|20260123|15:59:33.444911|S|1|171.35|0|1
A|HUT|20260123|09:30:02.879341|S|100|55.135|0|100
A|HUT|20260123|09:30:48.703758|S|18|54.51|0|18
A|HUT|20260123|09:30:48.703758|S|82|54.54|0|82
A|HUT|20260123|09:33:16.641254|S|100|53.84|0|100
A|HUT|20260123|09:35:14.006200|S|200|54.65|0|200
A|HUT|20260123|09:44:42.907617|S|224|54.29|0|224
A|HUT|20260123|09:45:18.469453|S|1|54.11|0|1
A|HUT|20260123|09:45:43.813948|S|2|54.02|0|2
A|HUT|20260123|09:45:43.816197|S|229|53.99|0|229
A|HUT|20260123|10:21:34.651447|S|120|55.97|0|120
A|HUT|20260123|10:44:14.262397|S|100|57.34|0|100
A|HUT|20260123|11:18:53.771840|S|2|57.71|0|2
A|HUT|20260123|11:25:49.027050|S|120|57.71|0|120
A|HUT|20260123|11:32:35.819372|S|1|57.57|0|1
A|HUT|20260123|11:37:47.853633|S|100|58.44|0|100
A|HUT|20260123|12:11:29.986302|S|13|59.04|0|13
A|HUT|20260123|12:11:29.986336|S|107|59.04|0|107
A|HUT|20260123|12:19:17.773258|S|5|59.41|0|5
A|HUT|20260123|14:17:18.017002|S|117|59.22|0|117
A|HUT|20260123|14:51:27.525635|S|64|59.36|0|64
A|HUT|20260123|15:30:03.055260|S|62|58.26|0|62
A|HUT|20260123|15:30:08.800145|S|120|58.24|0|120
A|HUT|20260123|15:30:14.825600|S|120|58.2|0|120
A|HUT|20260123|15:30:19.624095|S|120|58.25|0|120
A|HUT|20260123|15:30:19.624095|S|80|58.24|0|80
A|HUT|20260123|15:34:55.186561|S|80|58.4|0|80
A|HUT|20260123|15:39:17.494167|S|100|58.47|0|100
A|HUT|20260123|15:51:30.853047|S|100|58.46|0|100
A|HUT|20260123|15:53:31.098139|S|100|58.445|0|100
A|HUYA|20260123|09:50:23.512399|S|100|3.29|0|100
A|HUYA|20260123|10:51:37.509057|S|500|3.28|0|500
A|HUYA|20260123|12:31:47.333825|S|100|3.34|0|100
A|HUYA|20260123|12:58:29.035878|S|100|3.35|0|100
A|HUYA|20260123|14:26:31.763668|S|100|3.34|0|100
A|HUYA|20260123|14:34:12.579558|S|100|3.34|0|100
A|HUYA|20260123|14:54:40.303391|S|100|3.34|0|100
A|HVMC|20260123|13:09:03.333612|S|100|10.06|0|100
A|HVT|20260123|09:46:15.055071|S|10|26.68|0|10
A|HVT|20260123|09:46:15.059739|S|13|26.74|0|13
A|HVT|20260123|09:46:25.058433|S|8|26.74|0|8
A|HVT|20260123|09:46:27.293606|S|1|26.82|0|1
A|HVT|20260123|09:48:19.822239|S|6|26.74|0|6
A|HWC|20260123|09:41:37.672962|S|10|68.39|0|10
A|HWC|20260123|09:41:37.673085|S|10|68.39|0|10
A|HWC|20260123|09:41:37.673158|S|10|68.39|0|10
A|HWC|20260123|11:21:27.536230|S|9|68.55|0|9
A|HWC|20260123|11:42:17.390883|S|100|68.21|0|100
A|HWC|20260123|12:08:47.411520|S|100|67.89|0|100
A|HWC|20260123|14:20:26.180819|S|5|67.52|0|5
A|HWC|20260123|15:50:00.134766|S|15|67.01|0|15
A|HWC|20260123|15:50:00.134766|S|10|67.03|0|10
A|HWC|20260123|15:50:00.134766|S|100|67.04|0|100
A|HWC|20260123|15:53:50.006013|S|16|67.16|0|16
A|HWC|20260123|15:54:50.089932|S|16|67.15|0|16
A|HWC|20260123|15:57:25.118268|S|40|67.12|0|40
A|HWC|20260123|15:58:15.107895|S|16|67.18|0|16
A|HWM|20260123|10:12:08.509196|S|10|215.87|0|10
A|HWM|20260123|10:21:55.350088|S|3|216.03|0|3
A|HWM|20260123|10:55:13.023945|S|40|215.82|0|40
A|HWM|20260123|11:05:14.706548|S|40|215.79|0|40
A|HWM|20260123|11:22:03.412320|S|40|216.1|0|40
A|HWM|20260123|11:45:01.823526|S|100|215.57|0|100
A|HWM|20260123|15:40:35.830840|S|2|215.49|0|2
A|HWM|20260123|15:52:20.259665|S|100|215.22|0|100
A|HWM|20260123|15:52:20.265054|S|100|215.22|0|100
A|HWM|20260123|15:57:17.805641|S|9|215.08|0|9
A|HWM|20260123|15:59:24.507447|S|100|214.975|0|100
A|HXL|20260123|13:04:21.582401|S|1|82.91|0|1
A|HXL|20260123|15:01:50.164843|S|80|83.46|0|80
A|HXL|20260123|15:30:49.665078|S|50|83.71|0|50
A|HXL|20260123|15:33:38.073777|S|10|83.73|0|10
A|HXL|20260123|15:59:43.626682|S|50|84.08|0|50
A|HY|20260123|09:44:30.223064|S|20|34.25|0|20
A|HY|20260123|12:18:13.877055|S|100|33.3|0|100
A|HY|20260123|13:03:17.866425|S|15|33.195|0|15
A|HY|20260123|13:03:17.866501|S|85|33.18|0|85
A|HY|20260123|14:52:44.474318|S|1|33.14|0|1
A|HY|20260123|14:52:44.474834|S|1|33.14|0|1
A|HY|20260123|14:52:44.474834|S|2|33.14|0|2
A|HYBL|20260123|10:14:39.724065|S|120|28.545|0|120
A|HYBL|20260123|11:15:12.141557|S|100|28.56|0|100
A|HYBL|20260123|13:08:45.072246|S|100|28.53|0|100
A|HYBL|20260123|14:21:13.018060|S|29|28.54|0|29
A|HYBL|20260123|15:15:37.795992|S|19|28.55|0|19
A|HYD|20260123|14:52:09.997271|S|100|51.145|0|100
A|HYD|20260123|15:49:39.665497|S|100|51.135|0|100
A|HYDB|20260123|15:13:18.844027|S|126|47.575|0|126
A|HYFT|20260123|10:58:01.459328|S|100|2.26|0|100
A|HYFT|20260123|13:49:41.340768|S|100|2.255|0|100
A|HYG|20260123|09:34:32.855894|S|600|81.15|0|600
A|HYG|20260123|10:01:08.872798|S|400|81.15|0|400
A|HYG|20260123|10:04:23.499451|S|500|81.16|0|500
A|HYG|20260123|10:26:16.985009|S|900|81.16|0|900
A|HYG|20260123|10:26:16.985010|S|100|81.16|0|100
A|HYG|20260123|10:26:16.985010|S|100|81.16|0|100
A|HYG|20260123|10:30:07.212061|S|500|81.155|0|500
A|HYG|20260123|10:32:37.047531|S|100|81.15|0|100
A|HYG|20260123|10:44:25.536993|S|500|81.155|0|500
A|HYG|20260123|10:44:25.536994|S|400|81.155|0|400
A|HYG|20260123|10:44:25.536994|S|100|81.155|0|100
A|HYG|20260123|10:44:25.536994|S|2400|81.155|0|2400
A|HYG|20260123|11:00:38.073175|S|9|81.18|0|9
A|HYG|20260123|11:01:39.046905|S|400|81.19|0|400
A|HYG|20260123|11:15:14.245100|S|1|81.185|0|1
A|HYG|20260123|11:15:28.525263|S|100|81.185|0|100
A|HYG|20260123|11:19:24.582147|S|300|81.185|0|300
A|HYG|20260123|11:19:29.501505|S|200|81.185|0|200
A|HYG|20260123|11:19:29.501506|S|300|81.185|0|300
A|HYG|20260123|11:21:47.526941|S|100|81.175|0|100
A|HYG|20260123|11:33:06.491956|S|100|81.16|0|100
A|HYG|20260123|11:35:35.373316|S|500|81.16|0|500
A|HYG|20260123|11:55:48.456935|S|1400|81.155|0|1400
A|HYG|20260123|12:10:23.627083|S|500|81.145|0|500
A|HYG|20260123|12:12:02.417522|S|200|81.145|0|200
A|HYG|20260123|12:12:03.738403|S|200|81.135|0|200
A|HYG|20260123|12:15:26.116100|S|400|81.135|0|400
A|HYG|20260123|12:20:04.971676|S|300|81.125|0|300
A|HYG|20260123|12:20:04.971676|S|200|81.125|0|200
A|HYG|20260123|12:23:25.345882|S|1000|81.115|0|1000
A|HYG|20260123|12:30:40.144603|S|1700|81.09|0|1700
A|HYG|20260123|12:34:37.122563|S|100|81.1|0|100
A|HYG|20260123|12:42:19.045778|S|93|81.1|0|93
A|HYG|20260123|12:46:33.830953|S|100|81.08|0|100
A|HYG|20260123|12:55:07.684546|S|1000|81.065|0|1000
A|HYG|20260123|12:55:25.082959|S|400|81.065|0|400
A|HYG|20260123|13:00:55.225397|S|400|81.065|0|400
A|HYG|20260123|13:00:55.323668|S|400|81.065|0|400
A|HYG|20260123|13:02:48.614255|S|400|81.055|0|400
A|HYG|20260123|13:07:45.178649|S|500|81.065|0|500
A|HYG|20260123|13:19:59.665460|S|1000|81.075|0|1000
A|HYG|20260123|13:19:59.665461|S|2400|81.075|0|2400
A|HYG|20260123|13:44:38.405023|S|100|81.065|0|100
A|HYG|20260123|13:46:05.710738|S|747|81.065|0|747
A|HYG|20260123|13:59:27.274733|S|100|81.065|0|100
A|HYG|20260123|13:59:27.274734|S|300|81.065|0|300
A|HYG|20260123|14:00:09.574385|S|200|81.07|0|200
A|HYG|20260123|14:14:07.136544|S|1100|81.075|0|1100
A|HYG|20260123|14:22:12.124371|S|207|81.075|0|207
A|HYG|20260123|14:23:13.946276|S|500|81.08|0|500
A|HYG|20260123|14:37:56.945238|S|100|81.075|0|100
A|HYG|20260123|14:51:14.195942|S|4|81.07|0|4
A|HYG|20260123|14:56:48.962364|S|3748|81.08|0|3748
A|HYG|20260123|15:07:35.879392|S|100|81.075|0|100
A|HYG|20260123|15:07:35.887444|S|164|81.075|0|164
A|HYG|20260123|15:07:46.105738|S|100|81.075|0|100
A|HYG|20260123|15:07:53.949472|S|100|81.075|0|100
A|HYG|20260123|15:07:53.953715|S|100|81.075|0|100
A|HYG|20260123|15:08:02.667836|S|100|81.075|0|100
A|HYG|20260123|15:08:02.675814|S|200|81.075|0|200
A|HYG|20260123|15:08:10.115236|S|100|81.075|0|100
A|HYG|20260123|15:08:10.123202|S|165|81.075|0|165
A|HYG|20260123|15:08:17.690187|S|100|81.075|0|100
A|HYG|20260123|15:13:23.630970|S|400|81.08|0|400
A|HYG|20260123|15:13:23.630970|S|4|81.08|0|4
A|HYG|20260123|15:31:27.225057|S|100|81.075|0|100
A|HYG|20260123|15:31:32.778171|S|124|81.075|0|124
A|HYG|20260123|15:33:55.490409|S|200|81.075|0|200
A|HYG|20260123|15:34:08.994157|S|100|81.075|0|100
A|HYG|20260123|15:34:08.994158|S|100|81.075|0|100
A|HYG|20260123|15:35:36.317804|S|500|81.085|0|500
A|HYG|20260123|15:47:49.039511|S|100|81.105|0|100
A|HYG|20260123|15:47:49.039511|S|100|81.105|0|100
A|HYG|20260123|15:47:49.039511|S|600|81.105|0|600
A|HYG|20260123|15:51:41.963701|S|100|81.11|0|100
A|HYG|20260123|15:52:20.656966|S|500|81.105|0|500
A|HYG|20260123|15:53:25.744470|S|500|81.11|0|500
A|HYG|20260123|15:53:51.271740|S|100|81.105|0|100
A|HYG|20260123|15:53:51.279711|S|400|81.105|0|400
A|HYG|20260123|15:54:04.273552|S|100|81.11|0|100
A|HYG|20260123|15:56:39.554589|S|100|81.115|0|100
A|HYG|20260123|15:56:39.562549|S|100|81.115|0|100
A|HYG|20260123|15:56:39.562549|S|100|81.115|0|100
A|HYG|20260123|15:56:39.562550|S|100|81.115|0|100
A|HYG|20260123|15:56:45.760652|S|100|81.115|0|100
A|HYG|20260123|15:56:45.768674|S|100|81.115|0|100
A|HYG|20260123|15:56:48.992419|S|100|81.115|0|100
A|HYG|20260123|15:56:49.000494|S|100|81.115|0|100
A|HYG|20260123|15:56:49.000494|S|100|81.115|0|100
A|HYG|20260123|15:56:55.205783|S|100|81.115|0|100
A|HYG|20260123|15:57:01.221538|S|100|81.115|0|100
A|HYG|20260123|15:57:01.229521|S|100|81.115|0|100
A|HYG|20260123|15:57:01.725002|S|200|81.12|0|200
A|HYG|20260123|15:58:52.573713|S|100|81.14|0|100
A|HYG|20260123|15:58:52.573713|S|1700|81.14|0|1700
A|HYG|20260123|15:58:58.389124|S|71|81.13|0|71
A|HYG|20260123|15:58:58.389134|S|298|81.13|0|298
A|HYG|20260123|15:58:58.389174|S|131|81.13|0|131
A|HYG|20260123|15:58:58.390497|S|600|81.125|0|600
A|HYG|20260123|15:59:00.098346|S|1700|81.14|0|1700
A|HYG|20260123|15:59:05.482114|S|320|81.15|0|320
A|HYG|20260123|15:59:05.482231|S|65|81.15|0|65
A|HYG|20260123|15:59:19.538378|S|100|81.145|0|100
A|HYG|20260123|15:59:45.092380|S|141|81.14|0|141
A|HYGV|20260123|10:43:46.676080|S|1|41.075|0|1
A|HYLB|20260123|13:29:10.294111|S|700|37.04|0|700
A|HYLB|20260123|14:29:28.439058|S|1100|37.05|0|1100
A|HYLB|20260123|15:28:53.705317|S|108|37.045|0|108
A|HYLN|20260123|09:30:00.127083|S|4854|2.28|67608|1172
A|HYLN|20260123|09:30:00.127083|E|4854|2.28|67608|1850
A|HYLN|20260123|09:30:15.452511|S|12|2.28|0|12
A|HYLN|20260123|09:30:15.452511|S|6|2.28|0|6
A|HYLN|20260123|09:33:21.398077|S|1|2.25|0|1
A|HYLN|20260123|09:33:21.923974|S|14|2.25|0|14
A|HYLN|20260123|09:33:23.170072|S|12|2.25|0|12
A|HYLN|20260123|09:33:23.891984|S|11|2.25|0|11
A|HYLN|20260123|09:33:25.045977|S|9|2.25|0|9
A|HYLN|20260123|09:33:26.983986|S|2|2.25|0|2
A|HYLN|20260123|09:33:27.997880|S|4|2.25|0|4
A|HYLN|20260123|09:33:28.857048|S|3|2.25|0|3
A|HYLN|20260123|09:33:30.019676|S|3|2.25|0|3
A|HYLN|20260123|09:33:30.923924|S|1|2.25|0|1
A|HYLN|20260123|09:33:31.974191|S|1|2.25|0|1
A|HYLN|20260123|09:33:34.049445|S|2|2.25|0|2
A|HYLN|20260123|09:33:37.862009|S|2|2.25|0|2
A|HYLN|20260123|09:35:28.477481|S|18|2.25|0|18
A|HYLN|20260123|09:41:48.257881|S|100|2.24|0|100
A|HYLN|20260123|09:52:24.271974|S|100|2.22|0|100
A|HYLN|20260123|09:56:20.847689|S|100|2.21|0|100
A|HYLN|20260123|09:58:15.674010|S|1|2.21|0|1
A|HYLN|20260123|10:00:43.738686|S|500|2.19|0|500
A|HYLN|20260123|10:00:43.738686|S|100|2.19|0|100
A|HYLN|20260123|10:01:10.623041|S|1|2.18|0|1
A|HYLN|20260123|10:01:10.623041|S|99|2.18|0|99
A|HYLN|20260123|10:38:09.084920|S|500|2.18|0|500
A|HYLN|20260123|10:38:09.084920|S|100|2.18|0|100
A|HYLN|20260123|10:38:38.513323|S|100|2.19|0|100
A|HYLN|20260123|10:38:38.513323|S|100|2.19|0|100
A|HYLN|20260123|10:38:38.513323|S|1|2.19|0|1
A|HYLN|20260123|10:48:45.896906|S|200|2.18|0|200
A|HYLN|20260123|10:59:48.403997|S|36|2.19|0|36
A|HYLN|20260123|10:59:48.403997|S|100|2.19|0|100
A|HYLN|20260123|11:01:39.081802|S|200|2.195|0|200
A|HYLN|20260123|11:01:39.081803|S|6|2.2|0|6
A|HYLN|20260123|11:32:04.303542|S|29|2.19|0|29
A|HYLN|20260123|11:32:04.303542|S|100|2.19|0|100
A|HYLN|20260123|11:32:04.303542|S|24|2.19|0|24
A|HYLN|20260123|11:32:04.303543|S|3|2.19|0|3
A|HYLN|20260123|11:34:33.400973|S|200|2.19|0|200
A|HYLN|20260123|11:34:33.406078|S|700|2.19|0|700
A|HYLN|20260123|11:34:33.406079|S|100|2.19|0|100
A|HYLN|20260123|11:34:33.406079|S|100|2.19|0|100
A|HYLN|20260123|11:34:33.406079|S|100|2.19|0|100
A|HYLN|20260123|11:37:11.346183|S|100|2.2|0|100
A|HYLN|20260123|11:37:11.346184|S|100|2.2|0|100
A|HYLN|20260123|11:37:11.346556|S|100|2.2|0|100
A|HYLN|20260123|11:37:11.346557|S|100|2.2|0|100
A|HYLN|20260123|11:38:03.944542|S|36|2.21|0|36
A|HYLN|20260123|11:38:03.944542|S|300|2.21|0|300
A|HYLN|20260123|11:51:02.524322|S|100|2.21|0|100
A|HYLN|20260123|12:25:52.689097|S|3|2.205|0|3
A|HYLN|20260123|13:09:31.896992|S|200|2.2|0|200
A|HYLN|20260123|13:09:31.896992|S|100|2.2|0|100
A|HYLN|20260123|13:09:31.896993|S|100|2.2|0|100
A|HYLN|20260123|14:06:20.454555|S|100|2.2|0|100
A|HYLN|20260123|14:06:20.454555|S|100|2.2|0|100
A|HYLN|20260123|14:06:20.454556|S|100|2.2|0|100
A|HYLN|20260123|14:06:20.454556|S|33|2.2|0|33
A|HYLN|20260123|14:37:33.856507|S|1|2.2|0|1
A|HYLN|20260123|14:37:33.856610|S|88|2.2|0|88
A|HYLN|20260123|15:05:03.534878|S|100|2.18|0|100
A|HYLN|20260123|15:05:03.534878|S|50|2.18|0|50
A|HYLN|20260123|15:05:03.534878|S|450|2.18|0|450
A|HYLN|20260123|15:26:35.576524|S|98|2.17|0|98
A|HYLN|20260123|15:26:35.576524|S|2|2.17|0|2
A|HYLN|20260123|15:26:35.576524|S|100|2.17|0|100
A|HYLN|20260123|15:35:35.570503|S|50|2.16|0|50
A|HYLN|20260123|15:35:35.570503|S|50|2.16|0|50
A|HYLN|20260123|15:39:53.607624|S|400|2.17|0|400
A|HYLN|20260123|15:39:53.607624|S|300|2.17|0|300
A|HYLN|20260123|15:39:53.607625|S|100|2.17|0|100
A|HYLN|20260123|15:39:53.607625|S|100|2.17|0|100
A|HYLN|20260123|15:39:53.608251|S|300|2.17|0|300
A|HYLN|20260123|15:39:53.608621|S|75|2.17|0|75
A|HYLN|20260123|15:39:53.608644|S|100|2.17|0|100
A|HYLN|20260123|15:39:53.608770|S|75|2.17|0|75
A|HYLN|20260123|15:39:53.608873|S|50|2.17|0|50
A|HYLN|20260123|15:39:53.608874|S|25|2.17|0|25
A|HYLN|20260123|15:39:53.608954|S|75|2.17|0|75
A|HYLN|20260123|15:39:53.609024|S|75|2.17|0|75
A|HYLN|20260123|15:39:53.609093|S|50|2.17|0|50
A|HYLN|20260123|15:39:53.609093|S|25|2.17|0|25
A|HYLN|20260123|15:39:53.609171|S|25|2.17|0|25
A|HYLN|20260123|15:39:53.609171|S|50|2.17|0|50
A|HYLN|20260123|15:39:53.609243|S|75|2.17|0|75
A|HYLN|20260123|15:39:53.638986|S|200|2.17|0|200
A|HYLN|20260123|15:39:53.638986|S|100|2.17|0|100
A|HYLN|20260123|15:39:53.651023|S|200|2.17|0|200
A|HYLN|20260123|15:39:53.651023|S|100|2.17|0|100
A|HYLN|20260123|15:49:40.075583|S|153|2.17|0|153
A|HYLN|20260123|15:49:40.075583|S|100|2.17|0|100
A|HYLN|20260123|15:49:59.100124|S|305|2.17|0|305
A|HYLN|20260123|15:50:00.039960|S|195|2.17|0|195
A|HYLN|20260123|15:50:00.039961|S|100|2.17|0|100
A|HYLN|20260123|15:50:01.302087|S|100|2.17|0|100
A|HYLN|20260123|15:50:01.302573|S|75|2.17|0|75
A|HYLN|20260123|15:50:01.332593|S|100|2.17|0|100
A|HYLN|20260123|15:50:01.332593|S|100|2.17|0|100
A|HYLN|20260123|15:50:02.283027|S|100|2.17|0|100
A|HYLN|20260123|15:50:02.907694|S|100|2.17|0|100
A|HYLN|20260123|15:50:07.621666|S|100|2.17|0|100
A|HYLN|20260123|15:50:40.787606|S|200|2.17|0|200
A|HYLN|20260123|15:50:41.948932|S|25|2.17|0|25
A|HYLN|20260123|15:50:41.948932|S|75|2.17|0|75
A|HYLN|20260123|15:50:41.949010|S|25|2.17|0|25
A|HYLN|20260123|15:50:41.951861|S|100|2.17|0|100
A|HYLN|20260123|15:56:27.038144|S|100|2.17|0|100
A|HYLN|20260123|15:56:27.038144|S|2|2.17|0|2
A|HYLN|20260123|15:56:27.038144|S|22|2.17|0|22
A|HYLN|20260123|15:56:27.038144|S|800|2.17|0|800
A|HYLN|20260123|15:56:27.038145|S|17|2.17|0|17
A|HYLN|20260123|15:57:10.314036|S|94|2.17|0|94
A|HYLN|20260123|15:57:10.314036|S|96|2.17|0|96
A|HYLN|20260123|15:57:10.314036|S|100|2.17|0|100
A|HYLN|20260123|15:57:10.315214|S|143|2.17|0|143
A|HYLN|20260123|15:57:10.315214|S|58|2.17|0|58
A|HYLN|20260123|15:57:10.315214|S|6|2.17|0|6
A|HYLN|20260123|15:57:10.315215|S|5|2.17|0|5
A|HYLN|20260123|15:58:36.530855|S|600|2.17|0|600
A|HYLN|20260123|15:58:36.530856|S|117|2.17|0|117
A|HYLN|20260123|15:58:36.530857|S|200|2.17|0|200
A|HYLN|20260123|15:58:36.532862|S|100|2.17|0|100
A|HYLN|20260123|15:58:36.533345|S|52|2.17|0|52
A|HYLN|20260123|15:58:37.224253|S|200|2.185|0|200
A|HYLN|20260123|15:58:44.193285|S|189|2.19|0|189
A|HYLN|20260123|15:58:44.193313|S|9|2.19|0|9
A|HYLN|20260123|15:59:27.724152|S|100|2.18|0|100
A|HYLN|20260123|15:59:27.724152|S|100|2.18|0|100
A|HYLN|20260123|15:59:27.724153|S|100|2.18|0|100
A|HYLN|20260123|15:59:27.724153|S|11|2.18|0|11
A|HYLN|20260123|15:59:27.724153|S|200|2.18|0|200
A|HYLN|20260123|15:59:27.724154|S|500|2.18|0|500
A|HYLN|20260123|15:59:27.724155|S|185|2.18|0|185
A|HYLN|20260123|15:59:52.990505|S|4|2.185|0|4
A|HYLN|20260123|15:59:54.486606|S|1|2.185|0|1
A|HYLN|20260123|16:00:00.092735|S|48125|2.19|98131|31524
A|HYLS|20260123|15:59:40.997425|S|100|41.82|0|100
A|HYMB|20260123|14:24:14.115945|S|200|25.065|0|200
A|HYMB|20260123|14:33:18.140728|S|100|25.07|0|100
A|HYMB|20260123|14:46:31.827991|S|96|25.07|0|96
A|HYMB|20260123|15:17:40.438333|E|100|25.085|0|100
A|HYMC|20260123|09:30:01.841439|S|100|47.2|0|100
A|HYMC|20260123|09:30:01.841457|S|100|47.2|0|100
A|HYMC|20260123|09:30:05.066315|S|31|46.975|0|31
A|HYMC|20260123|09:30:05.066329|S|100|46.975|0|100
A|HYMC|20260123|09:30:05.066358|S|69|46.975|0|69
A|HYMC|20260123|09:30:05.437509|S|100|46.75|0|100
A|HYMC|20260123|09:32:07.817066|S|120|46.4|0|120
A|HYMC|20260123|09:32:07.817066|S|120|46.39|0|120
A|HYMC|20260123|09:32:07.817067|S|120|46.38|0|120
A|HYMC|20260123|09:33:19.278410|S|100|46.85|0|100
A|HYMC|20260123|09:33:31.512490|S|116|47.07|0|116
A|HYMC|20260123|09:33:31.512499|S|58|47.07|0|58
A|HYMC|20260123|09:33:31.512534|S|58|47.07|0|58
A|HYMC|20260123|09:33:31.512552|S|268|47.07|0|268
A|HYMC|20260123|09:34:03.438516|S|2|46.9|0|2
A|HYMC|20260123|09:35:04.677966|S|100|47.45|0|100
A|HYMC|20260123|09:35:19.803868|S|8|47.7|0|8
A|HYMC|20260123|09:36:29.103554|S|80|47.94|0|80
A|HYMC|20260123|09:36:31.464657|S|50|47.92|0|50
A|HYMC|20260123|09:36:38.038724|S|100|48.24|0|100
A|HYMC|20260123|09:36:40.607947|S|100|48.23|0|100
A|HYMC|20260123|09:38:59.961641|S|100|48.21|0|100
A|HYMC|20260123|09:39:02.293700|S|120|48.07|0|120
A|HYMC|20260123|09:39:10.214609|S|4|48.1|0|4
A|HYMC|20260123|09:39:37.759150|S|100|47.99|0|100
A|HYMC|20260123|09:42:01.568318|S|100|48.39|0|100
A|HYMC|20260123|09:43:59.867506|S|100|48.91|0|100
A|HYMC|20260123|09:45:06.814767|S|100|49.16|0|100
A|HYMC|20260123|09:45:09.595762|S|100|49.155|0|100
A|HYMC|20260123|09:45:20.594532|S|25|48.8|0|25
A|HYMC|20260123|09:46:47.170575|S|30|48.84|0|30
A|HYMC|20260123|09:46:53.174438|S|20|48.61|0|20
A|HYMC|20260123|09:56:41.403706|S|3|49.38|0|3
A|HYMC|20260123|09:56:41.403706|S|1|49.38|0|1
A|HYMC|20260123|09:57:49.883170|S|100|49.535|0|100
A|HYMC|20260123|09:57:51.406336|S|100|49.535|0|100
A|HYMC|20260123|09:59:47.013792|S|100|48.54|0|100
A|HYMC|20260123|10:02:18.259655|S|1|49.2|0|1
A|HYMC|20260123|10:07:25.167464|S|60|49.675|0|60
A|HYMC|20260123|10:08:36.473387|S|100|49.585|0|100
A|HYMC|20260123|10:17:15.456819|S|13|49.185|0|13
A|HYMC|20260123|10:31:28.980157|S|25|50.62|0|25
A|HYMC|20260123|10:31:50.762484|S|5|50.71|0|5
A|HYMC|20260123|10:31:53.964750|S|5|50.72|0|5
A|HYMC|20260123|10:32:36.292486|S|120|50.54|0|120
A|HYMC|20260123|10:34:37.013477|S|18|50.44|0|18
A|HYMC|20260123|10:35:16.989835|S|11|50.35|0|11
A|HYMC|20260123|10:36:03.728333|S|2|50.32|0|2
A|HYMC|20260123|10:36:03.728580|S|120|50.29|0|120
A|HYMC|20260123|10:36:03.728580|S|80|50.28|0|80
A|HYMC|20260123|10:38:04.971536|S|1|50.07|0|1
A|HYMC|20260123|11:24:33.939550|S|100|50.785|0|100
A|HYMC|20260123|12:09:27.903549|S|100|50.75|0|100
A|HYMC|20260123|12:09:30.351218|S|200|50.645|0|200
A|HYMC|20260123|13:45:27.603952|S|8|49.94|0|8
A|HYMC|20260123|14:01:59.383155|S|100|49.95|0|100
A|HYMC|20260123|14:02:26.670081|S|25|49.84|0|25
A|HYMC|20260123|14:02:26.670157|S|25|49.84|0|25
A|HYMC|20260123|14:02:26.670229|S|25|49.84|0|25
A|HYMC|20260123|14:02:26.670364|S|25|49.84|0|25
A|HYMC|20260123|14:02:35.843280|S|2|49.92|0|2
A|HYMC|20260123|14:02:35.843291|S|5|49.93|0|5
A|HYMC|20260123|14:02:50.296858|S|1|50|0|1
A|HYMC|20260123|14:16:44.138917|S|5|50.61|0|5
A|HYMC|20260123|14:16:44.138917|S|2|50.61|0|2
A|HYMC|20260123|14:34:54.489975|S|120|50.09|0|120
A|HYMC|20260123|15:07:35.174372|S|100|50.04|0|100
A|HYMC|20260123|15:30:09.579529|S|9|49.295|0|9
A|HYMC|20260123|15:30:09.579558|S|9|49.295|0|9
A|HYMC|20260123|15:30:09.579690|S|182|49.295|0|182
A|HYMC|20260123|15:33:07.757058|S|100|50.1|0|100
A|HYMC|20260123|15:50:00.512481|S|100|50.49|0|100
A|HYPD|20260123|14:48:27.268544|S|255|3.12|0|255
A|HYPD|20260123|14:48:27.268544|S|261|3.12|0|261
A|HYPD|20260123|14:48:27.268884|S|100|3.12|0|100
A|HYPD|20260123|14:48:27.268909|S|100|3.12|0|100
A|HYPD|20260123|14:48:27.268928|S|100|3.12|0|100
A|HYPD|20260123|14:48:27.269033|S|9|3.12|0|9
A|HYPD|20260123|14:48:27.269033|S|45|3.12|0|45
A|HYPR|20260123|10:58:47.990305|S|100|1.24|0|100
A|HYPR|20260123|12:09:12.532432|S|100|1.23|0|100
A|HYPR|20260123|12:30:06.399508|S|100|1.24|0|100
A|HYPR|20260123|15:16:43.807840|S|100|1.22|0|100
A|HYPR|20260123|15:52:34.559016|S|100|1.22|0|100
A|HYPR|20260123|15:56:32.094430|S|100|1.225|0|100
A|HYPR|20260123|15:57:44.383944|S|100|1.23|0|100
A|HYPR|20260123|15:57:55.047538|S|100|1.23|0|100
A|HYT|20260123|13:16:19.604844|S|200|8.905|0|200
A|HYT|20260123|13:19:12.151215|S|100|8.905|0|100
A|HYT|20260123|13:51:22.013717|S|100|8.89|0|100
A|HYT|20260123|14:04:47.188692|S|100|8.895|0|100
A|HYT|20260123|14:07:05.707897|S|100|8.895|0|100
A|HYT|20260123|15:03:34.394974|S|100|8.895|0|100
A|HYT|20260123|15:36:20.635107|S|100|8.905|0|100
A|HYTI|20260123|11:50:39.497180|S|100|19.8|0|100
A|HZO|20260123|11:17:35.197364|S|100|28.6|0|100
A|HZO|20260123|14:29:46.655095|S|5|28.13|0|5
A|IAC|20260123|15:44:23.602703|S|126|39.51|0|126
A|IAC|20260123|15:58:00.020470|S|30|39.41|0|30
A|IAE|20260123|12:18:52.268711|S|100|8.1|0|100
A|IAE|20260123|12:34:55.122583|S|38|8.09|0|38
A|IAF|20260123|09:30:00.146394|S|2373|13.41|70496|1740
A|IAF|20260123|12:24:00.589443|S|100|13.59|0|100
A|IAF|20260123|13:00:16.952408|S|83|13.6|0|83
A|IAF|20260123|13:58:31.589017|S|100|13.62|0|100
A|IAF|20260123|14:25:55.530137|S|100|13.67|0|100
A|IAF|20260123|14:25:55.538306|S|38|13.72|0|38
A|IAF|20260123|14:26:10.342609|S|11|13.67|0|11
A|IAF|20260123|15:34:44.366520|S|94|13.64|0|94
A|IAF|20260123|15:34:44.368904|S|6|13.65|0|6
A|IAF|20260123|15:49:26.027576|S|100|13.63|0|100
A|IAF|20260123|15:55:31.878295|S|67|13.635|0|67
A|IAF|20260123|15:55:31.879093|S|100|13.65|0|100
A|IAF|20260123|15:58:32.124461|S|79|13.65|0|79
A|IAF|20260123|16:00:00.100921|S|74|13.61|100233|74
A|IAG|20260123|09:30:08.268665|S|100|20.19|0|100
A|IAG|20260123|09:34:53.151422|S|100|20.375|0|100
A|IAG|20260123|09:47:05.293111|S|100|20.76|0|100
A|IAG|20260123|09:50:43.528373|S|200|20.72|0|200
A|IAG|20260123|10:00:14.746626|S|15|20.75|0|15
A|IAG|20260123|10:06:29.225635|E|100|20.75|0|100
A|IAG|20260123|12:34:03.950559|S|5|20.87|0|5
A|IAG|20260123|12:34:03.957461|S|20|20.86|0|20
A|IAG|20260123|13:44:25.064414|S|100|20.705|0|100
A|IAG|20260123|14:09:12.531622|S|100|20.855|0|100
A|IAG|20260123|15:20:47.414278|S|50|21.165|0|50
A|IAG|20260123|15:34:03.219918|S|300|21.045|0|300
A|IAG|20260123|15:45:23.328329|S|100|21.12|0|100
A|IAG|20260123|15:50:10.427440|S|500|21.02|0|500
A|IAG|20260123|15:50:10.427440|S|560|21.025|0|560
A|IAG|20260123|15:50:20.434663|S|500|21.03|0|500
A|IAG|20260123|15:55:50.467597|S|400|21.05|0|400
A|IAG|20260123|15:55:50.468353|S|400|21.05|0|400
A|IAG|20260123|15:58:48.816588|S|100|20.955|0|100
A|IAG|20260123|15:58:48.816803|S|100|20.955|0|100
A|IAG|20260123|15:59:29.498892|S|100|20.96|0|100
A|IAG|20260123|15:59:29.499522|S|200|20.96|0|200
A|IAG|20260123|15:59:29.500095|S|152|20.96|0|152
A|IAGG|20260123|09:49:14.689223|S|1|50.16|0|1
A|IAGG|20260123|09:49:26.453256|S|7|50.16|0|7
A|IAGG|20260123|10:04:34.169152|S|10|50.17|0|10
A|IAGG|20260123|12:13:31.326791|S|51|50.16|0|51
A|IAGG|20260123|12:13:31.326866|S|249|50.16|0|249
A|IAGG|20260123|12:18:17.281903|S|10|50.17|0|10
A|IAGG|20260123|15:09:55.087870|S|10|50.19|0|10
A|IAGG|20260123|15:44:17.543326|S|10|50.19|0|10
A|IART|20260123|13:27:01.286870|S|139|11.94|0|139
A|IART|20260123|13:36:33.542959|S|75|11.89|0|75
A|IART|20260123|13:36:33.542959|S|25|11.9|0|25
A|IART|20260123|15:54:50.014408|S|658|11.9|0|658
A|IAT|20260123|10:34:13.394059|S|1|57.7|0|1
A|IAU|20260123|09:30:01.877390|S|300|93.01|0|300
A|IAU|20260123|09:30:01.994093|S|300|93.02|0|300
A|IAU|20260123|09:52:39.744858|S|10|93.24|0|10
A|IAU|20260123|09:53:38.439668|S|330|93.255|0|330
A|IAU|20260123|10:54:33.646472|S|5|93.29|0|5
A|IAU|20260123|11:31:52.005091|S|6|93.885|0|6
A|IAU|20260123|11:38:21.590239|S|10|93.81|0|10
A|IAU|20260123|12:43:04.580523|S|20|93.85|0|20
A|IAU|20260123|13:57:43.005494|S|2|93.53|0|2
A|IAU|20260123|15:12:20.886540|S|750|93.75|0|750
A|IAU|20260123|15:12:20.886540|S|500|93.745|0|500
A|IAU|20260123|15:12:20.886540|S|100|93.745|0|100
A|IAUM|20260123|09:53:28.038131|S|900|49.38|0|900
A|IAUM|20260123|10:01:40.944150|S|700|49.29|0|700
A|IAUM|20260123|10:54:46.792097|S|1000|49.41|0|1000
A|IAUM|20260123|11:09:45.623293|S|700|49.55|0|700
A|IAUM|20260123|12:02:31.960266|S|1000|49.62|0|1000
A|IAUM|20260123|12:02:31.960923|S|1000|49.62|0|1000
A|IAUM|20260123|12:22:11.653718|S|700|49.71|0|700
A|IAUM|20260123|12:54:35.227721|S|1000|49.58|0|1000
A|IAUM|20260123|13:00:21.809277|S|700|49.54|0|700
A|IAUM|20260123|14:33:28.354742|S|1000|49.61|0|1000
A|IAUM|20260123|14:33:30.701713|S|600|49.61|0|600
A|IAUM|20260123|15:55:39.791459|S|700|49.66|0|700
A|IAUX|20260123|09:30:00.181329|S|52974|1.82|74958|2076
A|IAUX|20260123|09:31:01.554884|S|465|1.81|0|465
A|IAUX|20260123|09:31:01.554884|S|200|1.81|0|200
A|IAUX|20260123|09:31:01.554885|S|700|1.81|0|700
A|IAUX|20260123|09:31:01.554885|S|1400|1.81|0|1400
A|IAUX|20260123|09:31:06.845678|S|100|1.81|0|100
A|IAUX|20260123|09:31:43.305279|S|500|1.81|0|500
A|IAUX|20260123|09:32:03.441444|S|500|1.82|0|500
A|IAUX|20260123|09:32:11.700308|S|100|1.82|0|100
A|IAUX|20260123|09:32:42.659418|S|30|1.82|0|30
A|IAUX|20260123|09:32:42.728998|S|53|1.82|0|53
A|IAUX|20260123|09:32:59.604881|S|33|1.82|0|33
A|IAUX|20260123|09:32:59.643314|S|38|1.82|0|38
A|IAUX|20260123|09:32:59.643765|S|1746|1.82|0|1746
A|IAUX|20260123|09:33:11.972164|S|443|1.83|0|443
A|IAUX|20260123|09:33:11.972181|S|6157|1.83|0|6157
A|IAUX|20260123|09:33:11.972182|S|100|1.83|0|100
A|IAUX|20260123|09:35:19.838627|S|46|1.83|0|46
A|IAUX|20260123|09:35:19.890140|S|48|1.83|0|48
A|IAUX|20260123|09:35:19.942928|S|32|1.83|0|32
A|IAUX|20260123|09:35:19.998447|S|31|1.83|0|31
A|IAUX|20260123|09:35:20.045234|S|29|1.83|0|29
A|IAUX|20260123|09:35:20.114040|S|36|1.83|0|36
A|IAUX|20260123|09:35:20.160111|S|34|1.83|0|34
A|IAUX|20260123|09:35:20.221558|S|30|1.83|0|30
A|IAUX|20260123|09:35:20.289230|S|29|1.83|0|29
A|IAUX|20260123|09:35:20.365799|S|31|1.83|0|31
A|IAUX|20260123|09:35:20.406626|S|32|1.83|0|32
A|IAUX|20260123|09:35:20.481236|S|33|1.83|0|33
A|IAUX|20260123|09:35:20.528076|S|29|1.83|0|29
A|IAUX|20260123|09:36:26.046233|S|7|1.83|0|7
A|IAUX|20260123|09:36:26.141842|S|32|1.83|0|32
A|IAUX|20260123|09:36:26.224045|S|29|1.83|0|29
A|IAUX|20260123|09:36:26.291851|S|30|1.83|0|30
A|IAUX|20260123|09:36:30.267099|S|33|1.83|0|33
A|IAUX|20260123|09:36:30.311606|S|34|1.83|0|34
A|IAUX|20260123|09:36:30.357493|S|33|1.83|0|33
A|IAUX|20260123|09:36:30.434760|S|29|1.83|0|29
A|IAUX|20260123|09:36:31.978666|S|56|1.83|0|56
A|IAUX|20260123|09:36:32.062936|S|33|1.83|0|33
A|IAUX|20260123|09:36:32.131301|S|33|1.83|0|33
A|IAUX|20260123|09:36:32.207548|S|34|1.83|0|34
A|IAUX|20260123|09:36:32.277747|S|67|1.83|0|67
A|IAUX|20260123|09:36:32.323230|S|30|1.83|0|30
A|IAUX|20260123|09:36:32.384377|S|67|1.83|0|67
A|IAUX|20260123|09:36:32.427849|S|68|1.83|0|68
A|IAUX|20260123|09:36:32.474965|S|39|1.83|0|39
A|IAUX|20260123|09:36:32.548619|S|50|1.83|0|50
A|IAUX|20260123|09:36:32.622977|S|38|1.83|0|38
A|IAUX|20260123|09:36:32.702443|S|47|1.83|0|47
A|IAUX|20260123|09:36:32.775886|S|37|1.83|0|37
A|IAUX|20260123|09:36:32.834995|S|37|1.83|0|37
A|IAUX|20260123|09:36:32.895637|S|30|1.83|0|30
A|IAUX|20260123|09:36:32.936614|S|41|1.83|0|41
A|IAUX|20260123|09:36:32.998100|S|26|1.83|0|26
A|IAUX|20260123|09:36:37.494627|S|39|1.83|0|39
A|IAUX|20260123|09:36:37.559084|S|93|1.83|0|93
A|IAUX|20260123|09:36:37.626904|S|116|1.83|0|116
A|IAUX|20260123|09:36:37.693992|S|121|1.83|0|121
A|IAUX|20260123|09:36:37.745936|S|81|1.83|0|81
A|IAUX|20260123|09:36:37.794861|S|93|1.83|0|93
A|IAUX|20260123|09:36:37.846847|S|122|1.83|0|122
A|IAUX|20260123|09:36:37.907092|S|40|1.83|0|40
A|IAUX|20260123|09:36:37.961805|S|94|1.83|0|94
A|IAUX|20260123|09:36:38.043266|S|101|1.83|0|101
A|IAUX|20260123|09:36:42.432707|S|22|1.83|0|22
A|IAUX|20260123|09:36:42.764150|S|30|1.83|0|30
A|IAUX|20260123|09:36:42.835281|S|48|1.83|0|48
A|IAUX|20260123|09:36:44.694058|S|15|1.83|0|15
A|IAUX|20260123|09:36:44.806512|S|43|1.83|0|43
A|IAUX|20260123|09:36:44.844860|S|41|1.83|0|41
A|IAUX|20260123|09:36:44.911265|S|30|1.83|0|30
A|IAUX|20260123|09:36:45.980205|S|71|1.83|0|71
A|IAUX|20260123|09:39:18.980781|S|400|1.83|0|400
A|IAUX|20260123|09:39:18.980781|S|200|1.83|0|200
A|IAUX|20260123|09:39:18.980782|S|1000|1.83|0|1000
A|IAUX|20260123|09:40:00.186830|S|200|1.83|0|200
A|IAUX|20260123|09:40:00.186831|S|29|1.83|0|29
A|IAUX|20260123|09:40:00.186831|S|6100|1.83|0|6100
A|IAUX|20260123|09:40:00.186886|S|100|1.83|0|100
A|IAUX|20260123|09:46:59.141202|S|1962|1.84|0|1962
A|IAUX|20260123|09:51:04.481769|S|45|1.84|0|45
A|IAUX|20260123|09:51:04.538363|S|29|1.84|0|29
A|IAUX|20260123|09:51:06.308642|S|79|1.84|0|79
A|IAUX|20260123|09:51:06.369150|S|35|1.84|0|35
A|IAUX|20260123|09:51:06.430066|S|32|1.84|0|32
A|IAUX|20260123|09:51:06.484869|S|32|1.84|0|32
A|IAUX|20260123|09:51:06.539896|S|29|1.84|0|29
A|IAUX|20260123|09:51:06.584815|S|30|1.84|0|30
A|IAUX|20260123|09:51:06.636448|S|34|1.84|0|34
A|IAUX|20260123|09:51:06.710331|S|547|1.84|0|547
A|IAUX|20260123|09:51:06.781214|S|31|1.84|0|31
A|IAUX|20260123|09:51:24.097475|S|6|1.84|0|6
A|IAUX|20260123|09:51:24.136465|S|35|1.84|0|35
A|IAUX|20260123|09:51:34.695815|S|34|1.84|0|34
A|IAUX|20260123|09:51:34.804428|S|34|1.84|0|34
A|IAUX|20260123|09:51:34.860507|S|44|1.84|0|44
A|IAUX|20260123|09:51:34.949426|S|29|1.84|0|29
A|IAUX|20260123|09:51:35.015249|S|73|1.84|0|73
A|IAUX|20260123|09:51:35.076526|S|31|1.84|0|31
A|IAUX|20260123|09:51:35.128970|S|32|1.84|0|32
A|IAUX|20260123|09:51:35.215190|S|32|1.84|0|32
A|IAUX|20260123|09:51:35.275976|S|32|1.84|0|32
A|IAUX|20260123|09:51:35.355750|S|56|1.84|0|56
A|IAUX|20260123|09:51:35.426863|S|29|1.84|0|29
A|IAUX|20260123|09:51:35.470784|S|37|1.84|0|37
A|IAUX|20260123|09:51:35.593520|S|37|1.84|0|37
A|IAUX|20260123|09:51:35.729599|S|29|1.84|0|29
A|IAUX|20260123|09:51:35.806390|S|52|1.84|0|52
A|IAUX|20260123|09:51:35.849430|S|31|1.84|0|31
A|IAUX|20260123|09:51:35.908861|S|29|1.84|0|29
A|IAUX|20260123|09:51:35.981519|S|31|1.84|0|31
A|IAUX|20260123|09:51:36.022736|S|47|1.84|0|47
A|IAUX|20260123|09:51:36.082150|S|34|1.84|0|34
A|IAUX|20260123|09:51:36.146343|S|29|1.84|0|29
A|IAUX|20260123|09:51:36.212307|S|63|1.84|0|63
A|IAUX|20260123|09:51:38.769064|S|29|1.84|0|29
A|IAUX|20260123|09:51:43.993499|S|29|1.84|0|29
A|IAUX|20260123|09:51:44.076295|S|29|1.84|0|29
A|IAUX|20260123|09:51:44.121156|S|29|1.84|0|29
A|IAUX|20260123|09:51:44.250857|S|29|1.84|0|29
A|IAUX|20260123|09:51:44.311460|S|29|1.84|0|29
A|IAUX|20260123|09:51:44.396171|S|31|1.84|0|31
A|IAUX|20260123|09:51:44.517006|S|93|1.84|0|93
A|IAUX|20260123|09:51:44.597720|S|87|1.84|0|87
A|IAUX|20260123|09:51:44.723401|S|105|1.84|0|105
A|IAUX|20260123|09:51:44.765960|S|58|1.84|0|58
A|IAUX|20260123|09:51:44.840434|S|29|1.84|0|29
A|IAUX|20260123|09:52:00.613062|S|13|1.84|0|13
A|IAUX|20260123|09:52:00.668155|S|29|1.84|0|29
A|IAUX|20260123|09:52:37.393076|S|100|1.84|0|100
A|IAUX|20260123|09:53:17.761900|S|6|1.84|0|6
A|IAUX|20260123|09:53:17.848109|S|29|1.84|0|29
A|IAUX|20260123|09:53:17.900161|S|29|1.84|0|29
A|IAUX|20260123|09:54:38.881120|S|4|1.84|0|4
A|IAUX|20260123|09:58:28.383575|S|100|1.83|0|100
A|IAUX|20260123|09:58:28.383575|S|100|1.83|0|100
A|IAUX|20260123|09:58:28.383575|S|65|1.83|0|65
A|IAUX|20260123|09:58:28.383575|S|537|1.83|0|537
A|IAUX|20260123|09:58:28.383576|S|100|1.83|0|100
A|IAUX|20260123|10:26:55.264071|S|100|1.83|0|100
A|IAUX|20260123|10:28:02.820023|S|4900|1.83|0|4900
A|IAUX|20260123|10:30:58.609942|S|300|1.82|0|300
A|IAUX|20260123|10:30:58.609943|S|2000|1.82|0|2000
A|IAUX|20260123|10:30:58.609945|S|1500|1.82|0|1500
A|IAUX|20260123|10:35:40.104442|S|64|1.82|0|64
A|IAUX|20260123|10:35:40.104442|S|2000|1.82|0|2000
A|IAUX|20260123|10:35:40.104442|S|400|1.82|0|400
A|IAUX|20260123|10:41:34.830084|S|594|1.82|0|594
A|IAUX|20260123|10:43:10.311348|S|7400|1.82|0|7400
A|IAUX|20260123|10:43:10.311348|S|4000|1.82|0|4000
A|IAUX|20260123|10:50:15.315552|S|3900|1.82|0|3900
A|IAUX|20260123|10:50:15.315552|S|100|1.82|0|100
A|IAUX|20260123|10:50:15.315552|S|400|1.82|0|400
A|IAUX|20260123|10:50:15.315552|S|4000|1.82|0|4000
A|IAUX|20260123|10:50:15.315553|S|2200|1.82|0|2200
A|IAUX|20260123|10:50:15.315554|S|4900|1.82|0|4900
A|IAUX|20260123|10:50:15.315554|S|4200|1.82|0|4200
A|IAUX|20260123|10:50:15.315555|S|1100|1.82|0|1100
A|IAUX|20260123|10:50:15.315760|S|2000|1.82|0|2000
A|IAUX|20260123|10:51:54.015428|S|400|1.82|0|400
A|IAUX|20260123|10:52:42.870245|S|500|1.82|0|500
A|IAUX|20260123|10:56:06.436849|S|100|1.82|0|100
A|IAUX|20260123|11:01:50.737573|S|100|1.81|0|100
A|IAUX|20260123|11:01:50.737573|S|720|1.81|0|720
A|IAUX|20260123|11:01:50.737573|S|100|1.81|0|100
A|IAUX|20260123|11:02:06.183888|S|9600|1.81|0|9600
A|IAUX|20260123|11:02:06.183888|S|500|1.81|0|500
A|IAUX|20260123|11:10:51.701934|S|100|1.82|0|100
A|IAUX|20260123|11:11:34.235372|S|1800|1.82|0|1800
A|IAUX|20260123|11:11:52.446646|S|4000|1.82|0|4000
A|IAUX|20260123|11:11:52.446647|S|4000|1.82|0|4000
A|IAUX|20260123|11:11:52.446647|S|500|1.82|0|500
A|IAUX|20260123|11:11:52.446647|S|4900|1.82|0|4900
A|IAUX|20260123|11:11:52.446649|S|900|1.82|0|900
A|IAUX|20260123|11:11:52.446649|S|1200|1.82|0|1200
A|IAUX|20260123|11:13:45.194775|S|74|1.81|0|74
A|IAUX|20260123|11:13:45.194775|S|85|1.81|0|85
A|IAUX|20260123|11:13:45.194775|S|100|1.81|0|100
A|IAUX|20260123|11:13:45.194776|S|500|1.81|0|500
A|IAUX|20260123|11:13:45.194777|S|2100|1.81|0|2100
A|IAUX|20260123|11:13:45.194777|S|200|1.81|0|200
A|IAUX|20260123|11:13:45.194777|S|500|1.81|0|500
A|IAUX|20260123|11:13:45.194778|S|4200|1.81|0|4200
A|IAUX|20260123|11:13:45.194778|S|200|1.81|0|200
A|IAUX|20260123|11:13:45.194778|S|27|1.81|0|27
A|IAUX|20260123|11:13:45.194778|S|500|1.81|0|500
A|IAUX|20260123|11:13:45.194779|S|800|1.81|0|800
A|IAUX|20260123|11:15:43.700002|S|300|1.81|0|300
A|IAUX|20260123|11:15:43.700002|S|500|1.81|0|500
A|IAUX|20260123|11:15:43.700003|S|100|1.81|0|100
A|IAUX|20260123|11:15:43.700004|S|900|1.81|0|900
A|IAUX|20260123|11:20:40.072454|S|1|1.815|0|1
A|IAUX|20260123|11:30:26.724802|S|100|1.82|0|100
A|IAUX|20260123|11:31:31.787541|S|100|1.82|0|100
A|IAUX|20260123|11:38:47.895632|S|4351|1.81|0|4351
A|IAUX|20260123|11:38:47.895632|S|3200|1.81|0|3200
A|IAUX|20260123|11:38:47.895632|S|40|1.81|0|40
A|IAUX|20260123|11:38:47.895632|S|4500|1.81|0|4500
A|IAUX|20260123|11:52:14.371371|S|1200|1.805|0|1200
A|IAUX|20260123|11:52:14.372076|S|100|1.805|0|100
A|IAUX|20260123|12:08:00.230140|S|100|1.81|0|100
A|IAUX|20260123|12:08:07.270809|S|200|1.81|0|200
A|IAUX|20260123|12:08:07.270809|S|2900|1.81|0|2900
A|IAUX|20260123|12:08:07.270810|S|3900|1.81|0|3900
A|IAUX|20260123|12:08:07.270828|S|100|1.81|0|100
A|IAUX|20260123|12:46:04.033995|S|7000|1.81|0|7000
A|IAUX|20260123|12:46:04.033996|S|200|1.81|0|200
A|IAUX|20260123|12:46:04.033996|S|600|1.81|0|600
A|IAUX|20260123|12:55:33.364520|S|100|1.81|0|100
A|IAUX|20260123|12:55:33.364520|S|2500|1.81|0|2500
A|IAUX|20260123|12:55:33.364521|S|100|1.81|0|100
A|IAUX|20260123|12:55:33.364521|S|1800|1.81|0|1800
A|IAUX|20260123|12:55:33.364521|S|5100|1.81|0|5100
A|IAUX|20260123|13:04:18.833558|S|2500|1.81|0|2500
A|IAUX|20260123|13:04:18.833559|S|150|1.81|0|150
A|IAUX|20260123|13:04:18.833559|S|100|1.81|0|100
A|IAUX|20260123|13:09:49.065964|S|5107|1.82|0|5107
A|IAUX|20260123|13:09:49.065964|S|3500|1.82|0|3500
A|IAUX|20260123|13:09:49.065967|S|100|1.82|0|100
A|IAUX|20260123|13:10:10.417340|S|1000|1.82|0|1000
A|IAUX|20260123|13:10:10.417341|S|1500|1.82|0|1500
A|IAUX|20260123|13:10:10.417341|S|1400|1.82|0|1400
A|IAUX|20260123|13:10:10.417341|S|1600|1.82|0|1600
A|IAUX|20260123|13:10:10.417342|S|3900|1.82|0|3900
A|IAUX|20260123|13:10:10.417342|S|1100|1.82|0|1100
A|IAUX|20260123|13:15:05.402617|S|7100|1.81|0|7100
A|IAUX|20260123|13:19:28.242004|S|1500|1.81|0|1500
A|IAUX|20260123|13:19:28.242005|S|100|1.81|0|100
A|IAUX|20260123|13:33:19.159723|S|100|1.81|0|100
A|IAUX|20260123|13:33:19.159723|S|100|1.81|0|100
A|IAUX|20260123|13:33:19.159723|S|2100|1.81|0|2100
A|IAUX|20260123|13:33:19.159723|S|100|1.81|0|100
A|IAUX|20260123|13:33:19.159725|S|100|1.81|0|100
A|IAUX|20260123|13:33:19.159725|S|5400|1.81|0|5400
A|IAUX|20260123|13:33:19.159725|S|300|1.81|0|300
A|IAUX|20260123|14:03:26.026885|S|3800|1.8|0|3800
A|IAUX|20260123|14:03:26.026886|S|500|1.8|0|500
A|IAUX|20260123|14:03:26.026886|S|4700|1.8|0|4700
A|IAUX|20260123|14:03:26.026886|S|100|1.8|0|100
A|IAUX|20260123|14:03:26.026888|S|9700|1.8|0|9700
A|IAUX|20260123|14:06:00.010017|S|1|1.81|0|1
A|IAUX|20260123|14:16:18.978765|S|32|1.81|0|32
A|IAUX|20260123|14:20:37.474546|S|2467|1.81|0|2467
A|IAUX|20260123|14:48:04.194079|S|7128|1.82|0|7128
A|IAUX|20260123|14:48:04.194080|S|100|1.82|0|100
A|IAUX|20260123|14:48:04.194081|S|3000|1.82|0|3000
A|IAUX|20260123|14:48:04.194167|S|100|1.82|0|100
A|IAUX|20260123|14:49:03.352163|S|1100|1.82|0|1100
A|IAUX|20260123|14:49:03.352164|S|4900|1.82|0|4900
A|IAUX|20260123|14:49:03.352164|S|1000|1.82|0|1000
A|IAUX|20260123|14:49:03.352164|S|600|1.82|0|600
A|IAUX|20260123|14:49:03.352165|S|100|1.82|0|100
A|IAUX|20260123|14:49:03.352166|S|700|1.82|0|700
A|IAUX|20260123|14:49:03.352166|S|1900|1.82|0|1900
A|IAUX|20260123|14:53:06.506224|S|49995|1.82|0|49995
A|IAUX|20260123|14:53:06.506224|S|600|1.82|0|600
A|IAUX|20260123|14:55:10.935601|S|100|1.83|0|100
A|IAUX|20260123|15:00:19.358951|S|2700|1.83|0|2700
A|IAUX|20260123|15:00:19.358952|S|600|1.83|0|600
A|IAUX|20260123|15:00:19.358952|S|700|1.83|0|700
A|IAUX|20260123|15:00:19.358952|S|1300|1.83|0|1300
A|IAUX|20260123|15:00:19.358954|S|200|1.83|0|200
A|IAUX|20260123|15:31:27.844296|S|200|1.82|0|200
A|IAUX|20260123|15:31:27.844296|S|600|1.82|0|600
A|IAUX|20260123|15:31:27.844297|S|4000|1.82|0|4000
A|IAUX|20260123|15:31:27.844297|S|100|1.82|0|100
A|IAUX|20260123|15:31:27.844298|S|300|1.82|0|300
A|IAUX|20260123|15:31:27.844299|S|900|1.82|0|900
A|IAUX|20260123|15:31:27.844299|S|2300|1.82|0|2300
A|IAUX|20260123|15:32:28.092457|S|1500|1.82|0|1500
A|IAUX|20260123|15:32:28.092458|S|600|1.82|0|600
A|IAUX|20260123|15:32:28.092458|S|100|1.82|0|100
A|IAUX|20260123|15:37:32.462944|S|600|1.82|0|600
A|IAUX|20260123|15:37:32.462944|S|2500|1.82|0|2500
A|IAUX|20260123|15:49:59.037836|S|3369|1.82|0|3369
A|IAUX|20260123|15:50:00.044680|S|4479|1.82|0|4479
A|IAUX|20260123|15:50:00.044680|S|2500|1.82|0|2500
A|IAUX|20260123|15:50:00.044761|S|279|1.82|0|279
A|IAUX|20260123|15:50:00.044761|S|21|1.82|0|21
A|IAUX|20260123|15:53:13.038494|S|100|1.82|0|100
A|IAUX|20260123|15:53:29.739641|S|1|1.825|0|1
A|IAUX|20260123|15:54:22.179649|S|40|1.82|0|40
A|IAUX|20260123|15:54:22.179649|S|14|1.82|0|14
A|IAUX|20260123|15:54:23.713431|S|36|1.82|0|36
A|IAUX|20260123|15:54:23.713431|S|60|1.82|0|60
A|IAUX|20260123|15:57:11.123372|S|50|1.825|0|50
A|IAUX|20260123|15:57:13.042522|S|300|1.825|0|300
A|IAUX|20260123|15:58:10.618504|S|12700|1.82|0|12700
A|IAUX|20260123|15:58:10.618505|S|40|1.82|0|40
A|IAUX|20260123|15:58:10.618505|S|200|1.82|0|200
A|IAUX|20260123|15:58:10.618505|S|15|1.82|0|15
A|IAUX|20260123|15:58:10.618506|S|400|1.82|0|400
A|IAUX|20260123|15:58:10.618506|S|500|1.82|0|500
A|IAUX|20260123|15:58:10.618507|S|800|1.82|0|800
A|IAUX|20260123|15:58:10.618507|S|400|1.82|0|400
A|IAUX|20260123|15:58:37.667267|S|100|1.82|0|100
A|IAUX|20260123|15:58:37.667267|S|200|1.82|0|200
A|IAUX|20260123|15:58:37.667268|S|714|1.82|0|714
A|IAUX|20260123|16:00:00.129970|E|441365|1.81|104695|150036
A|IAUX|20260123|16:00:00.129970|S|441365|1.81|104695|31770
A|IBB|20260123|10:36:36.780606|S|78|176.65|0|78
A|IBB|20260123|10:36:36.781016|S|22|176.65|0|22
A|IBB|20260123|10:36:36.781016|S|28|176.66|0|28
A|IBB|20260123|10:37:36.077069|S|72|176.66|0|72
A|IBB|20260123|10:37:36.077069|S|100|176.66|0|100
A|IBB|20260123|10:37:36.077445|S|100|176.67|0|100
A|IBB|20260123|10:37:36.077836|S|100|176.67|0|100
A|IBB|20260123|12:16:09.925395|S|5|175.49|0|5
A|IBCA|20260123|11:23:23.756493|S|200|25.96|0|200
A|IBCA|20260123|11:23:23.756647|S|100|25.96|0|100
A|IBCA|20260123|11:23:23.758846|S|100|25.965|0|100
A|IBCP|20260123|11:06:34.383782|S|3|35.54|0|3
A|IBCP|20260123|11:06:34.383857|S|3|35.54|0|3
A|IBCP|20260123|11:06:34.383937|S|3|35.54|0|3
A|IBCP|20260123|11:06:34.384035|S|3|35.54|0|3
A|IBCP|20260123|11:19:16.755209|S|3|35.58|0|3
A|IBDS|20260123|11:37:15.022325|S|2866|24.315|0|2866
A|IBDS|20260123|11:37:15.022325|S|200|24.315|0|200
A|IBDS|20260123|11:37:15.022325|S|100|24.315|0|100
A|IBDS|20260123|12:29:57.251098|S|200|24.315|0|200
A|IBDS|20260123|12:30:09.250959|S|200|24.315|0|200
A|IBDS|20260123|12:37:57.252989|S|750|24.315|0|750
A|IBDS|20260123|12:37:58.253191|S|375|24.315|0|375
A|IBDS|20260123|12:37:59.253415|S|187|24.315|0|187
A|IBDS|20260123|12:38:00.253059|S|94|24.315|0|94
A|IBDS|20260123|12:38:01.253359|S|47|24.315|0|47
A|IBDS|20260123|12:38:02.253371|S|23|24.315|0|23
A|IBDS|20260123|12:38:03.253382|S|12|24.315|0|12
A|IBDS|20260123|12:38:04.253411|S|6|24.315|0|6
A|IBDS|20260123|12:38:05.253371|S|3|24.315|0|3
A|IBDS|20260123|12:38:06.253341|S|1|24.315|0|1
A|IBDS|20260123|12:38:07.253032|S|1|24.315|0|1
A|IBDS|20260123|12:38:08.253384|S|1|24.315|0|1
A|IBDS|20260123|12:39:32.616913|S|100|24.315|0|100
A|IBDS|20260123|12:39:32.616914|S|47|24.315|0|47
A|IBDS|20260123|12:39:32.616914|S|200|24.315|0|200
A|IBDS|20260123|12:39:33.617262|S|173|24.315|0|173
A|IBDS|20260123|12:39:34.616963|S|87|24.315|0|87
A|IBDS|20260123|12:39:35.617251|S|43|24.315|0|43
A|IBDS|20260123|12:39:36.617237|S|22|24.315|0|22
A|IBDS|20260123|12:39:37.617337|S|11|24.315|0|11
A|IBDS|20260123|12:39:38.617310|S|5|24.315|0|5
A|IBDS|20260123|12:39:39.617383|S|3|24.315|0|3
A|IBDS|20260123|12:39:40.617303|S|1|24.315|0|1
A|IBDS|20260123|12:39:41.616956|S|1|24.315|0|1
A|IBDS|20260123|12:39:42.617312|S|1|24.315|0|1
A|IBDS|20260123|12:45:43.797270|S|400|24.315|0|400
A|IBDS|20260123|13:22:25.421988|S|750|24.315|0|750
A|IBDS|20260123|13:50:02.120833|S|109|24.315|0|109
A|IBDS|20260123|14:02:58.560445|S|200|24.315|0|200
A|IBDS|20260123|14:59:20.063837|S|100|24.315|0|100
A|IBDS|20260123|14:59:20.063837|S|200|24.315|0|200
A|IBDT|20260123|12:14:21.331807|S|600|25.485|0|600
A|IBDT|20260123|15:37:32.204253|S|600|25.485|0|600
A|IBDT|20260123|15:45:58.163374|S|98|25.49|0|98
A|IBDU|20260123|14:50:25.390524|S|100|23.43|0|100
A|IBDU|20260123|15:59:45.856652|S|5284|23.445|0|5284
A|IBDV|20260123|10:57:42.711263|S|100|22.08|0|100
A|IBDV|20260123|11:05:15.108460|S|100|22.08|0|100
A|IBDV|20260123|14:13:05.536080|S|100|22.07|0|100
A|IBDV|20260123|15:02:46.933762|S|100|22.08|0|100
A|IBDW|20260123|11:23:22.725604|S|290|21.155|0|290
A|IBDW|20260123|11:23:22.725604|S|410|21.155|0|410
A|IBDW|20260123|11:45:09.172822|S|42|21.15|0|42
A|IBDW|20260123|13:28:33.687052|S|100|21.14|0|100
A|IBDW|20260123|14:46:26.051461|S|66|21.15|0|66
A|IBDW|20260123|15:03:31.588831|S|100|21.16|0|100
A|IBDX|20260123|10:36:17.091753|S|37|25.54|0|37
A|IBDX|20260123|14:54:20.022906|S|289|25.545|0|289
A|IBDX|20260123|15:24:47.627391|S|153|25.555|0|153
A|IBDX|20260123|15:29:02.785574|S|200|25.555|0|200
A|IBDX|20260123|15:29:03.510077|S|936|25.555|0|936
A|IBDY|20260123|11:23:23.760447|S|200|26.16|0|200
A|IBEX|20260123|10:04:57.207555|S|150|38.5|0|150
A|IBEX|20260123|10:50:17.099076|S|25|38.6|0|25
A|IBEX|20260123|10:50:17.099671|S|25|38.6|0|25
A|IBEX|20260123|10:50:17.100259|S|25|38.6|0|25
A|IBEX|20260123|12:34:42.494002|S|5|38.91|0|5
A|IBEX|20260123|12:34:42.494015|S|5|38.91|0|5
A|IBEX|20260123|15:14:15.302369|S|10|38.83|0|10
A|IBEX|20260123|15:16:24.999165|S|41|38.835|0|41
A|IBEX|20260123|15:16:24.999165|S|38|38.84|0|38
A|IBEX|20260123|15:38:00.981190|S|13|38.87|0|13
A|IBIO|20260123|09:53:49.167823|S|100|2.45|0|100
A|IBIO|20260123|12:37:10.199441|S|220|2.375|0|220
A|IBIO|20260123|14:47:59.397849|S|129|2.305|0|129
A|IBIT|20260123|09:32:55.962798|S|1|50.57|0|1
A|IBIT|20260123|09:35:59.571031|S|100|50.43|0|100
A|IBIT|20260123|09:37:42.163609|S|100|50.405|0|100
A|IBIT|20260123|09:38:50.373445|S|4|50.345|0|4
A|IBIT|20260123|09:38:53.482287|S|368|50.325|0|368
A|IBIT|20260123|09:38:53.482287|S|625|50.325|0|625
A|IBIT|20260123|09:38:55.319538|S|993|50.305|0|993
A|IBIT|20260123|09:38:55.574357|S|100|50.315|0|100
A|IBIT|20260123|09:38:56.378337|S|993|50.305|0|993
A|IBIT|20260123|09:38:59.345780|S|993|50.305|0|993
A|IBIT|20260123|09:39:02.504883|S|994|50.285|0|994
A|IBIT|20260123|09:39:02.505103|S|494|50.285|0|494
A|IBIT|20260123|09:39:14.325031|S|992|50.275|0|992
A|IBIT|20260123|09:39:14.325118|S|1179|50.275|0|1179
A|IBIT|20260123|09:39:14.325118|S|113|50.275|0|113
A|IBIT|20260123|09:39:16.975370|S|100|50.275|0|100
A|IBIT|20260123|09:40:29.209196|S|100|50.275|0|100
A|IBIT|20260123|09:40:52.848928|S|993|50.345|0|993
A|IBIT|20260123|09:40:52.849013|S|1094|50.345|0|1094
A|IBIT|20260123|09:40:54.586926|S|914|50.335|0|914
A|IBIT|20260123|09:40:57.853972|S|992|50.365|0|992
A|IBIT|20260123|09:40:57.854070|S|547|50.365|0|547
A|IBIT|20260123|09:40:59.465339|S|100|50.385|0|100
A|IBIT|20260123|09:41:05.905504|S|547|50.355|0|547
A|IBIT|20260123|09:41:09.830524|S|50|50.365|0|50
A|IBIT|20260123|09:41:10.788386|S|992|50.365|0|992
A|IBIT|20260123|09:41:10.788466|S|489|50.365|0|489
A|IBIT|20260123|09:41:10.788466|S|58|50.365|0|58
A|IBIT|20260123|09:41:19.233320|S|992|50.365|0|992
A|IBIT|20260123|09:41:20.756567|S|100|50.365|0|100
A|IBIT|20260123|09:41:24.735075|S|1|50.375|0|1
A|IBIT|20260123|09:41:31.201516|S|6|50.355|0|6
A|IBIT|20260123|09:41:31.415805|S|1|50.355|0|1
A|IBIT|20260123|09:41:34.214670|S|58|50.355|0|58
A|IBIT|20260123|09:41:44.933564|S|100|50.42|0|100
A|IBIT|20260123|09:42:03.176867|S|100|50.43|0|100
A|IBIT|20260123|09:42:41.921520|S|46|50.375|0|46
A|IBIT|20260123|09:42:42.095909|S|992|50.375|0|992
A|IBIT|20260123|09:42:42.728263|S|991|50.405|0|991
A|IBIT|20260123|09:42:42.728339|S|979|50.405|0|979
A|IBIT|20260123|09:42:53.649908|S|2|50.405|0|2
A|IBIT|20260123|09:43:12.500697|S|207|50.395|0|207
A|IBIT|20260123|09:43:18.399299|S|550|50.365|0|550
A|IBIT|20260123|09:43:31.430346|S|100|50.345|0|100
A|IBIT|20260123|09:43:31.850546|S|10|50.345|0|10
A|IBIT|20260123|09:43:32.221222|S|930|50.345|0|930
A|IBIT|20260123|09:43:34.485086|S|5|50.345|0|5
A|IBIT|20260123|09:43:38.224320|S|930|50.325|0|930
A|IBIT|20260123|09:43:38.224426|S|100|50.325|0|100
A|IBIT|20260123|09:45:00.025204|S|200|50.385|0|200
A|IBIT|20260123|09:45:00.332827|S|500|50.405|0|500
A|IBIT|20260123|09:45:01.853777|S|415|50.37|0|415
A|IBIT|20260123|09:45:01.853857|S|1596|50.37|0|1596
A|IBIT|20260123|09:45:01.853857|S|904|50.37|0|904
A|IBIT|20260123|09:45:12.120453|S|1|50.385|0|1
A|IBIT|20260123|09:45:20.477575|S|10|50.345|0|10
A|IBIT|20260123|09:45:31.456092|S|993|50.325|0|993
A|IBIT|20260123|09:45:38.444564|S|152|50.335|0|152
A|IBIT|20260123|09:46:44.453023|S|64|50.295|0|64
A|IBIT|20260123|09:46:44.453091|S|318|50.295|0|318
A|IBIT|20260123|09:46:44.453652|S|2091|50.295|0|2091
A|IBIT|20260123|09:47:48.318716|S|995|50.235|0|995
A|IBIT|20260123|09:47:49.848903|S|100|50.235|0|100
A|IBIT|20260123|09:47:50.780393|S|995|50.235|0|995
A|IBIT|20260123|09:47:53.624165|S|304|50.245|0|304
A|IBIT|20260123|09:49:43.858262|S|984|50.305|0|984
A|IBIT|20260123|09:49:43.995054|S|993|50.305|0|993
A|IBIT|20260123|09:49:44.707158|S|313|50.305|0|313
A|IBIT|20260123|09:49:51.384487|S|7|50.285|0|7
A|IBIT|20260123|09:49:51.822701|S|100|50.295|0|100
A|IBIT|20260123|09:49:51.823529|S|200|50.295|0|200
A|IBIT|20260123|09:49:51.824036|S|300|50.295|0|300
A|IBIT|20260123|09:49:51.825489|S|200|50.295|0|200
A|IBIT|20260123|09:49:51.826016|S|100|50.295|0|100
A|IBIT|20260123|09:49:59.198101|S|994|50.265|0|994
A|IBIT|20260123|09:50:00.345288|S|894|50.275|0|894
A|IBIT|20260123|09:50:41.560871|S|533|50.305|0|533
A|IBIT|20260123|09:50:43.521623|S|993|50.315|0|993
A|IBIT|20260123|09:50:43.521697|S|533|50.315|0|533
A|IBIT|20260123|09:50:43.522096|S|1028|50.315|0|1028
A|IBIT|20260123|09:50:43.522107|S|565|50.315|0|565
A|IBIT|20260123|09:50:43.522108|S|1385|50.315|0|1385
A|IBIT|20260123|09:50:43.522501|S|548|50.315|0|548
A|IBIT|20260123|09:50:51.673949|S|679|50.345|0|679
A|IBIT|20260123|09:50:51.674616|S|993|50.345|0|993
A|IBIT|20260123|09:50:51.674637|S|1265|50.345|0|1265
A|IBIT|20260123|09:52:22.515893|S|992|50.395|0|992
A|IBIT|20260123|09:52:22.515968|S|984|50.395|0|984
A|IBIT|20260123|09:52:58.977079|S|992|50.365|0|992
A|IBIT|20260123|09:53:00.606416|S|1|50.355|0|1
A|IBIT|20260123|09:53:00.814331|S|992|50.355|0|992
A|IBIT|20260123|09:53:00.814437|S|100|50.355|0|100
A|IBIT|20260123|09:53:04.429226|S|20|50.375|0|20
A|IBIT|20260123|09:53:58.150922|S|402|50.395|0|402
A|IBIT|20260123|09:53:58.151205|S|104|50.405|0|104
A|IBIT|20260123|09:53:59.148126|S|125|50.395|0|125
A|IBIT|20260123|09:54:06.776001|S|33|50.385|0|33
A|IBIT|20260123|09:54:12.343794|S|126|50.355|0|126
A|IBIT|20260123|09:54:12.447526|S|580|50.355|0|580
A|IBIT|20260123|09:54:12.447593|S|792|50.355|0|792
A|IBIT|20260123|09:54:12.447626|S|298|50.355|0|298
A|IBIT|20260123|09:54:12.837902|S|302|50.355|0|302
A|IBIT|20260123|09:55:19.517565|S|490|50.345|0|490
A|IBIT|20260123|10:10:15.862576|S|100|50.4|0|100
A|IBIT|20260123|10:10:27.236303|S|100|50.44|0|100
A|IBIT|20260123|10:15:38.301943|S|1100|50.32|0|1100
A|IBIT|20260123|10:15:51.301445|S|1100|50.33|0|1100
A|IBIT|20260123|10:16:40.149819|S|100|50.24|0|100
A|IBIT|20260123|10:16:51.138996|S|1100|50.24|0|1100
A|IBIT|20260123|10:19:50.412439|S|100|50.26|0|100
A|IBIT|20260123|10:20:02.313198|S|100|50.27|0|100
A|IBIT|20260123|10:20:02.313198|S|886|50.27|0|886
A|IBIT|20260123|10:20:02.314000|S|314|50.27|0|314
A|IBIT|20260123|10:21:16.710472|S|1000|50.51|0|1000
A|IBIT|20260123|10:21:18.983416|S|500|50.52|0|500
A|IBIT|20260123|10:25:40.255899|S|169|50.51|0|169
A|IBIT|20260123|10:26:16.814112|S|300|50.44|0|300
A|IBIT|20260123|10:28:07.533885|S|1200|50.38|0|1200
A|IBIT|20260123|10:33:29.989715|S|672|50.39|0|672
A|IBIT|20260123|10:35:48.337181|S|600|50.39|0|600
A|IBIT|20260123|10:38:04.314054|S|1100|50.49|0|1100
A|IBIT|20260123|10:38:17.233354|S|753|50.47|0|753
A|IBIT|20260123|10:38:36.669787|S|100|50.47|0|100
A|IBIT|20260123|10:42:47.224691|S|100|50.545|0|100
A|IBIT|20260123|10:43:44.466741|S|988|50.565|0|988
A|IBIT|20260123|10:43:44.466810|S|964|50.565|0|964
A|IBIT|20260123|10:43:46.179299|S|100|50.555|0|100
A|IBIT|20260123|10:43:49.464722|S|354|50.555|0|354
A|IBIT|20260123|10:44:04.193844|S|100|50.535|0|100
A|IBIT|20260123|10:44:24.704899|E|2|50.565|0|2
A|IBIT|20260123|10:44:50.884054|S|100|50.565|0|100
A|IBIT|20260123|10:45:03.991896|S|938|50.565|0|938
A|IBIT|20260123|10:45:03.991896|S|1110|50.565|0|1110
A|IBIT|20260123|10:45:12.164293|S|100|50.575|0|100
A|IBIT|20260123|10:45:17.506187|S|100|50.575|0|100
A|IBIT|20260123|10:45:17.688185|S|156|50.575|0|156
A|IBIT|20260123|10:45:22.180044|S|100|50.57|0|100
A|IBIT|20260123|10:45:37.010376|S|987|50.635|0|987
A|IBIT|20260123|10:45:40.026080|S|987|50.645|0|987
A|IBIT|20260123|10:45:41.156965|S|100|50.645|0|100
A|IBIT|20260123|10:45:41.232289|S|987|50.645|0|987
A|IBIT|20260123|10:45:41.343483|S|153|50.645|0|153
A|IBIT|20260123|10:45:41.828352|S|834|50.635|0|834
A|IBIT|20260123|10:46:19.713032|S|47|50.595|0|47
A|IBIT|20260123|10:46:26.943942|S|988|50.605|0|988
A|IBIT|20260123|10:46:33.837821|S|988|50.605|0|988
A|IBIT|20260123|10:46:51.997945|S|500|50.63|0|500
A|IBIT|20260123|10:47:01.035899|S|850|50.63|0|850
A|IBIT|20260123|10:47:01.036181|S|250|50.63|0|250
A|IBIT|20260123|10:47:16.034184|S|100|50.64|0|100
A|IBIT|20260123|10:47:38.549608|S|987|50.655|0|987
A|IBIT|20260123|10:48:24.947405|S|986|50.705|0|986
A|IBIT|20260123|10:48:33.771872|S|800|50.725|0|800
A|IBIT|20260123|10:48:33.771947|S|151|50.725|0|151
A|IBIT|20260123|10:49:24.543805|S|400|50.89|0|400
A|IBIT|20260123|10:49:24.544364|S|32|50.89|0|32
A|IBIT|20260123|10:49:24.544608|S|92|50.89|0|92
A|IBIT|20260123|10:50:40.822263|S|300|50.79|0|300
A|IBIT|20260123|10:51:23.407927|S|100|50.79|0|100
A|IBIT|20260123|10:52:31.334537|S|1100|50.77|0|1100
A|IBIT|20260123|10:54:26.196760|S|1100|50.77|0|1100
A|IBIT|20260123|10:59:59.790371|S|1100|50.84|0|1100
A|IBIT|20260123|11:01:17.680664|S|1000|50.85|0|1000
A|IBIT|20260123|11:01:17.680781|S|100|50.85|0|100
A|IBIT|20260123|11:02:12.078852|S|200|50.925|0|200
A|IBIT|20260123|11:03:50.927954|S|1200|50.9|0|1200
A|IBIT|20260123|11:04:12.471577|S|860|50.92|0|860
A|IBIT|20260123|11:04:12.471659|S|240|50.92|0|240
A|IBIT|20260123|11:04:39.808660|S|1100|50.95|0|1100
A|IBIT|20260123|11:05:20.323556|S|100|50.93|0|100
A|IBIT|20260123|11:05:37.715086|S|200|50.945|0|200
A|IBIT|20260123|11:08:00.510247|S|900|50.85|0|900
A|IBIT|20260123|11:08:00.510351|S|2|50.85|0|2
A|IBIT|20260123|11:17:26.834370|S|600|50.83|0|600
A|IBIT|20260123|11:18:58.053142|S|100|50.84|0|100
A|IBIT|20260123|11:20:00.118071|S|100|50.83|0|100
A|IBIT|20260123|11:20:53.757554|S|100|50.82|0|100
A|IBIT|20260123|11:21:24.607726|S|2|50.81|0|2
A|IBIT|20260123|11:21:24.607951|S|700|50.81|0|700
A|IBIT|20260123|11:27:03.159750|S|600|50.83|0|600
A|IBIT|20260123|11:29:47.916515|S|6|50.75|0|6
A|IBIT|20260123|11:30:17.617884|S|100|50.77|0|100
A|IBIT|20260123|11:30:31.387832|S|154|50.76|0|154
A|IBIT|20260123|11:34:18.232273|S|12|50.83|0|12
A|IBIT|20260123|11:34:18.232292|S|88|50.83|0|88
A|IBIT|20260123|11:35:10.991770|S|982|50.915|0|982
A|IBIT|20260123|11:35:19.619717|S|550|50.905|0|550
A|IBIT|20260123|11:35:39.340573|S|799|50.945|0|799
A|IBIT|20260123|11:35:39.340573|S|182|50.945|0|182
A|IBIT|20260123|11:35:45.079675|S|811|50.935|0|811
A|IBIT|20260123|11:35:54.090229|S|126|50.965|0|126
A|IBIT|20260123|11:35:59.088744|S|980|50.995|0|980
A|IBIT|20260123|11:36:00.152267|S|980|50.985|0|980
A|IBIT|20260123|11:36:12.359236|S|979|51.045|0|979
A|IBIT|20260123|11:36:13.078318|S|979|51.045|0|979
A|IBIT|20260123|11:36:13.520374|S|100|51.035|0|100
A|IBIT|20260123|11:36:17.157179|S|741|51.035|0|741
A|IBIT|20260123|11:36:17.157179|S|238|51.035|0|238
A|IBIT|20260123|11:36:19.599225|S|200|51.025|0|200
A|IBIT|20260123|11:36:24.277350|S|979|51.035|0|979
A|IBIT|20260123|11:36:33.273710|S|978|51.085|0|978
A|IBIT|20260123|11:36:36.110023|S|978|51.075|0|978
A|IBIT|20260123|11:36:48.006101|S|979|51.065|0|979
A|IBIT|20260123|11:37:01.730805|S|699|51.035|0|699
A|IBIT|20260123|11:37:01.730805|S|280|51.035|0|280
A|IBIT|20260123|11:37:03.709335|S|381|51.045|0|381
A|IBIT|20260123|11:37:03.709336|S|598|51.045|0|598
A|IBIT|20260123|11:37:21.422513|S|248|51.065|0|248
A|IBIT|20260123|11:37:27.663667|S|1686|51.075|0|1686
A|IBIT|20260123|11:37:30.864402|S|200|51.065|0|200
A|IBIT|20260123|11:37:39.492804|S|100|51.075|0|100
A|IBIT|20260123|11:37:52.960670|S|977|51.135|0|977
A|IBIT|20260123|11:38:01.243696|S|977|51.155|0|977
A|IBIT|20260123|11:38:03.399438|S|355|51.135|0|355
A|IBIT|20260123|11:38:22.354950|S|700|51.105|0|700
A|IBIT|20260123|11:38:34.084348|S|977|51.135|0|977
A|IBIT|20260123|11:38:47.112679|S|977|51.125|0|977
A|IBIT|20260123|11:38:57.507340|S|977|51.135|0|977
A|IBIT|20260123|11:39:02.327875|S|1005|51.14|0|1005
A|IBIT|20260123|11:39:18.002853|S|977|51.145|0|977
A|IBIT|20260123|11:39:19.056058|S|977|51.145|0|977
A|IBIT|20260123|11:39:22.163074|S|100|51.125|0|100
A|IBIT|20260123|11:39:33.057713|S|100|51.115|0|100
A|IBIT|20260123|11:39:41.464650|S|600|51.125|0|600
A|IBIT|20260123|11:39:56.099357|S|977|51.125|0|977
A|IBIT|20260123|11:40:00.563310|S|978|51.115|0|978
A|IBIT|20260123|11:41:53.092883|S|807|51.14|0|807
A|IBIT|20260123|11:43:03.156418|S|36|51.07|0|36
A|IBIT|20260123|11:44:04.768816|S|800|51.11|0|800
A|IBIT|20260123|11:44:04.769119|S|2|51.11|0|2
A|IBIT|20260123|11:45:52.525331|S|2|51.08|0|2
A|IBIT|20260123|11:47:40.692844|S|10|51.145|0|10
A|IBIT|20260123|11:52:14.585229|S|100|51.22|0|100
A|IBIT|20260123|11:52:14.589392|S|100|51.23|0|100
A|IBIT|20260123|11:52:40.887504|S|4|51.21|0|4
A|IBIT|20260123|11:54:13.692283|S|100|51.11|0|100
A|IBIT|20260123|11:56:30.372319|S|100|51.09|0|100
A|IBIT|20260123|11:59:00.604314|S|50|51.075|0|50
A|IBIT|20260123|11:59:13.566078|S|100|51.08|0|100
A|IBIT|20260123|12:04:20.020444|S|200|51.06|0|200
A|IBIT|20260123|12:11:38.643239|S|100|51.05|0|100
A|IBIT|20260123|12:12:21.506088|S|66|51.07|0|66
A|IBIT|20260123|12:12:42.356169|S|16|51.07|0|16
A|IBIT|20260123|12:12:42.356197|S|84|51.07|0|84
A|IBIT|20260123|12:14:05.389504|S|100|51.105|0|100
A|IBIT|20260123|12:14:06.089103|S|978|51.105|0|978
A|IBIT|20260123|12:14:16.854516|S|978|51.105|0|978
A|IBIT|20260123|12:14:34.655905|S|978|51.115|0|978
A|IBIT|20260123|12:14:55.252424|S|100|51.105|0|100
A|IBIT|20260123|12:14:59.747328|S|100|51.12|0|100
A|IBIT|20260123|12:14:59.747328|S|100|51.12|0|100
A|IBIT|20260123|12:15:37.305100|S|977|51.175|0|977
A|IBIT|20260123|12:15:42.050870|S|163|51.175|0|163
A|IBIT|20260123|12:15:42.050870|S|814|51.175|0|814
A|IBIT|20260123|12:15:50.301540|S|977|51.175|0|977
A|IBIT|20260123|12:16:06.817244|S|977|51.155|0|977
A|IBIT|20260123|12:16:26.032183|S|100|51.185|0|100
A|IBIT|20260123|12:16:27.516575|S|1906|51.185|0|1906
A|IBIT|20260123|12:16:40.462624|S|700|51.205|0|700
A|IBIT|20260123|12:16:55.946122|S|976|51.205|0|976
A|IBIT|20260123|12:16:55.946214|S|894|51.205|0|894
A|IBIT|20260123|12:16:55.946214|S|43|51.205|0|43
A|IBIT|20260123|12:17:09.265412|S|200|51.225|0|200
A|IBIT|20260123|12:17:10.728797|S|976|51.225|0|976
A|IBIT|20260123|12:17:17.057565|S|976|51.215|0|976
A|IBIT|20260123|12:17:33.402830|S|708|51.215|0|708
A|IBIT|20260123|12:17:58.290671|S|964|51.205|0|964
A|IBIT|20260123|12:18:28.881297|S|976|51.215|0|976
A|IBIT|20260123|12:18:52.102314|S|100|51.215|0|100
A|IBIT|20260123|12:20:05.111276|S|200|51.23|0|200
A|IBIT|20260123|12:20:07.412391|S|100|51.235|0|100
A|IBIT|20260123|12:20:07.412406|S|100|51.24|0|100
A|IBIT|20260123|12:22:02.458366|S|100|51.18|0|100
A|IBIT|20260123|12:22:35.503580|S|100|51.23|0|100
A|IBIT|20260123|12:22:35.503581|S|100|51.23|0|100
A|IBIT|20260123|12:23:55.260978|S|600|51.25|0|600
A|IBIT|20260123|12:24:35.646378|S|100|51.26|0|100
A|IBIT|20260123|12:25:58.694880|S|5|51.3|0|5
A|IBIT|20260123|12:25:58.694881|S|100|51.3|0|100
A|IBIT|20260123|12:26:32.130429|S|500|51.46|0|500
A|IBIT|20260123|12:26:51.364402|S|100|51.49|0|100
A|IBIT|20260123|12:27:43.147799|S|570|51.485|0|570
A|IBIT|20260123|12:27:43.147799|S|384|51.485|0|384
A|IBIT|20260123|12:28:27.789068|S|100|51.475|0|100
A|IBIT|20260123|12:28:40.856399|S|577|51.465|0|577
A|IBIT|20260123|12:29:19.501898|S|477|51.505|0|477
A|IBIT|20260123|12:29:26.362423|S|474|51.495|0|474
A|IBIT|20260123|12:29:38.615426|S|650|51.56|0|650
A|IBIT|20260123|12:30:06.500244|S|411|51.585|0|411
A|IBIT|20260123|12:30:09.409859|S|400|51.59|0|400
A|IBIT|20260123|12:30:53.849699|S|396|51.575|0|396
A|IBIT|20260123|12:31:10.404397|S|400|51.52|0|400
A|IBIT|20260123|12:31:19.153367|S|409|51.545|0|409
A|IBIT|20260123|12:31:53.301544|S|488|51.575|0|488
A|IBIT|20260123|12:38:51.532814|S|900|51.64|0|900
A|IBIT|20260123|12:40:09.296435|S|100|51.555|0|100
A|IBIT|20260123|12:45:00.409477|S|100|51.485|0|100
A|IBIT|20260123|12:49:45.303770|S|100|51.52|0|100
A|IBIT|20260123|12:51:59.132663|S|100|51.405|0|100
A|IBIT|20260123|12:52:36.328320|S|100|51.385|0|100
A|IBIT|20260123|12:54:41.389282|S|100|51.365|0|100
A|IBIT|20260123|12:55:47.815556|S|10|51.39|0|10
A|IBIT|20260123|12:56:12.750003|S|595|51.385|0|595
A|IBIT|20260123|12:56:24.063341|S|426|51.385|0|426
A|IBIT|20260123|12:58:18.746595|S|777|51.35|0|777
A|IBIT|20260123|12:58:26.683747|S|397|51.345|0|397
A|IBIT|20260123|12:58:26.683747|S|452|51.345|0|452
A|IBIT|20260123|12:59:04.053569|S|477|51.345|0|477
A|IBIT|20260123|12:59:04.053569|S|457|51.345|0|457
A|IBIT|20260123|13:00:06.061323|S|352|51.345|0|352
A|IBIT|20260123|13:00:15.572006|S|100|51.34|0|100
A|IBIT|20260123|13:00:50.630505|S|395|51.285|0|395
A|IBIT|20260123|13:01:40.996373|S|270|51.325|0|270
A|IBIT|20260123|13:01:42.563981|S|100|51.29|0|100
A|IBIT|20260123|13:02:26.501602|S|100|51.31|0|100
A|IBIT|20260123|13:03:50.066290|S|100|51.435|0|100
A|IBIT|20260123|13:07:45.705369|S|1000|51.47|0|1000
A|IBIT|20260123|13:18:57.105191|S|2302|51.475|0|2302
A|IBIT|20260123|13:18:58.228569|S|971|51.475|0|971
A|IBIT|20260123|13:19:03.735165|S|971|51.485|0|971
A|IBIT|20260123|13:19:31.187886|S|935|51.495|0|935
A|IBIT|20260123|13:19:53.519481|S|970|51.535|0|970
A|IBIT|20260123|13:20:02.118337|S|970|51.525|0|970
A|IBIT|20260123|13:21:13.462240|S|682|51.515|0|682
A|IBIT|20260123|13:21:19.125136|S|100|51.515|0|100
A|IBIT|20260123|13:21:32.892757|S|969|51.555|0|969
A|IBIT|20260123|13:22:14.922120|S|711|51.525|0|711
A|IBIT|20260123|13:22:15.661021|S|100|51.515|0|100
A|IBIT|20260123|13:22:32.819572|S|969|51.555|0|969
A|IBIT|20260123|13:22:50.469326|S|969|51.555|0|969
A|IBIT|20260123|13:22:50.469534|S|1540|51.555|0|1540
A|IBIT|20260123|13:22:58.425634|S|1066|51.545|0|1066
A|IBIT|20260123|13:23:12.092872|S|970|51.535|0|970
A|IBIT|20260123|13:23:50.896965|S|970|51.545|0|970
A|IBIT|20260123|13:23:59.904984|S|969|51.555|0|969
A|IBIT|20260123|13:24:05.503890|S|100|51.555|0|100
A|IBIT|20260123|13:32:28.124841|S|500|51.59|0|500
A|IBIT|20260123|13:42:36.094578|S|680|51.43|0|680
A|IBIT|20260123|13:42:36.144045|S|110|51.425|0|110
A|IBIT|20260123|13:44:06.662073|S|212|51.465|0|212
A|IBIT|20260123|13:44:35.621574|S|100|51.445|0|100
A|IBIT|20260123|13:44:35.621663|S|424|51.445|0|424
A|IBIT|20260123|13:44:35.621663|S|231|51.445|0|231
A|IBIT|20260123|13:45:00.898176|S|510|51.425|0|510
A|IBIT|20260123|13:45:00.898176|S|346|51.425|0|346
A|IBIT|20260123|13:45:13.782774|S|290|51.415|0|290
A|IBIT|20260123|13:45:25.621150|S|437|51.385|0|437
A|IBIT|20260123|13:45:46.824473|S|42|51.395|0|42
A|IBIT|20260123|13:46:02.268465|S|345|51.415|0|345
A|IBIT|20260123|13:46:02.268465|S|312|51.415|0|312
A|IBIT|20260123|13:46:02.268466|S|315|51.415|0|315
A|IBIT|20260123|13:46:33.443122|S|311|51.405|0|311
A|IBIT|20260123|13:46:33.443122|S|554|51.405|0|554
A|IBIT|20260123|13:47:51.848838|S|326|51.375|0|326
A|IBIT|20260123|13:48:15.107768|S|423|51.385|0|423
A|IBIT|20260123|13:48:51.187187|S|273|51.355|0|273
A|IBIT|20260123|13:49:00.406626|S|125|51.355|0|125
A|IBIT|20260123|13:54:11.410371|S|274|51.325|0|274
A|IBIT|20260123|13:54:11.410371|S|331|51.325|0|331
A|IBIT|20260123|13:57:02.806740|S|347|51.355|0|347
A|IBIT|20260123|13:59:05.302448|S|3|51.305|0|3
A|IBIT|20260123|14:05:32.221814|S|100|51.15|0|100
A|IBIT|20260123|14:10:35.202369|S|200|51.21|0|200
A|IBIT|20260123|14:10:35.202369|S|100|51.21|0|100
A|IBIT|20260123|14:11:33.194825|S|100|51.2|0|100
A|IBIT|20260123|14:15:16.443992|S|1|51.14|0|1
A|IBIT|20260123|14:18:00.485082|S|100|50.935|0|100
A|IBIT|20260123|14:18:11.384493|S|100|50.98|0|100
A|IBIT|20260123|14:22:56.346423|S|100|51.065|0|100
A|IBIT|20260123|14:24:02.664542|S|274|51.065|0|274
A|IBIT|20260123|14:24:19.364021|S|557|51.055|0|557
A|IBIT|20260123|14:24:49.949937|S|73|51.045|0|73
A|IBIT|20260123|14:25:06.344934|S|472|51.065|0|472
A|IBIT|20260123|14:31:01.299744|S|100|50.88|0|100
A|IBIT|20260123|14:31:01.299758|S|20|50.88|0|20
A|IBIT|20260123|14:34:05.090874|S|1|50.79|0|1
A|IBIT|20260123|14:34:05.090874|S|100|50.79|0|100
A|IBIT|20260123|14:34:11.474390|S|100|50.77|0|100
A|IBIT|20260123|14:39:30.663155|S|100|50.85|0|100
A|IBIT|20260123|14:39:55.859368|S|100|50.86|0|100
A|IBIT|20260123|14:40:51.991902|S|50|50.885|0|50
A|IBIT|20260123|14:45:16.731439|S|100|50.92|0|100
A|IBIT|20260123|14:59:56.236366|S|10|50.98|0|10
A|IBIT|20260123|15:00:06.370477|S|100|50.96|0|100
A|IBIT|20260123|15:00:24.255845|S|100|50.93|0|100
A|IBIT|20260123|15:00:24.265434|S|100|50.93|0|100
A|IBIT|20260123|15:02:17.458283|S|10|50.97|0|10
A|IBIT|20260123|15:03:17.586009|S|15|50.97|0|15
A|IBIT|20260123|15:06:26.821210|S|100|50.995|0|100
A|IBIT|20260123|15:06:26.821255|S|100|50.995|0|100
A|IBIT|20260123|15:06:26.821271|S|30|50.995|0|30
A|IBIT|20260123|15:06:26.821272|S|770|51|0|770
A|IBIT|20260123|15:08:34.314194|S|100|50.96|0|100
A|IBIT|20260123|15:08:34.314627|S|100|50.96|0|100
A|IBIT|20260123|15:09:49.398736|S|10|51.02|0|10
A|IBIT|20260123|15:15:39.945545|S|5|51.06|0|5
A|IBIT|20260123|15:17:25.166092|S|1200|51.04|0|1200
A|IBIT|20260123|15:24:35.546453|S|100|50.97|0|100
A|IBIT|20260123|15:29:03.249102|S|20|50.885|0|20
A|IBIT|20260123|15:30:28.292803|S|100|50.8|0|100
A|IBIT|20260123|15:33:46.416489|S|100|50.65|0|100
A|IBIT|20260123|15:33:53.079523|S|907|50.655|0|907
A|IBIT|20260123|15:33:56.437258|S|80|50.635|0|80
A|IBIT|20260123|15:34:12.465545|S|903|50.675|0|903
A|IBIT|20260123|15:34:33.384082|S|732|50.655|0|732
A|IBIT|20260123|15:35:07.311836|S|987|50.655|0|987
A|IBIT|20260123|15:35:32.431371|S|453|50.705|0|453
A|IBIT|20260123|15:35:32.431372|S|533|50.705|0|533
A|IBIT|20260123|15:35:46.619982|S|788|50.705|0|788
A|IBIT|20260123|15:35:55.506813|S|58|50.675|0|58
A|IBIT|20260123|15:35:55.693433|S|518|50.675|0|518
A|IBIT|20260123|15:36:16.472860|S|434|50.665|0|434
A|IBIT|20260123|15:36:16.472860|S|552|50.665|0|552
A|IBIT|20260123|15:36:57.002805|S|735|50.675|0|735
A|IBIT|20260123|15:37:10.799387|S|165|50.675|0|165
A|IBIT|20260123|15:37:10.799387|S|821|50.675|0|821
A|IBIT|20260123|15:37:16.964963|S|313|50.655|0|313
A|IBIT|20260123|15:37:31.567282|S|100|50.605|0|100
A|IBIT|20260123|15:37:31.567282|S|520|50.605|0|520
A|IBIT|20260123|15:37:31.567283|S|372|50.605|0|372
A|IBIT|20260123|15:38:01.841759|S|100|50.605|0|100
A|IBIT|20260123|15:40:08.265848|S|100|50.64|0|100
A|IBIT|20260123|15:41:00.037503|S|100|50.655|0|100
A|IBIT|20260123|15:46:09.966476|S|100|50.64|0|100
A|IBIT|20260123|15:46:13.456853|S|1200|50.61|0|1200
A|IBIT|20260123|15:53:12.369451|S|100|50.6|0|100
A|IBIT|20260123|15:57:48.118479|S|100|50.695|0|100
A|IBIT|20260123|15:57:49.727062|S|100|50.71|0|100
A|IBKR|20260123|09:30:01.005788|S|100|77.21|0|100
A|IBKR|20260123|09:30:01.501742|S|100|77.02|0|100
A|IBKR|20260123|09:30:01.530758|S|100|77|0|100
A|IBKR|20260123|09:33:25.250100|S|200|77.2|0|200
A|IBKR|20260123|09:56:30.845154|S|289|78.44|0|289
A|IBKR|20260123|10:14:10.020143|S|6|77.22|0|6
A|IBKR|20260123|10:14:10.020185|S|6|77.22|0|6
A|IBKR|20260123|10:14:10.020185|S|100|77.22|0|100
A|IBKR|20260123|10:14:10.020186|S|88|77.22|0|88
A|IBKR|20260123|10:17:22.767224|S|100|77.365|0|100
A|IBKR|20260123|10:27:25.167751|S|5|77.66|0|5
A|IBKR|20260123|11:30:53.123383|S|100|77.47|0|100
A|IBKR|20260123|12:00:26.525248|S|5|77.63|0|5
A|IBKR|20260123|12:47:52.041721|S|1|77.91|0|1
A|IBKR|20260123|14:28:23.357093|S|100|77.99|0|100
A|IBKR|20260123|14:48:51.828255|S|100|78.16|0|100
A|IBKR|20260123|14:48:53.868273|S|100|78.16|0|100
A|IBKR|20260123|14:49:29.634312|S|67|78.19|0|67
A|IBKR|20260123|14:49:47.494056|S|100|78.13|0|100
A|IBKR|20260123|15:12:30.776047|S|100|77.925|0|100
A|IBKR|20260123|15:51:57.676525|S|17|77.37|0|17
A|IBKR|20260123|15:52:30.030274|S|200|77.51|0|200
A|IBM|20260123|09:43:37.789529|S|100|291.02|0|100
A|IBM|20260123|09:46:24.678991|S|1|290.75|0|1
A|IBM|20260123|09:57:12.180763|S|1|290.75|0|1
A|IBM|20260123|11:05:01.592843|S|3|292.8|0|3
A|IBM|20260123|12:42:52.883731|S|18|291.94|0|18
A|IBM|20260123|12:59:50.599353|S|4|291.41|0|4
A|IBM|20260123|13:02:36.718478|S|3|291.84|0|3
A|IBM|20260123|14:43:28.638001|S|40|292.12|0|40
A|IBM|20260123|14:43:28.638797|S|3|292.12|0|3
A|IBM|20260123|14:43:28.644437|S|37|292.12|0|37
A|IBM|20260123|14:43:28.644437|S|3|292.12|0|3
A|IBM|20260123|14:43:28.645079|S|5|292.12|0|5
A|IBM|20260123|14:43:28.645079|S|37|292.12|0|37
A|IBM|20260123|14:59:40.525438|S|1|291.65|0|1
A|IBM|20260123|14:59:49.642073|S|1|291.65|0|1
A|IBM|20260123|15:28:59.683885|S|1|291.54|0|1
A|IBM|20260123|15:30:25.483207|S|1|291.56|0|1
A|IBM|20260123|15:32:01.087519|S|4|291.58|0|4
A|IBM|20260123|15:33:00.162189|S|40|291.6|0|40
A|IBM|20260123|15:40:38.785563|S|1|291.41|0|1
A|IBM|20260123|15:40:55.905955|S|1|291.37|0|1
A|IBM|20260123|15:41:42.332920|S|100|291.56|0|100
A|IBM|20260123|15:51:19.897364|S|3|292.05|0|3
A|IBM|20260123|15:56:07.428948|S|4|291.97|0|4
A|IBMP|20260123|13:23:36.543757|S|100|25.485|0|100
A|IBMP|20260123|13:34:49.967336|S|100|25.485|0|100
A|IBN|20260123|09:35:49.623858|S|100|28.86|0|100
A|IBN|20260123|09:39:45.687639|S|300|28.94|0|300
A|IBN|20260123|09:40:52.205451|S|93|28.94|0|93
A|IBN|20260123|09:45:02.136802|S|701|28.96|0|701
A|IBN|20260123|09:45:02.217563|S|701|28.95|0|701
A|IBN|20260123|09:45:02.235451|S|700|28.95|0|700
A|IBN|20260123|09:45:02.235501|S|73|28.95|0|73
A|IBN|20260123|09:45:02.304919|S|489|28.95|0|489
A|IBN|20260123|09:45:02.681578|S|738|28.94|0|738
A|IBN|20260123|09:45:02.765695|S|709|28.94|0|709
A|IBN|20260123|09:45:04.564868|S|244|28.94|0|244
A|IBN|20260123|09:46:36.670761|S|500|28.91|0|500
A|IBN|20260123|09:46:36.670785|S|266|28.91|0|266
A|IBN|20260123|09:53:59.948197|S|700|28.98|0|700
A|IBN|20260123|09:53:59.948243|S|116|28.98|0|116
A|IBN|20260123|12:22:18.357797|S|100|29.085|0|100
A|IBN|20260123|12:34:31.539245|S|690|29.08|0|690
A|IBN|20260123|12:44:44.031538|S|551|29.09|0|551
A|IBN|20260123|12:58:09.142708|S|710|29.1|0|710
A|IBN|20260123|13:54:28.136928|S|23|29.08|0|23
A|IBN|20260123|13:55:18.064266|S|100|29.095|0|100
A|IBN|20260123|14:07:03.350974|S|982|29.09|0|982
A|IBN|20260123|14:18:02.235662|S|100|29.095|0|100
A|IBN|20260123|15:03:41.316858|S|800|29.155|0|800
A|IBN|20260123|15:03:50.042340|S|800|29.155|0|800
A|IBN|20260123|15:34:38.715479|S|100|29.175|0|100
A|IBN|20260123|15:37:24.332719|S|100|29.175|0|100
A|IBN|20260123|15:40:00.030097|S|100|29.185|0|100
A|IBN|20260123|15:57:38.895125|S|300|29.155|0|300
A|IBN|20260123|15:58:27.948529|S|300|29.155|0|300
A|IBN|20260123|15:58:50.835556|S|42|29.15|0|42
A|IBN|20260123|15:58:50.879531|S|400|29.145|0|400
A|IBN|20260123|15:58:54.825618|S|600|29.145|0|600
A|IBN|20260123|15:58:55.406933|S|700|29.145|0|700
A|IBO|20260123|09:30:00.170483|S|229|.4666|79136|30
A|IBO|20260123|09:30:00.170483|E|229|.4666|79136|31
A|IBO|20260123|10:19:04.545490|S|188|.478|0|188
A|IBO|20260123|15:59:50.564125|S|100|.4734|0|100
A|IBOC|20260123|13:40:00.092435|S|58|68.54|0|58
A|IBOC|20260123|15:55:19.699618|S|10|68.31|0|10
A|IBOC|20260123|15:57:40.042752|S|1|68.31|0|1
A|IBOC|20260123|15:57:42.037351|S|116|68.31|0|116
A|IBP|20260123|15:58:30.742282|S|100|296.95|0|100
A|IBP|20260123|15:59:31.569307|S|12|296.81|0|12
A|IBRX|20260123|09:30:12.134889|S|600|7.365|0|600
A|IBRX|20260123|09:31:40.958080|S|600|7.38|0|600
A|IBRX|20260123|09:31:44.798785|S|100|7.44|0|100
A|IBRX|20260123|09:32:25.039166|S|600|7.56|0|600
A|IBRX|20260123|09:32:52.642301|S|810|7.56|0|810
A|IBRX|20260123|09:33:20.313666|S|820|7.6|0|820
A|IBRX|20260123|09:33:31.427143|S|600|7.655|0|600
A|IBRX|20260123|09:33:35.017319|S|100|7.67|0|100
A|IBRX|20260123|09:33:51.521869|S|1|7.7|0|1
A|IBRX|20260123|09:33:51.521870|S|15|7.7|0|15
A|IBRX|20260123|09:33:51.522004|S|57|7.71|0|57
A|IBRX|20260123|09:34:00.485138|S|77|7.7|0|77
A|IBRX|20260123|09:34:00.485138|S|1|7.7|0|1
A|IBRX|20260123|09:34:00.485138|S|400|7.7|0|400
A|IBRX|20260123|09:34:26.399307|S|700|7.75|0|700
A|IBRX|20260123|09:34:26.399930|S|130|7.75|0|130
A|IBRX|20260123|09:35:11.850304|S|49|7.45|0|49
A|IBRX|20260123|09:36:03.572223|S|900|7.195|0|900
A|IBRX|20260123|09:37:17.807987|S|600|7.15|0|600
A|IBRX|20260123|09:37:17.808125|S|48|7.15|0|48
A|IBRX|20260123|09:37:17.808144|S|212|7.15|0|212
A|IBRX|20260123|09:38:05.622342|S|440|7.23|0|440
A|IBRX|20260123|09:38:05.731612|S|100|7.25|0|100
A|IBRX|20260123|09:47:08.285490|S|200|7.065|0|200
A|IBRX|20260123|09:47:25.812140|S|950|7.125|0|950
A|IBRX|20260123|09:47:50.247991|S|490|7.14|0|490
A|IBRX|20260123|09:51:24.185866|S|510|7.11|0|510
A|IBRX|20260123|09:53:19.473705|S|950|7.28|0|950
A|IBRX|20260123|09:55:29.064056|S|950|7.49|0|950
A|IBRX|20260123|09:57:45.699702|S|950|7.49|0|950
A|IBRX|20260123|09:57:49.171131|S|400|7.48|0|400
A|IBRX|20260123|09:57:49.172620|S|300|7.485|0|300
A|IBRX|20260123|09:59:46.955252|S|53|7.45|0|53
A|IBRX|20260123|09:59:46.955278|S|53|7.45|0|53
A|IBRX|20260123|09:59:46.955278|S|53|7.45|0|53
A|IBRX|20260123|10:00:16.705502|S|950|7.465|0|950
A|IBRX|20260123|10:00:28.241506|S|76|7.485|0|76
A|IBRX|20260123|10:04:00.325261|S|580|7.49|0|580
A|IBRX|20260123|10:04:55.943434|S|580|7.7|0|580
A|IBRX|20260123|10:07:06.050416|S|590|7.57|0|590
A|IBRX|20260123|10:10:04.333101|S|158|7.69|0|158
A|IBRX|20260123|10:12:08.028527|S|158|7.635|0|158
A|IBRX|20260123|10:12:08.034634|S|215|7.635|0|215
A|IBRX|20260123|10:12:08.035230|S|158|7.635|0|158
A|IBRX|20260123|10:21:47.811026|S|200|7.545|0|200
A|IBRX|20260123|10:24:23.009439|S|950|7.59|0|950
A|IBRX|20260123|10:31:00.432531|S|42|7.66|0|42
A|IBRX|20260123|10:37:35.597545|S|42|7.58|0|42
A|IBRX|20260123|10:37:35.597545|S|158|7.58|0|158
A|IBRX|20260123|10:41:56.569955|S|950|7.555|0|950
A|IBRX|20260123|10:50:32.751693|S|269|7.805|0|269
A|IBRX|20260123|10:50:32.766181|S|100|7.805|0|100
A|IBRX|20260123|10:50:32.766655|S|113|7.805|0|113
A|IBRX|20260123|10:58:44.204105|S|950|7.575|0|950
A|IBRX|20260123|11:00:31.129430|S|600|7.57|0|600
A|IBRX|20260123|11:00:33.848206|S|900|7.555|0|900
A|IBRX|20260123|11:10:24.722526|S|106|7.325|0|106
A|IBRX|20260123|11:11:09.488337|S|950|7.29|0|950
A|IBRX|20260123|11:15:06.334644|S|100|7.255|0|100
A|IBRX|20260123|11:25:53.945493|S|200|7.345|0|200
A|IBRX|20260123|11:32:14.668296|S|117|7.335|0|117
A|IBRX|20260123|12:22:26.284815|S|300|7.205|0|300
A|IBRX|20260123|12:31:22.135736|S|292|7.205|0|292
A|IBRX|20260123|12:32:47.977235|S|1|7.2|0|1
A|IBRX|20260123|12:38:40.777756|S|126|7.145|0|126
A|IBRX|20260123|12:40:10.064174|S|292|7.175|0|292
A|IBRX|20260123|12:45:48.679153|S|1850|7.165|0|1850
A|IBRX|20260123|12:45:48.679153|S|218|7.165|0|218
A|IBRX|20260123|12:45:48.683994|S|100|7.14|0|100
A|IBRX|20260123|12:46:51.903419|E|218|7.085|0|218
A|IBRX|20260123|13:00:31.601633|S|100|7.02|0|100
A|IBRX|20260123|13:00:31.601661|S|100|7.02|0|100
A|IBRX|20260123|13:00:31.603932|S|100|7.015|0|100
A|IBRX|20260123|13:01:01.879050|S|100|6.945|0|100
A|IBRX|20260123|13:01:01.879075|S|100|6.945|0|100
A|IBRX|20260123|13:01:01.879096|S|100|6.945|0|100
A|IBRX|20260123|13:01:01.879544|S|218|6.94|0|218
A|IBRX|20260123|13:01:02.199936|S|100|6.92|0|100
A|IBRX|20260123|13:01:02.383242|S|100|6.915|0|100
A|IBRX|20260123|13:01:02.383331|S|100|6.915|0|100
A|IBRX|20260123|13:13:04.734871|S|200|7.015|0|200
A|IBRX|20260123|13:19:04.960918|E|204|7.075|0|204
A|IBRX|20260123|13:19:04.964495|E|118|7.075|0|118
A|IBRX|20260123|13:22:55.024292|S|500|7|0|500
A|IBRX|20260123|13:50:15.386377|S|100|6.88|0|100
A|IBRX|20260123|13:58:29.963048|S|1|6.96|0|1
A|IBRX|20260123|14:04:31.329895|E|153|6.875|0|153
A|IBRX|20260123|14:04:31.335423|E|100|6.875|0|100
A|IBRX|20260123|14:04:31.350056|E|123|6.875|0|123
A|IBRX|20260123|14:04:31.364758|E|123|6.875|0|123
A|IBRX|20260123|14:04:31.375444|E|123|6.875|0|123
A|IBRX|20260123|14:04:31.381126|E|123|6.875|0|123
A|IBRX|20260123|14:04:31.381702|E|133|6.875|0|133
A|IBRX|20260123|14:04:31.386498|E|123|6.875|0|123
A|IBRX|20260123|14:04:31.387071|E|110|6.875|0|110
A|IBRX|20260123|14:04:31.407648|E|123|6.875|0|123
A|IBRX|20260123|14:04:31.408215|E|105|6.875|0|105
A|IBRX|20260123|14:12:54.802222|S|1|6.975|0|1
A|IBRX|20260123|14:20:16.966591|S|191|6.945|0|191
A|IBRX|20260123|14:20:23.208627|S|191|6.945|0|191
A|IBRX|20260123|14:22:45.947723|S|191|6.945|0|191
A|IBRX|20260123|14:31:08.817995|S|6|6.94|0|6
A|IBRX|20260123|14:31:08.819911|S|4|6.935|0|4
A|IBRX|20260123|14:31:44.555087|S|4|6.93|0|4
A|IBRX|20260123|14:31:44.556911|S|4|6.925|0|4
A|IBRX|20260123|14:31:50.821234|S|1|6.92|0|1
A|IBRX|20260123|14:50:35.763511|S|2304|7.02|0|2304
A|IBRX|20260123|15:00:09.508304|S|1|6.89|0|1
A|IBRX|20260123|15:33:34.864965|S|400|6.685|0|400
A|IBRX|20260123|15:45:18.439574|S|552|6.665|0|552
A|IBRX|20260123|15:48:08.007205|S|170|6.655|0|170
A|IBRX|20260123|15:48:55.706179|S|1100|6.62|0|1100
A|IBRX|20260123|15:48:55.706897|S|1800|6.615|0|1800
A|IBRX|20260123|15:53:49.331045|S|146|6.57|0|146
A|IBRX|20260123|15:54:23.030526|E|200|6.545|0|200
A|IBRX|20260123|15:54:40.089682|S|1100|6.56|0|1100
A|IBRX|20260123|15:55:10.537190|E|100|6.53|0|100
A|IBRX|20260123|15:56:12.842581|E|100|6.52|0|100
A|IBTA|20260123|11:32:36.125942|S|20|24.385|0|20
A|IBTA|20260123|13:00:19.776088|S|11|24.285|0|11
A|IBTG|20260123|10:54:00.277554|S|100|22.925|0|100
A|IBTG|20260123|11:19:58.059427|S|100|22.925|0|100
A|IBTG|20260123|12:49:49.207827|S|100|22.925|0|100
A|IBTG|20260123|12:49:49.207828|S|100|22.925|0|100
A|IBTG|20260123|13:04:32.408128|S|117|22.925|0|117
A|IBTG|20260123|15:39:18.128352|S|100|22.925|0|100
A|IBTH|20260123|11:32:53.220513|S|100|22.485|0|100
A|IBTH|20260123|14:16:44.669205|S|300|22.485|0|300
A|IBTH|20260123|14:16:44.669205|S|100|22.485|0|100
A|IBTH|20260123|14:16:44.669205|S|100|22.485|0|100
A|IBTH|20260123|14:17:57.204663|S|100|22.485|0|100
A|IBTH|20260123|15:39:18.123231|S|200|22.485|0|200
A|IBTI|20260123|10:41:41.240849|S|100|22.345|0|100
A|IBTM|20260123|15:53:47.860142|E|141|23.015|0|141
A|ICE|20260123|10:35:04.436936|S|1|173.11|0|1
A|ICE|20260123|11:45:10.075764|S|1|173.23|0|1
A|ICE|20260123|11:45:10.075782|S|5|173.23|0|5
A|ICE|20260123|13:08:34.668057|S|4|172.95|0|4
A|ICE|20260123|14:30:24.742540|S|20|173.11|0|20
A|ICE|20260123|15:50:15.373281|S|100|173.15|0|100
A|ICE|20260123|15:53:42.015638|S|5|172.96|0|5
A|ICE|20260123|15:57:21.084614|S|59|172.895|0|59
A|ICE|20260123|15:58:39.358022|S|38|173.01|0|38
A|ICG|20260123|11:27:46.740509|S|100|2.1|0|100
A|ICG|20260123|11:27:46.740528|S|9|2.1|0|9
A|ICG|20260123|11:27:46.740528|S|100|2.1|0|100
A|ICHR|20260123|12:24:16.015441|S|100|31.52|0|100
A|ICHR|20260123|13:01:26.185459|S|28|31.05|0|28
A|ICHR|20260123|13:01:26.216415|S|25|31.05|0|25
A|ICHR|20260123|13:13:07.471373|S|30|31.01|0|30
A|ICHR|20260123|13:51:29.049061|S|1|31.12|0|1
A|ICHR|20260123|13:51:29.049063|S|3|31.12|0|3
A|ICHR|20260123|14:02:20.446701|S|10|31.14|0|10
A|ICHR|20260123|14:03:24.642784|S|6|31.18|0|6
A|ICHR|20260123|14:38:31.748249|S|3|31.06|0|3
A|ICHR|20260123|14:48:30.422282|S|3|31.06|0|3
A|ICHR|20260123|14:48:34.137596|S|3|31.06|0|3
A|ICHR|20260123|14:48:54.548940|S|5|31.06|0|5
A|ICHR|20260123|14:49:02.205210|S|3|31.06|0|3
A|ICL|20260123|13:39:24.464099|S|100|5.39|0|100
A|ICL|20260123|14:47:44.596638|S|762|5.385|0|762
A|ICL|20260123|14:48:01.558127|S|762|5.385|0|762
A|ICL|20260123|14:48:14.848579|S|762|5.385|0|762
A|ICL|20260123|14:48:14.848669|S|576|5.385|0|576
A|ICL|20260123|14:54:10.491012|S|100|5.39|0|100
A|ICL|20260123|15:40:38.776178|S|900|5.405|0|900
A|ICLN|20260123|09:53:25.996216|S|100|18.13|0|100
A|ICLN|20260123|09:53:25.996244|S|100|18.13|0|100
A|ICLN|20260123|09:58:36.848815|S|200|18.2|0|200
A|ICLN|20260123|09:58:36.849389|S|119|18.2|0|119
A|ICLN|20260123|09:59:14.252628|S|200|18.195|0|200
A|ICLN|20260123|10:11:26.799966|S|300|18.24|0|300
A|ICLN|20260123|10:11:51.272020|S|200|18.24|0|200
A|ICLN|20260123|10:23:47.012860|S|87|18.3|0|87
A|ICLN|20260123|10:23:47.012860|S|113|18.3|0|113
A|ICLN|20260123|10:33:54.698422|S|249|18.295|0|249
A|ICLN|20260123|10:35:04.891636|S|200|18.295|0|200
A|ICLN|20260123|10:35:04.891715|S|200|18.3|0|200
A|ICLN|20260123|10:38:23.974023|S|300|18.33|0|300
A|ICLN|20260123|10:39:11.639939|S|200|18.33|0|200
A|ICLN|20260123|10:44:45.380005|S|200|18.29|0|200
A|ICLN|20260123|10:56:39.766506|S|300|18.27|0|300
A|ICLN|20260123|11:04:14.505995|S|200|18.295|0|200
A|ICLN|20260123|11:21:26.109617|S|200|18.28|0|200
A|ICLN|20260123|12:52:47.246284|S|100|18.2|0|100
A|ICLN|20260123|13:44:54.493544|S|1207|18.215|0|1207
A|ICLN|20260123|13:44:54.493544|S|200|18.21|0|200
A|ICLN|20260123|13:46:11.328986|S|158|18.21|0|158
A|ICLN|20260123|13:47:44.479354|S|423|18.225|0|423
A|ICLN|20260123|13:47:44.479887|S|784|18.225|0|784
A|ICLN|20260123|14:35:32.447539|S|100|18.265|0|100
A|ICLN|20260123|14:41:03.250831|S|200|18.26|0|200
A|ICLN|20260123|14:43:46.694567|S|200|18.255|0|200
A|ICLN|20260123|15:24:40.147767|S|100|18.265|0|100
A|ICLR|20260123|10:01:50.045700|S|3|186.11|0|3
A|ICLR|20260123|13:02:11.161746|S|4|185.2|0|4
A|ICLR|20260123|13:39:22.230910|S|120|185.69|0|120
A|ICLR|20260123|15:46:16.472047|S|14|186.35|0|14
A|ICOW|20260123|13:59:48.835173|S|100|40.9|0|100
A|ICOW|20260123|14:03:25.600602|S|100|40.9|0|100
A|ICSH|20260123|10:04:14.842639|S|900|50.685|0|900
A|ICSH|20260123|11:03:05.694750|S|395|50.685|0|395
A|ICU|20260123|10:03:38.911393|S|100|2.64|0|100
A|ICUI|20260123|10:33:32.458020|S|200|154.75|0|200
A|ICUI|20260123|10:58:46.962131|S|1|154.16|0|1
A|ICUI|20260123|11:01:24.191644|S|1|154.05|0|1
A|ICUI|20260123|11:33:39.502789|S|6|153.69|0|6
A|ICUI|20260123|11:34:21.966544|S|1|153.5|0|1
A|IDA|20260123|09:48:41.035626|S|7|133.465|0|7
A|IDA|20260123|10:04:26.262176|S|1|132.76|0|1
A|IDA|20260123|10:04:26.262367|S|1|132.76|0|1
A|IDA|20260123|10:04:46.261463|S|1|132.97|0|1
A|IDA|20260123|10:21:53.141240|S|9|132.32|0|9
A|IDA|20260123|10:36:34.827724|S|1|132.34|0|1
A|IDA|20260123|12:12:38.127639|S|9|131.68|0|9
A|IDA|20260123|12:22:15.505481|S|1|131.54|0|1
A|IDA|20260123|13:15:15.702066|S|1|131.17|0|1
A|IDA|20260123|15:25:23.040558|S|100|131.7|0|100
A|IDA|20260123|15:25:23.040558|S|100|131.72|0|100
A|IDCC|20260123|09:32:10.020231|S|1|328.4|0|1
A|IDCC|20260123|12:11:48.441982|S|1|326.04|0|1
A|IDCC|20260123|15:26:27.841755|S|100|326.01|0|100
A|IDCC|20260123|15:39:08.252321|S|7|329.45|0|7
A|IDE|20260123|11:35:35.654948|S|59|13.2|0|59
A|IDE|20260123|14:59:45.950496|S|100|13.22|0|100
A|IDE|20260123|15:58:49.946480|S|100|13.225|0|100
A|IDEC|20260123|09:57:59.960052|S|100|32.97|0|100
A|IDEC|20260123|10:16:17.292430|S|100|32.99|0|100
A|IDEV|20260123|10:28:48.536265|S|100|85.445|0|100
A|IDEV|20260123|10:29:28.497289|S|133|85.45|0|133
A|IDEV|20260123|11:33:10.378706|S|500|85.57|0|500
A|IDEV|20260123|11:33:10.929575|S|600|85.57|0|600
A|IDEV|20260123|11:34:42.424392|S|600|85.61|0|600
A|IDEV|20260123|11:34:42.566218|S|400|85.61|0|400
A|IDEV|20260123|11:34:47.466897|S|600|85.62|0|600
A|IDEV|20260123|13:50:44.230164|S|500|85.81|0|500
A|IDEV|20260123|13:50:46.839559|S|500|85.81|0|500
A|IDEV|20260123|15:59:00.102158|S|500|86.05|0|500
A|IDN|20260123|15:40:32.383306|S|6|6.01|0|6
A|IDR|20260123|09:30:00.117995|E|13778|47.83|68129|188
A|IDR|20260123|09:30:00.117995|S|13778|47.83|68129|7334
A|IDR|20260123|09:30:16.124785|S|60|47|0|60
A|IDR|20260123|09:30:16.124785|S|60|47|0|60
A|IDR|20260123|09:30:19.007881|S|7|46.7|0|7
A|IDR|20260123|09:31:01.607874|S|1|46.4|0|1
A|IDR|20260123|09:31:56.210589|S|30|46.68|0|30
A|IDR|20260123|09:31:56.210590|S|85|46.94|0|85
A|IDR|20260123|09:32:26.158084|S|100|46.97|0|100
A|IDR|20260123|09:33:26.743576|S|100|46.94|0|100
A|IDR|20260123|09:33:26.748527|S|27|46.97|0|27
A|IDR|20260123|09:33:27.843141|S|73|46.96|0|73
A|IDR|20260123|09:34:03.250258|S|73|46.96|0|73
A|IDR|20260123|09:36:44.247016|S|100|46.97|0|100
A|IDR|20260123|09:40:33.644882|S|40|46.86|0|40
A|IDR|20260123|09:40:33.644882|S|60|46.8|0|60
A|IDR|20260123|09:42:09.093671|S|13|47.14|0|13
A|IDR|20260123|09:42:09.093671|S|34|47.14|0|34
A|IDR|20260123|09:42:33.689991|S|73|47.18|0|73
A|IDR|20260123|09:43:22.045332|S|100|47.23|0|100
A|IDR|20260123|09:43:36.064656|S|1|47.11|0|1
A|IDR|20260123|09:44:02.988712|S|1|47.12|0|1
A|IDR|20260123|09:44:02.994842|S|4|47.16|0|4
A|IDR|20260123|09:46:33.617776|S|28|46.85|0|28
A|IDR|20260123|09:46:33.617776|S|56|46.85|0|56
A|IDR|20260123|09:48:26.355462|S|6|46.72|0|6
A|IDR|20260123|09:51:54.023798|S|22|46.91|0|22
A|IDR|20260123|09:51:54.075094|S|19|46.92|0|19
A|IDR|20260123|09:51:54.075161|S|25|46.92|0|25
A|IDR|20260123|09:52:25.215263|S|100|46.65|0|100
A|IDR|20260123|09:57:10.333083|S|1|46.5|0|1
A|IDR|20260123|09:57:14.713294|S|4|46.53|0|4
A|IDR|20260123|09:57:14.713294|S|2|46.53|0|2
A|IDR|20260123|09:57:30.201499|S|14|46.4|0|14
A|IDR|20260123|09:58:28.180297|S|7|46.39|0|7
A|IDR|20260123|09:58:28.180297|S|6|46.23|0|6
A|IDR|20260123|09:58:43.726302|S|94|46.24|0|94
A|IDR|20260123|09:58:49.856526|S|14|46.3|0|14
A|IDR|20260123|09:59:04.036199|S|100|46.24|0|100
A|IDR|20260123|09:59:27.942527|S|8|46.23|0|8
A|IDR|20260123|10:01:00.631415|S|58|46.4|0|58
A|IDR|20260123|10:05:02.944533|S|4|46.67|0|4
A|IDR|20260123|10:05:02.944533|S|10|46.67|0|10
A|IDR|20260123|10:07:06.091044|S|100|46.82|0|100
A|IDR|20260123|10:07:23.503536|S|30|46.78|0|30
A|IDR|20260123|10:20:12.795811|S|100|46.76|0|100
A|IDR|20260123|10:23:42.053400|S|400|46.91|0|400
A|IDR|20260123|10:23:42.054166|S|57|47|0|57
A|IDR|20260123|10:23:43.842296|S|100|47.02|0|100
A|IDR|20260123|10:26:22.398340|S|100|46.95|0|100
A|IDR|20260123|10:26:24.936036|S|100|47.1|0|100
A|IDR|20260123|10:26:31.700780|S|100|47.21|0|100
A|IDR|20260123|10:26:31.700883|S|25|47.13|0|25
A|IDR|20260123|10:26:31.700969|S|5|47.13|0|5
A|IDR|20260123|10:26:36.676010|S|114|47.21|0|114
A|IDR|20260123|10:28:16.261091|S|3|47.03|0|3
A|IDR|20260123|10:28:16.277975|S|3|47.02|0|3
A|IDR|20260123|10:30:20.095213|S|3|47.15|0|3
A|IDR|20260123|10:30:20.095213|S|100|47.15|0|100
A|IDR|20260123|10:30:27.858213|S|100|47.15|0|100
A|IDR|20260123|10:35:07.222156|S|4|47.2|0|4
A|IDR|20260123|10:36:03.162637|S|6|47.07|0|6
A|IDR|20260123|10:37:41.868911|S|100|47.27|0|100
A|IDR|20260123|10:37:41.869297|S|100|47.28|0|100
A|IDR|20260123|10:39:26.129983|S|7|47.3|0|7
A|IDR|20260123|10:39:29.932993|S|9|47.33|0|9
A|IDR|20260123|10:42:41.236691|S|8|47.27|0|8
A|IDR|20260123|10:47:16.989547|S|8|47.31|0|8
A|IDR|20260123|10:48:37.147891|S|8|47.31|0|8
A|IDR|20260123|10:48:37.148027|S|9|47.31|0|9
A|IDR|20260123|10:50:13.987445|S|25|47.3|0|25
A|IDR|20260123|10:50:50.169970|S|1|47.34|0|1
A|IDR|20260123|10:50:50.289693|S|1|47.34|0|1
A|IDR|20260123|10:50:52.959741|S|10|47.12|0|10
A|IDR|20260123|10:51:14.919409|S|10|47.11|0|10
A|IDR|20260123|10:52:04.266635|S|100|47.2|0|100
A|IDR|20260123|10:53:31.204629|S|7|47.27|0|7
A|IDR|20260123|11:00:44.456963|S|18|46.98|0|18
A|IDR|20260123|11:02:26.306766|S|21|47.08|0|21
A|IDR|20260123|11:09:18.149521|S|100|47.075|0|100
A|IDR|20260123|11:09:45.732759|S|25|47.1|0|25
A|IDR|20260123|11:09:45.732948|S|100|47.14|0|100
A|IDR|20260123|11:09:45.733238|S|23|47.16|0|23
A|IDR|20260123|11:11:12.470448|S|7|47.27|0|7
A|IDR|20260123|11:11:12.470448|S|1|47.29|0|1
A|IDR|20260123|11:11:12.470448|S|100|47.26|0|100
A|IDR|20260123|11:11:12.473158|S|100|47.29|0|100
A|IDR|20260123|11:13:27.297676|S|10|47.05|0|10
A|IDR|20260123|11:13:27.297677|S|10|47.04|0|10
A|IDR|20260123|11:13:36.346208|S|1|46.97|0|1
A|IDR|20260123|11:24:51.058133|S|36|46.69|0|36
A|IDR|20260123|11:24:51.058134|S|1|46.68|0|1
A|IDR|20260123|11:34:05.174373|S|10|46.42|0|10
A|IDR|20260123|11:40:28.699557|S|25|46.32|0|25
A|IDR|20260123|11:45:38.752556|S|26|46.28|0|26
A|IDR|20260123|11:45:38.752556|S|1|46.28|0|1
A|IDR|20260123|11:49:21.677050|S|100|46.54|0|100
A|IDR|20260123|11:49:32.962350|S|100|46.58|0|100
A|IDR|20260123|11:49:32.962351|S|100|46.58|0|100
A|IDR|20260123|11:49:32.962351|S|2|46.58|0|2
A|IDR|20260123|11:49:32.962351|S|1|46.58|0|1
A|IDR|20260123|11:49:32.962797|S|1|46.62|0|1
A|IDR|20260123|11:50:20.046718|S|1|46.62|0|1
A|IDR|20260123|11:50:21.399729|S|100|46.61|0|100
A|IDR|20260123|11:55:54.915282|S|9|46.28|0|9
A|IDR|20260123|11:55:54.915436|S|6|46.24|0|6
A|IDR|20260123|11:55:54.915436|S|1|46.22|0|1
A|IDR|20260123|11:55:54.915436|S|1|46.24|0|1
A|IDR|20260123|11:55:54.915436|S|34|46.24|0|34
A|IDR|20260123|11:55:54.915436|S|14|46.22|0|14
A|IDR|20260123|12:00:54.844472|S|14|46.24|0|14
A|IDR|20260123|12:00:54.844472|S|1|46.24|0|1
A|IDR|20260123|12:01:45.820795|S|1|46.38|0|1
A|IDR|20260123|12:02:17.546461|S|5|46.28|0|5
A|IDR|20260123|12:02:17.546461|S|8|46.28|0|8
A|IDR|20260123|12:04:02.976738|S|1|46.55|0|1
A|IDR|20260123|12:11:38.306896|S|2|46.51|0|2
A|IDR|20260123|12:11:38.306896|S|100|46.51|0|100
A|IDR|20260123|12:14:24.502563|S|100|46.55|0|100
A|IDR|20260123|12:14:28.935462|S|83|46.51|0|83
A|IDR|20260123|12:17:38.885839|S|25|46.42|0|25
A|IDR|20260123|12:33:11.795329|S|100|46.31|0|100
A|IDR|20260123|12:35:10.298004|S|3|46.32|0|3
A|IDR|20260123|12:35:41.091260|S|1|46.31|0|1
A|IDR|20260123|12:45:19.795416|S|6|46.23|0|6
A|IDR|20260123|12:49:57.907276|S|99|46.46|0|99
A|IDR|20260123|12:49:57.907360|S|1|46.46|0|1
A|IDR|20260123|12:49:57.907360|S|1|46.46|0|1
A|IDR|20260123|12:50:36.428230|S|8|46.56|0|8
A|IDR|20260123|12:51:10.437127|S|8|46.56|0|8
A|IDR|20260123|12:58:30.667873|S|10|46.31|0|10
A|IDR|20260123|12:58:49.448543|S|23|46.39|0|23
A|IDR|20260123|12:58:49.448543|S|23|46.39|0|23
A|IDR|20260123|12:59:21.822298|S|6|46.31|0|6
A|IDR|20260123|12:59:25.589536|S|37|46.31|0|37
A|IDR|20260123|12:59:58.652061|S|30|46.33|0|30
A|IDR|20260123|13:00:24.704445|S|1|46.47|0|1
A|IDR|20260123|13:00:24.704445|S|1|46.47|0|1
A|IDR|20260123|13:00:24.959226|S|1|46.51|0|1
A|IDR|20260123|13:00:24.959227|S|1|46.51|0|1
A|IDR|20260123|13:02:34.584261|S|66|46.65|0|66
A|IDR|20260123|13:05:27.816920|S|25|46.72|0|25
A|IDR|20260123|13:06:48.603740|S|20|46.75|0|20
A|IDR|20260123|13:08:51.450000|S|25|46.81|0|25
A|IDR|20260123|13:10:48.800474|S|46|46.58|0|46
A|IDR|20260123|13:10:48.801010|S|10|46.57|0|10
A|IDR|20260123|13:10:48.806007|S|100|46.55|0|100
A|IDR|20260123|13:20:43.230449|S|1|46.34|0|1
A|IDR|20260123|13:20:54.005530|S|21|46.53|0|21
A|IDR|20260123|13:20:54.005530|S|100|46.5|0|100
A|IDR|20260123|13:20:54.005530|S|100|46.52|0|100
A|IDR|20260123|13:20:54.005530|S|100|46.53|0|100
A|IDR|20260123|13:20:54.006054|S|86|46.42|0|86
A|IDR|20260123|13:20:54.006062|S|13|46.42|0|13
A|IDR|20260123|13:21:16.773706|S|1|46.39|0|1
A|IDR|20260123|13:21:50.743937|S|1|46.42|0|1
A|IDR|20260123|13:22:29.317362|S|1|46.42|0|1
A|IDR|20260123|13:23:01.877076|S|1|46.37|0|1
A|IDR|20260123|13:23:34.318247|S|1|46.37|0|1
A|IDR|20260123|13:24:17.274762|S|1|46.35|0|1
A|IDR|20260123|13:24:50.799309|S|1|46.36|0|1
A|IDR|20260123|13:24:52.516450|S|4|46.36|0|4
A|IDR|20260123|13:25:19.921567|S|1|46.36|0|1
A|IDR|20260123|13:25:58.742257|S|1|46.4|0|1
A|IDR|20260123|13:26:15.714835|S|6|46.39|0|6
A|IDR|20260123|13:31:39.222904|S|100|46.53|0|100
A|IDR|20260123|13:31:58.131994|S|1|46.53|0|1
A|IDR|20260123|13:37:12.918713|S|3|46.37|0|3
A|IDR|20260123|13:37:14.268364|S|1|46.37|0|1
A|IDR|20260123|13:38:06.709258|S|3|46.36|0|3
A|IDR|20260123|13:38:06.709258|S|6|46.36|0|6
A|IDR|20260123|13:38:39.553796|S|9|46.41|0|9
A|IDR|20260123|13:47:54.565681|S|46|46.36|0|46
A|IDR|20260123|13:48:56.111975|S|1|46.33|0|1
A|IDR|20260123|13:48:56.111975|S|15|46.33|0|15
A|IDR|20260123|13:48:56.113134|S|1|46.3|0|1
A|IDR|20260123|13:55:24.487115|S|1|46.18|0|1
A|IDR|20260123|13:57:45.304285|S|1|46.195|0|1
A|IDR|20260123|13:59:57.239668|S|1|46.3|0|1
A|IDR|20260123|14:02:09.091002|S|200|46.16|0|200
A|IDR|20260123|14:02:09.091002|S|88|46.16|0|88
A|IDR|20260123|14:02:09.091002|S|100|46.16|0|100
A|IDR|20260123|14:03:51.517158|S|3|46.11|0|3
A|IDR|20260123|14:04:40.854774|S|1|46.14|0|1
A|IDR|20260123|14:09:38.268764|S|1|46.16|0|1
A|IDR|20260123|14:15:15.419583|S|2|46.39|0|2
A|IDR|20260123|14:16:38.282420|S|2|46.4|0|2
A|IDR|20260123|14:22:58.609577|S|60|46.43|0|60
A|IDR|20260123|14:22:58.626047|S|60|46.42|0|60
A|IDR|20260123|14:23:21.017089|S|4|46.4|0|4
A|IDR|20260123|14:30:17.359422|S|1|46.61|0|1
A|IDR|20260123|14:39:11.690520|S|24|46.53|0|24
A|IDR|20260123|14:39:11.690520|S|13|46.53|0|13
A|IDR|20260123|14:45:56.388619|S|19|46.65|0|19
A|IDR|20260123|14:45:56.388619|S|30|46.64|0|30
A|IDR|20260123|15:00:26.139344|S|20|46.57|0|20
A|IDR|20260123|15:00:28.622899|S|6|46.5|0|6
A|IDR|20260123|15:00:28.622899|S|9|46.51|0|9
A|IDR|20260123|15:00:33.169979|S|2|46.48|0|2
A|IDR|20260123|15:04:34.586963|S|8|46.68|0|8
A|IDR|20260123|15:06:26.327459|S|10|46.65|0|10
A|IDR|20260123|15:07:31.269729|S|6|46.59|0|6
A|IDR|20260123|15:08:14.354332|S|100|46.63|0|100
A|IDR|20260123|15:08:14.357520|S|100|46.64|0|100
A|IDR|20260123|15:08:14.360496|S|30|46.64|0|30
A|IDR|20260123|15:08:14.360496|S|70|46.68|0|70
A|IDR|20260123|15:08:14.363643|S|70|46.69|0|70
A|IDR|20260123|15:08:14.363643|S|30|46.65|0|30
A|IDR|20260123|15:09:03.069501|S|1|46.59|0|1
A|IDR|20260123|15:11:23.680146|S|3|46.59|0|3
A|IDR|20260123|15:13:09.518549|S|100|46.7|0|100
A|IDR|20260123|15:13:51.095835|S|1|46.78|0|1
A|IDR|20260123|15:13:51.095835|S|2|46.78|0|2
A|IDR|20260123|15:13:51.095836|S|1|46.78|0|1
A|IDR|20260123|15:18:31.799691|S|3|46.67|0|3
A|IDR|20260123|15:18:31.799691|S|4|46.67|0|4
A|IDR|20260123|15:18:41.520409|S|1|46.8|0|1
A|IDR|20260123|15:18:52.848355|S|4|46.77|0|4
A|IDR|20260123|15:18:54.690449|S|60|46.71|0|60
A|IDR|20260123|15:19:24.022788|S|2|46.67|0|2
A|IDR|20260123|15:19:57.950278|S|2|46.66|0|2
A|IDR|20260123|15:19:57.950278|S|4|46.66|0|4
A|IDR|20260123|15:20:00.387750|S|6|46.65|0|6
A|IDR|20260123|15:21:28.193291|S|2|46.63|0|2
A|IDR|20260123|15:24:48.567983|S|2|46.63|0|2
A|IDR|20260123|15:26:46.583474|S|2|46.61|0|2
A|IDR|20260123|15:26:46.583646|S|2|46.6|0|2
A|IDR|20260123|15:29:08.477981|S|80|46.6|0|80
A|IDR|20260123|15:29:42.332692|S|1|46.71|0|1
A|IDR|20260123|15:30:00.356254|S|6|46.5|0|6
A|IDR|20260123|15:30:00.356254|S|6|46.5|0|6
A|IDR|20260123|15:30:00.356255|S|18|46.5|0|18
A|IDR|20260123|15:30:00.356255|S|10|46.5|0|10
A|IDR|20260123|15:30:00.508081|S|34|46.46|0|34
A|IDR|20260123|15:30:00.508175|S|1|46.44|0|1
A|IDR|20260123|15:30:54.447564|S|1|46.38|0|1
A|IDR|20260123|15:31:39.509815|S|6|46.47|0|6
A|IDR|20260123|15:33:42.157807|S|10|46.34|0|10
A|IDR|20260123|15:38:16.234490|S|3|46.44|0|3
A|IDR|20260123|15:41:19.023094|S|1|46.46|0|1
A|IDR|20260123|15:42:07.709230|S|5|46.45|0|5
A|IDR|20260123|15:45:42.613292|S|8|46.6|0|8
A|IDR|20260123|15:46:44.320649|S|4|46.61|0|4
A|IDR|20260123|15:47:44.001151|S|10|46.57|0|10
A|IDR|20260123|15:48:49.126559|S|1|46.57|0|1
A|IDR|20260123|15:49:11.627314|S|5|46.51|0|5
A|IDR|20260123|15:49:59.036366|S|4|46.61|0|4
A|IDR|20260123|15:50:00.016196|S|5|46.52|0|5
A|IDR|20260123|15:50:00.018906|S|5|46.52|0|5
A|IDR|20260123|15:50:00.021430|S|5|46.52|0|5
A|IDR|20260123|15:50:00.022214|S|5|46.52|0|5
A|IDR|20260123|15:50:00.023450|S|5|46.51|0|5
A|IDR|20260123|15:50:00.030556|S|5|46.5|0|5
A|IDR|20260123|15:50:00.104376|S|1|46.45|0|1
A|IDR|20260123|15:51:00.416279|S|10|46.61|0|10
A|IDR|20260123|15:51:11.229255|S|3|46.55|0|3
A|IDR|20260123|15:52:36.001240|S|10|46.54|0|10
A|IDR|20260123|15:54:06.411967|S|1|46.37|0|1
A|IDR|20260123|15:56:21.836816|S|72|46.5|0|72
A|IDR|20260123|15:56:22.016812|S|25|46.5|0|25
A|IDR|20260123|15:56:22.050676|S|3|46.5|0|3
A|IDR|20260123|15:56:23.402734|S|30|46.42|0|30
A|IDR|20260123|15:56:52.039078|S|65|46.56|0|65
A|IDR|20260123|15:57:21.595627|S|1|46.34|0|1
A|IDR|20260123|15:57:21.595627|S|12|46.34|0|12
A|IDR|20260123|15:57:21.595628|S|3|46.34|0|3
A|IDR|20260123|15:57:21.595628|S|2|46.34|0|2
A|IDR|20260123|15:57:21.595628|S|4|46.34|0|4
A|IDR|20260123|15:57:21.595631|S|3|46.34|0|3
A|IDR|20260123|15:57:21.595631|S|15|46.34|0|15
A|IDR|20260123|15:57:21.595631|S|6|46.34|0|6
A|IDR|20260123|15:57:21.595632|S|3|46.34|0|3
A|IDR|20260123|15:57:21.595632|S|2|46.34|0|2
A|IDR|20260123|15:57:21.595632|S|20|46.34|0|20
A|IDR|20260123|15:57:21.595632|S|4|46.34|0|4
A|IDR|20260123|15:57:21.595632|S|15|46.34|0|15
A|IDR|20260123|15:57:21.595888|S|20|46.3|0|20
A|IDR|20260123|15:57:21.595888|S|500|46.3|0|500
A|IDR|20260123|15:57:29.102364|S|17|46.49|0|17
A|IDR|20260123|15:58:19.223977|S|99|46.5|0|99
A|IDR|20260123|15:58:30.039836|S|44|46.53|0|44
A|IDR|20260123|15:58:34.946257|S|100|46.53|0|100
A|IDR|20260123|15:58:34.946258|S|200|46.54|0|200
A|IDR|20260123|15:58:34.946258|S|48|46.54|0|48
A|IDR|20260123|15:58:34.946258|S|10|46.54|0|10
A|IDR|20260123|15:58:34.946260|S|4|46.54|0|4
A|IDR|20260123|15:58:34.946261|S|86|46.54|0|86
A|IDR|20260123|15:58:34.946261|S|1|46.54|0|1
A|IDR|20260123|15:58:34.946261|S|100|46.54|0|100
A|IDR|20260123|15:58:34.946262|S|1|46.54|0|1
A|IDR|20260123|15:58:34.946262|S|2|46.54|0|2
A|IDR|20260123|15:58:34.946262|S|2|46.54|0|2
A|IDR|20260123|15:58:34.946262|S|95|46.54|0|95
A|IDR|20260123|15:58:34.946262|S|1|46.54|0|1
A|IDR|20260123|15:58:34.946263|S|1|46.54|0|1
A|IDR|20260123|15:58:34.946263|S|47|46.54|0|47
A|IDR|20260123|15:58:34.946263|S|10|46.54|0|10
A|IDR|20260123|15:58:34.946267|S|1|46.54|0|1
A|IDR|20260123|15:58:34.946308|S|100|46.54|0|100
A|IDR|20260123|15:58:34.946308|S|100|46.54|0|100
A|IDR|20260123|15:58:34.946308|S|100|46.54|0|100
A|IDR|20260123|15:58:34.946310|S|359|46.54|0|359
A|IDR|20260123|15:58:34.954003|S|70|46.54|0|70
A|IDR|20260123|15:58:34.954771|S|30|46.54|0|30
A|IDR|20260123|15:58:34.954771|S|3|46.54|0|3
A|IDR|20260123|15:58:35.221450|S|9|46.44|0|9
A|IDR|20260123|15:58:35.558258|S|11|46.44|0|11
A|IDR|20260123|15:58:35.558259|S|13|46.44|0|13
A|IDR|20260123|15:58:36.426941|S|7|46.44|0|7
A|IDR|20260123|15:58:36.426941|S|1|46.44|0|1
A|IDR|20260123|15:58:36.440160|S|4|46.53|0|4
A|IDR|20260123|15:58:40.441621|S|1|46.42|0|1
A|IDR|20260123|15:58:57.290094|S|4|46.53|0|4
A|IDR|20260123|15:59:08.907710|S|33|46.52|0|33
A|IDR|20260123|15:59:11.955983|S|80|46.43|0|80
A|IDR|20260123|15:59:11.955984|S|709|46.4|0|709
A|IDR|20260123|15:59:11.955984|S|100|46.41|0|100
A|IDR|20260123|15:59:11.956529|S|9|46.4|0|9
A|IDR|20260123|15:59:11.956564|S|282|46.4|0|282
A|IDR|20260123|15:59:11.956565|S|77|46.4|0|77
A|IDR|20260123|15:59:11.956565|S|3|46.4|0|3
A|IDR|20260123|15:59:11.956565|S|93|46.4|0|93
A|IDR|20260123|15:59:11.956565|S|2|46.4|0|2
A|IDR|20260123|15:59:11.956567|S|8|46.4|0|8
A|IDR|20260123|15:59:11.956567|S|9|46.4|0|9
A|IDR|20260123|15:59:11.960879|S|15|46.54|0|15
A|IDR|20260123|15:59:11.966374|S|3|46.5|0|3
A|IDR|20260123|15:59:12.956832|S|246|46.4|0|246
A|IDR|20260123|15:59:12.956833|S|1|46.4|0|1
A|IDR|20260123|15:59:16.409325|S|46|46.5|0|46
A|IDR|20260123|15:59:30.985046|S|1|46.41|0|1
A|IDR|20260123|15:59:31.227718|S|1|46.41|0|1
A|IDR|20260123|15:59:31.243888|S|2|46.41|0|2
A|IDR|20260123|15:59:39.445308|S|92|46.41|0|92
A|IDR|20260123|15:59:40.241419|S|2|46.53|0|2
A|IDR|20260123|15:59:41.578422|S|2|46.4|0|2
A|IDR|20260123|15:59:42.041310|S|153|46.46|0|153
A|IDR|20260123|15:59:42.041330|S|153|46.46|0|153
A|IDR|20260123|15:59:42.041330|S|777|46.46|0|777
A|IDR|20260123|15:59:42.041344|S|524|46.46|0|524
A|IDR|20260123|15:59:42.114207|S|6|46.39|0|6
A|IDR|20260123|15:59:42.114513|S|11|46.39|0|11
A|IDR|20260123|15:59:42.571618|S|8|46.36|0|8
A|IDR|20260123|15:59:47.787430|S|2|46.46|0|2
A|IDR|20260123|15:59:48.828668|S|45|46.38|0|45
A|IDR|20260123|15:59:48.829136|S|6|46.34|0|6
A|IDR|20260123|15:59:49.042991|S|3|46.34|0|3
A|IDR|20260123|15:59:49.506283|S|31|46.33|0|31
A|IDR|20260123|15:59:50.130868|S|1|46.34|0|1
A|IDR|20260123|15:59:50.158768|S|1|46.34|0|1
A|IDR|20260123|15:59:50.302452|S|13|46.47|0|13
A|IDR|20260123|15:59:50.362310|S|5|46.34|0|5
A|IDR|20260123|15:59:50.366331|S|6|46.34|0|6
A|IDR|20260123|15:59:50.446425|S|1|46.34|0|1
A|IDR|20260123|15:59:51.083959|S|49|46.34|0|49
A|IDR|20260123|15:59:51.159670|S|37|46.34|0|37
A|IDR|20260123|15:59:51.159671|S|11|46.33|0|11
A|IDR|20260123|15:59:51.365823|S|37|46.35|0|37
A|IDR|20260123|15:59:51.455353|S|21|46.35|0|21
A|IDR|20260123|15:59:51.875398|S|1|46.35|0|1
A|IDR|20260123|15:59:52.463068|S|3|46.35|0|3
A|IDR|20260123|15:59:53.571008|S|100|46.49|0|100
A|IDR|20260123|15:59:53.571008|S|100|46.5|0|100
A|IDR|20260123|15:59:53.571009|S|100|46.51|0|100
A|IDR|20260123|15:59:53.804694|S|100|46.4|0|100
A|IDR|20260123|15:59:54.320264|S|1|46.39|0|1
A|IDR|20260123|15:59:54.811867|S|100|46.4|0|100
A|IDR|20260123|15:59:55.646818|S|44|46.52|0|44
A|IDR|20260123|15:59:56.220429|S|1|46.41|0|1
A|IDR|20260123|15:59:57.073423|S|67|46.45|0|67
A|IDR|20260123|15:59:57.244142|S|1|46.45|0|1
A|IDR|20260123|15:59:57.246349|S|30|46.53|0|30
A|IDR|20260123|15:59:58.012831|S|10|46.54|0|10
A|IDR|20260123|15:59:58.047587|S|115|46.51|0|115
A|IDR|20260123|15:59:58.620260|S|16|46.46|0|16
A|IDR|20260123|15:59:59.111158|S|45|46.52|0|45
A|IDR|20260123|15:59:59.112074|S|55|46.52|0|55
A|IDR|20260123|15:59:59.114804|S|28|46.46|0|28
A|IDR|20260123|15:59:59.600270|S|725|46.54|0|725
A|IDR|20260123|15:59:59.914832|S|1|46.54|0|1
A|IDR|20260123|16:00:00.094883|S|24711|46.68|95770|12996
A|IDT|20260123|11:32:57.337847|S|62|48.72|0|62
A|IDT|20260123|11:32:57.337847|S|1|48.79|0|1
A|IDT|20260123|11:32:57.337873|S|38|48.72|0|38
A|IDT|20260123|11:32:57.337873|S|1|48.71|0|1
A|IDT|20260123|11:32:57.337873|S|1|48.71|0|1
A|IDT|20260123|11:32:57.337874|S|13|48.71|0|13
A|IDT|20260123|11:32:57.337874|S|14|48.71|0|14
A|IDT|20260123|12:57:38.463832|S|13|48.53|0|13
A|IDT|20260123|12:57:38.463833|S|20|48.53|0|20
A|IDT|20260123|14:48:57.487592|S|15|48.28|0|15
A|IDV|20260123|14:06:20.631027|S|5|41.12|0|5
A|IDV|20260123|14:23:15.312064|S|171|41.15|0|171
A|IDV|20260123|14:37:49.617508|S|403|41.145|0|403
A|IDVO|20260123|09:36:48.892640|S|120|41.955|0|120
A|IDVO|20260123|12:08:52.609238|S|200|42.115|0|200
A|IDXX|20260123|09:58:59.750431|S|25|691.33|0|25
A|IDXX|20260123|10:06:58.206553|S|40|692.97|0|40
A|IDXX|20260123|10:42:30.539315|S|1|694.41|0|1
A|IDXX|20260123|11:09:35.076682|S|1|697|0|1
A|IDXX|20260123|12:40:24.615401|S|40|695.9|0|40
A|IDXX|20260123|12:40:31.644422|S|100|695.91|0|100
A|IDXX|20260123|14:10:47.458595|S|1|695.83|0|1
A|IDXX|20260123|15:06:11.008425|S|1|692.19|0|1
A|IDYA|20260123|10:18:13.953723|S|100|35.72|0|100
A|IDYA|20260123|11:41:24.033214|S|120|35.315|0|120
A|IDYA|20260123|13:07:37.907176|S|100|34.535|0|100
A|IDYA|20260123|13:52:25.072257|S|100|34.63|0|100
A|IDYA|20260123|14:14:47.145983|S|100|34.31|0|100
A|IDYA|20260123|14:40:11.649883|S|100|34.76|0|100
A|IDYA|20260123|15:12:59.808479|S|100|34.535|0|100
A|IDYA|20260123|15:16:54.152443|S|100|34.54|0|100
A|IDYA|20260123|15:30:02.391758|S|100|34.59|0|100
A|IDYA|20260123|15:57:51.782429|S|50|34.9|0|50
A|IDYA|20260123|15:59:05.741571|S|100|34.82|0|100
A|IE|20260123|09:30:00.162357|E|25280|19.22|75866|20
A|IE|20260123|09:30:00.162357|S|25280|19.22|75866|16861
A|IE|20260123|09:30:00.714789|S|37|19.31|0|37
A|IE|20260123|09:30:03.566430|S|100|19.275|0|100
A|IE|20260123|09:30:03.566430|S|59|19.21|0|59
A|IE|20260123|09:30:09.620454|S|100|19.2|0|100
A|IE|20260123|09:30:09.620454|S|100|19.2|0|100
A|IE|20260123|09:30:09.620454|S|100|19.2|0|100
A|IE|20260123|09:31:31.592141|S|7|19.16|0|7
A|IE|20260123|09:31:31.592632|S|93|19.16|0|93
A|IE|20260123|09:31:31.594343|S|2|19.13|0|2
A|IE|20260123|09:31:31.594343|S|5|19.13|0|5
A|IE|20260123|09:32:07.935628|S|100|19.26|0|100
A|IE|20260123|09:32:13.922798|S|25|19.28|0|25
A|IE|20260123|09:33:15.602031|S|12|19.22|0|12
A|IE|20260123|09:33:16.540415|S|12|19.21|0|12
A|IE|20260123|09:34:05.089360|S|100|19.3|0|100
A|IE|20260123|09:34:20.502552|S|100|19.26|0|100
A|IE|20260123|09:34:20.509268|S|200|19.25|0|200
A|IE|20260123|09:34:20.523945|S|100|19.245|0|100
A|IE|20260123|09:34:52.379028|S|160|19.25|0|160
A|IE|20260123|09:36:09.614833|S|33|19.21|0|33
A|IE|20260123|09:36:09.947474|S|100|19.2|0|100
A|IE|20260123|09:36:09.947475|S|3|19.2|0|3
A|IE|20260123|09:36:09.981171|S|100|19.2|0|100
A|IE|20260123|09:36:10.112737|S|100|19.2|0|100
A|IE|20260123|09:36:10.482076|S|115|19.2|0|115
A|IE|20260123|09:36:14.909797|S|100|19.235|0|100
A|IE|20260123|09:38:08.729785|S|100|19.37|0|100
A|IE|20260123|09:38:08.729785|S|62|19.4|0|62
A|IE|20260123|09:38:23.972359|S|28|19.3|0|28
A|IE|20260123|09:38:23.972359|S|100|19.3|0|100
A|IE|20260123|09:38:23.972359|S|110|19.31|0|110
A|IE|20260123|09:39:03.411655|S|20|19.32|0|20
A|IE|20260123|09:39:30.050486|S|100|19.31|0|100
A|IE|20260123|09:39:30.050486|S|100|19.31|0|100
A|IE|20260123|09:39:30.050682|S|100|19.31|0|100
A|IE|20260123|09:39:57.986013|S|100|19.26|0|100
A|IE|20260123|09:39:57.986014|S|100|19.26|0|100
A|IE|20260123|09:39:57.986014|S|100|19.26|0|100
A|IE|20260123|09:39:57.986014|S|100|19.26|0|100
A|IE|20260123|09:39:57.986014|S|100|19.26|0|100
A|IE|20260123|09:39:57.986017|S|100|19.26|0|100
A|IE|20260123|09:39:57.986017|S|100|19.26|0|100
A|IE|20260123|09:39:57.986017|S|100|19.26|0|100
A|IE|20260123|09:39:57.986018|S|100|19.26|0|100
A|IE|20260123|09:39:57.987030|S|7|19.25|0|7
A|IE|20260123|09:39:58.602485|S|100|19.22|0|100
A|IE|20260123|09:39:58.604768|S|50|19.2|0|50
A|IE|20260123|09:40:54.341406|S|25|19.265|0|25
A|IE|20260123|09:41:31.729530|S|100|19.21|0|100
A|IE|20260123|09:41:31.729898|S|40|19.2|0|40
A|IE|20260123|09:41:58.500256|S|21|19.29|0|21
A|IE|20260123|09:42:13.120212|S|100|19.29|0|100
A|IE|20260123|09:42:13.473089|S|36|19.39|0|36
A|IE|20260123|09:42:13.513353|S|9|19.4|0|9
A|IE|20260123|09:42:13.533328|S|267|19.44|0|267
A|IE|20260123|09:42:13.533346|S|5|19.44|0|5
A|IE|20260123|09:42:13.533385|S|614|19.44|0|614
A|IE|20260123|09:42:13.533456|S|136|19.44|0|136
A|IE|20260123|09:42:13.537504|S|816|19.44|0|816
A|IE|20260123|09:42:13.541932|S|662|19.44|0|662
A|IE|20260123|09:42:51.530930|S|25|19.51|0|25
A|IE|20260123|09:42:51.531011|S|11|19.51|0|11
A|IE|20260123|09:43:44.876975|S|22|19.44|0|22
A|IE|20260123|09:45:00.044687|S|2|19.63|0|2
A|IE|20260123|09:45:00.266890|S|54|19.61|0|54
A|IE|20260123|09:48:03.404757|S|100|19.46|0|100
A|IE|20260123|09:48:03.404757|S|100|19.46|0|100
A|IE|20260123|09:48:22.101227|S|10|19.31|0|10
A|IE|20260123|09:49:29.070657|S|95|19.17|0|95
A|IE|20260123|09:49:29.583266|S|4|19.15|0|4
A|IE|20260123|09:50:09.309675|S|5|19.2|0|5
A|IE|20260123|09:50:09.309675|S|1|19.15|0|1
A|IE|20260123|09:51:16.926445|S|8|19.26|0|8
A|IE|20260123|09:51:16.926445|S|30|19.26|0|30
A|IE|20260123|09:51:47.704129|S|16|19.26|0|16
A|IE|20260123|09:53:18.231709|S|100|19.32|0|100
A|IE|20260123|09:53:22.703244|S|36|19.32|0|36
A|IE|20260123|09:53:38.230230|S|100|19.36|0|100
A|IE|20260123|09:53:43.352394|S|2|19.26|0|2
A|IE|20260123|09:54:19.023313|S|10|19.27|0|10
A|IE|20260123|09:55:22.051003|S|90|19.27|0|90
A|IE|20260123|09:55:22.051003|S|100|19.27|0|100
A|IE|20260123|09:55:22.051003|S|100|19.27|0|100
A|IE|20260123|09:55:22.051004|S|100|19.27|0|100
A|IE|20260123|09:55:22.051004|S|100|19.27|0|100
A|IE|20260123|09:55:22.051563|S|100|19.24|0|100
A|IE|20260123|09:55:22.051563|S|1|19.24|0|1
A|IE|20260123|09:55:22.051563|S|100|19.24|0|100
A|IE|20260123|09:56:38.255614|S|70|19.19|0|70
A|IE|20260123|09:56:57.587114|S|1|19.18|0|1
A|IE|20260123|09:57:15.280954|S|8|19.16|0|8
A|IE|20260123|09:57:15.280955|S|92|19.16|0|92
A|IE|20260123|09:57:15.286789|S|8|19.16|0|8
A|IE|20260123|09:58:13.409940|S|100|19.12|0|100
A|IE|20260123|09:58:13.409941|S|100|19.12|0|100
A|IE|20260123|09:58:13.534789|S|100|19.04|0|100
A|IE|20260123|09:58:14.997289|S|2|19.04|0|2
A|IE|20260123|09:58:14.997290|S|98|19.03|0|98
A|IE|20260123|10:00:19.165540|S|14|19.02|0|14
A|IE|20260123|10:03:29.223273|S|24|19.15|0|24
A|IE|20260123|10:04:07.582193|S|39|19.15|0|39
A|IE|20260123|10:05:33.629178|S|100|19.05|0|100
A|IE|20260123|10:05:33.629179|S|100|19.05|0|100
A|IE|20260123|10:05:33.629179|S|200|19.05|0|200
A|IE|20260123|10:05:33.629179|S|100|19.05|0|100
A|IE|20260123|10:05:39.018444|S|100|19.03|0|100
A|IE|20260123|10:05:39.042537|S|100|19.02|0|100
A|IE|20260123|10:05:39.070523|S|3|19.01|0|3
A|IE|20260123|10:05:39.070758|S|132|19|0|132
A|IE|20260123|10:05:39.070981|S|100|18.98|0|100
A|IE|20260123|10:05:39.072317|S|100|18.96|0|100
A|IE|20260123|10:05:39.072338|S|100|18.96|0|100
A|IE|20260123|10:08:03.351394|S|4|18.96|0|4
A|IE|20260123|10:08:21.029933|S|100|19.05|0|100
A|IE|20260123|10:08:21.029933|S|36|19.05|0|36
A|IE|20260123|10:08:21.029933|S|36|19.06|0|36
A|IE|20260123|10:08:21.034414|S|110|19.06|0|110
A|IE|20260123|10:08:21.034414|S|37|19.07|0|37
A|IE|20260123|10:08:21.034414|S|49|19.07|0|49
A|IE|20260123|10:08:21.034415|S|150|19.1|0|150
A|IE|20260123|10:08:21.034782|S|50|19.1|0|50
A|IE|20260123|10:08:21.034782|S|5|19.1|0|5
A|IE|20260123|10:08:21.034782|S|45|19.1|0|45
A|IE|20260123|10:08:21.034797|S|45|19.1|0|45
A|IE|20260123|10:08:21.034797|S|50|19.1|0|50
A|IE|20260123|10:08:21.034831|S|50|19.1|0|50
A|IE|20260123|10:08:21.034989|S|45|19.1|0|45
A|IE|20260123|10:08:21.034989|S|55|19.1|0|55
A|IE|20260123|10:08:21.035006|S|55|19.1|0|55
A|IE|20260123|10:08:21.035006|S|45|19.1|0|45
A|IE|20260123|10:08:21.035032|S|55|19.1|0|55
A|IE|20260123|10:08:21.035032|S|45|19.1|0|45
A|IE|20260123|10:08:21.035049|S|55|19.1|0|55
A|IE|20260123|10:08:21.035049|S|45|19.1|0|45
A|IE|20260123|10:08:21.035073|S|45|19.1|0|45
A|IE|20260123|10:08:21.035073|S|55|19.1|0|55
A|IE|20260123|10:08:21.035100|S|55|19.1|0|55
A|IE|20260123|10:08:21.035100|S|45|19.1|0|45
A|IE|20260123|10:08:21.035101|S|55|19.1|0|55
A|IE|20260123|10:08:21.035103|S|45|19.1|0|45
A|IE|20260123|10:08:21.035164|S|95|19.1|0|95
A|IE|20260123|10:08:21.035164|S|5|19.1|0|5
A|IE|20260123|10:08:21.035189|S|5|19.1|0|5
A|IE|20260123|10:08:21.035190|S|95|19.1|0|95
A|IE|20260123|10:08:21.035191|S|5|19.1|0|5
A|IE|20260123|10:08:21.035192|S|95|19.1|0|95
A|IE|20260123|10:08:21.035213|S|5|19.1|0|5
A|IE|20260123|10:08:21.035213|S|95|19.1|0|95
A|IE|20260123|10:08:21.035232|S|95|19.1|0|95
A|IE|20260123|10:08:21.035232|S|5|19.1|0|5
A|IE|20260123|10:08:21.035265|S|5|19.1|0|5
A|IE|20260123|10:08:21.035265|S|95|19.1|0|95
A|IE|20260123|10:08:21.035311|S|95|19.1|0|95
A|IE|20260123|10:08:21.035311|S|5|19.1|0|5
A|IE|20260123|10:08:21.035815|S|100|19.1|0|100
A|IE|20260123|10:08:21.035815|S|5|19.1|0|5
A|IE|20260123|10:08:21.035816|S|12|19.1|0|12
A|IE|20260123|10:08:21.036190|S|100|19.1|0|100
A|IE|20260123|10:08:21.038682|S|100|19.1|0|100
A|IE|20260123|10:08:21.038960|S|100|19.1|0|100
A|IE|20260123|10:08:21.039444|S|100|19.1|0|100
A|IE|20260123|10:08:21.040491|S|100|19.1|0|100
A|IE|20260123|10:08:21.040573|S|100|19.1|0|100
A|IE|20260123|10:08:21.040573|S|12|19.1|0|12
A|IE|20260123|10:08:21.040643|S|100|19.1|0|100
A|IE|20260123|10:08:21.045072|S|100|19.1|0|100
A|IE|20260123|10:08:21.045133|S|100|19.1|0|100
A|IE|20260123|10:08:21.045636|S|100|19.1|0|100
A|IE|20260123|10:08:21.045797|S|100|19.1|0|100
A|IE|20260123|10:08:21.045797|S|12|19.1|0|12
A|IE|20260123|10:08:21.046483|S|100|19.1|0|100
A|IE|20260123|10:08:21.048591|S|100|19.1|0|100
A|IE|20260123|10:08:21.049985|S|100|19.1|0|100
A|IE|20260123|10:08:21.051341|S|100|19.1|0|100
A|IE|20260123|10:08:21.051751|S|12|19.1|0|12
A|IE|20260123|10:08:21.051751|S|100|19.1|0|100
A|IE|20260123|10:08:21.052701|S|100|19.1|0|100
A|IE|20260123|10:08:21.054634|S|400|19.1|0|400
A|IE|20260123|10:08:21.054634|S|100|19.1|0|100
A|IE|20260123|10:08:21.054703|S|100|19.1|0|100
A|IE|20260123|10:08:21.056057|S|100|19.1|0|100
A|IE|20260123|10:08:21.057598|S|100|19.1|0|100
A|IE|20260123|10:08:21.057599|S|12|19.1|0|12
A|IE|20260123|10:08:21.057666|S|100|19.1|0|100
A|IE|20260123|10:08:21.057906|S|100|19.1|0|100
A|IE|20260123|10:08:21.057973|S|35|19.1|0|35
A|IE|20260123|10:08:21.059021|S|100|19.1|0|100
A|IE|20260123|10:08:21.059021|S|65|19.1|0|65
A|IE|20260123|10:08:21.060463|S|100|19.1|0|100
A|IE|20260123|10:08:21.062464|S|100|19.1|0|100
A|IE|20260123|10:08:21.062863|S|100|19.1|0|100
A|IE|20260123|10:08:21.063169|S|12|19.1|0|12
A|IE|20260123|10:08:21.063169|S|100|19.1|0|100
A|IE|20260123|10:08:21.063827|S|100|19.1|0|100
A|IE|20260123|10:08:21.064334|S|79|19.1|0|79
A|IE|20260123|10:08:21.074459|S|21|19.1|0|21
A|IE|20260123|10:08:21.074459|S|100|19.1|0|100
A|IE|20260123|10:08:21.074531|S|100|19.1|0|100
A|IE|20260123|10:08:21.075906|S|100|19.1|0|100
A|IE|20260123|10:08:21.076419|S|100|19.1|0|100
A|IE|20260123|10:08:21.076420|S|12|19.1|0|12
A|IE|20260123|10:08:21.077775|S|100|19.1|0|100
A|IE|20260123|10:08:21.082601|S|100|19.1|0|100
A|IE|20260123|10:08:21.098637|S|100|19.1|0|100
A|IE|20260123|10:08:21.098709|S|100|19.1|0|100
A|IE|20260123|10:08:21.100069|S|100|19.1|0|100
A|IE|20260123|10:08:21.111073|S|100|19.1|0|100
A|IE|20260123|10:08:21.132442|S|100|19.1|0|100
A|IE|20260123|10:08:21.134850|S|100|19.1|0|100
A|IE|20260123|10:08:21.136353|S|100|19.1|0|100
A|IE|20260123|10:08:21.146333|S|100|19.1|0|100
A|IE|20260123|10:08:21.151914|S|100|19.1|0|100
A|IE|20260123|10:08:21.163342|S|100|19.1|0|100
A|IE|20260123|10:08:21.168428|S|100|19.1|0|100
A|IE|20260123|10:08:21.191664|S|12|19.1|0|12
A|IE|20260123|10:08:21.191664|S|100|19.1|0|100
A|IE|20260123|10:08:21.191736|S|100|19.1|0|100
A|IE|20260123|10:08:21.207474|S|12|19.1|0|12
A|IE|20260123|10:08:21.207474|S|100|19.1|0|100
A|IE|20260123|10:08:21.207552|S|100|19.1|0|100
A|IE|20260123|10:08:21.211546|S|100|19.1|0|100
A|IE|20260123|10:08:21.271345|S|100|19.1|0|100
A|IE|20260123|10:08:21.659289|S|12|19.1|0|12
A|IE|20260123|10:08:21.659289|S|100|19.1|0|100
A|IE|20260123|10:08:21.659371|S|100|19.1|0|100
A|IE|20260123|10:08:21.826196|S|100|19.1|0|100
A|IE|20260123|10:08:21.826197|S|12|19.1|0|12
A|IE|20260123|10:08:21.888954|S|90|19.1|0|90
A|IE|20260123|10:08:21.889746|S|10|19.1|0|10
A|IE|20260123|10:08:21.889746|S|100|19.1|0|100
A|IE|20260123|10:08:21.890153|S|100|19.1|0|100
A|IE|20260123|10:08:21.890153|S|10|19.1|0|10
A|IE|20260123|10:08:22.194364|S|30|19.1|0|30
A|IE|20260123|10:08:22.194974|S|70|19.1|0|70
A|IE|20260123|10:08:22.194975|S|100|19.1|0|100
A|IE|20260123|10:08:22.194975|S|12|19.1|0|12
A|IE|20260123|10:08:22.386552|S|41|19.1|0|41
A|IE|20260123|10:08:22.560563|S|1|19.1|0|1
A|IE|20260123|10:08:22.562767|S|53|19.1|0|53
A|IE|20260123|10:08:22.562887|S|100|19.1|0|100
A|IE|20260123|10:08:22.562887|S|5|19.1|0|5
A|IE|20260123|10:08:22.562899|S|100|19.1|0|100
A|IE|20260123|10:08:22.562900|S|5|19.1|0|5
A|IE|20260123|10:08:22.562941|S|100|19.1|0|100
A|IE|20260123|10:08:22.562942|S|5|19.1|0|5
A|IE|20260123|10:08:22.563018|S|50|19.1|0|50
A|IE|20260123|10:08:22.563018|S|100|19.1|0|100
A|IE|20260123|10:08:22.563698|S|100|19.1|0|100
A|IE|20260123|10:08:22.563698|S|12|19.1|0|12
A|IE|20260123|10:08:22.572574|S|100|19.1|0|100
A|IE|20260123|10:08:22.572595|S|50|19.1|0|50
A|IE|20260123|10:08:22.573025|S|50|19.1|0|50
A|IE|20260123|10:08:22.573025|S|50|19.1|0|50
A|IE|20260123|10:08:22.573071|S|50|19.1|0|50
A|IE|20260123|10:08:22.573071|S|50|19.1|0|50
A|IE|20260123|10:08:22.700755|S|100|19.1|0|100
A|IE|20260123|10:08:22.700755|S|50|19.1|0|50
A|IE|20260123|10:08:22.700822|S|50|19.1|0|50
A|IE|20260123|10:08:22.701131|S|100|19.1|0|100
A|IE|20260123|10:08:22.701131|S|12|19.1|0|12
A|IE|20260123|10:08:22.701131|S|50|19.1|0|50
A|IE|20260123|10:08:22.701163|S|73|19.1|0|73
A|IE|20260123|10:08:22.701205|S|73|19.1|0|73
A|IE|20260123|10:08:22.701205|S|27|19.1|0|27
A|IE|20260123|10:08:22.717158|S|100|19.1|0|100
A|IE|20260123|10:08:22.717158|S|27|19.1|0|27
A|IE|20260123|10:08:22.717173|S|50|19.1|0|50
A|IE|20260123|10:08:22.717229|S|50|19.1|0|50
A|IE|20260123|10:08:22.717229|S|50|19.1|0|50
A|IE|20260123|10:08:22.726208|S|50|19.1|0|50
A|IE|20260123|10:08:22.726208|S|100|19.1|0|100
A|IE|20260123|10:08:23.189059|S|100|19.1|0|100
A|IE|20260123|10:08:23.189473|S|19|19.1|0|19
A|IE|20260123|10:08:23.189676|S|81|19.1|0|81
A|IE|20260123|10:08:23.189676|S|100|19.1|0|100
A|IE|20260123|10:08:23.192513|S|100|19.1|0|100
A|IE|20260123|10:08:23.192513|S|12|19.1|0|12
A|IE|20260123|10:08:23.192592|S|100|19.1|0|100
A|IE|20260123|10:08:23.279534|S|100|19.1|0|100
A|IE|20260123|10:08:25.663943|S|5|19.1|0|5
A|IE|20260123|10:08:25.664035|S|95|19.1|0|95
A|IE|20260123|10:08:25.664036|S|100|19.1|0|100
A|IE|20260123|10:08:25.664036|S|100|19.1|0|100
A|IE|20260123|10:08:25.664057|S|195|19.1|0|195
A|IE|20260123|10:08:25.664057|S|100|19.1|0|100
A|IE|20260123|10:08:25.664448|S|12|19.1|0|12
A|IE|20260123|10:08:25.664448|S|100|19.1|0|100
A|IE|20260123|10:08:26.368512|S|2|19.08|0|2
A|IE|20260123|10:08:29.225759|S|100|19.08|0|100
A|IE|20260123|10:08:45.796335|S|16|19.12|0|16
A|IE|20260123|10:09:06.481942|S|58|19.12|0|58
A|IE|20260123|10:09:06.481959|S|9|19.12|0|9
A|IE|20260123|10:09:06.481959|S|9|19.12|0|9
A|IE|20260123|10:09:06.482146|S|37|19.13|0|37
A|IE|20260123|10:10:31.122314|S|5|19.05|0|5
A|IE|20260123|10:10:32.116595|S|41|19.04|0|41
A|IE|20260123|10:12:03.710953|S|18|19.065|0|18
A|IE|20260123|10:12:06.111371|S|22|19.1|0|22
A|IE|20260123|10:12:26.816016|S|9|19.12|0|9
A|IE|20260123|10:14:16.529768|S|42|19.12|0|42
A|IE|20260123|10:15:38.458483|S|100|19.125|0|100
A|IE|20260123|10:16:04.364654|S|100|19.125|0|100
A|IE|20260123|10:16:17.773051|S|100|19.09|0|100
A|IE|20260123|10:16:17.773051|S|100|19.09|0|100
A|IE|20260123|10:16:17.773052|S|100|19.09|0|100
A|IE|20260123|10:16:17.773052|S|100|19.09|0|100
A|IE|20260123|10:18:05.402329|S|4|19.14|0|4
A|IE|20260123|10:19:06.876306|S|63|19.14|0|63
A|IE|20260123|10:19:30.459410|S|100|19.14|0|100
A|IE|20260123|10:19:30.459410|S|33|19.14|0|33
A|IE|20260123|10:19:30.459618|S|9|19.15|0|9
A|IE|20260123|10:19:30.465949|S|5|19.17|0|5
A|IE|20260123|10:19:37.290380|S|100|19.17|0|100
A|IE|20260123|10:19:40.010077|S|100|19.16|0|100
A|IE|20260123|10:19:40.010077|S|100|19.16|0|100
A|IE|20260123|10:19:53.897190|S|4|19.14|0|4
A|IE|20260123|10:19:53.897191|S|100|19.14|0|100
A|IE|20260123|10:19:54.364837|S|100|19.13|0|100
A|IE|20260123|10:19:57.807877|S|100|19.12|0|100
A|IE|20260123|10:20:28.008321|S|1|19.16|0|1
A|IE|20260123|10:22:28.899150|S|2|19.16|0|2
A|IE|20260123|10:22:28.899150|S|100|19.16|0|100
A|IE|20260123|10:22:28.913708|S|100|19.16|0|100
A|IE|20260123|10:24:50.969515|S|2|19.17|0|2
A|IE|20260123|10:24:50.969515|S|98|19.16|0|98
A|IE|20260123|10:24:51.134175|S|50|19.14|0|50
A|IE|20260123|10:24:51.155299|S|4|19.12|0|4
A|IE|20260123|10:27:23.518730|S|100|19.17|0|100
A|IE|20260123|10:27:23.518765|S|50|19.18|0|50
A|IE|20260123|10:27:23.518783|S|50|19.18|0|50
A|IE|20260123|10:27:23.519258|S|9|19.19|0|9
A|IE|20260123|10:27:23.519778|S|25|19.21|0|25
A|IE|20260123|10:27:23.519965|S|9|19.21|0|9
A|IE|20260123|10:27:23.519965|S|2|19.21|0|2
A|IE|20260123|10:27:23.548149|S|2|19.25|0|2
A|IE|20260123|10:27:59.198437|S|100|19.34|0|100
A|IE|20260123|10:27:59.198648|S|100|19.35|0|100
A|IE|20260123|10:27:59.199812|S|2|19.38|0|2
A|IE|20260123|10:28:18.818452|S|2|19.35|0|2
A|IE|20260123|10:29:57.416410|S|100|19.4|0|100
A|IE|20260123|10:30:37.926774|S|99|19.41|0|99
A|IE|20260123|10:30:58.696493|S|100|19.34|0|100
A|IE|20260123|10:31:30.421774|S|30|19.33|0|30
A|IE|20260123|10:31:33.230693|S|70|19.33|0|70
A|IE|20260123|10:32:49.876148|S|100|19.29|0|100
A|IE|20260123|10:32:49.876148|S|8|19.29|0|8
A|IE|20260123|10:32:49.876148|S|100|19.29|0|100
A|IE|20260123|10:34:25.774085|S|100|19.26|0|100
A|IE|20260123|10:34:25.774085|S|4|19.26|0|4
A|IE|20260123|10:34:25.774086|S|100|19.26|0|100
A|IE|20260123|10:35:08.396602|S|22|19.24|0|22
A|IE|20260123|10:35:33.225611|S|100|19.18|0|100
A|IE|20260123|10:36:21.754417|S|100|19.15|0|100
A|IE|20260123|10:36:21.761494|S|100|19.16|0|100
A|IE|20260123|10:36:38.832882|S|100|19.19|0|100
A|IE|20260123|10:37:01.751074|S|100|19.16|0|100
A|IE|20260123|10:37:54.127382|S|100|19.21|0|100
A|IE|20260123|10:38:33.977265|S|100|19.22|0|100
A|IE|20260123|10:38:49.029433|S|99|19.18|0|99
A|IE|20260123|10:40:21.294474|S|100|19.17|0|100
A|IE|20260123|10:40:21.294474|S|100|19.17|0|100
A|IE|20260123|10:40:21.294474|S|100|19.17|0|100
A|IE|20260123|10:40:21.294474|S|81|19.17|0|81
A|IE|20260123|10:40:57.243425|S|100|19.15|0|100
A|IE|20260123|10:42:18.247530|S|92|19.14|0|92
A|IE|20260123|10:43:00.572336|S|100|19.14|0|100
A|IE|20260123|10:43:44.622767|S|80|19.15|0|80
A|IE|20260123|10:43:44.622767|S|20|19.14|0|20
A|IE|20260123|10:44:25.707568|S|100|19.12|0|100
A|IE|20260123|10:46:06.378387|S|9|19.14|0|9
A|IE|20260123|10:46:26.841947|S|12|19.2|0|12
A|IE|20260123|10:46:26.842073|S|9|19.2|0|9
A|IE|20260123|10:47:32.804720|S|1|19.25|0|1
A|IE|20260123|10:47:32.805353|S|99|19.25|0|99
A|IE|20260123|10:47:50.965346|S|100|19.25|0|100
A|IE|20260123|10:49:38.648406|S|100|19.3|0|100
A|IE|20260123|10:49:38.648406|S|100|19.3|0|100
A|IE|20260123|10:49:41.065542|S|13|19.31|0|13
A|IE|20260123|10:49:41.067042|S|87|19.31|0|87
A|IE|20260123|10:50:48.560386|S|100|19.26|0|100
A|IE|20260123|10:50:48.560945|S|8|19.26|0|8
A|IE|20260123|10:51:11.723855|S|53|19.28|0|53
A|IE|20260123|10:51:11.724663|S|47|19.28|0|47
A|IE|20260123|10:53:02.945458|S|100|19.3|0|100
A|IE|20260123|10:56:13.770538|S|100|19.27|0|100
A|IE|20260123|10:56:13.770660|S|100|19.27|0|100
A|IE|20260123|10:56:13.773049|S|100|19.25|0|100
A|IE|20260123|10:56:13.773049|S|49|19.25|0|49
A|IE|20260123|10:56:13.773049|S|3|19.25|0|3
A|IE|20260123|10:58:30.360807|S|100|19.25|0|100
A|IE|20260123|10:58:43.684068|S|100|19.25|0|100
A|IE|20260123|10:58:43.685043|S|100|19.24|0|100
A|IE|20260123|10:58:43.685043|S|100|19.24|0|100
A|IE|20260123|10:58:43.685043|S|2|19.24|0|2
A|IE|20260123|10:58:43.685043|S|100|19.24|0|100
A|IE|20260123|10:58:43.685044|S|100|19.24|0|100
A|IE|20260123|10:58:43.685044|S|100|19.24|0|100
A|IE|20260123|10:58:43.685044|S|3|19.24|0|3
A|IE|20260123|10:58:43.685058|S|100|19.24|0|100
A|IE|20260123|11:01:14.599316|S|10|19.24|0|10
A|IE|20260123|11:01:14.599521|S|90|19.24|0|90
A|IE|20260123|11:01:51.170873|S|100|19.23|0|100
A|IE|20260123|11:01:51.170873|S|100|19.23|0|100
A|IE|20260123|11:01:51.170874|S|100|19.23|0|100
A|IE|20260123|11:01:51.170874|S|100|19.23|0|100
A|IE|20260123|11:01:55.768165|S|2|19.2|0|2
A|IE|20260123|11:02:00.565434|S|100|19.23|0|100
A|IE|20260123|11:02:00.565927|S|16|19.24|0|16
A|IE|20260123|11:02:17.714601|S|24|19.27|0|24
A|IE|20260123|11:04:31.169385|S|31|19.27|0|31
A|IE|20260123|11:04:44.044785|S|9|19.31|0|9
A|IE|20260123|11:04:44.044785|S|200|19.31|0|200
A|IE|20260123|11:04:44.044786|S|73|19.31|0|73
A|IE|20260123|11:04:44.044786|S|18|19.31|0|18
A|IE|20260123|11:04:44.045036|S|27|19.31|0|27
A|IE|20260123|11:04:44.094594|S|25|19.32|0|25
A|IE|20260123|11:06:46.211561|S|1|19.31|0|1
A|IE|20260123|11:07:42.754429|S|2|19.27|0|2
A|IE|20260123|11:07:43.133504|S|98|19.27|0|98
A|IE|20260123|11:08:55.072138|S|100|19.28|0|100
A|IE|20260123|11:08:55.072190|S|9|19.28|0|9
A|IE|20260123|11:08:55.072190|S|27|19.28|0|27
A|IE|20260123|11:09:14.864733|S|89|19.28|0|89
A|IE|20260123|11:09:19.968938|S|30|19.3|0|30
A|IE|20260123|11:09:45.504096|S|100|19.31|0|100
A|IE|20260123|11:09:45.509741|S|1|19.305|0|1
A|IE|20260123|11:09:45.840191|S|2|19.33|0|2
A|IE|20260123|11:09:50.843963|S|2|19.36|0|2
A|IE|20260123|11:12:03.881186|S|100|19.33|0|100
A|IE|20260123|11:12:03.881186|S|100|19.33|0|100
A|IE|20260123|11:13:17.691948|S|100|19.28|0|100
A|IE|20260123|11:13:17.691948|S|100|19.27|0|100
A|IE|20260123|11:14:23.848291|S|100|19.28|0|100
A|IE|20260123|11:15:43.895908|S|100|19.33|0|100
A|IE|20260123|11:16:17.129539|S|100|19.34|0|100
A|IE|20260123|11:17:23.727274|S|6|19.38|0|6
A|IE|20260123|11:17:29.888463|S|300|19.38|0|300
A|IE|20260123|11:17:29.888463|S|100|19.38|0|100
A|IE|20260123|11:17:47.346789|S|100|19.39|0|100
A|IE|20260123|11:18:37.187810|S|100|19.43|0|100
A|IE|20260123|11:20:04.166861|S|100|19.4|0|100
A|IE|20260123|11:20:15.063694|S|100|19.39|0|100
A|IE|20260123|11:21:07.776882|S|99|19.36|0|99
A|IE|20260123|11:21:30.314337|S|11|19.38|0|11
A|IE|20260123|11:21:39.850169|S|100|19.39|0|100
A|IE|20260123|11:22:49.189551|S|100|19.37|0|100
A|IE|20260123|11:23:22.100765|S|2|19.36|0|2
A|IE|20260123|11:24:37.592622|S|10|19.35|0|10
A|IE|20260123|11:25:04.286828|S|100|19.34|0|100
A|IE|20260123|11:25:04.287262|S|100|19.32|0|100
A|IE|20260123|11:25:04.287263|S|100|19.32|0|100
A|IE|20260123|11:25:04.287274|S|1|19.31|0|1
A|IE|20260123|11:25:04.287275|S|100|19.31|0|100
A|IE|20260123|11:25:04.720823|S|100|19.33|0|100
A|IE|20260123|11:25:13.108360|S|18|19.34|0|18
A|IE|20260123|11:25:13.526721|S|24|19.34|0|24
A|IE|20260123|11:25:13.526721|S|15|19.34|0|15
A|IE|20260123|11:28:48.634623|S|6|19.41|0|6
A|IE|20260123|11:28:48.635183|S|94|19.41|0|94
A|IE|20260123|11:29:28.073313|S|2|19.42|0|2
A|IE|20260123|11:29:45.766084|S|98|19.42|0|98
A|IE|20260123|11:30:11.136329|S|63|19.41|0|63
A|IE|20260123|11:32:03.772608|S|100|19.4|0|100
A|IE|20260123|11:32:03.772608|S|100|19.4|0|100
A|IE|20260123|11:32:18.762827|S|100|19.38|0|100
A|IE|20260123|11:33:21.293882|S|100|19.4|0|100
A|IE|20260123|11:34:05.175748|S|2|19.39|0|2
A|IE|20260123|11:34:05.175748|S|100|19.39|0|100
A|IE|20260123|11:34:07.914526|S|18|19.38|0|18
A|IE|20260123|11:34:54.792219|S|100|19.41|0|100
A|IE|20260123|11:34:54.884368|S|25|19.42|0|25
A|IE|20260123|11:34:54.884448|S|11|19.42|0|11
A|IE|20260123|11:36:49.240669|S|100|19.45|0|100
A|IE|20260123|11:36:49.240669|S|100|19.45|0|100
A|IE|20260123|11:36:49.240669|S|100|19.45|0|100
A|IE|20260123|11:36:50.421071|S|100|19.43|0|100
A|IE|20260123|11:37:16.537413|S|100|19.42|0|100
A|IE|20260123|11:37:25.024978|S|100|19.44|0|100
A|IE|20260123|11:39:15.428157|S|100|19.44|0|100
A|IE|20260123|11:39:15.582893|S|2|19.46|0|2
A|IE|20260123|11:41:10.570348|S|100|19.47|0|100
A|IE|20260123|11:41:10.570367|S|18|19.47|0|18
A|IE|20260123|11:42:46.153027|S|2|19.49|0|2
A|IE|20260123|11:44:07.101399|S|100|19.5|0|100
A|IE|20260123|11:44:07.123371|S|14|19.51|0|14
A|IE|20260123|11:44:07.124430|S|18|19.51|0|18
A|IE|20260123|11:44:38.979724|S|100|19.53|0|100
A|IE|20260123|11:45:25.988465|S|6|19.54|0|6
A|IE|20260123|11:46:44.518785|S|100|19.56|0|100
A|IE|20260123|11:46:44.522168|S|9|19.57|0|9
A|IE|20260123|11:46:44.619717|S|100|19.58|0|100
A|IE|20260123|11:46:44.620507|S|100|19.58|0|100
A|IE|20260123|11:48:49.070076|S|100|19.6|0|100
A|IE|20260123|11:50:22.478052|S|105|19.62|0|105
A|IE|20260123|11:50:22.478053|S|200|19.6|0|200
A|IE|20260123|11:50:22.478053|S|95|19.6|0|95
A|IE|20260123|11:50:22.478053|S|55|19.6|0|55
A|IE|20260123|11:50:22.478225|S|105|19.6|0|105
A|IE|20260123|11:50:22.480568|S|5|19.59|0|5
A|IE|20260123|11:50:22.480568|S|100|19.59|0|100
A|IE|20260123|11:50:22.483354|S|100|19.58|0|100
A|IE|20260123|11:50:22.484398|S|100|19.57|0|100
A|IE|20260123|11:50:23.478622|S|1|19.56|0|1
A|IE|20260123|11:50:23.478622|S|2|19.56|0|2
A|IE|20260123|11:51:21.933532|S|42|19.59|0|42
A|IE|20260123|11:51:21.933563|S|100|19.59|0|100
A|IE|20260123|11:51:21.933563|S|58|19.59|0|58
A|IE|20260123|11:51:27.153573|S|93|19.61|0|93
A|IE|20260123|11:51:27.153573|S|7|19.6|0|7
A|IE|20260123|11:52:23.342602|S|41|19.57|0|41
A|IE|20260123|11:52:54.724226|S|100|19.53|0|100
A|IE|20260123|11:52:55.384871|S|100|19.51|0|100
A|IE|20260123|11:53:18.918806|S|6|19.5|0|6
A|IE|20260123|11:54:40.277462|S|42|19.5|0|42
A|IE|20260123|11:54:40.278838|S|100|19.51|0|100
A|IE|20260123|11:54:40.278839|S|2|19.51|0|2
A|IE|20260123|11:54:40.278839|S|2|19.51|0|2
A|IE|20260123|11:54:40.279413|S|9|19.51|0|9
A|IE|20260123|11:57:36.376050|S|100|19.47|0|100
A|IE|20260123|11:57:36.376050|S|100|19.47|0|100
A|IE|20260123|11:57:36.387459|S|100|19.46|0|100
A|IE|20260123|11:57:36.576437|S|21|19.46|0|21
A|IE|20260123|11:57:52.118420|S|25|19.44|0|25
A|IE|20260123|11:57:52.118420|S|100|19.44|0|100
A|IE|20260123|11:57:52.118903|S|75|19.44|0|75
A|IE|20260123|11:57:52.119078|S|7|19.43|0|7
A|IE|20260123|11:57:52.127216|S|93|19.43|0|93
A|IE|20260123|11:57:52.127858|S|59|19.42|0|59
A|IE|20260123|11:58:38.152832|S|100|19.43|0|100
A|IE|20260123|11:59:10.697782|S|100|19.4|0|100
A|IE|20260123|12:00:16.529973|S|30|19.36|0|30
A|IE|20260123|12:03:00.797574|S|44|19.345|0|44
A|IE|20260123|12:03:03.870252|S|100|19.33|0|100
A|IE|20260123|12:03:09.223954|S|52|19.37|0|52
A|IE|20260123|12:03:09.223955|S|100|19.37|0|100
A|IE|20260123|12:03:09.331759|S|2|19.41|0|2
A|IE|20260123|12:03:09.331759|S|2|19.41|0|2
A|IE|20260123|12:03:55.340484|S|110|19.44|0|110
A|IE|20260123|12:03:55.366826|S|100|19.37|0|100
A|IE|20260123|12:03:55.366827|S|100|19.37|0|100
A|IE|20260123|12:03:55.366827|S|100|19.37|0|100
A|IE|20260123|12:04:31.775796|S|25|19.41|0|25
A|IE|20260123|12:04:35.488898|S|25|19.43|0|25
A|IE|20260123|12:04:44.622739|S|80|19.44|0|80
A|IE|20260123|12:05:38.231614|S|50|19.43|0|50
A|IE|20260123|12:07:19.113741|S|38|19.46|0|38
A|IE|20260123|12:07:19.113856|S|62|19.46|0|62
A|IE|20260123|12:07:19.681448|S|2|19.5|0|2
A|IE|20260123|12:07:19.681740|S|25|19.5|0|25
A|IE|20260123|12:07:19.682817|S|2|19.51|0|2
A|IE|20260123|12:07:59.242947|S|100|19.55|0|100
A|IE|20260123|12:08:21.000232|S|100|19.57|0|100
A|IE|20260123|12:08:31.304180|S|100|19.6|0|100
A|IE|20260123|12:08:57.780160|S|100|19.63|0|100
A|IE|20260123|12:09:30.336011|S|7|19.64|0|7
A|IE|20260123|12:09:30.336011|S|100|19.64|0|100
A|IE|20260123|12:09:31.444704|S|100|19.61|0|100
A|IE|20260123|12:09:31.444746|S|100|19.6|0|100
A|IE|20260123|12:09:31.444746|S|100|19.6|0|100
A|IE|20260123|12:09:31.444746|S|100|19.6|0|100
A|IE|20260123|12:09:31.444884|S|100|19.59|0|100
A|IE|20260123|12:09:31.444884|S|100|19.59|0|100
A|IE|20260123|12:09:31.445574|S|2|19.57|0|2
A|IE|20260123|12:09:31.445574|S|100|19.57|0|100
A|IE|20260123|12:11:24.677647|S|100|19.6|0|100
A|IE|20260123|12:11:54.000448|S|42|19.61|0|42
A|IE|20260123|12:12:02.274472|S|37|19.61|0|37
A|IE|20260123|12:12:17.265468|S|63|19.61|0|63
A|IE|20260123|12:12:38.145377|S|2|19.54|0|2
A|IE|20260123|12:12:38.152285|S|100|19.55|0|100
A|IE|20260123|12:12:38.159676|S|13|19.56|0|13
A|IE|20260123|12:14:40.141517|S|100|19.52|0|100
A|IE|20260123|12:14:40.141517|S|100|19.52|0|100
A|IE|20260123|12:14:40.141518|S|100|19.52|0|100
A|IE|20260123|12:14:40.141518|S|100|19.52|0|100
A|IE|20260123|12:14:43.331555|S|100|19.5|0|100
A|IE|20260123|12:15:07.336270|S|100|19.52|0|100
A|IE|20260123|12:15:07.336413|S|14|19.52|0|14
A|IE|20260123|12:16:47.294248|S|49|19.49|0|49
A|IE|20260123|12:16:47.754220|S|32|19.49|0|32
A|IE|20260123|12:17:17.934731|S|67|19.47|0|67
A|IE|20260123|12:17:17.934731|S|32|19.48|0|32
A|IE|20260123|12:17:19.813884|S|15|19.46|0|15
A|IE|20260123|12:17:45.111470|S|2|19.51|0|2
A|IE|20260123|12:17:53.461697|S|29|19.47|0|29
A|IE|20260123|12:17:53.461724|S|100|19.45|0|100
A|IE|20260123|12:17:53.461725|S|100|19.45|0|100
A|IE|20260123|12:17:53.461725|S|100|19.45|0|100
A|IE|20260123|12:17:55.921314|S|50|19.45|0|50
A|IE|20260123|12:22:17.697394|S|100|19.46|0|100
A|IE|20260123|12:22:17.697394|S|100|19.46|0|100
A|IE|20260123|12:22:33.993831|S|100|19.47|0|100
A|IE|20260123|12:22:34.067867|S|100|19.49|0|100
A|IE|20260123|12:23:06.696541|S|21|19.45|0|21
A|IE|20260123|12:24:10.008415|S|100|19.44|0|100
A|IE|20260123|12:25:09.704670|S|100|19.44|0|100
A|IE|20260123|12:25:46.128178|S|200|19.44|0|200
A|IE|20260123|12:26:11.961824|S|100|19.43|0|100
A|IE|20260123|12:26:35.397215|S|3|19.42|0|3
A|IE|20260123|12:27:10.985486|S|100|19.41|0|100
A|IE|20260123|12:27:28.518336|S|2|19.41|0|2
A|IE|20260123|12:27:28.518812|S|25|19.41|0|25
A|IE|20260123|12:27:28.518908|S|1|19.41|0|1
A|IE|20260123|12:27:28.519359|S|12|19.41|0|12
A|IE|20260123|12:27:38.147534|S|110|19.44|0|110
A|IE|20260123|12:27:38.551015|S|14|19.44|0|14
A|IE|20260123|12:28:10.712029|S|25|19.46|0|25
A|IE|20260123|12:28:17.160642|S|100|19.48|0|100
A|IE|20260123|12:28:22.218700|S|100|19.47|0|100
A|IE|20260123|12:28:22.218700|S|100|19.47|0|100
A|IE|20260123|12:29:07.169857|S|32|19.5|0|32
A|IE|20260123|12:29:17.491733|S|100|19.48|0|100
A|IE|20260123|12:29:17.491733|S|100|19.48|0|100
A|IE|20260123|12:30:05.014010|S|100|19.52|0|100
A|IE|20260123|12:30:05.014010|S|100|19.52|0|100
A|IE|20260123|12:30:38.629803|S|100|19.49|0|100
A|IE|20260123|12:30:38.629804|S|100|19.49|0|100
A|IE|20260123|12:30:38.631002|S|100|19.47|0|100
A|IE|20260123|12:30:38.631002|S|100|19.47|0|100
A|IE|20260123|12:30:38.730807|S|100|19.46|0|100
A|IE|20260123|12:30:38.730807|S|100|19.46|0|100
A|IE|20260123|12:35:41.142055|S|17|19.43|0|17
A|IE|20260123|12:37:45.912696|S|100|19.51|0|100
A|IE|20260123|12:37:56.999062|S|38|19.48|0|38
A|IE|20260123|12:37:56.999062|S|100|19.48|0|100
A|IE|20260123|12:37:56.999126|S|62|19.48|0|62
A|IE|20260123|12:37:58.822461|S|98|19.47|0|98
A|IE|20260123|12:37:58.822692|S|2|19.47|0|2
A|IE|20260123|12:38:05.257878|S|21|19.45|0|21
A|IE|20260123|12:39:27.785581|S|20|19.46|0|20
A|IE|20260123|12:39:27.785797|S|100|19.46|0|100
A|IE|20260123|12:39:37.232098|S|21|19.44|0|21
A|IE|20260123|12:39:37.232459|S|100|19.44|0|100
A|IE|20260123|12:39:37.233290|S|5|19.41|0|5
A|IE|20260123|12:40:14.782621|S|18|19.47|0|18
A|IE|20260123|12:40:15.472608|S|18|19.47|0|18
A|IE|20260123|12:40:15.472608|S|82|19.47|0|82
A|IE|20260123|12:40:46.375516|S|100|19.47|0|100
A|IE|20260123|12:40:46.375517|S|100|19.47|0|100
A|IE|20260123|12:40:46.375897|S|32|19.48|0|32
A|IE|20260123|12:40:46.375897|S|42|19.48|0|42
A|IE|20260123|12:40:46.377157|S|9|19.49|0|9
A|IE|20260123|12:40:46.383947|S|2|19.51|0|2
A|IE|20260123|12:42:24.317906|S|52|19.51|0|52
A|IE|20260123|12:42:47.379786|S|100|19.46|0|100
A|IE|20260123|12:42:47.379787|S|100|19.46|0|100
A|IE|20260123|12:43:11.391583|S|100|19.45|0|100
A|IE|20260123|12:43:11.391604|S|10|19.45|0|10
A|IE|20260123|12:47:53.924135|S|69|19.49|0|69
A|IE|20260123|12:47:53.924235|S|100|19.49|0|100
A|IE|20260123|12:51:11.840950|S|100|19.48|0|100
A|IE|20260123|12:51:11.840951|S|100|19.48|0|100
A|IE|20260123|12:51:11.840951|S|100|19.48|0|100
A|IE|20260123|12:51:11.846244|S|35|19.46|0|35
A|IE|20260123|12:51:34.879024|S|100|19.45|0|100
A|IE|20260123|12:51:34.879025|S|100|19.45|0|100
A|IE|20260123|12:51:34.879025|S|100|19.45|0|100
A|IE|20260123|12:52:29.421121|S|20|19.43|0|20
A|IE|20260123|12:53:15.262689|S|25|19.44|0|25
A|IE|20260123|12:53:15.262775|S|2|19.44|0|2
A|IE|20260123|12:53:15.262775|S|9|19.44|0|9
A|IE|20260123|12:53:15.407622|S|100|19.45|0|100
A|IE|20260123|12:55:16.163592|S|7|19.42|0|7
A|IE|20260123|12:55:39.453408|S|100|19.42|0|100
A|IE|20260123|12:56:52.981003|S|2|19.41|0|2
A|IE|20260123|12:56:52.981003|S|98|19.41|0|98
A|IE|20260123|12:56:52.981003|S|100|19.41|0|100
A|IE|20260123|12:57:15.300410|S|20|19.39|0|20
A|IE|20260123|12:58:05.095812|S|100|19.38|0|100
A|IE|20260123|12:58:08.791255|S|100|19.39|0|100
A|IE|20260123|12:58:08.791256|S|25|19.39|0|25
A|IE|20260123|12:58:08.791256|S|100|19.39|0|100
A|IE|20260123|12:58:08.791525|S|18|19.4|0|18
A|IE|20260123|12:58:08.791731|S|9|19.41|0|9
A|IE|20260123|12:58:08.792292|S|6|19.43|0|6
A|IE|20260123|12:58:08.792292|S|6|19.43|0|6
A|IE|20260123|12:58:08.792292|S|9|19.43|0|9
A|IE|20260123|12:58:08.792293|S|3|19.44|0|3
A|IE|20260123|12:58:08.792293|S|6|19.44|0|6
A|IE|20260123|12:58:08.793571|S|9|19.44|0|9
A|IE|20260123|12:58:08.793584|S|9|19.44|0|9
A|IE|20260123|12:58:08.801302|S|12|19.48|0|12
A|IE|20260123|12:59:08.287362|S|100|19.53|0|100
A|IE|20260123|12:59:30.397856|S|100|19.54|0|100
A|IE|20260123|12:59:33.359867|S|13|19.56|0|13
A|IE|20260123|12:59:36.815809|S|100|19.6|0|100
A|IE|20260123|12:59:36.815809|S|100|19.6|0|100
A|IE|20260123|13:00:25.439751|S|5|19.63|0|5
A|IE|20260123|13:00:26.627935|S|3|19.64|0|3
A|IE|20260123|13:00:46.266199|S|100|19.64|0|100
A|IE|20260123|13:00:46.296139|S|100|19.6|0|100
A|IE|20260123|13:00:46.296139|S|100|19.6|0|100
A|IE|20260123|13:02:22.443908|S|100|19.6|0|100
A|IE|20260123|13:02:22.443908|S|200|19.6|0|200
A|IE|20260123|13:03:24.776649|S|4|19.62|0|4
A|IE|20260123|13:03:27.992132|S|93|19.63|0|93
A|IE|20260123|13:03:27.992699|S|7|19.63|0|7
A|IE|20260123|13:03:27.993661|S|7|19.64|0|7
A|IE|20260123|13:04:17.001279|S|21|19.65|0|21
A|IE|20260123|13:04:38.253772|S|100|19.67|0|100
A|IE|20260123|13:05:28.963691|S|100|19.68|0|100
A|IE|20260123|13:05:28.963692|S|100|19.68|0|100
A|IE|20260123|13:05:48.030995|S|1|19.66|0|1
A|IE|20260123|13:06:18.709252|S|100|19.69|0|100
A|IE|20260123|13:06:31.203129|S|100|19.7|0|100
A|IE|20260123|13:06:31.203130|S|100|19.7|0|100
A|IE|20260123|13:06:31.203463|S|3|19.71|0|3
A|IE|20260123|13:06:31.204329|S|4|19.73|0|4
A|IE|20260123|13:06:32.245368|S|1|19.74|0|1
A|IE|20260123|13:06:32.245368|S|100|19.74|0|100
A|IE|20260123|13:06:32.835155|S|100|19.68|0|100
A|IE|20260123|13:06:39.915704|S|100|19.68|0|100
A|IE|20260123|13:06:39.915704|S|100|19.68|0|100
A|IE|20260123|13:06:39.915705|S|100|19.68|0|100
A|IE|20260123|13:06:49.071012|S|100|19.68|0|100
A|IE|20260123|13:10:42.014635|S|100|19.77|0|100
A|IE|20260123|13:10:48.787271|E|10|19.73|0|10
A|IE|20260123|13:10:56.424090|S|100|19.71|0|100
A|IE|20260123|13:10:56.424090|S|100|19.71|0|100
A|IE|20260123|13:10:56.424358|S|100|19.7|0|100
A|IE|20260123|13:10:56.424359|S|100|19.7|0|100
A|IE|20260123|13:11:07.767467|S|40|19.69|0|40
A|IE|20260123|13:11:18.424166|S|1|19.7|0|1
A|IE|20260123|13:11:59.492442|S|1|19.68|0|1
A|IE|20260123|13:11:59.493054|S|5|19.68|0|5
A|IE|20260123|13:11:59.664333|S|20|19.66|0|20
A|IE|20260123|13:12:32.249287|S|100|19.66|0|100
A|IE|20260123|13:13:41.452271|S|4|19.64|0|4
A|IE|20260123|13:16:43.188561|S|18|19.72|0|18
A|IE|20260123|13:16:45.047974|S|100|19.75|0|100
A|IE|20260123|13:16:45.047974|S|100|19.75|0|100
A|IE|20260123|13:16:45.047974|S|100|19.75|0|100
A|IE|20260123|13:16:45.047999|S|50|19.75|0|50
A|IE|20260123|13:16:45.048312|S|50|19.75|0|50
A|IE|20260123|13:17:22.570744|S|100|19.76|0|100
A|IE|20260123|13:17:22.570744|S|100|19.76|0|100
A|IE|20260123|13:17:33.056635|S|1|19.77|0|1
A|IE|20260123|13:18:05.853999|S|30|19.77|0|30
A|IE|20260123|13:18:53.872249|S|5|19.76|0|5
A|IE|20260123|13:18:56.490332|S|5|19.75|0|5
A|IE|20260123|13:19:01.783169|S|95|19.75|0|95
A|IE|20260123|13:19:01.790169|S|100|19.73|0|100
A|IE|20260123|13:19:01.817648|S|100|19.72|0|100
A|IE|20260123|13:19:56.155055|S|100|19.67|0|100
A|IE|20260123|13:19:56.155055|S|180|19.67|0|180
A|IE|20260123|13:19:57.919347|S|23|19.68|0|23
A|IE|20260123|13:20:36.776785|S|48|19.65|0|48
A|IE|20260123|13:20:36.776909|S|100|19.65|0|100
A|IE|20260123|13:21:04.649500|S|100|19.65|0|100
A|IE|20260123|13:21:06.016515|S|100|19.66|0|100
A|IE|20260123|13:21:06.016515|S|100|19.66|0|100
A|IE|20260123|13:22:32.015560|S|10|19.7|0|10
A|IE|20260123|13:22:32.015560|S|150|19.69|0|150
A|IE|20260123|13:22:32.015560|S|40|19.69|0|40
A|IE|20260123|13:22:56.160615|S|2|19.65|0|2
A|IE|20260123|13:23:20.165524|S|100|19.62|0|100
A|IE|20260123|13:23:50.078270|S|100|19.63|0|100
A|IE|20260123|13:27:02.046409|S|5|19.65|0|5
A|IE|20260123|13:27:02.046409|S|1|19.65|0|1
A|IE|20260123|13:27:04.182202|S|4|19.66|0|4
A|IE|20260123|13:28:25.841895|S|2|19.68|0|2
A|IE|20260123|13:28:52.720037|S|2|19.7|0|2
A|IE|20260123|13:29:12.743103|S|100|19.66|0|100
A|IE|20260123|13:29:12.743103|S|100|19.66|0|100
A|IE|20260123|13:29:12.763317|S|83|19.65|0|83
A|IE|20260123|13:29:12.763484|S|100|19.65|0|100
A|IE|20260123|13:29:12.763484|S|17|19.65|0|17
A|IE|20260123|13:29:25.035082|S|100|19.66|0|100
A|IE|20260123|13:29:25.035406|S|20|19.66|0|20
A|IE|20260123|13:29:36.858696|S|100|19.7|0|100
A|IE|20260123|13:33:00.028534|S|100|19.7|0|100
A|IE|20260123|13:33:07.710589|S|100|19.68|0|100
A|IE|20260123|13:33:20.450151|S|100|19.66|0|100
A|IE|20260123|13:34:01.525623|S|100|19.63|0|100
A|IE|20260123|13:34:01.527157|S|8|19.62|0|8
A|IE|20260123|13:34:01.527158|S|2|19.62|0|2
A|IE|20260123|13:34:01.527158|S|100|19.62|0|100
A|IE|20260123|13:35:04.406953|S|100|19.64|0|100
A|IE|20260123|13:35:04.406953|S|100|19.64|0|100
A|IE|20260123|13:36:18.105533|S|23|19.66|0|23
A|IE|20260123|13:36:26.754725|S|10|19.65|0|10
A|IE|20260123|13:37:14.096633|S|10|19.65|0|10
A|IE|20260123|13:37:14.274884|S|1|19.64|0|1
A|IE|20260123|13:38:16.320041|S|100|19.66|0|100
A|IE|20260123|13:38:16.320041|S|77|19.66|0|77
A|IE|20260123|13:38:16.320041|S|100|19.66|0|100
A|IE|20260123|13:38:47.802292|S|9|19.68|0|9
A|IE|20260123|13:38:47.802292|S|18|19.68|0|18
A|IE|20260123|13:40:36.403136|S|100|19.65|0|100
A|IE|20260123|13:40:36.403136|S|81|19.65|0|81
A|IE|20260123|13:40:36.403136|S|100|19.65|0|100
A|IE|20260123|13:40:36.403136|S|100|19.65|0|100
A|IE|20260123|13:40:36.403136|S|100|19.65|0|100
A|IE|20260123|13:40:36.403370|S|19|19.65|0|19
A|IE|20260123|13:41:13.028271|S|51|19.62|0|51
A|IE|20260123|13:41:18.854486|S|25|19.62|0|25
A|IE|20260123|13:41:48.014372|S|1|19.62|0|1
A|IE|20260123|13:43:20.011216|S|100|19.64|0|100
A|IE|20260123|13:43:32.595734|S|8|19.62|0|8
A|IE|20260123|13:44:45.030401|S|100|19.62|0|100
A|IE|20260123|13:46:30.193529|S|100|19.65|0|100
A|IE|20260123|13:46:30.193932|S|100|19.64|0|100
A|IE|20260123|13:46:30.195100|S|100|19.63|0|100
A|IE|20260123|13:46:30.195100|S|37|19.63|0|37
A|IE|20260123|13:46:30.195101|S|5|19.63|0|5
A|IE|20260123|13:46:30.195101|S|1|19.63|0|1
A|IE|20260123|13:47:49.573054|S|1|19.62|0|1
A|IE|20260123|13:47:51.854027|S|2|19.6|0|2
A|IE|20260123|13:48:54.436947|S|100|19.6|0|100
A|IE|20260123|13:50:08.484269|S|89|19.57|0|89
A|IE|20260123|13:50:08.484334|S|11|19.57|0|11
A|IE|20260123|13:50:08.484335|S|100|19.57|0|100
A|IE|20260123|13:52:29.894587|S|100|19.55|0|100
A|IE|20260123|13:52:31.902660|S|9|19.55|0|9
A|IE|20260123|13:53:25.014124|S|30|19.55|0|30
A|IE|20260123|13:54:23.035134|S|69|19.54|0|69
A|IE|20260123|13:54:44.275846|S|31|19.54|0|31
A|IE|20260123|13:54:44.275846|S|100|19.54|0|100
A|IE|20260123|13:55:12.268853|S|4|19.55|0|4
A|IE|20260123|13:55:47.818767|S|100|19.55|0|100
A|IE|20260123|13:55:47.818767|S|100|19.55|0|100
A|IE|20260123|13:55:47.839186|S|100|19.54|0|100
A|IE|20260123|13:56:11.205927|S|100|19.55|0|100
A|IE|20260123|13:56:11.205964|S|45|19.55|0|45
A|IE|20260123|13:56:22.286375|S|13|19.56|0|13
A|IE|20260123|13:56:22.286375|S|3|19.56|0|3
A|IE|20260123|13:56:22.286375|S|30|19.56|0|30
A|IE|20260123|13:56:22.286377|S|46|19.56|0|46
A|IE|20260123|13:56:22.286420|S|8|19.56|0|8
A|IE|20260123|13:56:22.286545|S|24|19.57|0|24
A|IE|20260123|13:58:03.000793|S|70|19.55|0|70
A|IE|20260123|14:00:01.994658|S|100|19.55|0|100
A|IE|20260123|14:00:01.994659|S|46|19.55|0|46
A|IE|20260123|14:00:01.994659|S|100|19.55|0|100
A|IE|20260123|14:00:01.994659|S|100|19.55|0|100
A|IE|20260123|14:00:01.994697|S|54|19.55|0|54
A|IE|20260123|14:01:16.012339|S|100|19.53|0|100
A|IE|20260123|14:01:16.012339|S|3|19.53|0|3
A|IE|20260123|14:01:16.012339|S|18|19.53|0|18
A|IE|20260123|14:01:47.813507|S|100|19.55|0|100
A|IE|20260123|14:02:35.578161|S|12|19.58|0|12
A|IE|20260123|14:02:35.578161|S|2|19.58|0|2
A|IE|20260123|14:02:35.578162|S|4|19.58|0|4
A|IE|20260123|14:03:41.234369|S|100|19.61|0|100
A|IE|20260123|14:03:41.234738|S|86|19.62|0|86
A|IE|20260123|14:03:41.234928|S|14|19.62|0|14
A|IE|20260123|14:04:55.516924|E|100|19.6|0|100
A|IE|20260123|14:04:55.518162|S|2|19.59|0|2
A|IE|20260123|14:04:55.518163|S|100|19.59|0|100
A|IE|20260123|14:04:55.518163|S|100|19.59|0|100
A|IE|20260123|14:04:55.518163|S|100|19.59|0|100
A|IE|20260123|14:04:55.518978|S|5|19.58|0|5
A|IE|20260123|14:04:55.518978|S|8|19.58|0|8
A|IE|20260123|14:04:55.518979|S|6|19.58|0|6
A|IE|20260123|14:04:55.518979|S|100|19.58|0|100
A|IE|20260123|14:07:13.204691|S|10|19.56|0|10
A|IE|20260123|14:07:13.204692|S|90|19.55|0|90
A|IE|20260123|14:08:18.462471|S|10|19.53|0|10
A|IE|20260123|14:08:18.462471|S|62|19.52|0|62
A|IE|20260123|14:08:18.462471|S|10|19.53|0|10
A|IE|20260123|14:08:50.338625|S|100|19.57|0|100
A|IE|20260123|14:08:50.338625|S|100|19.57|0|100
A|IE|20260123|14:08:50.339085|S|100|19.58|0|100
A|IE|20260123|14:11:26.161447|S|2|19.62|0|2
A|IE|20260123|14:12:58.768139|S|100|19.61|0|100
A|IE|20260123|14:12:58.768139|S|100|19.61|0|100
A|IE|20260123|14:12:58.768140|S|100|19.61|0|100
A|IE|20260123|14:12:58.768370|S|100|19.6|0|100
A|IE|20260123|14:12:58.768370|S|53|19.6|0|53
A|IE|20260123|14:14:31.405550|S|100|19.59|0|100
A|IE|20260123|14:14:31.405550|S|100|19.59|0|100
A|IE|20260123|14:16:17.373136|S|100|19.63|0|100
A|IE|20260123|14:18:16.376860|S|5|19.64|0|5
A|IE|20260123|14:18:21.750156|S|4|19.67|0|4
A|IE|20260123|14:18:21.764924|S|42|19.68|0|42
A|IE|20260123|14:18:21.767996|S|4|19.69|0|4
A|IE|20260123|14:20:23.774790|S|60|19.72|0|60
A|IE|20260123|14:20:23.775011|S|14|19.71|0|14
A|IE|20260123|14:20:23.775011|S|40|19.72|0|40
A|IE|20260123|14:20:23.775048|S|86|19.71|0|86
A|IE|20260123|14:20:23.775641|S|100|19.69|0|100
A|IE|20260123|14:20:23.792819|S|100|19.68|0|100
A|IE|20260123|14:20:23.792819|S|100|19.68|0|100
A|IE|20260123|14:21:03.512818|S|49|19.71|0|49
A|IE|20260123|14:21:03.512819|S|100|19.71|0|100
A|IE|20260123|14:21:03.512819|S|49|19.71|0|49
A|IE|20260123|14:21:48.204011|S|100|19.7|0|100
A|IE|20260123|14:21:48.204011|S|100|19.7|0|100
A|IE|20260123|14:22:04.735555|S|100|19.69|0|100
A|IE|20260123|14:22:04.735555|S|47|19.69|0|47
A|IE|20260123|14:22:52.164172|S|2|19.69|0|2
A|IE|20260123|14:22:52.164172|S|100|19.68|0|100
A|IE|20260123|14:22:52.164173|S|98|19.68|0|98
A|IE|20260123|14:23:44.359672|S|100|19.71|0|100
A|IE|20260123|14:23:44.359701|S|9|19.71|0|9
A|IE|20260123|14:23:44.359701|S|47|19.71|0|47
A|IE|20260123|14:25:27.726013|S|100|19.71|0|100
A|IE|20260123|14:25:27.726013|S|100|19.71|0|100
A|IE|20260123|14:25:27.726595|S|4|19.73|0|4
A|IE|20260123|14:25:27.726605|S|4|19.73|0|4
A|IE|20260123|14:25:27.726733|S|14|19.73|0|14
A|IE|20260123|14:25:27.730019|S|3|19.76|0|3
A|IE|20260123|14:25:27.879116|S|100|19.81|0|100
A|IE|20260123|14:26:06.763813|S|100|19.78|0|100
A|IE|20260123|14:27:53.256027|E|11|19.72|0|11
A|IE|20260123|14:27:53.256036|E|16|19.72|0|16
A|IE|20260123|14:27:53.259663|E|8|19.72|0|8
A|IE|20260123|14:27:53.259663|E|1|19.71|0|1
A|IE|20260123|14:27:55.024744|S|100|19.73|0|100
A|IE|20260123|14:27:56.692263|S|1|19.73|0|1
A|IE|20260123|14:28:06.153455|S|1|19.73|0|1
A|IE|20260123|14:28:06.153456|S|99|19.72|0|99
A|IE|20260123|14:28:47.541008|S|1|19.72|0|1
A|IE|20260123|14:28:47.541008|S|99|19.71|0|99
A|IE|20260123|14:29:31.944638|E|100|19.74|0|100
A|IE|20260123|14:29:41.118932|S|1|19.75|0|1
A|IE|20260123|14:32:45.077493|S|100|19.73|0|100
A|IE|20260123|14:32:45.077643|S|100|19.73|0|100
A|IE|20260123|14:32:45.077644|S|100|19.73|0|100
A|IE|20260123|14:32:50.805767|S|2|19.72|0|2
A|IE|20260123|14:32:53.460245|E|100|19.72|0|100
A|IE|20260123|14:33:52.421315|S|100|19.72|0|100
A|IE|20260123|14:33:59.448743|E|1|19.71|0|1
A|IE|20260123|14:34:01.523287|E|100|19.7|0|100
A|IE|20260123|14:34:01.524072|E|100|19.69|0|100
A|IE|20260123|14:34:01.525888|S|100|19.68|0|100
A|IE|20260123|14:34:15.089319|S|62|19.66|0|62
A|IE|20260123|14:34:52.878601|S|100|19.65|0|100
A|IE|20260123|14:35:08.367144|S|5|19.67|0|5
A|IE|20260123|14:35:08.368861|S|7|19.66|0|7
A|IE|20260123|14:35:08.368897|S|8|19.66|0|8
A|IE|20260123|14:35:08.368907|S|7|19.66|0|7
A|IE|20260123|14:36:00.313459|S|100|19.68|0|100
A|IE|20260123|14:36:00.313510|S|100|19.68|0|100
A|IE|20260123|14:36:30.383808|S|100|19.69|0|100
A|IE|20260123|14:37:59.973748|S|100|19.68|0|100
A|IE|20260123|14:37:59.973749|S|100|19.68|0|100
A|IE|20260123|14:37:59.973749|S|100|19.68|0|100
A|IE|20260123|14:37:59.973749|S|100|19.68|0|100
A|IE|20260123|14:38:31.646157|S|2|19.68|0|2
A|IE|20260123|14:39:08.902947|S|100|19.7|0|100
A|IE|20260123|14:39:12.758668|S|100|19.7|0|100
A|IE|20260123|14:39:40.845881|S|100|19.68|0|100
A|IE|20260123|14:41:41.509608|S|14|19.68|0|14
A|IE|20260123|14:43:06.122704|S|4|19.74|0|4
A|IE|20260123|14:44:10.167411|S|12|19.77|0|12
A|IE|20260123|14:44:45.606373|S|200|19.77|0|200
A|IE|20260123|14:44:45.621371|S|100|19.78|0|100
A|IE|20260123|14:45:13.210927|S|7|19.73|0|7
A|IE|20260123|14:47:17.201377|S|50|19.75|0|50
A|IE|20260123|14:47:48.744464|S|10|19.74|0|10
A|IE|20260123|14:48:17.264303|S|30|19.72|0|30
A|IE|20260123|14:48:59.712919|S|5|19.73|0|5
A|IE|20260123|14:49:09.071086|S|100|19.74|0|100
A|IE|20260123|14:49:09.071086|S|100|19.74|0|100
A|IE|20260123|14:50:59.349521|S|25|19.76|0|25
A|IE|20260123|14:50:59.349637|S|25|19.76|0|25
A|IE|20260123|14:50:59.349788|S|25|19.76|0|25
A|IE|20260123|14:50:59.350023|S|25|19.76|0|25
A|IE|20260123|14:50:59.352257|S|300|19.77|0|300
A|IE|20260123|14:50:59.352257|S|100|19.77|0|100
A|IE|20260123|14:50:59.352257|S|21|19.77|0|21
A|IE|20260123|14:53:24.733017|S|100|19.78|0|100
A|IE|20260123|14:53:24.733140|S|100|19.77|0|100
A|IE|20260123|14:55:18.950563|S|100|19.81|0|100
A|IE|20260123|14:55:23.200570|S|50|19.78|0|50
A|IE|20260123|14:55:23.200570|S|50|19.78|0|50
A|IE|20260123|14:56:00.586079|S|100|19.78|0|100
A|IE|20260123|14:56:55.190536|S|2|19.77|0|2
A|IE|20260123|14:57:02.564890|S|100|19.75|0|100
A|IE|20260123|14:57:04.475488|S|43|19.75|0|43
A|IE|20260123|14:57:04.475527|S|100|19.75|0|100
A|IE|20260123|14:57:04.475527|S|7|19.75|0|7
A|IE|20260123|14:57:18.813257|S|10|19.76|0|10
A|IE|20260123|14:58:37.760119|S|100|19.77|0|100
A|IE|20260123|14:58:37.760119|S|100|19.77|0|100
A|IE|20260123|15:00:08.369503|S|8|19.75|0|8
A|IE|20260123|15:00:08.369503|S|100|19.75|0|100
A|IE|20260123|15:00:08.369503|S|100|19.75|0|100
A|IE|20260123|15:00:08.375362|S|100|19.74|0|100
A|IE|20260123|15:00:08.375362|S|50|19.74|0|50
A|IE|20260123|15:00:08.375362|S|100|19.74|0|100
A|IE|20260123|15:00:09.364017|S|41|19.72|0|41
A|IE|20260123|15:01:06.223947|S|100|19.68|0|100
A|IE|20260123|15:01:06.223947|S|100|19.68|0|100
A|IE|20260123|15:01:52.393852|S|100|19.7|0|100
A|IE|20260123|15:01:52.393853|S|100|19.7|0|100
A|IE|20260123|15:02:02.759451|S|100|19.7|0|100
A|IE|20260123|15:02:02.759452|S|9|19.71|0|9
A|IE|20260123|15:03:50.613829|S|100|19.72|0|100
A|IE|20260123|15:04:45.677977|S|10|19.73|0|10
A|IE|20260123|15:06:26.227041|S|50|19.7|0|50
A|IE|20260123|15:06:26.227042|S|2|19.69|0|2
A|IE|20260123|15:06:26.227042|S|100|19.69|0|100
A|IE|20260123|15:06:26.227042|S|100|19.69|0|100
A|IE|20260123|15:06:49.344796|S|50|19.67|0|50
A|IE|20260123|15:07:22.860586|S|1|19.68|0|1
A|IE|20260123|15:07:25.407667|S|100|19.66|0|100
A|IE|20260123|15:07:25.407751|S|100|19.66|0|100
A|IE|20260123|15:07:43.499910|S|6|19.65|0|6
A|IE|20260123|15:07:54.888169|S|10|19.64|0|10
A|IE|20260123|15:07:54.888267|S|90|19.64|0|90
A|IE|20260123|15:08:05.091511|S|100|19.65|0|100
A|IE|20260123|15:08:05.128008|S|100|19.66|0|100
A|IE|20260123|15:10:40.038265|S|2|19.65|0|2
A|IE|20260123|15:10:40.038265|S|100|19.65|0|100
A|IE|20260123|15:10:40.038265|S|100|19.65|0|100
A|IE|20260123|15:10:40.038266|S|100|19.65|0|100
A|IE|20260123|15:10:58.803837|S|100|19.66|0|100
A|IE|20260123|15:11:40.068618|S|100|19.67|0|100
A|IE|20260123|15:11:46.302712|S|3|19.68|0|3
A|IE|20260123|15:12:31.057017|S|100|19.69|0|100
A|IE|20260123|15:12:31.057088|S|18|19.69|0|18
A|IE|20260123|15:13:10.869740|S|60|19.68|0|60
A|IE|20260123|15:13:24.877872|S|2|19.71|0|2
A|IE|20260123|15:13:50.108397|S|100|19.7|0|100
A|IE|20260123|15:16:04.637680|S|100|19.69|0|100
A|IE|20260123|15:16:11.630110|S|100|19.71|0|100
A|IE|20260123|15:16:33.870599|S|27|19.73|0|27
A|IE|20260123|15:17:23.519155|S|100|19.7|0|100
A|IE|20260123|15:18:45.876727|S|5|19.71|0|5
A|IE|20260123|15:18:55.807422|S|5|19.72|0|5
A|IE|20260123|15:18:55.815859|S|62|19.735|0|62
A|IE|20260123|15:19:17.544044|S|100|19.75|0|100
A|IE|20260123|15:19:17.544044|S|3|19.75|0|3
A|IE|20260123|15:19:49.467121|S|100|19.77|0|100
A|IE|20260123|15:19:49.467121|S|100|19.77|0|100
A|IE|20260123|15:21:07.770740|S|2|19.8|0|2
A|IE|20260123|15:22:06.852878|S|100|19.74|0|100
A|IE|20260123|15:22:06.852878|S|100|19.74|0|100
A|IE|20260123|15:22:17.512509|S|2|19.74|0|2
A|IE|20260123|15:22:23.833088|S|50|19.74|0|50
A|IE|20260123|15:22:31.752559|S|68|19.79|0|68
A|IE|20260123|15:22:31.752638|S|2|19.8|0|2
A|IE|20260123|15:23:30.077281|S|71|19.82|0|71
A|IE|20260123|15:23:30.077281|S|100|19.82|0|100
A|IE|20260123|15:23:30.077281|S|100|19.82|0|100
A|IE|20260123|15:23:30.077382|S|29|19.82|0|29
A|IE|20260123|15:23:30.077382|S|100|19.82|0|100
A|IE|20260123|15:24:38.126923|S|100|19.82|0|100
A|IE|20260123|15:24:38.127107|S|9|19.83|0|9
A|IE|20260123|15:24:38.127107|S|24|19.83|0|24
A|IE|20260123|15:24:38.127176|S|2|19.84|0|2
A|IE|20260123|15:24:38.127325|S|9|19.84|0|9
A|IE|20260123|15:24:38.128227|S|21|19.85|0|21
A|IE|20260123|15:24:38.131633|S|9|19.85|0|9
A|IE|20260123|15:24:58.872994|S|100|19.87|0|100
A|IE|20260123|15:25:05.582393|S|68|19.87|0|68
A|IE|20260123|15:27:01.681660|S|100|19.85|0|100
A|IE|20260123|15:27:01.681660|S|7|19.85|0|7
A|IE|20260123|15:27:01.682112|S|72|19.85|0|72
A|IE|20260123|15:27:27.060623|S|1|19.85|0|1
A|IE|20260123|15:27:27.060623|S|6|19.85|0|6
A|IE|20260123|15:27:29.569228|S|8|19.85|0|8
A|IE|20260123|15:28:19.362403|S|1|19.85|0|1
A|IE|20260123|15:30:00.458546|S|2|19.84|0|2
A|IE|20260123|15:30:00.458546|S|100|19.84|0|100
A|IE|20260123|15:30:00.458546|S|8|19.84|0|8
A|IE|20260123|15:30:00.458589|S|24|19.84|0|24
A|IE|20260123|15:30:00.458589|S|86|19.84|0|86
A|IE|20260123|15:30:00.497151|S|24|19.83|0|24
A|IE|20260123|15:30:00.529875|S|48|19.8|0|48
A|IE|20260123|15:30:10.493144|S|100|19.71|0|100
A|IE|20260123|15:30:10.493756|S|100|19.71|0|100
A|IE|20260123|15:30:17.228629|S|20|19.76|0|20
A|IE|20260123|15:30:17.228629|S|1|19.76|0|1
A|IE|20260123|15:30:17.228629|S|20|19.76|0|20
A|IE|20260123|15:30:17.228629|S|4|19.76|0|4
A|IE|20260123|15:30:23.008824|S|4|19.78|0|4
A|IE|20260123|15:31:44.677549|S|84|19.78|0|84
A|IE|20260123|15:31:51.780776|S|200|19.76|0|200
A|IE|20260123|15:32:18.042652|S|6|19.8|0|6
A|IE|20260123|15:33:04.612426|S|100|19.79|0|100
A|IE|20260123|15:33:09.264175|S|2|19.76|0|2
A|IE|20260123|15:33:22.393229|S|150|19.77|0|150
A|IE|20260123|15:33:47.589305|S|5|19.76|0|5
A|IE|20260123|15:34:02.804486|S|27|19.79|0|27
A|IE|20260123|15:34:20.172525|S|60|19.79|0|60
A|IE|20260123|15:35:10.050969|S|100|19.78|0|100
A|IE|20260123|15:35:46.021397|S|26|19.78|0|26
A|IE|20260123|15:35:46.021397|S|100|19.78|0|100
A|IE|20260123|15:35:46.021397|S|100|19.78|0|100
A|IE|20260123|15:35:46.021547|S|100|19.78|0|100
A|IE|20260123|15:35:46.021547|S|74|19.78|0|74
A|IE|20260123|15:36:29.005037|S|200|19.79|0|200
A|IE|20260123|15:36:29.005037|S|18|19.79|0|18
A|IE|20260123|15:37:06.049307|S|63|19.79|0|63
A|IE|20260123|15:39:05.479824|S|2|19.78|0|2
A|IE|20260123|15:39:26.246043|S|2|19.78|0|2
A|IE|20260123|15:39:35.758806|S|1|19.78|0|1
A|IE|20260123|15:39:35.758807|S|1|19.78|0|1
A|IE|20260123|15:39:35.758807|S|1|19.78|0|1
A|IE|20260123|15:39:46.838863|S|100|19.8|0|100
A|IE|20260123|15:39:46.838863|S|100|19.8|0|100
A|IE|20260123|15:39:46.838864|S|100|19.8|0|100
A|IE|20260123|15:39:46.843574|S|20|19.81|0|20
A|IE|20260123|15:39:46.843588|S|9|19.81|0|9
A|IE|20260123|15:39:46.852132|S|9|19.82|0|9
A|IE|20260123|15:39:46.852132|S|100|19.82|0|100
A|IE|20260123|15:39:46.852132|S|100|19.82|0|100
A|IE|20260123|15:39:46.852165|S|91|19.82|0|91
A|IE|20260123|15:39:46.852165|S|100|19.82|0|100
A|IE|20260123|15:39:46.852165|S|100|19.82|0|100
A|IE|20260123|15:39:46.852497|S|100|19.82|0|100
A|IE|20260123|15:39:46.852497|S|100|19.82|0|100
A|IE|20260123|15:39:46.852497|S|100|19.82|0|100
A|IE|20260123|15:39:56.211656|S|100|19.82|0|100
A|IE|20260123|15:39:56.212070|S|18|19.82|0|18
A|IE|20260123|15:40:08.648749|S|4|19.83|0|4
A|IE|20260123|15:40:08.648749|S|70|19.83|0|70
A|IE|20260123|15:40:08.648750|S|100|19.84|0|100
A|IE|20260123|15:40:08.648750|S|10|19.84|0|10
A|IE|20260123|15:40:08.648752|S|400|19.84|0|400
A|IE|20260123|15:40:08.648752|S|100|19.84|0|100
A|IE|20260123|15:40:40.425594|S|100|19.88|0|100
A|IE|20260123|15:40:40.425594|S|1000|19.88|0|1000
A|IE|20260123|15:40:40.431301|S|100|19.89|0|100
A|IE|20260123|15:40:42.338311|S|30|19.85|0|30
A|IE|20260123|15:40:59.045729|S|23|19.87|0|23
A|IE|20260123|15:41:18.312340|S|21|19.86|0|21
A|IE|20260123|15:42:17.031189|S|21|19.86|0|21
A|IE|20260123|15:42:32.617232|S|4|19.84|0|4
A|IE|20260123|15:42:44.557500|S|100|19.86|0|100
A|IE|20260123|15:42:44.557500|S|100|19.86|0|100
A|IE|20260123|15:42:44.557500|S|100|19.86|0|100
A|IE|20260123|15:42:44.557658|S|200|19.86|0|200
A|IE|20260123|15:42:44.557658|S|100|19.86|0|100
A|IE|20260123|15:44:16.044776|E|10|19.87|0|10
A|IE|20260123|15:44:16.046472|S|10|19.86|0|10
A|IE|20260123|15:44:16.046482|S|100|19.86|0|100
A|IE|20260123|15:44:21.147859|E|5|19.86|0|5
A|IE|20260123|15:44:21.148613|S|2|19.86|0|2
A|IE|20260123|15:44:21.148613|S|98|19.86|0|98
A|IE|20260123|15:44:21.148650|E|2|19.86|0|2
A|IE|20260123|15:44:21.150332|S|2|19.85|0|2
A|IE|20260123|15:44:21.150547|S|100|19.84|0|100
A|IE|20260123|15:44:23.710978|S|100|19.85|0|100
A|IE|20260123|15:44:23.711019|E|2|19.84|0|2
A|IE|20260123|15:44:23.711019|E|4|19.84|0|4
A|IE|20260123|15:44:23.711019|E|25|19.84|0|25
A|IE|20260123|15:44:23.712986|S|2|19.84|0|2
A|IE|20260123|15:44:23.712987|S|2|19.84|0|2
A|IE|20260123|15:44:23.712987|S|71|19.83|0|71
A|IE|20260123|15:44:23.712987|S|25|19.84|0|25
A|IE|20260123|15:44:26.248993|E|25|19.85|0|25
A|IE|20260123|15:44:28.801996|E|29|19.84|0|29
A|IE|20260123|15:44:31.358168|E|10|19.85|0|10
A|IE|20260123|15:44:31.361861|E|10|19.855|0|10
A|IE|20260123|15:45:20.218233|S|100|19.88|0|100
A|IE|20260123|15:45:20.218233|S|100|19.88|0|100
A|IE|20260123|15:45:37.475503|S|3|19.86|0|3
A|IE|20260123|15:45:38.234323|S|150|19.87|0|150
A|IE|20260123|15:45:57.527349|S|100|19.87|0|100
A|IE|20260123|15:45:57.527349|S|41|19.87|0|41
A|IE|20260123|15:45:57.527349|S|100|19.87|0|100
A|IE|20260123|15:45:57.527350|S|130|19.87|0|130
A|IE|20260123|15:45:57.528859|S|100|19.88|0|100
A|IE|20260123|15:45:57.528860|S|100|19.88|0|100
A|IE|20260123|15:45:57.528892|S|50|19.88|0|50
A|IE|20260123|15:45:57.528930|S|50|19.88|0|50
A|IE|20260123|15:45:57.532508|S|122|19.88|0|122
A|IE|20260123|15:45:57.532539|S|1|19.89|0|1
A|IE|20260123|15:45:57.532583|S|478|19.88|0|478
A|IE|20260123|15:45:57.532584|S|122|19.88|0|122
A|IE|20260123|15:45:57.532845|S|11|19.88|0|11
A|IE|20260123|15:45:57.553891|S|60|19.87|0|60
A|IE|20260123|15:46:57.303866|S|30|19.865|0|30
A|IE|20260123|15:47:03.267014|S|45|19.88|0|45
A|IE|20260123|15:47:03.302274|S|23|19.88|0|23
A|IE|20260123|15:47:03.302455|S|200|19.88|0|200
A|IE|20260123|15:47:09.822359|S|100|19.89|0|100
A|IE|20260123|15:47:09.822359|S|100|19.89|0|100
A|IE|20260123|15:47:09.829788|S|279|19.9|0|279
A|IE|20260123|15:47:09.829788|S|74|19.9|0|74
A|IE|20260123|15:47:09.829810|S|26|19.9|0|26
A|IE|20260123|15:47:09.829810|S|9|19.9|0|9
A|IE|20260123|15:47:09.836650|S|100|19.91|0|100
A|IE|20260123|15:47:09.836650|S|400|19.91|0|400
A|IE|20260123|15:47:09.836830|S|9|19.91|0|9
A|IE|20260123|15:47:14.036988|S|100|19.92|0|100
A|IE|20260123|15:47:14.561984|S|100|19.92|0|100
A|IE|20260123|15:47:15.086981|S|100|19.91|0|100
A|IE|20260123|15:47:35.122335|S|100|19.97|0|100
A|IE|20260123|15:47:35.590858|S|35|19.985|0|35
A|IE|20260123|15:47:44.800388|S|76|20|0|76
A|IE|20260123|15:47:44.800631|S|24|20|0|24
A|IE|20260123|15:47:44.800631|S|5|20|0|5
A|IE|20260123|15:47:44.800632|S|30|20|0|30
A|IE|20260123|15:47:44.800632|S|15|20|0|15
A|IE|20260123|15:47:44.800632|S|3|20|0|3
A|IE|20260123|15:47:44.800633|S|6|20|0|6
A|IE|20260123|15:47:44.800634|S|84|20|0|84
A|IE|20260123|15:47:44.800634|S|100|20|0|100
A|IE|20260123|15:47:44.800789|S|116|20|0|116
A|IE|20260123|15:47:44.800789|S|100|20|0|100
A|IE|20260123|15:47:44.800789|S|42|20|0|42
A|IE|20260123|15:47:56.705086|S|5|19.98|0|5
A|IE|20260123|15:47:56.705086|S|2|19.98|0|2
A|IE|20260123|15:47:56.708425|S|6|19.97|0|6
A|IE|20260123|15:48:16.100276|S|10|19.88|0|10
A|IE|20260123|15:48:16.100276|S|25|19.88|0|25
A|IE|20260123|15:48:16.100277|S|34|19.88|0|34
A|IE|20260123|15:48:35.535020|S|500|19.87|0|500
A|IE|20260123|15:48:38.367741|S|62|19.85|0|62
A|IE|20260123|15:48:38.367741|S|38|19.85|0|38
A|IE|20260123|15:48:38.519880|S|100|19.85|0|100
A|IE|20260123|15:48:38.721103|S|62|19.85|0|62
A|IE|20260123|15:48:38.721311|S|38|19.85|0|38
A|IE|20260123|15:48:38.922914|S|24|19.85|0|24
A|IE|20260123|15:48:39.061538|S|62|19.85|0|62
A|IE|20260123|15:48:40.942490|S|95|19.84|0|95
A|IE|20260123|15:48:40.942490|S|5|19.84|0|5
A|IE|20260123|15:48:43.492602|S|100|19.82|0|100
A|IE|20260123|15:48:54.112653|S|100|19.81|0|100
A|IE|20260123|15:48:54.112821|S|199|19.83|0|199
A|IE|20260123|15:48:54.112821|S|100|19.83|0|100
A|IE|20260123|15:48:54.113057|S|43|19.84|0|43
A|IE|20260123|15:48:54.113057|S|100|19.84|0|100
A|IE|20260123|15:48:54.113073|S|100|19.84|0|100
A|IE|20260123|15:48:54.113073|S|57|19.84|0|57
A|IE|20260123|15:48:54.113085|S|100|19.84|0|100
A|IE|20260123|15:48:54.113109|S|100|19.84|0|100
A|IE|20260123|15:48:54.113406|S|100|19.84|0|100
A|IE|20260123|15:48:54.114342|S|100|19.85|0|100
A|IE|20260123|15:48:54.114420|S|100|19.85|0|100
A|IE|20260123|15:49:00.125276|S|10|19.89|0|10
A|IE|20260123|15:49:52.530248|S|5|19.92|0|5
A|IE|20260123|15:49:59.035413|S|150|19.88|0|150
A|IE|20260123|15:49:59.035413|S|2|19.88|0|2
A|IE|20260123|15:49:59.035413|S|2|19.88|0|2
A|IE|20260123|15:49:59.035414|S|2|19.88|0|2
A|IE|20260123|15:49:59.035414|S|83|19.87|0|83
A|IE|20260123|15:50:00.040028|S|100|19.86|0|100
A|IE|20260123|15:50:00.040029|S|100|19.86|0|100
A|IE|20260123|15:50:00.301486|S|5|19.91|0|5
A|IE|20260123|15:50:06.404739|E|102|19.855|0|102
A|IE|20260123|15:50:06.405421|S|86|19.855|0|86
A|IE|20260123|15:50:08.953693|E|102|19.855|0|102
A|IE|20260123|15:50:13.539862|S|73|19.855|0|73
A|IE|20260123|15:50:16.618618|S|2|19.855|0|2
A|IE|20260123|15:50:19.170329|S|2|19.855|0|2
A|IE|20260123|15:50:23.143683|S|48|19.855|0|48
A|IE|20260123|15:50:31.935285|S|6|19.88|0|6
A|IE|20260123|15:50:49.442256|S|100|19.85|0|100
A|IE|20260123|15:50:52.000189|S|300|19.87|0|300
A|IE|20260123|15:50:52.000189|S|70|19.87|0|70
A|IE|20260123|15:51:00.165924|S|100|19.85|0|100
A|IE|20260123|15:51:00.166118|S|100|19.84|0|100
A|IE|20260123|15:51:00.167844|S|100|19.81|0|100
A|IE|20260123|15:51:00.173403|S|100|19.8|0|100
A|IE|20260123|15:51:41.881354|S|1|19.81|0|1
A|IE|20260123|15:51:48.606021|S|5|19.805|0|5
A|IE|20260123|15:51:55.759762|S|5|19.805|0|5
A|IE|20260123|15:51:58.239126|S|100|19.81|0|100
A|IE|20260123|15:52:02.039094|S|99|19.81|0|99
A|IE|20260123|15:52:02.048189|S|8|19.82|0|8
A|IE|20260123|15:52:07.249707|S|5|19.82|0|5
A|IE|20260123|15:52:13.644247|S|87|19.82|0|87
A|IE|20260123|15:52:13.644278|S|87|19.82|0|87
A|IE|20260123|15:52:13.644279|S|13|19.82|0|13
A|IE|20260123|15:52:32.167586|S|100|19.83|0|100
A|IE|20260123|15:52:32.167586|S|98|19.83|0|98
A|IE|20260123|15:52:32.167587|S|9|19.83|0|9
A|IE|20260123|15:52:32.167587|S|100|19.83|0|100
A|IE|20260123|15:52:32.167587|S|100|19.83|0|100
A|IE|20260123|15:52:32.167587|S|300|19.83|0|300
A|IE|20260123|15:52:35.365553|S|100|19.84|0|100
A|IE|20260123|15:52:35.373238|S|100|19.83|0|100
A|IE|20260123|15:52:35.373311|S|50|19.83|0|50
A|IE|20260123|15:52:35.373311|S|28|19.83|0|28
A|IE|20260123|15:52:35.373315|S|28|19.83|0|28
A|IE|20260123|15:52:35.373315|S|72|19.83|0|72
A|IE|20260123|15:52:35.373432|S|100|19.83|0|100
A|IE|20260123|15:52:35.373432|S|72|19.83|0|72
A|IE|20260123|15:52:35.620356|S|100|19.83|0|100
A|IE|20260123|15:52:35.620461|S|100|19.83|0|100
A|IE|20260123|15:52:35.620597|S|100|19.83|0|100
A|IE|20260123|15:52:35.620618|S|100|19.83|0|100
A|IE|20260123|15:52:35.620618|S|3465|19.83|0|3465
A|IE|20260123|15:52:37.737810|S|100|19.84|0|100
A|IE|20260123|15:52:37.737858|S|100|19.84|0|100
A|IE|20260123|15:52:37.737858|S|100|19.84|0|100
A|IE|20260123|15:52:52.993771|S|10|19.86|0|10
A|IE|20260123|15:52:52.993772|S|5|19.855|0|5
A|IE|20260123|15:53:00.796699|S|5|19.86|0|5
A|IE|20260123|15:53:00.979377|S|100|19.87|0|100
A|IE|20260123|15:53:00.979377|S|100|19.87|0|100
A|IE|20260123|15:53:18.044224|S|100|19.85|0|100
A|IE|20260123|15:53:50.528232|S|35|19.86|0|35
A|IE|20260123|15:53:50.528371|S|65|19.86|0|65
A|IE|20260123|15:53:50.529057|S|100|19.85|0|100
A|IE|20260123|15:53:50.529057|S|600|19.85|0|600
A|IE|20260123|15:53:50.535831|S|150|19.84|0|150
A|IE|20260123|15:53:50.536258|S|100|19.83|0|100
A|IE|20260123|15:54:03.018170|S|100|19.83|0|100
A|IE|20260123|15:54:20.880829|S|21|19.84|0|21
A|IE|20260123|15:54:20.880829|S|20|19.83|0|20
A|IE|20260123|15:54:20.880830|S|100|19.83|0|100
A|IE|20260123|15:54:20.880830|S|79|19.83|0|79
A|IE|20260123|15:54:20.883845|S|21|19.83|0|21
A|IE|20260123|15:55:02.037993|S|100|19.86|0|100
A|IE|20260123|15:55:02.037993|S|100|19.86|0|100
A|IE|20260123|15:55:03.430983|S|100|19.87|0|100
A|IE|20260123|15:55:09.363145|S|15|19.87|0|15
A|IE|20260123|15:55:09.363146|S|4|19.87|0|4
A|IE|20260123|15:55:09.363146|S|100|19.87|0|100
A|IE|20260123|15:55:09.363146|S|7|19.87|0|7
A|IE|20260123|15:55:15.373558|S|45|19.86|0|45
A|IE|20260123|15:55:15.373558|S|100|19.86|0|100
A|IE|20260123|15:55:15.373694|S|100|19.86|0|100
A|IE|20260123|15:55:15.373694|S|100|19.86|0|100
A|IE|20260123|15:55:15.373694|S|100|19.86|0|100
A|IE|20260123|15:55:15.373694|S|55|19.86|0|55
A|IE|20260123|15:55:15.373695|S|6|19.86|0|6
A|IE|20260123|15:55:15.373696|S|100|19.86|0|100
A|IE|20260123|15:55:15.373696|S|100|19.86|0|100
A|IE|20260123|15:55:15.373697|S|100|19.86|0|100
A|IE|20260123|15:55:15.387004|S|44|19.86|0|44
A|IE|20260123|15:55:15.387004|S|100|19.86|0|100
A|IE|20260123|15:55:15.387022|S|56|19.86|0|56
A|IE|20260123|15:55:15.387023|S|100|19.86|0|100
A|IE|20260123|15:55:15.387023|S|100|19.86|0|100
A|IE|20260123|15:55:15.387023|S|100|19.86|0|100
A|IE|20260123|15:55:15.387034|S|50|19.86|0|50
A|IE|20260123|15:55:15.387091|S|50|19.86|0|50
A|IE|20260123|15:55:15.387092|S|100|19.86|0|100
A|IE|20260123|15:55:15.387092|S|100|19.86|0|100
A|IE|20260123|15:55:15.387092|S|106|19.86|0|106
A|IE|20260123|15:55:15.387124|S|4|19.86|0|4
A|IE|20260123|15:55:15.387124|S|94|19.86|0|94
A|IE|20260123|15:55:15.387124|S|100|19.86|0|100
A|IE|20260123|15:55:15.387193|S|96|19.86|0|96
A|IE|20260123|15:55:27.181055|S|2|19.87|0|2
A|IE|20260123|15:55:28.244517|S|2|19.87|0|2
A|IE|20260123|15:55:28.244518|S|100|19.87|0|100
A|IE|20260123|15:55:28.244518|S|100|19.87|0|100
A|IE|20260123|15:55:28.244518|S|100|19.87|0|100
A|IE|20260123|15:55:28.244518|S|400|19.87|0|400
A|IE|20260123|15:55:28.244520|S|300|19.87|0|300
A|IE|20260123|15:55:28.244565|S|100|19.87|0|100
A|IE|20260123|15:55:35.753529|S|100|19.89|0|100
A|IE|20260123|15:55:35.753529|S|100|19.89|0|100
A|IE|20260123|15:55:35.753529|S|100|19.89|0|100
A|IE|20260123|15:55:47.206374|S|4|19.89|0|4
A|IE|20260123|15:56:04.402442|S|900|19.91|0|900
A|IE|20260123|15:56:04.402491|S|150|19.91|0|150
A|IE|20260123|15:56:04.412510|S|100|19.92|0|100
A|IE|20260123|15:56:04.412510|S|100|19.92|0|100
A|IE|20260123|15:56:04.412511|S|100|19.92|0|100
A|IE|20260123|15:56:04.412511|S|194|19.92|0|194
A|IE|20260123|15:56:04.412511|S|6|19.92|0|6
A|IE|20260123|15:56:44.539961|S|94|19.92|0|94
A|IE|20260123|15:57:00.238972|S|100|19.92|0|100
A|IE|20260123|15:57:00.238972|S|200|19.92|0|200
A|IE|20260123|15:57:02.588351|S|15|19.91|0|15
A|IE|20260123|15:57:02.588351|S|7|19.91|0|7
A|IE|20260123|15:57:02.588351|S|50|19.91|0|50
A|IE|20260123|15:57:02.588352|S|3|19.91|0|3
A|IE|20260123|15:57:02.588352|S|4|19.91|0|4
A|IE|20260123|15:57:02.588353|S|56|19.91|0|56
A|IE|20260123|15:57:02.588353|S|65|19.91|0|65
A|IE|20260123|15:57:03.080537|S|2|19.91|0|2
A|IE|20260123|15:57:03.080537|S|5|19.91|0|5
A|IE|20260123|15:57:03.080537|S|100|19.91|0|100
A|IE|20260123|15:57:03.080538|S|100|19.91|0|100
A|IE|20260123|15:57:03.080538|S|100|19.91|0|100
A|IE|20260123|15:57:03.080540|S|15|19.91|0|15
A|IE|20260123|15:57:03.080540|S|4|19.91|0|4
A|IE|20260123|15:57:03.080540|S|15|19.91|0|15
A|IE|20260123|15:57:03.080541|S|51|19.91|0|51
A|IE|20260123|15:57:03.080541|S|7|19.91|0|7
A|IE|20260123|15:57:03.080541|S|100|19.91|0|100
A|IE|20260123|15:57:03.080541|S|7|19.91|0|7
A|IE|20260123|15:57:03.080542|S|100|19.91|0|100
A|IE|20260123|15:57:03.080542|S|100|19.91|0|100
A|IE|20260123|15:57:03.080542|S|50|19.91|0|50
A|IE|20260123|15:57:03.080542|S|100|19.91|0|100
A|IE|20260123|15:57:03.080543|S|495|19.91|0|495
A|IE|20260123|15:57:03.080622|S|205|19.91|0|205
A|IE|20260123|15:57:03.080622|S|300|19.91|0|300
A|IE|20260123|15:57:03.081161|S|5|19.9|0|5
A|IE|20260123|15:57:03.081246|S|7|19.9|0|7
A|IE|20260123|15:57:03.081246|S|100|19.9|0|100
A|IE|20260123|15:57:03.082528|S|100|19.89|0|100
A|IE|20260123|15:57:03.082528|S|30|19.89|0|30
A|IE|20260123|15:57:03.174847|S|100|19.89|0|100
A|IE|20260123|15:57:03.832182|S|288|19.89|0|288
A|IE|20260123|15:57:03.832200|S|12|19.89|0|12
A|IE|20260123|15:57:04.922488|S|100|19.9|0|100
A|IE|20260123|15:57:06.874417|S|100|19.9|0|100
A|IE|20260123|15:57:09.023232|S|80|19.9|0|80
A|IE|20260123|15:57:10.504487|S|23|19.89|0|23
A|IE|20260123|15:57:10.504487|S|100|19.89|0|100
A|IE|20260123|15:57:10.504488|S|1|19.89|0|1
A|IE|20260123|15:57:10.504488|S|100|19.89|0|100
A|IE|20260123|15:57:10.504488|S|100|19.89|0|100
A|IE|20260123|15:57:10.505156|S|20|19.89|0|20
A|IE|20260123|15:57:11.511801|E|80|19.89|0|80
A|IE|20260123|15:57:11.511802|E|100|19.89|0|100
A|IE|20260123|15:57:11.511802|E|2|19.89|0|2
A|IE|20260123|15:57:18.789870|S|45|19.89|0|45
A|IE|20260123|15:57:19.742367|S|6|19.9|0|6
A|IE|20260123|15:57:19.742367|S|100|19.9|0|100
A|IE|20260123|15:57:19.742368|S|100|19.9|0|100
A|IE|20260123|15:57:19.742368|S|100|19.9|0|100
A|IE|20260123|15:57:19.742368|S|100|19.9|0|100
A|IE|20260123|15:57:19.742370|S|30|19.9|0|30
A|IE|20260123|15:57:19.742371|S|100|19.9|0|100
A|IE|20260123|15:57:19.742371|S|100|19.9|0|100
A|IE|20260123|15:57:19.742371|S|100|19.9|0|100
A|IE|20260123|15:57:19.742393|S|100|19.9|0|100
A|IE|20260123|15:57:19.742393|S|100|19.9|0|100
A|IE|20260123|15:57:19.742393|S|100|19.9|0|100
A|IE|20260123|15:57:19.742393|S|100|19.9|0|100
A|IE|20260123|15:57:19.742394|S|336|19.9|0|336
A|IE|20260123|15:57:19.742502|S|100|19.9|0|100
A|IE|20260123|15:57:19.742692|S|100|19.9|0|100
A|IE|20260123|15:57:19.742693|S|100|19.9|0|100
A|IE|20260123|15:57:19.742693|S|100|19.9|0|100
A|IE|20260123|15:57:19.742788|S|100|19.9|0|100
A|IE|20260123|15:57:19.742789|S|50|19.9|0|50
A|IE|20260123|15:57:19.742855|S|50|19.9|0|50
A|IE|20260123|15:57:19.742856|S|94|19.9|0|94
A|IE|20260123|15:57:19.742889|S|6|19.9|0|6
A|IE|20260123|15:57:19.742890|S|64|19.9|0|64
A|IE|20260123|15:57:19.742890|S|100|19.9|0|100
A|IE|20260123|15:57:19.742890|S|100|19.9|0|100
A|IE|20260123|15:57:19.742892|S|44|19.9|0|44
A|IE|20260123|15:57:19.742893|S|100|19.9|0|100
A|IE|20260123|15:57:19.742893|S|100|19.9|0|100
A|IE|20260123|15:57:19.742893|S|114|19.9|0|114
A|IE|20260123|15:57:19.742999|S|50|19.9|0|50
A|IE|20260123|15:57:19.742999|S|100|19.9|0|100
A|IE|20260123|15:57:19.743080|S|100|19.9|0|100
A|IE|20260123|15:57:19.743080|S|100|19.9|0|100
A|IE|20260123|15:57:19.743080|S|50|19.9|0|50
A|IE|20260123|15:57:19.743113|S|44|19.9|0|44
A|IE|20260123|15:57:19.743113|S|100|19.9|0|100
A|IE|20260123|15:57:19.743307|S|44|19.9|0|44
A|IE|20260123|15:57:19.743307|S|56|19.9|0|56
A|IE|20260123|15:57:19.743326|S|44|19.9|0|44
A|IE|20260123|15:57:19.743326|S|12|19.9|0|12
A|IE|20260123|15:57:19.743327|S|88|19.9|0|88
A|IE|20260123|15:57:19.743356|S|42|19.9|0|42
A|IE|20260123|15:57:19.743356|S|46|19.9|0|46
A|IE|20260123|15:57:19.743356|S|12|19.9|0|12
A|IE|20260123|15:57:19.743365|S|50|19.9|0|50
A|IE|20260123|15:57:19.743382|S|4|19.9|0|4
A|IE|20260123|15:57:19.743382|S|38|19.9|0|38
A|IE|20260123|15:57:19.743397|S|62|19.9|0|62
A|IE|20260123|15:57:19.743398|S|100|19.9|0|100
A|IE|20260123|15:57:19.743398|S|36|19.9|0|36
A|IE|20260123|15:57:19.743420|S|64|19.9|0|64
A|IE|20260123|15:57:19.769431|S|100|19.91|0|100
A|IE|20260123|15:57:19.769432|S|100|19.91|0|100
A|IE|20260123|15:57:19.769432|S|100|19.91|0|100
A|IE|20260123|15:57:19.769492|S|100|19.91|0|100
A|IE|20260123|15:57:19.769492|S|100|19.91|0|100
A|IE|20260123|15:57:19.769492|S|300|19.91|0|300
A|IE|20260123|15:57:37.257734|S|100|19.91|0|100
A|IE|20260123|15:57:37.257734|S|100|19.91|0|100
A|IE|20260123|15:57:37.257734|S|100|19.91|0|100
A|IE|20260123|15:57:37.257734|S|100|19.91|0|100
A|IE|20260123|15:57:37.257735|S|300|19.91|0|300
A|IE|20260123|15:58:00.259277|S|200|19.91|0|200
A|IE|20260123|15:58:00.259277|S|15|19.91|0|15
A|IE|20260123|15:58:00.259277|S|200|19.91|0|200
A|IE|20260123|15:58:00.259277|S|200|19.91|0|200
A|IE|20260123|15:58:00.259278|S|6|19.91|0|6
A|IE|20260123|15:58:00.259279|S|79|19.91|0|79
A|IE|20260123|15:58:00.259279|S|100|19.91|0|100
A|IE|20260123|15:58:00.259461|S|100|19.91|0|100
A|IE|20260123|15:58:00.259461|S|100|19.91|0|100
A|IE|20260123|15:58:00.259461|S|100|19.91|0|100
A|IE|20260123|15:58:00.259461|S|21|19.91|0|21
A|IE|20260123|15:58:00.259462|S|300|19.91|0|300
A|IE|20260123|15:58:00.259463|S|200|19.91|0|200
A|IE|20260123|15:58:00.259463|S|100|19.91|0|100
A|IE|20260123|15:58:00.259463|S|100|19.91|0|100
A|IE|20260123|15:58:00.259463|S|100|19.91|0|100
A|IE|20260123|15:58:00.259464|S|200|19.91|0|200
A|IE|20260123|15:58:00.259464|S|6|19.91|0|6
A|IE|20260123|15:58:00.259464|S|200|19.91|0|200
A|IE|20260123|15:58:00.259464|S|300|19.91|0|300
A|IE|20260123|15:58:00.810081|S|100|19.94|0|100
A|IE|20260123|15:58:08.660124|S|10|19.92|0|10
A|IE|20260123|15:58:08.660125|S|100|19.91|0|100
A|IE|20260123|15:58:08.660126|S|100|19.91|0|100
A|IE|20260123|15:58:08.660128|S|65|19.91|0|65
A|IE|20260123|15:58:08.677520|S|59|19.93|0|59
A|IE|20260123|15:58:08.678385|S|100|19.92|0|100
A|IE|20260123|15:58:08.678404|S|62|19.92|0|62
A|IE|20260123|15:58:12.067946|S|196|19.93|0|196
A|IE|20260123|15:58:12.067946|S|135|19.93|0|135
A|IE|20260123|15:58:12.067946|S|200|19.93|0|200
A|IE|20260123|15:58:12.067946|S|100|19.93|0|100
A|IE|20260123|15:58:12.067947|S|51|19.93|0|51
A|IE|20260123|15:58:12.067948|S|100|19.93|0|100
A|IE|20260123|15:58:12.067948|S|15|19.93|0|15
A|IE|20260123|15:58:12.067949|S|400|19.93|0|400
A|IE|20260123|15:58:12.067966|S|48|19.93|0|48
A|IE|20260123|15:58:12.067989|S|52|19.93|0|52
A|IE|20260123|15:58:12.067989|S|14|19.93|0|14
A|IE|20260123|15:58:12.068360|S|44|19.93|0|44
A|IE|20260123|15:58:13.466379|S|5|19.93|0|5
A|IE|20260123|15:58:25.532814|S|200|19.92|0|200
A|IE|20260123|15:58:25.532814|S|100|19.92|0|100
A|IE|20260123|15:58:25.532814|S|400|19.92|0|400
A|IE|20260123|15:58:25.532815|S|300|19.92|0|300
A|IE|20260123|15:58:25.532815|S|99|19.92|0|99
A|IE|20260123|15:58:25.532817|S|100|19.92|0|100
A|IE|20260123|15:58:25.532817|S|46|19.92|0|46
A|IE|20260123|15:58:25.532817|S|9|19.92|0|9
A|IE|20260123|15:58:25.532848|S|97|19.92|0|97
A|IE|20260123|15:58:25.532848|S|91|19.92|0|91
A|IE|20260123|15:58:25.532848|S|100|19.92|0|100
A|IE|20260123|15:58:25.532867|S|3|19.92|0|3
A|IE|20260123|15:58:25.532867|S|4|19.92|0|4
A|IE|20260123|15:58:25.532867|S|100|19.92|0|100
A|IE|20260123|15:58:25.532868|S|68|19.92|0|68
A|IE|20260123|15:58:25.532868|S|100|19.92|0|100
A|IE|20260123|15:58:25.532921|S|32|19.92|0|32
A|IE|20260123|15:58:30.769168|S|70|19.94|0|70
A|IE|20260123|15:58:38.279744|S|100|19.94|0|100
A|IE|20260123|15:58:38.280760|S|100|19.94|0|100
A|IE|20260123|15:58:38.292337|S|96|19.94|0|96
A|IE|20260123|15:58:38.915201|S|2|19.94|0|2
A|IE|20260123|15:58:38.915201|S|34|19.94|0|34
A|IE|20260123|15:58:38.915202|S|164|19.94|0|164
A|IE|20260123|15:58:40.916646|S|150|19.94|0|150
A|IE|20260123|15:58:44.364136|S|150|19.94|0|150
A|IE|20260123|15:58:46.261688|S|36|19.94|0|36
A|IE|20260123|15:58:46.261689|S|114|19.94|0|114
A|IE|20260123|15:58:46.705422|S|130|19.94|0|130
A|IE|20260123|15:58:46.712761|S|100|19.94|0|100
A|IE|20260123|15:58:46.712823|S|90|19.94|0|90
A|IE|20260123|15:58:46.772741|S|4|19.94|0|4
A|IE|20260123|15:58:46.772741|S|66|19.94|0|66
A|IE|20260123|15:58:47.272931|S|106|19.94|0|106
A|IE|20260123|15:58:47.273007|S|40|19.94|0|40
A|IE|20260123|15:58:47.273037|S|150|19.94|0|150
A|IE|20260123|15:58:47.273096|S|40|19.94|0|40
A|IE|20260123|15:58:47.277403|S|119|19.94|0|119
A|IE|20260123|15:58:50.275249|S|141|19.94|0|141
A|IE|20260123|15:58:50.275250|S|9|19.94|0|9
A|IE|20260123|15:58:50.282009|S|128|19.94|0|128
A|IE|20260123|15:58:55.080387|S|19|19.94|0|19
A|IE|20260123|15:58:56.009601|S|100|19.93|0|100
A|IE|20260123|15:58:57.360421|S|1|19.94|0|1
A|IE|20260123|15:58:57.360421|S|5|19.94|0|5
A|IE|20260123|15:58:58.558841|S|5|19.93|0|5
A|IE|20260123|15:58:58.558841|S|62|19.935|0|62
A|IE|20260123|15:58:58.558842|S|27|19.93|0|27
A|IE|20260123|15:59:00.364536|S|4|19.94|0|4
A|IE|20260123|15:59:00.364536|S|18|19.94|0|18
A|IE|20260123|15:59:01.396191|S|25|19.93|0|25
A|IE|20260123|15:59:01.396191|S|75|19.93|0|75
A|IE|20260123|15:59:01.396856|S|75|19.93|0|75
A|IE|20260123|15:59:01.396856|S|25|19.93|0|25
A|IE|20260123|15:59:01.396871|S|6|19.93|0|6
A|IE|20260123|15:59:01.396871|S|25|19.93|0|25
A|IE|20260123|15:59:01.396872|S|69|19.93|0|69
A|IE|20260123|15:59:01.396914|E|50|19.93|0|50
A|IE|20260123|15:59:01.396914|E|31|19.93|0|31
A|IE|20260123|15:59:01.403904|E|100|19.92|0|100
A|IE|20260123|15:59:01.406114|E|100|19.92|0|100
A|IE|20260123|15:59:03.054890|S|39|19.9|0|39
A|IE|20260123|15:59:03.054890|S|2|19.9|0|2
A|IE|20260123|15:59:03.054891|S|100|19.9|0|100
A|IE|20260123|15:59:03.955644|S|300|19.91|0|300
A|IE|20260123|15:59:04.121053|S|9|19.92|0|9
A|IE|20260123|15:59:04.121053|S|600|19.92|0|600
A|IE|20260123|15:59:08.783750|S|100|19.94|0|100
A|IE|20260123|15:59:08.783750|S|200|19.94|0|200
A|IE|20260123|15:59:08.783750|S|300|19.94|0|300
A|IE|20260123|15:59:08.783751|S|844|19.94|0|844
A|IE|20260123|15:59:08.783753|S|200|19.94|0|200
A|IE|20260123|15:59:08.783753|S|1000|19.94|0|1000
A|IE|20260123|15:59:08.783753|S|500|19.94|0|500
A|IE|20260123|15:59:12.373880|S|50|19.95|0|50
A|IE|20260123|15:59:14.804107|S|2|19.95|0|2
A|IE|20260123|15:59:14.804107|S|57|19.95|0|57
A|IE|20260123|15:59:17.877605|S|100|19.95|0|100
A|IE|20260123|15:59:17.877605|S|65|19.95|0|65
A|IE|20260123|15:59:17.877606|S|100|19.95|0|100
A|IE|20260123|15:59:17.877606|S|85|19.95|0|85
A|IE|20260123|15:59:19.596560|S|10|19.95|0|10
A|IE|20260123|15:59:30.480392|S|75|19.95|0|75
A|IE|20260123|15:59:30.480392|S|25|19.95|0|25
A|IE|20260123|15:59:30.480503|S|75|19.95|0|75
A|IE|20260123|15:59:30.480503|S|25|19.95|0|25
A|IE|20260123|15:59:30.480620|E|25|19.95|0|25
A|IE|20260123|15:59:30.480620|E|75|19.95|0|75
A|IE|20260123|15:59:30.483561|S|25|19.95|0|25
A|IE|20260123|15:59:30.483562|S|100|19.95|0|100
A|IE|20260123|15:59:30.483591|S|100|19.95|0|100
A|IE|20260123|15:59:30.483591|S|100|19.95|0|100
A|IE|20260123|15:59:30.484222|S|17|19.95|0|17
A|IE|20260123|15:59:30.484282|S|26|19.95|0|26
A|IE|20260123|15:59:30.484743|S|33|19.95|0|33
A|IE|20260123|15:59:30.484743|S|67|19.95|0|67
A|IE|20260123|15:59:30.485921|S|36|19.95|0|36
A|IE|20260123|15:59:30.485954|S|28|19.95|0|28
A|IE|20260123|15:59:30.485955|S|8|19.95|0|8
A|IE|20260123|15:59:30.486177|S|25|19.95|0|25
A|IE|20260123|15:59:30.486253|S|25|19.95|0|25
A|IE|20260123|15:59:30.486326|S|25|19.95|0|25
A|IE|20260123|15:59:30.486565|S|25|19.95|0|25
A|IE|20260123|15:59:30.486773|S|25|19.95|0|25
A|IE|20260123|15:59:30.486957|S|25|19.95|0|25
A|IE|20260123|15:59:30.486982|S|25|19.95|0|25
A|IE|20260123|15:59:30.487340|S|25|19.95|0|25
A|IE|20260123|15:59:30.487365|S|25|19.95|0|25
A|IE|20260123|15:59:30.487723|S|25|19.95|0|25
A|IE|20260123|15:59:30.487956|S|25|19.95|0|25
A|IE|20260123|15:59:30.488105|S|25|19.95|0|25
A|IE|20260123|15:59:30.488547|S|25|19.95|0|25
A|IE|20260123|15:59:30.489087|S|25|19.95|0|25
A|IE|20260123|15:59:30.489227|S|25|19.95|0|25
A|IE|20260123|15:59:30.759224|E|100|19.95|0|100
A|IE|20260123|15:59:30.766366|S|3|19.95|0|3
A|IE|20260123|15:59:30.839190|S|6|19.95|0|6
A|IE|20260123|15:59:30.840195|S|32|19.95|0|32
A|IE|20260123|15:59:30.977646|S|3|19.95|0|3
A|IE|20260123|15:59:30.992234|S|12|19.95|0|12
A|IE|20260123|15:59:31.026560|S|15|19.95|0|15
A|IE|20260123|15:59:31.065117|E|100|19.95|0|100
A|IE|20260123|15:59:31.074021|S|100|19.95|0|100
A|IE|20260123|15:59:31.175065|S|2|19.95|0|2
A|IE|20260123|15:59:31.225720|S|2|19.95|0|2
A|IE|20260123|15:59:31.241725|S|16|19.95|0|16
A|IE|20260123|15:59:31.365114|E|100|19.95|0|100
A|IE|20260123|15:59:31.477532|S|3|19.95|0|3
A|IE|20260123|15:59:31.477765|S|6|19.95|0|6
A|IE|20260123|15:59:34.220445|S|46|19.94|0|46
A|IE|20260123|15:59:38.091196|S|54|19.94|0|54
A|IE|20260123|15:59:38.091196|S|10|19.94|0|10
A|IE|20260123|15:59:41.077280|S|100|19.96|0|100
A|IE|20260123|15:59:41.077280|S|100|19.96|0|100
A|IE|20260123|15:59:41.077280|S|100|19.96|0|100
A|IE|20260123|15:59:41.077281|S|2|19.96|0|2
A|IE|20260123|15:59:41.077281|S|200|19.96|0|200
A|IE|20260123|15:59:41.077282|S|100|19.96|0|100
A|IE|20260123|15:59:41.077283|S|11|19.96|0|11
A|IE|20260123|15:59:41.077283|S|100|19.96|0|100
A|IE|20260123|15:59:41.077283|S|100|19.96|0|100
A|IE|20260123|15:59:41.077283|S|1|19.96|0|1
A|IE|20260123|15:59:41.077284|S|9|19.96|0|9
A|IE|20260123|15:59:41.077284|S|491|19.96|0|491
A|IE|20260123|15:59:41.077284|S|100|19.96|0|100
A|IE|20260123|15:59:41.077284|S|2|19.96|0|2
A|IE|20260123|15:59:41.077284|S|35|19.96|0|35
A|IE|20260123|15:59:41.177703|S|100|19.95|0|100
A|IE|20260123|15:59:41.476884|S|200|19.935|0|200
A|IE|20260123|15:59:41.482750|S|200|19.935|0|200
A|IE|20260123|15:59:41.511173|S|36|19.93|0|36
A|IE|20260123|15:59:41.511185|S|64|19.93|0|64
A|IE|20260123|15:59:41.511385|S|2|19.94|0|2
A|IE|20260123|15:59:43.031762|S|1|19.92|0|1
A|IE|20260123|15:59:43.031763|S|100|19.91|0|100
A|IE|20260123|15:59:43.031763|S|1|19.92|0|1
A|IE|20260123|15:59:43.031763|S|3|19.91|0|3
A|IE|20260123|15:59:43.144291|E|2|19.885|0|2
A|IE|20260123|15:59:48.298560|S|100|19.87|0|100
A|IE|20260123|15:59:50.323819|S|200|19.86|0|200
A|IE|20260123|15:59:50.429132|S|100|19.86|0|100
A|IE|20260123|15:59:51.021545|S|3|19.88|0|3
A|IE|20260123|15:59:51.518983|S|71|19.88|0|71
A|IE|20260123|15:59:51.593635|S|1|19.86|0|1
A|IE|20260123|15:59:51.798854|S|247|19.86|0|247
A|IE|20260123|15:59:52.075957|S|10|19.86|0|10
A|IE|20260123|15:59:52.872239|S|300|19.86|0|300
A|IE|20260123|15:59:53.220184|S|10|19.86|0|10
A|IE|20260123|15:59:53.498561|S|26|19.86|0|26
A|IE|20260123|15:59:54.142380|S|134|19.86|0|134
A|IE|20260123|15:59:54.290350|S|20|19.86|0|20
A|IE|20260123|15:59:54.290350|S|4923|19.86|0|4923
A|IE|20260123|15:59:54.290351|S|9|19.86|0|9
A|IE|20260123|15:59:54.873437|S|54|19.86|0|54
A|IE|20260123|15:59:56.376611|S|1|19.84|0|1
A|IE|20260123|15:59:56.539465|S|1|19.85|0|1
A|IE|20260123|15:59:56.539466|S|20|19.84|0|20
A|IE|20260123|15:59:56.899736|S|85|19.85|0|85
A|IE|20260123|15:59:56.900145|S|5|19.85|0|5
A|IE|20260123|15:59:57.762870|S|150|19.84|0|150
A|IE|20260123|15:59:57.762870|S|150|19.85|0|150
A|IE|20260123|15:59:58.600983|S|123|19.84|0|123
A|IE|20260123|15:59:58.760482|S|182|19.84|0|182
A|IE|20260123|15:59:58.792094|S|141|19.84|0|141
A|IE|20260123|15:59:59.302960|S|100|19.84|0|100
A|IE|20260123|15:59:59.302969|S|100|19.84|0|100
A|IE|20260123|15:59:59.913513|S|6|19.86|0|6
A|IE|20260123|16:00:00.111268|S|95794|19.86|105603|67180
A|IEF|20260123|10:29:50.323038|S|100|95.87|0|100
A|IEF|20260123|10:33:13.948742|S|100|95.865|0|100
A|IEF|20260123|10:49:53.199694|S|100|95.875|0|100
A|IEF|20260123|10:53:08.243777|S|11|95.9|0|11
A|IEF|20260123|10:53:08.243888|S|89|95.9|0|89
A|IEF|20260123|11:04:43.433234|S|100|95.92|0|100
A|IEF|20260123|11:06:19.067309|S|100|95.905|0|100
A|IEF|20260123|11:12:35.137433|S|100|95.905|0|100
A|IEF|20260123|11:32:14.918563|S|100|95.865|0|100
A|IEF|20260123|11:42:59.575483|S|39|95.87|0|39
A|IEF|20260123|11:42:59.575683|S|61|95.87|0|61
A|IEF|20260123|11:46:05.358389|S|100|95.835|0|100
A|IEF|20260123|11:47:21.659888|S|100|95.83|0|100
A|IEF|20260123|11:50:03.382336|S|200|95.825|0|200
A|IEF|20260123|12:11:47.163687|S|100|95.825|0|100
A|IEF|20260123|12:11:49.224966|S|300|95.825|0|300
A|IEF|20260123|12:16:16.943039|S|100|95.845|0|100
A|IEF|20260123|12:23:05.726772|S|100|95.835|0|100
A|IEF|20260123|12:23:08.199439|S|100|95.835|0|100
A|IEF|20260123|12:31:10.104803|S|100|95.825|0|100
A|IEF|20260123|13:04:45.157961|S|100|95.785|0|100
A|IEF|20260123|13:22:28.519025|S|68|95.78|0|68
A|IEF|20260123|13:22:33.557138|S|100|95.785|0|100
A|IEF|20260123|13:55:54.069496|S|100|95.8|0|100
A|IEF|20260123|13:55:54.069496|S|100|95.8|0|100
A|IEF|20260123|13:58:21.632308|S|1300|95.805|0|1300
A|IEF|20260123|14:48:45.259374|S|28|95.88|0|28
A|IEF|20260123|15:17:41.994776|S|1|95.96|0|1
A|IEF|20260123|15:17:41.995034|S|99|95.96|0|99
A|IEF|20260123|15:39:32.332041|S|100|95.945|0|100
A|IEF|20260123|15:51:05.012479|S|100|95.955|0|100
A|IEF|20260123|15:51:05.013363|S|100|95.955|0|100
A|IEF|20260123|15:51:05.013364|S|100|95.955|0|100
A|IEF|20260123|15:51:43.344988|S|100|95.955|0|100
A|IEF|20260123|15:55:46.981877|S|100|95.965|0|100
A|IEF|20260123|15:58:13.941137|S|100|95.955|0|100
A|IEFA|20260123|09:30:00.213902|S|96|92.62|0|96
A|IEFA|20260123|09:30:00.999279|S|100|92.6|0|100
A|IEFA|20260123|09:30:00.999279|S|200|92.6|0|200
A|IEFA|20260123|09:48:17.780342|S|200|92.48|0|200
A|IEFA|20260123|09:52:09.270724|S|100|92.52|0|100
A|IEFA|20260123|10:00:25.185503|S|11|92.59|0|11
A|IEFA|20260123|10:03:09.721281|S|100|92.62|0|100
A|IEFA|20260123|10:03:09.777712|S|2|92.62|0|2
A|IEFA|20260123|10:05:40.162151|S|81|92.62|0|81
A|IEFA|20260123|10:05:40.162300|S|19|92.62|0|19
A|IEFA|20260123|10:05:43.672628|S|100|92.63|0|100
A|IEFA|20260123|10:06:48.765437|S|80|92.64|0|80
A|IEFA|20260123|10:06:48.765625|S|19|92.64|0|19
A|IEFA|20260123|10:08:05.060103|S|100|92.63|0|100
A|IEFA|20260123|10:08:05.060626|S|41|92.63|0|41
A|IEFA|20260123|10:11:53.663204|S|100|92.62|0|100
A|IEFA|20260123|10:14:20.086705|S|100|92.605|0|100
A|IEFA|20260123|10:16:41.046653|S|92|92.6|0|92
A|IEFA|20260123|10:16:41.046922|S|8|92.6|0|8
A|IEFA|20260123|10:16:43.878943|S|100|92.61|0|100
A|IEFA|20260123|10:19:19.638702|S|100|92.6|0|100
A|IEFA|20260123|10:21:57.725276|S|300|92.65|0|300
A|IEFA|20260123|10:25:55.454080|S|90|92.73|0|90
A|IEFA|20260123|10:27:54.597618|S|15|92.7|0|15
A|IEFA|20260123|10:32:59.648434|S|100|92.73|0|100
A|IEFA|20260123|10:41:03.071903|S|48|92.76|0|48
A|IEFA|20260123|10:41:03.071925|S|500|92.76|0|500
A|IEFA|20260123|10:41:03.071977|S|250|92.76|0|250
A|IEFA|20260123|10:41:03.072399|S|102|92.76|0|102
A|IEFA|20260123|10:41:08.017298|S|10|92.76|0|10
A|IEFA|20260123|10:41:08.017299|S|15|92.76|0|15
A|IEFA|20260123|10:43:16.422994|S|25|92.77|0|25
A|IEFA|20260123|10:55:30.305334|S|12|92.85|0|12
A|IEFA|20260123|11:00:07.576753|S|92|92.83|0|92
A|IEFA|20260123|11:00:28.997643|S|100|92.83|0|100
A|IEFA|20260123|11:00:28.997643|S|93|92.83|0|93
A|IEFA|20260123|11:08:51.705245|S|100|92.78|0|100
A|IEFA|20260123|11:10:26.044199|S|100|92.78|0|100
A|IEFA|20260123|11:15:29.717423|S|25|92.69|0|25
A|IEFA|20260123|11:15:29.717516|S|175|92.69|0|175
A|IEFA|20260123|11:18:58.402760|S|100|92.75|0|100
A|IEFA|20260123|11:18:58.402788|S|14|92.75|0|14
A|IEFA|20260123|11:33:36.412260|S|200|92.8|0|200
A|IEFA|20260123|11:33:43.792479|S|200|92.8|0|200
A|IEFA|20260123|11:33:46.992208|S|200|92.8|0|200
A|IEFA|20260123|11:33:46.992233|S|78|92.8|0|78
A|IEFA|20260123|11:35:03.577901|S|100|92.87|0|100
A|IEFA|20260123|11:35:41.325197|S|100|92.89|0|100
A|IEFA|20260123|11:46:34.154706|S|10|92.97|0|10
A|IEFA|20260123|11:46:56.307733|S|35|92.98|0|35
A|IEFA|20260123|11:55:04.068538|S|100|92.92|0|100
A|IEFA|20260123|12:11:36.988388|S|20|93|0|20
A|IEFA|20260123|12:11:37.737380|S|80|93|0|80
A|IEFA|20260123|12:11:50.039997|S|400|93.02|0|400
A|IEFA|20260123|12:11:51.026181|S|91|93.02|0|91
A|IEFA|20260123|12:21:47.286775|S|100|93.05|0|100
A|IEFA|20260123|12:27:43.529880|S|35|93.11|0|35
A|IEFA|20260123|12:28:03.194208|S|100|93.12|0|100
A|IEFA|20260123|12:28:03.194302|S|75|93.12|0|75
A|IEFA|20260123|12:33:20.657964|S|35|93.13|0|35
A|IEFA|20260123|12:37:00.454202|S|41|93.06|0|41
A|IEFA|20260123|12:40:14.873944|S|100|93.06|0|100
A|IEFA|20260123|12:42:40.348751|S|81|93.04|0|81
A|IEFA|20260123|12:43:20.492282|S|100|93.01|0|100
A|IEFA|20260123|12:44:25.213809|S|86|93.02|0|86
A|IEFA|20260123|12:45:02.323723|S|100|93|0|100
A|IEFA|20260123|12:46:39.241390|S|10|92.97|0|10
A|IEFA|20260123|12:46:39.495559|S|90|92.97|0|90
A|IEFA|20260123|12:46:43.043596|S|100|92.97|0|100
A|IEFA|20260123|13:02:35.289232|S|600|92.95|0|600
A|IEFA|20260123|13:02:45.717385|S|100|92.95|0|100
A|IEFA|20260123|13:08:44.746499|S|25|93.01|0|25
A|IEFA|20260123|13:13:45.556114|S|100|92.96|0|100
A|IEFA|20260123|13:16:00.760397|S|37|92.96|0|37
A|IEFA|20260123|13:17:44.602951|S|400|93.015|0|400
A|IEFA|20260123|13:22:28.593342|S|100|93.03|0|100
A|IEFA|20260123|13:27:05.098104|S|100|93.11|0|100
A|IEFA|20260123|13:27:06.034016|S|57|93.11|0|57
A|IEFA|20260123|13:32:06.263769|S|100|93.12|0|100
A|IEFA|20260123|13:33:14.442679|S|65|93.11|0|65
A|IEFA|20260123|13:42:33.059811|S|61|93.12|0|61
A|IEFA|20260123|13:59:56.590908|S|99|93.16|0|99
A|IEFA|20260123|14:09:24.086726|S|100|93.25|0|100
A|IEFA|20260123|14:25:20.403192|S|2|93.27|0|2
A|IEFA|20260123|14:25:20.403221|S|98|93.27|0|98
A|IEFA|20260123|14:25:58.914846|S|61|93.26|0|61
A|IEFA|20260123|14:26:48.825151|S|65|93.27|0|65
A|IEFA|20260123|14:31:40.014610|S|100|93.26|0|100
A|IEFA|20260123|14:31:41.017957|S|100|93.26|0|100
A|IEFA|20260123|14:33:28.369678|S|100|93.26|0|100
A|IEFA|20260123|14:35:02.883853|S|520|93.265|0|520
A|IEFA|20260123|14:36:17.673721|S|200|93.26|0|200
A|IEFA|20260123|14:38:02.239169|S|82|93.24|0|82
A|IEFA|20260123|14:38:35.527288|S|561|93.245|0|561
A|IEFA|20260123|14:44:33.841245|S|100|93.23|0|100
A|IEFA|20260123|14:54:49.732317|S|1|93.29|0|1
A|IEFA|20260123|14:54:49.732388|S|16|93.29|0|16
A|IEFA|20260123|14:56:56.250135|S|74|93.33|0|74
A|IEFA|20260123|14:57:40.136185|S|100|93.33|0|100
A|IEFA|20260123|14:59:58.651055|S|29|93.3|0|29
A|IEFA|20260123|15:01:12.728288|S|100|93.29|0|100
A|IEFA|20260123|15:02:26.051686|S|100|93.29|0|100
A|IEFA|20260123|15:03:58.754634|S|22|93.3|0|22
A|IEFA|20260123|15:13:33.755893|S|500|93.3|0|500
A|IEFA|20260123|15:15:21.854905|S|100|93.31|0|100
A|IEFA|20260123|15:15:55.476122|S|100|93.34|0|100
A|IEFA|20260123|15:21:19.788703|S|100|93.34|0|100
A|IEFA|20260123|15:24:57.907048|S|1|93.34|0|1
A|IEFA|20260123|15:28:17.710188|S|200|93.32|0|200
A|IEFA|20260123|15:30:00.144098|S|100|93.3|0|100
A|IEFA|20260123|15:41:31.540977|S|100|93.32|0|100
A|IEFA|20260123|15:48:47.879940|E|617|93.295|0|617
A|IEFA|20260123|15:49:08.083900|S|94|93.3|0|94
A|IEFA|20260123|15:50:06.136854|S|100|93.33|0|100
A|IEFA|20260123|15:50:46.556474|S|100|93.33|0|100
A|IEFA|20260123|15:51:19.744673|S|68|93.35|0|68
A|IEFA|20260123|15:51:19.744991|S|32|93.35|0|32
A|IEFA|20260123|15:51:31.013092|S|100|93.34|0|100
A|IEFA|20260123|15:52:48.900274|S|100|93.32|0|100
A|IEFA|20260123|15:55:52.820321|S|200|93.3|0|200
A|IEFA|20260123|15:56:00.138031|S|100|93.31|0|100
A|IEFA|20260123|15:56:28.789668|S|27|93.29|0|27
A|IEFA|20260123|15:56:46.339951|S|200|93.29|0|200
A|IEFA|20260123|15:58:08.275555|S|100|93.32|0|100
A|IEFA|20260123|15:58:51.733015|S|43|93.335|0|43
A|IEFA|20260123|15:58:52.735389|S|43|93.335|0|43
A|IEFA|20260123|15:58:53.738630|S|43|93.335|0|43
A|IEFA|20260123|15:58:54.746864|S|43|93.335|0|43
A|IEFA|20260123|15:58:54.894695|S|2|93.33|0|2
A|IEFA|20260123|15:58:55.750159|S|43|93.335|0|43
A|IEFA|20260123|15:58:57.478327|S|100|93.33|0|100
A|IEFA|20260123|15:59:00.304032|S|1000|93.34|0|1000
A|IEFA|20260123|15:59:45.031426|S|100|93.32|0|100
A|IEI|20260123|10:43:18.232870|S|100|119.035|0|100
A|IEI|20260123|15:14:43.965812|S|100|119.09|0|100
A|IEMG|20260123|09:35:18.135447|S|4|71.73|0|4
A|IEMG|20260123|09:45:59.302346|S|100|71.705|0|100
A|IEMG|20260123|09:56:20.812365|S|600|71.795|0|600
A|IEMG|20260123|10:02:52.792337|S|100|71.86|0|100
A|IEMG|20260123|10:02:52.792337|S|100|71.86|0|100
A|IEMG|20260123|10:08:06.980160|S|100|71.865|0|100
A|IEMG|20260123|10:08:46.490684|S|100|71.855|0|100
A|IEMG|20260123|10:12:47.550130|S|100|71.865|0|100
A|IEMG|20260123|10:13:07.830188|S|100|71.855|0|100
A|IEMG|20260123|10:14:12.841191|S|100|71.835|0|100
A|IEMG|20260123|10:14:25.012579|S|100|71.835|0|100
A|IEMG|20260123|10:14:25.352186|S|500|71.84|0|500
A|IEMG|20260123|10:14:25.352186|S|600|71.835|0|600
A|IEMG|20260123|10:14:28.888642|S|100|71.835|0|100
A|IEMG|20260123|10:16:36.949367|S|100|71.865|0|100
A|IEMG|20260123|10:17:02.842389|S|400|71.84|0|400
A|IEMG|20260123|10:21:42.189156|S|100|71.895|0|100
A|IEMG|20260123|10:28:12.982570|S|100|71.965|0|100
A|IEMG|20260123|11:22:30.718367|S|100|72.02|0|100
A|IEMG|20260123|11:22:30.718400|S|100|72.02|0|100
A|IEMG|20260123|11:22:30.718401|S|100|72.02|0|100
A|IEMG|20260123|12:47:06.965571|S|500|72.12|0|500
A|IEMG|20260123|13:01:55.814056|S|6|72.13|0|6
A|IEMG|20260123|14:18:37.995930|S|500|72.4|0|500
A|IEMG|20260123|15:35:55.650646|S|400|72.405|0|400
A|IEMG|20260123|15:42:59.543808|S|300|72.445|0|300
A|IEMG|20260123|15:43:19.749067|S|300|72.445|0|300
A|IEMG|20260123|15:54:20.723025|S|100|72.43|0|100
A|IEO|20260123|09:32:37.067649|S|100|95.7|0|100
A|IEO|20260123|09:32:37.067650|S|200|95.7|0|200
A|IEP|20260123|15:59:46.121766|S|100|8.005|0|100
A|IEP|20260123|15:59:50.071283|S|100|8|0|100
A|IESC|20260123|09:51:58.727358|S|1|461.27|0|1
A|IESC|20260123|09:52:10.743303|S|1|460.99|0|1
A|IESC|20260123|09:56:48.999292|S|1|460.85|0|1
A|IESC|20260123|09:57:31.423328|S|1|459.6|0|1
A|IESC|20260123|10:00:38.354272|S|1|459.1|0|1
A|IESC|20260123|10:00:52.218343|S|1|459.4|0|1
A|IESC|20260123|10:04:16.194944|S|1|458.4|0|1
A|IESC|20260123|10:04:35.942368|S|1|459|0|1
A|IESC|20260123|10:05:08.704874|S|1|459.1|0|1
A|IESC|20260123|10:07:33.075316|S|1|460|0|1
A|IESC|20260123|10:09:32.273577|S|1|459.85|0|1
A|IESC|20260123|10:16:58.320771|S|1|460.1|0|1
A|IESC|20260123|10:18:49.439599|S|1|459.45|0|1
A|IESC|20260123|10:19:56.652425|S|1|460.1|0|1
A|IESC|20260123|10:25:22.680812|S|1|463.75|0|1
A|IESC|20260123|10:29:48.888348|S|1|462.6|0|1
A|IESC|20260123|13:06:34.489365|S|40|457.69|0|40
A|IEUR|20260123|13:57:25.314526|S|230|73.55|0|230
A|IEX|20260123|10:04:55.301702|S|19|195.72|0|19
A|IEX|20260123|10:47:39.944063|S|11|195.98|0|11
A|IEX|20260123|10:47:43.745949|S|5|196.1|0|5
A|IEX|20260123|10:47:43.766380|S|1|196.1|0|1
A|IEX|20260123|11:17:21.332313|S|9|196.44|0|9
A|IEX|20260123|11:17:21.332313|S|11|196.44|0|11
A|IEX|20260123|15:35:16.393965|S|35|194.95|0|35
A|IEX|20260123|15:36:15.151450|S|1|194.98|0|1
A|IEX|20260123|15:44:30.514387|S|10|194.99|0|10
A|IEZ|20260123|15:30:11.806982|E|265|25.09|0|265
A|IEZ|20260123|15:45:42.793942|E|700|25.07|0|700
A|IEZ|20260123|15:55:05.381290|E|414|24.91|0|414
A|IEZ|20260123|15:55:05.381423|E|86|24.91|0|86
A|IEZ|20260123|15:55:05.381423|E|121|24.91|0|121
A|IEZ|20260123|15:55:05.381579|E|207|24.91|0|207
A|IEZ|20260123|15:55:05.382000|E|372|24.91|0|372
A|IEZ|20260123|15:56:58.632515|E|15|24.9|0|15
A|IFEB|20260123|13:22:40.671927|S|200|30.48|0|200
A|IFEB|20260123|15:57:39.948108|S|100|30.48|0|100
A|IFF|20260123|11:52:55.930869|S|1|72.72|0|1
A|IFF|20260123|13:02:11.207940|S|9|72.45|0|9
A|IFF|20260123|13:45:21.343995|S|1|72.65|0|1
A|IFF|20260123|14:21:42.934076|S|100|72.8|0|100
A|IFF|20260123|15:23:57.745799|S|5|72.74|0|5
A|IFF|20260123|15:45:48.842466|S|30|72.94|0|30
A|IFF|20260123|15:49:27.750506|S|30|72.95|0|30
A|IFF|20260123|15:49:27.750579|S|30|72.95|0|30
A|IFF|20260123|15:49:27.847271|S|15|72.95|0|15
A|IFF|20260123|15:50:00.555418|S|30|72.98|0|30
A|IFF|20260123|15:50:00.555419|S|70|72.98|0|70
A|IFF|20260123|15:50:01.350418|S|30|73.02|0|30
A|IFF|20260123|15:58:18.065116|S|136|73.15|0|136
A|IFF|20260123|15:58:18.065879|S|9|73.15|0|9
A|IFF|20260123|15:59:00.496761|S|70|73.24|0|70
A|IFN|20260123|10:14:58.293516|S|100|13.58|0|100
A|IFN|20260123|13:06:18.406723|S|100|13.62|0|100
A|IFN|20260123|13:48:10.474874|S|100|13.63|0|100
A|IFN|20260123|14:26:53.217866|S|100|13.62|0|100
A|IFN|20260123|14:35:59.157741|S|60|13.63|0|60
A|IFN|20260123|15:13:51.684025|S|100|13.62|0|100
A|IFRX|20260123|14:13:28.299370|S|48|.9948|0|48
A|IFRX|20260123|14:31:56.162048|S|100|.9904|0|100
A|IFRX|20260123|14:52:42.437088|S|70|.9859|0|70
A|IFS|20260123|09:48:27.222307|S|25|47.4|0|25
A|IGC|20260123|09:30:00.071279|S|2472|.31|70238|1665
A|IGC|20260123|09:30:00.071279|E|2472|.31|70238|132
A|IGC|20260123|09:40:00.114746|S|66|.3044|0|66
A|IGC|20260123|10:05:23.190147|S|100|.3046|0|100
A|IGC|20260123|10:15:14.290167|S|100|.3046|0|100
A|IGC|20260123|10:15:14.290167|S|100|.3046|0|100
A|IGC|20260123|10:15:14.301331|S|100|.3045|0|100
A|IGC|20260123|10:15:14.655280|S|100|.3043|0|100
A|IGC|20260123|10:15:24.804756|S|100|.304|0|100
A|IGC|20260123|10:22:10.362827|S|1300|.304|0|1300
A|IGC|20260123|10:22:10.362827|S|100|.304|0|100
A|IGC|20260123|10:27:56.037862|S|100|.3039|0|100
A|IGC|20260123|10:27:56.037862|S|100|.3039|0|100
A|IGC|20260123|10:27:56.040150|S|100|.3038|0|100
A|IGC|20260123|10:41:01.622713|S|100|.3011|0|100
A|IGC|20260123|10:41:06.621656|S|13|.301|0|13
A|IGC|20260123|10:41:10.361813|S|100|.301|0|100
A|IGC|20260123|11:11:41.228129|S|100|.301|0|100
A|IGC|20260123|11:11:46.796862|S|5|.3006|0|5
A|IGC|20260123|11:20:21.964585|S|100|.3|0|100
A|IGC|20260123|11:20:24.261089|S|100|.2995|0|100
A|IGC|20260123|11:42:44.860587|S|8|.2983|0|8
A|IGC|20260123|11:42:51.622640|S|6|.2983|0|6
A|IGC|20260123|11:42:54.771058|S|3|.2983|0|3
A|IGC|20260123|11:43:01.806619|S|1|.2983|0|1
A|IGC|20260123|11:43:03.954719|S|9|.2983|0|9
A|IGC|20260123|11:43:06.988017|S|3|.2983|0|3
A|IGC|20260123|11:43:11.635529|S|9|.2983|0|9
A|IGC|20260123|11:43:16.365139|S|11|.2983|0|11
A|IGC|20260123|11:43:22.536395|S|10|.2983|0|10
A|IGC|20260123|11:43:28.525846|S|8|.2983|0|8
A|IGC|20260123|11:43:39.733172|S|10|.2983|0|10
A|IGC|20260123|11:44:00.061050|S|12|.2983|0|12
A|IGC|20260123|11:45:03.217369|S|22|.2983|0|22
A|IGC|20260123|11:45:09.235884|S|12|.2983|0|12
A|IGC|20260123|11:45:15.645548|S|7|.2983|0|7
A|IGC|20260123|11:51:36.644031|S|100|.2983|0|100
A|IGC|20260123|12:09:25.398482|S|100|.2979|0|100
A|IGC|20260123|12:09:33.346391|S|62|.2979|0|62
A|IGC|20260123|12:14:43.620107|S|100|.2979|0|100
A|IGC|20260123|12:14:43.620929|S|38|.2979|0|38
A|IGC|20260123|12:14:43.620930|S|62|.2979|0|62
A|IGC|20260123|12:18:27.055021|S|38|.2979|0|38
A|IGC|20260123|12:18:27.055021|S|100|.2969|0|100
A|IGC|20260123|12:18:27.055022|S|62|.2969|0|62
A|IGC|20260123|12:18:27.056424|S|2|.2969|0|2
A|IGC|20260123|12:18:27.056424|S|38|.2969|0|38
A|IGC|20260123|12:18:27.061756|S|98|.2969|0|98
A|IGC|20260123|12:55:12.670716|S|100|.295|0|100
A|IGC|20260123|13:02:53.046043|S|33|.2935|0|33
A|IGC|20260123|13:14:35.941213|S|100|.2938|0|100
A|IGC|20260123|14:03:28.841098|S|100|.2953|0|100
A|IGC|20260123|14:05:04.683280|S|100|.2953|0|100
A|IGC|20260123|14:05:04.684092|S|100|.2952|0|100
A|IGC|20260123|14:05:04.686299|S|100|.2952|0|100
A|IGC|20260123|14:22:48.453574|S|100|.2943|0|100
A|IGC|20260123|14:42:01.064443|S|100|.2944|0|100
A|IGC|20260123|15:06:54.670650|S|100|.295|0|100
A|IGC|20260123|15:06:54.672181|S|39|.2945|0|39
A|IGC|20260123|15:14:28.885578|S|97|.2937|0|97
A|IGC|20260123|15:14:28.886379|S|97|.2936|0|97
A|IGC|20260123|15:56:58.544636|S|4|.29|0|4
A|IGC|20260123|15:56:58.544636|S|100|.2903|0|100
A|IGC|20260123|15:56:58.544637|S|154|.29|0|154
A|IGC|20260123|15:56:58.544637|S|1|.29|0|1
A|IGC|20260123|15:56:58.546391|S|85|.2899|0|85
A|IGC|20260123|15:56:58.546391|S|346|.29|0|346
A|IGC|20260123|15:56:58.837197|S|100|.2901|0|100
A|IGC|20260123|15:56:58.838015|S|100|.2899|0|100
A|IGC|20260123|15:58:53.153637|S|9|.29|0|9
A|IGC|20260123|15:58:53.786115|S|1|.29|0|1
A|IGC|20260123|15:59:52.532675|S|100|.2881|0|100
A|IGC|20260123|15:59:52.532675|S|271|.288|0|271
A|IGC|20260123|15:59:52.533386|S|63|.288|0|63
A|IGC|20260123|15:59:58.330236|S|243|.288|0|243
A|IGC|20260123|16:00:00.072448|S|206|.291|106918|88
A|IGF|20260123|09:32:07.394311|S|25|62.67|0|25
A|IGF|20260123|09:35:19.062902|S|89|62.79|0|89
A|IGF|20260123|09:35:24.378111|S|88|62.78|0|88
A|IGF|20260123|09:44:55.758483|S|100|62.71|0|100
A|IGF|20260123|09:44:55.758511|S|3|62.71|0|3
A|IGF|20260123|09:45:42.927783|S|103|62.77|0|103
A|IGF|20260123|09:52:34.527444|S|87|62.65|0|87
A|IGF|20260123|09:52:34.528544|S|4|62.65|0|4
A|IGF|20260123|10:00:51.159984|S|68|62.66|0|68
A|IGF|20260123|10:00:51.160216|S|17|62.66|0|17
A|IGF|20260123|10:02:22.876196|S|108|62.65|0|108
A|IGF|20260123|10:26:46.499005|S|99|62.73|0|99
A|IGF|20260123|10:30:47.159101|S|103|62.67|0|103
A|IGF|20260123|10:31:34.090081|S|96|62.68|0|96
A|IGF|20260123|10:31:37.202461|S|85|62.67|0|85
A|IGF|20260123|11:20:25.111369|S|96|62.91|0|96
A|IGF|20260123|12:44:43.302468|S|126|62.865|0|126
A|IGF|20260123|13:53:00.554261|S|95|62.87|0|95
A|IGF|20260123|14:12:52.048474|S|84|62.94|0|84
A|IGF|20260123|14:23:58.600715|S|144|62.94|0|144
A|IGF|20260123|14:53:28.672719|S|48|62.935|0|48
A|IGF|20260123|14:58:41.032585|S|7|62.955|0|7
A|IGF|20260123|15:02:35.607517|S|31|62.935|0|31
A|IGF|20260123|15:50:02.008752|S|100|63.04|0|100
A|IGI|20260123|13:31:56.373342|S|100|16.53|0|100
A|IGIB|20260123|10:02:23.241894|S|200|53.94|0|200
A|IGIB|20260123|12:35:20.213914|S|100|53.92|0|100
A|IGIB|20260123|15:40:20.330327|S|100|53.98|0|100
A|IGIB|20260123|15:48:20.214521|S|300|53.99|0|300
A|IGIB|20260123|15:48:20.214522|S|2683|53.99|0|2683
A|IGIB|20260123|15:49:16.879570|S|44|53.99|0|44
A|IGIB|20260123|15:59:01.615603|S|100|53.99|0|100
A|IGIB|20260123|15:59:46.012111|S|800|53.985|0|800
A|IGIC|20260123|12:09:15.977825|S|17|24.39|0|17
A|IGLB|20260123|10:20:15.973085|S|200|50.99|0|200
A|IGLB|20260123|10:32:39.718750|S|200|50.98|0|200
A|IGLB|20260123|10:32:39.718750|S|200|50.98|0|200
A|IGLB|20260123|11:12:34.040397|S|200|51.02|0|200
A|IGLB|20260123|11:18:32.580301|S|200|50.99|0|200
A|IGLB|20260123|14:13:05.530528|S|200|50.91|0|200
A|IGLB|20260123|14:55:43.459289|S|200|50.96|0|200
A|IGLB|20260123|15:10:58.060892|S|200|50.99|0|200
A|IGLB|20260123|15:11:46.197709|S|94|51|0|94
A|IGM|20260123|14:49:58.857220|S|12|129.64|0|12
A|IGR|20260123|09:41:10.048456|S|1100|4.665|0|1100
A|IGR|20260123|09:41:10.048456|S|100|4.66|0|100
A|IGR|20260123|09:41:10.048457|S|1100|4.66|0|1100
A|IGR|20260123|12:47:40.772996|S|100|4.69|0|100
A|IGSB|20260123|09:38:23.333940|S|122|52.94|0|122
A|IGSB|20260123|09:47:37.139817|S|227|52.95|0|227
A|IGSB|20260123|10:52:31.279406|S|411|52.96|0|411
A|IGSB|20260123|10:53:08.244497|S|300|52.96|0|300
A|IGSB|20260123|10:53:08.244942|S|600|52.96|0|600
A|IGSB|20260123|14:43:11.587396|S|300|52.95|0|300
A|IGSB|20260123|14:53:04.868906|S|300|52.96|0|300
A|IGSB|20260123|15:18:57.965233|S|1|52.97|0|1
A|IGSB|20260123|15:19:50.378313|S|299|52.97|0|299
A|IGSB|20260123|15:51:59.074718|S|300|52.975|0|300
A|IGSB|20260123|15:57:27.011116|E|109|52.975|0|109
A|IGSB|20260123|15:57:27.011723|E|110|52.975|0|110
A|IGV|20260123|09:52:18.583963|S|200|97.08|0|200
A|IGV|20260123|10:10:24.502982|S|60|97.535|0|60
A|IGV|20260123|10:25:14.358766|S|123|97.51|0|123
A|IGV|20260123|10:25:55.446178|S|156|97.53|0|156
A|IGV|20260123|10:37:01.757570|S|94|97.74|0|94
A|IGV|20260123|10:37:09.531259|S|180|97.72|0|180
A|IGV|20260123|10:37:49.030575|S|92|97.8|0|92
A|IGV|20260123|10:41:36.190171|S|88|97.79|0|88
A|IGV|20260123|10:42:50.018382|S|100|97.76|0|100
A|IGV|20260123|10:48:15.294722|S|50|97.685|0|50
A|IGV|20260123|10:49:52.550685|S|25|97.84|0|25
A|IGV|20260123|11:29:34.595022|S|100|97.955|0|100
A|IGV|20260123|11:30:00.913175|S|25|97.985|0|25
A|IGV|20260123|11:43:22.700637|S|25|98.21|0|25
A|IGV|20260123|11:46:01.013004|S|25|98.21|0|25
A|IGV|20260123|12:20:07.275447|S|100|98.475|0|100
A|IGV|20260123|12:23:01.214378|S|100|98.495|0|100
A|IGV|20260123|12:23:03.590874|S|100|98.495|0|100
A|IGV|20260123|12:27:34.416315|S|1|98.535|0|1
A|IGV|20260123|12:39:57.633604|S|80|98.35|0|80
A|IGV|20260123|13:19:21.690584|S|23|98.05|0|23
A|IGV|20260123|13:25:53.432771|S|134|97.99|0|134
A|IGV|20260123|13:25:53.432801|S|39|97.99|0|39
A|IGV|20260123|13:28:40.524049|S|104|98|0|104
A|IGV|20260123|13:28:51.133413|S|167|98|0|167
A|IGV|20260123|13:29:29.539301|S|313|98.02|0|313
A|IGV|20260123|13:33:06.679884|S|15|98.06|0|15
A|IGV|20260123|13:33:06.710031|S|1|98.06|0|1
A|IGV|20260123|13:33:06.710052|S|64|98.06|0|64
A|IGV|20260123|13:48:03.598662|S|25|97.95|0|25
A|IGV|20260123|14:10:03.199781|S|100|97.995|0|100
A|IGV|20260123|14:16:18.588030|S|80|97.9|0|80
A|IGV|20260123|14:30:24.777406|S|25|97.86|0|25
A|IGV|20260123|14:33:10.111125|S|28|97.87|0|28
A|IGV|20260123|14:34:06.837903|S|75|97.835|0|75
A|IGV|20260123|14:50:34.784552|S|100|97.67|0|100
A|IGV|20260123|15:02:25.956323|S|54|97.65|0|54
A|IGV|20260123|15:02:25.956342|S|26|97.65|0|26
A|IGV|20260123|15:15:44.124070|S|25|97.6|0|25
A|IGV|20260123|15:20:47.472652|S|80|97.61|0|80
A|IGV|20260123|15:20:47.472652|S|20|97.615|0|20
A|IGV|20260123|15:20:47.472688|S|20|97.61|0|20
A|IGV|20260123|15:20:47.472688|S|80|97.61|0|80
A|IGV|20260123|15:20:47.473020|S|80|97.61|0|80
A|IGV|20260123|15:20:47.473020|S|20|97.61|0|20
A|IGV|20260123|15:20:47.474588|S|20|97.61|0|20
A|IGV|20260123|15:32:21.089320|S|100|97.53|0|100
A|IGV|20260123|15:47:50.691887|S|100|97.76|0|100
A|IGV|20260123|15:55:00.124388|S|25|97.76|0|25
A|IGV|20260123|15:55:00.176069|S|25|97.75|0|25
A|IGV|20260123|15:59:00.500078|S|34|97.775|0|34
A|IH|20260123|13:19:18.776212|S|27|1.84|0|27
A|IH|20260123|14:39:14.071968|S|73|1.84|0|73
A|IHAK|20260123|13:48:30.686631|S|200|48.55|0|200
A|IHD|20260123|12:02:02.247380|S|100|6.81|0|100
A|IHD|20260123|12:18:43.030782|S|100|6.82|0|100
A|IHD|20260123|15:14:12.614355|E|100|6.9|0|100
A|IHI|20260123|10:01:25.884259|S|100|60.46|0|100
A|IHI|20260123|10:04:10.374097|S|100|60.46|0|100
A|IHI|20260123|10:05:37.575622|S|100|60.45|0|100
A|IHI|20260123|10:05:37.575773|S|100|60.445|0|100
A|IHI|20260123|10:05:37.575836|S|19|60.445|0|19
A|IHI|20260123|10:21:34.577838|S|89|60.2|0|89
A|IHI|20260123|10:31:36.821142|S|100|60.34|0|100
A|IHI|20260123|10:42:27.040506|S|100|60.28|0|100
A|IHI|20260123|10:45:29.699712|S|100|60.285|0|100
A|IHI|20260123|10:51:55.706048|S|100|60.31|0|100
A|IHI|20260123|10:55:09.736768|S|100|60.39|0|100
A|IHI|20260123|10:57:28.214230|S|100|60.4|0|100
A|IHI|20260123|11:02:38.494035|S|100|60.39|0|100
A|IHI|20260123|11:36:17.875679|S|100|60.27|0|100
A|IHI|20260123|12:05:37.024816|S|100|60.36|0|100
A|IHI|20260123|12:12:36.238455|S|100|60.3|0|100
A|IHI|20260123|12:18:19.383617|S|100|60.19|0|100
A|IHI|20260123|12:23:34.124168|S|100|60.27|0|100
A|IHI|20260123|12:23:50.523054|S|1|60.275|0|1
A|IHI|20260123|12:43:29.827115|S|20|60.16|0|20
A|IHI|20260123|13:19:37.571977|S|100|60.015|0|100
A|IHI|20260123|14:03:28.869730|S|100|60.04|0|100
A|IHI|20260123|14:03:28.873979|S|72|60.045|0|72
A|IHI|20260123|14:25:04.480779|S|63|60.17|0|63
A|IHI|20260123|14:25:04.480912|S|29|60.17|0|29
A|IHI|20260123|14:33:28.265745|S|100|60.14|0|100
A|IHI|20260123|14:36:27.573918|S|100|60.11|0|100
A|IHI|20260123|15:04:53.737030|S|100|60.1|0|100
A|IHI|20260123|15:16:22.587365|S|100|60.12|0|100
A|IHI|20260123|15:30:01.962579|S|100|60.17|0|100
A|IHI|20260123|15:43:05.927216|S|100|60.26|0|100
A|IHI|20260123|15:55:00.158700|S|100|60.3|0|100
A|IHI|20260123|15:55:20.188401|S|100|60.28|0|100
A|IHI|20260123|15:55:38.829698|S|187|60.265|0|187
A|IHI|20260123|15:57:15.910076|S|100|60.255|0|100
A|IHI|20260123|15:57:15.961096|S|100|60.255|0|100
A|IHI|20260123|15:57:44.070018|S|100|60.27|0|100
A|IHI|20260123|15:58:23.006453|S|10|60.27|0|10
A|IHI|20260123|15:58:30.162519|S|100|60.29|0|100
A|IHRT|20260123|14:23:57.498782|S|157|3.69|0|157
A|IHT|20260123|09:30:00.166485|E|29|1.22|69712|20
A|IHT|20260123|09:30:00.166485|S|29|1.22|69712|9
A|IHT|20260123|10:30:52.569708|S|100|1.24|0|100
A|IHT|20260123|12:10:09.081482|S|103|1.25|0|103
A|IHT|20260123|14:28:26.376826|S|5|1.23|0|5
A|IHT|20260123|15:38:29.453557|S|100|1.23|0|100
A|IHT|20260123|15:38:29.456350|S|100|1.22|0|100
A|IHT|20260123|15:43:32.126675|S|150|1.21|0|150
A|IHT|20260123|15:59:48.502130|S|2|1.23|0|2
A|IHT|20260123|16:00:00.122545|S|28|1.24|99056|25
A|IIF|20260123|13:09:15.272700|S|100|23.35|0|100
A|IIF|20260123|15:01:34.703455|S|40|23.4|0|40
A|IIIN|20260123|12:42:51.298083|S|100|33.52|0|100
A|IIIV|20260123|11:28:57.507658|S|100|24.24|0|100
A|IIIV|20260123|11:52:18.061656|S|1|24.13|0|1
A|IIIV|20260123|11:52:18.061696|S|99|24.13|0|99
A|IIIV|20260123|12:44:39.659901|S|16|24.18|0|16
A|IIIV|20260123|13:11:31.276414|S|100|24.12|0|100
A|IIIV|20260123|13:48:21.401436|S|100|24.14|0|100
A|IIIV|20260123|14:28:08.331237|S|100|24.22|0|100
A|IIIV|20260123|15:37:42.483454|S|42|24.28|0|42
A|IIIV|20260123|15:39:01.695346|S|40|24.26|0|40
A|IIIV|20260123|15:40:56.232241|S|2|24.26|0|2
A|IIIV|20260123|15:41:52.863901|S|38|24.27|0|38
A|IIIV|20260123|15:48:05.878014|S|87|24.36|0|87
A|IIIV|20260123|15:48:16.798220|S|71|24.33|0|71
A|IIIV|20260123|15:48:16.801974|S|29|24.33|0|29
A|IIIV|20260123|15:48:16.801974|S|100|24.33|0|100
A|IIIV|20260123|15:48:16.802182|S|100|24.33|0|100
A|IIPR|20260123|10:31:51.507681|S|50|49.17|0|50
A|IIPR|20260123|11:37:28.813403|S|100|49.19|0|100
A|IIPR|20260123|11:37:28.813403|S|50|49.15|0|50
A|IIPR|20260123|12:59:09.201172|S|50|49.25|0|50
A|IIPR|20260123|14:24:54.594101|S|57|49.37|0|57
A|IIPR|20260123|15:50:00.953604|S|30|49.57|0|30
A|IJAN|20260123|10:20:40.591935|S|100|36.73|0|100
A|IJAN|20260123|13:33:05.724234|S|100|36.83|0|100
A|IJAN|20260123|15:23:51.930866|S|100|36.89|0|100
A|IJH|20260123|09:30:01.540111|S|100|70.205|0|100
A|IJH|20260123|09:30:10.093854|S|300|70.245|0|300
A|IJH|20260123|09:30:10.094092|S|50|70.245|0|50
A|IJH|20260123|09:31:26.115969|S|100|70.16|0|100
A|IJH|20260123|09:33:52.300333|S|12|70.13|0|12
A|IJH|20260123|09:34:16.519330|S|58|70.11|0|58
A|IJH|20260123|09:34:16.519704|S|42|70.11|0|42
A|IJH|20260123|09:40:20.439663|S|100|70.04|0|100
A|IJH|20260123|09:40:24.056939|S|100|70.03|0|100
A|IJH|20260123|09:40:50.299989|S|100|70.015|0|100
A|IJH|20260123|09:40:50.975604|S|100|70|0|100
A|IJH|20260123|09:42:56.356906|S|33|70.09|0|33
A|IJH|20260123|09:44:12.285632|S|175|70.055|0|175
A|IJH|20260123|09:44:12.285709|S|235|70.055|0|235
A|IJH|20260123|09:46:23.735853|S|100|70.11|0|100
A|IJH|20260123|09:47:27.795030|S|100|70.02|0|100
A|IJH|20260123|09:50:00.996384|S|15|69.93|0|15
A|IJH|20260123|09:50:25.334704|S|100|69.96|0|100
A|IJH|20260123|09:50:28.120237|S|100|69.97|0|100
A|IJH|20260123|09:52:19.692069|S|100|69.94|0|100
A|IJH|20260123|09:54:55.294635|S|100|70.03|0|100
A|IJH|20260123|09:57:01.453191|S|100|70.07|0|100
A|IJH|20260123|10:03:03.043343|S|100|69.96|0|100
A|IJH|20260123|10:04:43.563272|S|100|69.96|0|100
A|IJH|20260123|10:10:01.006793|S|63|69.86|0|63
A|IJH|20260123|10:10:01.006886|S|37|69.86|0|37
A|IJH|20260123|10:12:30.125314|S|100|69.875|0|100
A|IJH|20260123|10:12:30.125314|S|43|69.875|0|43
A|IJH|20260123|10:16:18.645941|S|100|69.83|0|100
A|IJH|20260123|10:17:02.842676|S|100|69.78|0|100
A|IJH|20260123|10:18:42.883575|S|100|69.79|0|100
A|IJH|20260123|10:20:09.161802|S|29|69.8|0|29
A|IJH|20260123|10:20:09.161816|S|22|69.8|0|22
A|IJH|20260123|10:20:54.095122|S|10|69.83|0|10
A|IJH|20260123|10:21:23.137783|S|22|69.84|0|22
A|IJH|20260123|10:25:31.409266|S|54|69.89|0|54
A|IJH|20260123|10:30:11.448849|S|100|69.87|0|100
A|IJH|20260123|10:39:55.185784|S|100|69.84|0|100
A|IJH|20260123|10:48:45.860231|S|100|69.88|0|100
A|IJH|20260123|10:51:22.644551|S|100|69.82|0|100
A|IJH|20260123|11:03:06.852520|S|100|69.87|0|100
A|IJH|20260123|11:06:31.462395|S|100|69.84|0|100
A|IJH|20260123|11:07:53.467551|S|100|69.83|0|100
A|IJH|20260123|11:14:20.521501|S|17|69.83|0|17
A|IJH|20260123|11:14:34.235537|S|39|69.84|0|39
A|IJH|20260123|11:23:38.403670|S|16|69.84|0|16
A|IJH|20260123|11:30:00.912996|S|100|69.775|0|100
A|IJH|20260123|11:33:04.842927|S|34|69.73|0|34
A|IJH|20260123|11:34:53.450589|S|100|69.74|0|100
A|IJH|20260123|11:36:23.249612|S|100|69.74|0|100
A|IJH|20260123|11:36:28.123632|S|100|69.74|0|100
A|IJH|20260123|11:37:15.161516|S|100|69.72|0|100
A|IJH|20260123|11:37:19.768572|S|100|69.74|0|100
A|IJH|20260123|11:37:28.012172|S|19|69.76|0|19
A|IJH|20260123|11:57:41.298438|S|36|69.7|0|36
A|IJH|20260123|11:57:47.902046|S|100|69.7|0|100
A|IJH|20260123|12:04:03.823567|S|100|69.73|0|100
A|IJH|20260123|12:09:16.376165|S|100|69.76|0|100
A|IJH|20260123|12:16:39.022654|S|100|69.74|0|100
A|IJH|20260123|12:20:30.863236|S|100|69.75|0|100
A|IJH|20260123|12:35:10.538556|S|100|69.65|0|100
A|IJH|20260123|12:41:55.085452|S|40|69.62|0|40
A|IJH|20260123|12:42:37.899552|S|100|69.6|0|100
A|IJH|20260123|12:42:37.899725|S|100|69.6|0|100
A|IJH|20260123|12:46:32.918145|S|100|69.55|0|100
A|IJH|20260123|12:47:06.965699|S|100|69.55|0|100
A|IJH|20260123|12:55:32.040302|S|12|69.53|0|12
A|IJH|20260123|13:07:09.112333|S|100|69.45|0|100
A|IJH|20260123|13:12:41.982074|S|100|69.48|0|100
A|IJH|20260123|13:17:33.889217|S|27|69.47|0|27
A|IJH|20260123|13:19:19.169954|S|100|69.48|0|100
A|IJH|20260123|13:19:54.388700|S|22|69.47|0|22
A|IJH|20260123|13:47:38.492516|S|100|69.5|0|100
A|IJH|20260123|13:48:23.390391|S|100|69.51|0|100
A|IJH|20260123|13:48:23.390627|S|60|69.51|0|60
A|IJH|20260123|13:48:23.390717|S|40|69.51|0|40
A|IJH|20260123|13:51:29.221406|S|100|69.48|0|100
A|IJH|20260123|14:10:05.167178|S|24|69.61|0|24
A|IJH|20260123|14:26:08.683292|S|11|69.66|0|11
A|IJH|20260123|14:28:31.417802|S|100|69.65|0|100
A|IJH|20260123|14:30:07.710299|S|100|69.63|0|100
A|IJH|20260123|14:57:10.148733|S|100|69.56|0|100
A|IJH|20260123|15:05:44.433519|S|300|69.58|0|300
A|IJH|20260123|15:08:34.315801|S|100|69.56|0|100
A|IJH|20260123|15:25:10.155386|S|12|69.54|0|12
A|IJH|20260123|15:30:04.600393|S|100|69.5|0|100
A|IJH|20260123|15:32:02.051859|S|37|69.51|0|37
A|IJH|20260123|15:50:00.495119|S|100|69.61|0|100
A|IJH|20260123|15:50:00.825762|S|100|69.63|0|100
A|IJH|20260123|15:50:03.042624|S|100|69.62|0|100
A|IJH|20260123|15:50:41.780936|S|100|69.63|0|100
A|IJH|20260123|15:51:15.767952|S|100|69.67|0|100
A|IJH|20260123|15:52:02.184339|S|9|69.64|0|9
A|IJH|20260123|15:53:29.310438|S|100|69.63|0|100
A|IJH|20260123|15:55:00.015037|S|500|69.64|0|500
A|IJH|20260123|15:55:22.142863|S|100|69.64|0|100
A|IJH|20260123|15:55:49.304955|S|100|69.64|0|100
A|IJH|20260123|15:56:34.144646|S|12|69.63|0|12
A|IJH|20260123|15:57:36.603488|S|100|69.63|0|100
A|IJH|20260123|15:58:00.774161|S|100|69.63|0|100
A|IJH|20260123|15:58:55.055471|S|100|69.65|0|100
A|IJH|20260123|15:59:00.000482|S|3|69.655|0|3
A|IJH|20260123|15:59:00.052413|S|100|69.66|0|100
A|IJH|20260123|15:59:29.329827|S|100|69.65|0|100
A|IJH|20260123|15:59:32.974589|S|100|69.64|0|100
A|IJH|20260123|15:59:38.348600|S|100|69.64|0|100
A|IJR|20260123|09:36:19.752935|S|100|129.59|0|100
A|IJR|20260123|09:36:48.047133|S|100|129.64|0|100
A|IJR|20260123|09:36:48.048187|S|100|129.65|0|100
A|IJR|20260123|09:50:19.134373|S|1|129.63|0|1
A|IJR|20260123|10:04:43.563473|S|100|129.51|0|100
A|IJR|20260123|11:32:28.992488|S|82|128.74|0|82
A|IJR|20260123|11:47:14.142188|S|100|128.595|0|100
A|IJR|20260123|11:57:28.637640|S|24|128.49|0|24
A|IJR|20260123|11:57:28.637716|S|24|128.49|0|24
A|IJR|20260123|11:57:28.637716|S|76|128.49|0|76
A|IJR|20260123|11:57:28.637858|S|69|128.49|0|69
A|IJR|20260123|12:00:04.186684|S|100|128.46|0|100
A|IJR|20260123|12:30:32.413628|S|135|128.515|0|135
A|IJR|20260123|12:32:59.299667|S|100|128.43|0|100
A|IJR|20260123|12:38:59.471183|S|4|128.32|0|4
A|IJR|20260123|12:48:02.338630|S|100|128.13|0|100
A|IJR|20260123|12:57:02.466900|S|100|127.85|0|100
A|IJR|20260123|12:58:36.939472|S|200|127.735|0|200
A|IJR|20260123|13:01:29.948256|S|87|127.85|0|87
A|IJR|20260123|13:13:00.162262|S|100|127.93|0|100
A|IJR|20260123|13:20:34.732512|S|100|127.86|0|100
A|IJR|20260123|13:26:05.857327|S|110|127.835|0|110
A|IJR|20260123|13:39:13.733033|S|14|127.93|0|14
A|IJR|20260123|13:44:12.002631|S|100|127.8|0|100
A|IJR|20260123|13:44:33.711518|S|100|127.8|0|100
A|IJR|20260123|13:51:00.262661|S|100|127.795|0|100
A|IJR|20260123|13:57:10.161677|S|100|127.91|0|100
A|IJR|20260123|14:23:49.339143|S|100|128.17|0|100
A|IJR|20260123|14:45:40.452849|S|31|127.94|0|31
A|IJR|20260123|15:13:41.691457|S|158|128.035|0|158
A|IJR|20260123|15:14:29.021413|S|19|128.04|0|19
A|IJR|20260123|15:16:10.130938|S|50|128.03|0|50
A|IJR|20260123|15:24:11.073599|S|100|128.02|0|100
A|IJR|20260123|15:30:01.136834|S|300|127.975|0|300
A|IJR|20260123|15:30:01.136834|S|100|127.98|0|100
A|IJR|20260123|15:30:01.136834|S|187|127.975|0|187
A|IJR|20260123|15:30:04.384607|S|100|127.93|0|100
A|IJR|20260123|15:31:55.856725|S|100|127.92|0|100
A|IJR|20260123|15:33:33.721809|S|100|127.95|0|100
A|IJR|20260123|15:35:22.848568|S|100|128.01|0|100
A|IJR|20260123|15:37:11.735964|S|100|128.03|0|100
A|IJR|20260123|15:37:34.131366|S|90|128.03|0|90
A|IJR|20260123|15:38:57.030160|S|100|128.04|0|100
A|IJR|20260123|15:38:57.031895|S|100|128.03|0|100
A|IJR|20260123|15:39:12.458985|S|100|128.035|0|100
A|IJR|20260123|15:40:17.800335|S|100|128.12|0|100
A|IJR|20260123|15:40:42.325395|S|100|128.09|0|100
A|IJR|20260123|15:42:31.461121|S|100|128|0|100
A|IJR|20260123|15:43:12.282771|S|60|127.96|0|60
A|IJR|20260123|15:44:09.548105|S|100|127.98|0|100
A|IJR|20260123|15:45:58.219567|S|100|128.05|0|100
A|IJR|20260123|15:49:26.968412|S|100|128.05|0|100
A|IJR|20260123|15:49:26.968582|S|24|128.05|0|24
A|IJR|20260123|15:51:10.966200|S|56|128.17|0|56
A|IJR|20260123|15:51:22.051322|S|24|128.16|0|24
A|IJR|20260123|15:56:14.025714|S|100|128.04|0|100
A|IJR|20260123|15:59:33.907253|S|100|128.05|0|100
A|IJS|20260123|13:09:32.327355|S|4|121.585|0|4
A|ILCG|20260123|13:21:17.509562|S|100|104.54|0|100
A|ILF|20260123|09:45:34.244942|S|100|34.44|0|100
A|ILF|20260123|10:01:19.257277|S|100|34.54|0|100
A|ILF|20260123|10:17:56.652794|S|311|34.635|0|311
A|ILF|20260123|10:17:56.652794|S|400|34.635|0|400
A|ILF|20260123|10:19:42.004582|S|100|34.655|0|100
A|ILF|20260123|11:07:07.910088|S|100|34.735|0|100
A|ILF|20260123|11:43:03.305058|S|100|34.65|0|100
A|ILF|20260123|12:54:00.314263|S|100|34.61|0|100
A|ILF|20260123|13:03:21.166238|S|100|34.55|0|100
A|ILF|20260123|13:25:36.918311|S|100|34.67|0|100
A|ILF|20260123|13:44:05.978456|S|250|34.695|0|250
A|ILF|20260123|13:53:03.736849|S|100|34.69|0|100
A|ILF|20260123|13:57:24.159441|S|100|34.71|0|100
A|ILF|20260123|13:57:32.766216|S|100|34.72|0|100
A|ILF|20260123|14:16:10.463256|S|200|34.785|0|200
A|ILF|20260123|14:19:10.081559|S|200|34.805|0|200
A|ILF|20260123|14:19:10.082343|S|256|34.805|0|256
A|ILF|20260123|14:21:31.398826|S|100|34.84|0|100
A|ILF|20260123|14:28:46.850705|S|100|34.81|0|100
A|ILF|20260123|15:25:04.861124|S|100|35.07|0|100
A|ILF|20260123|15:25:15.711259|S|100|35.08|0|100
A|ILF|20260123|15:26:24.614731|S|200|35.075|0|200
A|ILF|20260123|15:26:24.614732|S|535|35.075|0|535
A|ILF|20260123|15:26:24.614732|S|100|35.08|0|100
A|ILF|20260123|15:27:35.743882|S|100|35.07|0|100
A|ILF|20260123|15:30:00.674122|S|100|35.05|0|100
A|ILF|20260123|15:30:01.168645|S|100|35.04|0|100
A|ILF|20260123|15:41:36.432158|S|100|35.06|0|100
A|ILF|20260123|15:51:25.833997|S|300|35.03|0|300
A|ILF|20260123|15:51:25.988769|S|300|35.03|0|300
A|ILF|20260123|15:52:13.462571|S|100|35.02|0|100
A|ILF|20260123|15:52:48.098823|S|300|35.01|0|300
A|ILF|20260123|15:55:02.508033|S|600|34.99|0|600
A|ILF|20260123|15:58:36.856234|S|100|34.99|0|100
A|ILF|20260123|15:59:34.886081|S|100|34.99|0|100
A|ILMN|20260123|09:50:06.381080|S|12|150.48|0|12
A|ILMN|20260123|10:31:43.685036|S|12|152.2|0|12
A|ILMN|20260123|10:34:35.039705|S|15|152.43|0|15
A|ILMN|20260123|11:06:34.356595|S|100|151.965|0|100
A|ILMN|20260123|11:09:11.470882|S|15|152.05|0|15
A|ILMN|20260123|11:48:18.580123|S|1|152|0|1
A|ILMN|20260123|12:31:24.446700|S|100|150.1|0|100
A|ILMN|20260123|14:51:17.336048|S|5|148.66|0|5
A|ILMN|20260123|15:30:44.863192|S|6|150.02|0|6
A|ILMN|20260123|15:30:50.039549|S|6|150.02|0|6
A|ILMN|20260123|15:31:04.923630|S|6|150.06|0|6
A|ILMN|20260123|15:31:09.759796|S|6|150.06|0|6
A|ILMN|20260123|15:36:26.222940|S|100|150.135|0|100
A|ILMN|20260123|15:36:40.304304|S|16|150.23|0|16
A|ILMN|20260123|15:48:37.685844|S|6|150.05|0|6
A|ILMN|20260123|15:48:37.685844|S|94|150.05|0|94
A|ILMN|20260123|15:50:00.419904|S|100|149.85|0|100
A|ILMN|20260123|15:50:00.585011|S|100|149.87|0|100
A|ILMN|20260123|15:53:06.070093|S|23|150.12|0|23
A|ILMN|20260123|15:58:29.056550|S|100|150.27|0|100
A|ILMN|20260123|15:58:52.937328|S|100|150.165|0|100
A|ILMN|20260123|15:59:21.956489|S|7|150.54|0|7
A|ILMN|20260123|15:59:21.956506|S|8|150.54|0|8
A|ILMN|20260123|15:59:21.956507|S|70|150.54|0|70
A|ILMN|20260123|15:59:39.760772|S|6|150.43|0|6
A|ILMN|20260123|15:59:39.760785|S|7|150.43|0|7
A|ILPT|20260123|09:56:55.166569|S|49|5.66|0|49
A|IMAX|20260123|13:31:06.218436|S|100|34.44|0|100
A|IMAX|20260123|13:52:39.548679|S|182|34.4|0|182
A|IMAX|20260123|15:14:28.016247|S|1|34.47|0|1
A|IMAX|20260123|15:40:16.045245|S|100|34.72|0|100
A|IMCR|20260123|09:41:41.310309|S|1|35.07|0|1
A|IMCR|20260123|11:51:11.819189|S|100|35.3|0|100
A|IMCR|20260123|14:08:44.424165|S|2|35.26|0|2
A|IMCR|20260123|14:33:53.500864|S|80|35.29|0|80
A|IMCR|20260123|14:33:53.500864|S|120|35.3|0|120
A|IMCR|20260123|14:37:04.095340|S|100|35.275|0|100
A|IMCR|20260123|15:57:23.980766|S|100|35.16|0|100
A|IMG|20260123|10:08:35.348299|S|280|1.055|0|280
A|IMG|20260123|12:53:40.941983|E|100|1.09|0|100
A|IMKTA|20260123|09:32:35.022150|S|1|71.96|0|1
A|IMMP|20260123|09:48:30.493623|S|12|3.11|0|12
A|IMMR|20260123|14:22:51.984963|S|112|6.71|0|112
A|IMMR|20260123|14:22:51.984963|S|124|6.71|0|124
A|IMNM|20260123|09:30:01.911260|S|100|25.62|0|100
A|IMNM|20260123|10:01:17.408994|S|3|26.2|0|3
A|IMNM|20260123|10:10:11.272523|S|100|25.89|0|100
A|IMNM|20260123|10:13:54.563813|S|1|25.81|0|1
A|IMNM|20260123|10:14:20.761033|S|1|25.78|0|1
A|IMNM|20260123|10:43:44.263270|S|100|25.32|0|100
A|IMNM|20260123|11:05:14.199706|S|27|25.27|0|27
A|IMNM|20260123|12:47:34.513456|S|100|25.17|0|100
A|IMNM|20260123|13:22:55.558192|S|100|25.57|0|100
A|IMNM|20260123|13:27:35.592557|S|100|25.54|0|100
A|IMNM|20260123|13:30:02.862521|S|100|25.57|0|100
A|IMNM|20260123|13:50:13.891075|S|5|25.56|0|5
A|IMNM|20260123|13:52:19.638210|S|4|25.72|0|4
A|IMNM|20260123|14:15:12.663897|S|6|26.13|0|6
A|IMNM|20260123|14:20:24.461847|S|10|26.12|0|10
A|IMNM|20260123|15:55:16.133781|S|100|25.845|0|100
A|IMNM|20260123|15:55:24.736790|S|150|25.92|0|150
A|IMNM|20260123|15:55:24.736791|S|150|25.93|0|150
A|IMNM|20260123|15:55:24.737369|S|120|25.94|0|120
A|IMNM|20260123|15:55:51.390880|S|100|25.86|0|100
A|IMO|20260123|09:30:00.171437|S|1623|100.52|76394|1262
A|IMO|20260123|09:30:07.084145|E|5|100|0|5
A|IMO|20260123|09:33:00.604556|S|100|100.61|0|100
A|IMO|20260123|09:33:00.604794|S|25|100.625|0|25
A|IMO|20260123|09:33:00.604886|S|25|100.625|0|25
A|IMO|20260123|09:33:00.604975|S|25|100.625|0|25
A|IMO|20260123|09:33:00.605046|S|25|100.625|0|25
A|IMO|20260123|09:33:00.605123|S|25|100.625|0|25
A|IMO|20260123|09:33:00.605198|S|25|100.625|0|25
A|IMO|20260123|09:33:39.303405|S|10|101|0|10
A|IMO|20260123|09:33:39.303652|S|1|101.01|0|1
A|IMO|20260123|09:33:42.804139|S|77|101.13|0|77
A|IMO|20260123|09:33:48.677797|S|100|101.15|0|100
A|IMO|20260123|09:33:48.678760|S|750|101.21|0|750
A|IMO|20260123|09:33:54.780546|S|40|101.44|0|40
A|IMO|20260123|09:34:16.789476|S|89|101.3|0|89
A|IMO|20260123|09:39:22.803957|S|3|101.25|0|3
A|IMO|20260123|09:40:06.971131|S|3|101.29|0|3
A|IMO|20260123|09:40:06.971207|S|25|101.29|0|25
A|IMO|20260123|09:40:06.971289|S|25|101.29|0|25
A|IMO|20260123|09:40:06.971346|S|3|101.29|0|3
A|IMO|20260123|09:40:06.971447|S|3|101.29|0|3
A|IMO|20260123|09:40:06.971488|S|41|101.29|0|41
A|IMO|20260123|09:40:06.971489|S|3|101.3|0|3
A|IMO|20260123|09:40:07.010970|S|9|101.36|0|9
A|IMO|20260123|09:40:49.208421|S|100|101.72|0|100
A|IMO|20260123|09:41:56.674131|S|10|102|0|10
A|IMO|20260123|09:42:19.741047|S|40|101.97|0|40
A|IMO|20260123|09:42:19.741048|S|3|101.94|0|3
A|IMO|20260123|09:42:19.741629|S|9|101.94|0|9
A|IMO|20260123|09:42:28.017082|S|20|101.94|0|20
A|IMO|20260123|09:42:28.017082|S|80|101.92|0|80
A|IMO|20260123|09:42:28.017168|S|20|101.92|0|20
A|IMO|20260123|09:42:37.620320|S|100|101.92|0|100
A|IMO|20260123|09:42:37.624920|S|33|101.89|0|33
A|IMO|20260123|09:43:30.519971|S|5|101.78|0|5
A|IMO|20260123|09:43:30.524472|S|86|101.73|0|86
A|IMO|20260123|09:43:30.524472|S|100|101.73|0|100
A|IMO|20260123|09:43:30.933143|S|100|101.66|0|100
A|IMO|20260123|09:43:31.412649|S|100|101.64|0|100
A|IMO|20260123|09:43:50.071169|S|100|101.65|0|100
A|IMO|20260123|09:43:59.499030|S|15|101.6|0|15
A|IMO|20260123|09:44:22.801847|S|64|101.54|0|64
A|IMO|20260123|09:44:22.801867|S|36|101.54|0|36
A|IMO|20260123|09:47:01.793220|S|10|101.85|0|10
A|IMO|20260123|09:47:41.713701|S|25|101.72|0|25
A|IMO|20260123|09:49:17.355387|S|100|101.7|0|100
A|IMO|20260123|09:50:56.337737|S|100|101.81|0|100
A|IMO|20260123|09:51:31.172590|S|5|101.76|0|5
A|IMO|20260123|09:52:57.429478|S|50|101.62|0|50
A|IMO|20260123|09:53:28.022562|S|100|101.74|0|100
A|IMO|20260123|09:53:28.885094|S|100|101.74|0|100
A|IMO|20260123|09:53:28.885095|S|80|101.74|0|80
A|IMO|20260123|09:53:28.885126|S|50|101.74|0|50
A|IMO|20260123|09:53:28.885126|S|50|101.74|0|50
A|IMO|20260123|09:53:28.885127|S|100|101.74|0|100
A|IMO|20260123|09:56:34.119930|S|2|101.78|0|2
A|IMO|20260123|09:57:35.401391|S|2|101.73|0|2
A|IMO|20260123|09:58:29.168993|S|6|101.85|0|6
A|IMO|20260123|09:58:29.168993|S|7|101.85|0|7
A|IMO|20260123|09:58:29.169414|S|100|101.86|0|100
A|IMO|20260123|09:58:29.169532|S|39|101.86|0|39
A|IMO|20260123|09:58:29.629603|S|61|101.86|0|61
A|IMO|20260123|09:58:29.630064|S|100|101.87|0|100
A|IMO|20260123|09:58:29.630077|S|50|101.87|0|50
A|IMO|20260123|09:58:29.630136|S|50|101.87|0|50
A|IMO|20260123|09:58:29.630136|S|50|101.87|0|50
A|IMO|20260123|09:58:29.630256|S|50|101.87|0|50
A|IMO|20260123|09:58:54.703479|S|1|101.89|0|1
A|IMO|20260123|09:59:12.431519|S|100|101.87|0|100
A|IMO|20260123|09:59:30.476981|S|1|101.92|0|1
A|IMO|20260123|09:59:37.112173|S|2|101.96|0|2
A|IMO|20260123|09:59:37.116643|S|100|101.99|0|100
A|IMO|20260123|10:00:45.489533|S|100|102.04|0|100
A|IMO|20260123|10:00:45.489601|S|100|102.05|0|100
A|IMO|20260123|10:00:45.489601|S|2|102.05|0|2
A|IMO|20260123|10:01:40.210792|S|95|101.81|0|95
A|IMO|20260123|10:01:40.379975|S|65|101.81|0|65
A|IMO|20260123|10:01:40.379975|S|5|101.81|0|5
A|IMO|20260123|10:01:40.443292|S|35|101.81|0|35
A|IMO|20260123|10:01:40.443292|S|100|101.81|0|100
A|IMO|20260123|10:01:40.443493|S|100|101.81|0|100
A|IMO|20260123|10:03:09.765687|S|2|101.88|0|2
A|IMO|20260123|10:04:03.269692|S|120|101.76|0|120
A|IMO|20260123|10:04:03.269693|S|120|101.75|0|120
A|IMO|20260123|10:04:03.269693|S|60|101.74|0|60
A|IMO|20260123|10:04:44.725401|S|1|101.78|0|1
A|IMO|20260123|10:04:44.725496|S|99|101.78|0|99
A|IMO|20260123|10:04:48.061262|S|2|101.73|0|2
A|IMO|20260123|10:04:48.061351|S|63|101.73|0|63
A|IMO|20260123|10:07:24.318641|S|1|101.77|0|1
A|IMO|20260123|10:09:54.965981|E|40|101.86|0|40
A|IMO|20260123|10:09:54.965981|E|60|101.85|0|60
A|IMO|20260123|10:09:54.966072|S|40|101.85|0|40
A|IMO|20260123|10:11:10.988291|S|100|101.69|0|100
A|IMO|20260123|10:11:13.202509|S|4|101.61|0|4
A|IMO|20260123|10:11:18.442755|S|100|101.75|0|100
A|IMO|20260123|10:12:48.094606|S|100|101.64|0|100
A|IMO|20260123|10:13:52.470224|S|100|101.58|0|100
A|IMO|20260123|10:13:52.470589|S|100|101.57|0|100
A|IMO|20260123|10:14:50.410274|E|60|101.51|0|60
A|IMO|20260123|10:14:50.410274|E|40|101.52|0|40
A|IMO|20260123|10:15:38.569347|S|100|101.5|0|100
A|IMO|20260123|10:17:12.255777|S|100|101.59|0|100
A|IMO|20260123|10:18:47.341375|S|3|101.52|0|3
A|IMO|20260123|10:19:00.925952|S|97|101.52|0|97
A|IMO|20260123|10:19:42.006783|S|98|101.47|0|98
A|IMO|20260123|10:19:52.967441|S|2|101.54|0|2
A|IMO|20260123|10:20:29.730998|S|1|101.46|0|1
A|IMO|20260123|10:21:09.572900|S|100|101.47|0|100
A|IMO|20260123|10:21:47.391405|S|48|101.41|0|48
A|IMO|20260123|10:21:47.391490|S|3|101.41|0|3
A|IMO|20260123|10:21:47.531333|S|49|101.41|0|49
A|IMO|20260123|10:22:31.520517|S|100|101.42|0|100
A|IMO|20260123|10:22:31.520561|S|100|101.43|0|100
A|IMO|20260123|10:24:37.300206|S|1|101.55|0|1
A|IMO|20260123|10:24:37.300220|S|100|101.56|0|100
A|IMO|20260123|10:24:39.380711|S|21|101.64|0|21
A|IMO|20260123|10:24:39.380711|S|1|101.64|0|1
A|IMO|20260123|10:25:52.371953|S|3|101.73|0|3
A|IMO|20260123|10:26:57.281198|E|3|101.78|0|3
A|IMO|20260123|10:26:57.281198|E|97|101.78|0|97
A|IMO|20260123|10:29:47.604926|S|2|101.86|0|2
A|IMO|20260123|10:30:23.501938|S|100|101.75|0|100
A|IMO|20260123|10:32:04.212167|S|100|101.72|0|100
A|IMO|20260123|10:33:38.887704|S|3|101.65|0|3
A|IMO|20260123|10:35:16.291388|S|100|101.67|0|100
A|IMO|20260123|10:37:43.859861|S|100|101.65|0|100
A|IMO|20260123|10:38:45.804717|S|100|101.79|0|100
A|IMO|20260123|10:40:29.208787|S|100|101.87|0|100
A|IMO|20260123|10:41:28.229464|S|1|101.87|0|1
A|IMO|20260123|10:43:50.748812|S|100|101.76|0|100
A|IMO|20260123|10:44:23.580578|S|96|101.86|0|96
A|IMO|20260123|10:44:35.605394|S|1|101.79|0|1
A|IMO|20260123|10:44:59.896274|S|100|101.77|0|100
A|IMO|20260123|10:45:01.742591|S|1|101.77|0|1
A|IMO|20260123|10:46:07.741479|S|100|101.77|0|100
A|IMO|20260123|10:47:38.692278|S|1|101.74|0|1
A|IMO|20260123|10:49:04.827671|S|2|101.68|0|2
A|IMO|20260123|10:49:17.232271|S|100|101.64|0|100
A|IMO|20260123|10:49:40.497988|S|100|101.62|0|100
A|IMO|20260123|10:49:40.497989|S|100|101.62|0|100
A|IMO|20260123|10:49:52.653732|S|40|101.63|0|40
A|IMO|20260123|10:49:52.653780|S|60|101.63|0|60
A|IMO|20260123|10:49:52.756039|S|1|101.66|0|1
A|IMO|20260123|10:50:39.498608|S|40|101.42|0|40
A|IMO|20260123|10:50:52.376019|S|40|101.48|0|40
A|IMO|20260123|10:50:52.376617|S|100|101.49|0|100
A|IMO|20260123|10:51:33.514063|S|9|101.59|0|9
A|IMO|20260123|10:54:13.430587|S|1|101.72|0|1
A|IMO|20260123|10:55:25.434779|S|25|101.72|0|25
A|IMO|20260123|10:55:25.434903|S|25|101.72|0|25
A|IMO|20260123|10:55:34.170215|S|69|101.66|0|69
A|IMO|20260123|10:55:34.170230|S|31|101.66|0|31
A|IMO|20260123|10:55:47.689326|S|100|101.62|0|100
A|IMO|20260123|10:55:47.689327|S|100|101.62|0|100
A|IMO|20260123|10:56:29.487193|S|1|101.3|0|1
A|IMO|20260123|10:56:42.316058|S|100|101.26|0|100
A|IMO|20260123|10:57:08.418865|S|26|101.13|0|26
A|IMO|20260123|10:57:08.418887|S|74|101.13|0|74
A|IMO|20260123|10:58:47.701523|S|15|101.05|0|15
A|IMO|20260123|11:02:27.977743|S|25|100.94|0|25
A|IMO|20260123|11:02:28.031462|S|100|100.93|0|100
A|IMO|20260123|11:04:35.926061|S|100|100.97|0|100
A|IMO|20260123|11:05:23.881795|S|1|100.98|0|1
A|IMO|20260123|11:07:44.178916|S|99|100.85|0|99
A|IMO|20260123|11:07:50.761574|S|100|100.93|0|100
A|IMO|20260123|11:09:14.088895|S|100|100.93|0|100
A|IMO|20260123|11:09:14.088895|S|29|100.94|0|29
A|IMO|20260123|11:09:14.089010|S|70|100.94|0|70
A|IMO|20260123|11:10:24.295390|S|36|100.91|0|36
A|IMO|20260123|11:10:24.295401|S|51|100.91|0|51
A|IMO|20260123|11:11:31.608994|S|100|100.98|0|100
A|IMO|20260123|11:15:30.908652|S|100|101.11|0|100
A|IMO|20260123|11:16:10.943399|S|100|101.09|0|100
A|IMO|20260123|11:17:02.576836|S|1|101.14|0|1
A|IMO|20260123|11:17:02.576836|S|38|101.14|0|38
A|IMO|20260123|11:21:24.665923|S|100|101.17|0|100
A|IMO|20260123|11:22:58.533121|S|4|101.07|0|4
A|IMO|20260123|11:23:34.018033|S|1|101.06|0|1
A|IMO|20260123|11:25:09.177161|S|1|101.03|0|1
A|IMO|20260123|11:25:44.523456|S|2|101.03|0|2
A|IMO|20260123|11:26:29.807281|S|100|101.11|0|100
A|IMO|20260123|11:28:25.650286|S|90|101.16|0|90
A|IMO|20260123|11:28:25.650286|S|100|101.16|0|100
A|IMO|20260123|11:28:25.650298|S|1|101.16|0|1
A|IMO|20260123|11:28:25.650520|S|9|101.16|0|9
A|IMO|20260123|11:32:17.937773|S|100|101.08|0|100
A|IMO|20260123|11:32:17.937774|S|83|101.08|0|83
A|IMO|20260123|11:32:17.937774|S|4|101.08|0|4
A|IMO|20260123|11:35:00.365901|S|93|101.1|0|93
A|IMO|20260123|11:35:46.882699|S|53|101.07|0|53
A|IMO|20260123|11:38:13.799728|S|2|101.05|0|2
A|IMO|20260123|11:39:54.530320|S|100|101.09|0|100
A|IMO|20260123|11:39:54.530537|S|100|101.1|0|100
A|IMO|20260123|11:39:55.691908|S|9|101.13|0|9
A|IMO|20260123|11:39:55.691908|S|1|101.13|0|1
A|IMO|20260123|11:39:55.691908|S|2|101.13|0|2
A|IMO|20260123|11:39:55.691911|S|21|101.13|0|21
A|IMO|20260123|11:39:55.691911|S|100|101.13|0|100
A|IMO|20260123|11:40:03.368856|S|9|101.14|0|9
A|IMO|20260123|11:42:03.625133|S|1|101.14|0|1
A|IMO|20260123|11:42:38.387090|S|3|101.14|0|3
A|IMO|20260123|11:45:11.423811|S|1|101.18|0|1
A|IMO|20260123|11:47:59.054069|S|23|101.19|0|23
A|IMO|20260123|11:48:04.088448|S|15|101.19|0|15
A|IMO|20260123|11:48:04.088448|S|29|101.21|0|29
A|IMO|20260123|11:48:04.088671|S|100|101.22|0|100
A|IMO|20260123|11:48:04.088671|S|71|101.21|0|71
A|IMO|20260123|11:49:52.453684|S|100|101.03|0|100
A|IMO|20260123|11:49:52.453685|S|100|101.02|0|100
A|IMO|20260123|11:50:53.086586|S|100|101.15|0|100
A|IMO|20260123|11:51:03.789694|S|100|101.2|0|100
A|IMO|20260123|11:54:14.320173|S|100|101.2|0|100
A|IMO|20260123|11:57:07.845229|S|100|101.15|0|100
A|IMO|20260123|11:57:10.738407|S|100|101.14|0|100
A|IMO|20260123|11:57:10.738407|S|100|101.14|0|100
A|IMO|20260123|11:58:39.506783|S|7|101.15|0|7
A|IMO|20260123|11:58:39.506783|S|100|101.15|0|100
A|IMO|20260123|11:58:39.506784|S|93|101.15|0|93
A|IMO|20260123|12:01:38.705513|S|100|101.04|0|100
A|IMO|20260123|12:03:03.322079|S|100|101.07|0|100
A|IMO|20260123|12:03:03.322079|S|100|101.07|0|100
A|IMO|20260123|12:06:37.216028|S|1|101|0|1
A|IMO|20260123|12:09:25.593498|S|100|101.03|0|100
A|IMO|20260123|12:12:18.484084|S|10|101|0|10
A|IMO|20260123|12:12:18.485819|S|10|100.99|0|10
A|IMO|20260123|12:13:11.657700|S|100|100.95|0|100
A|IMO|20260123|12:13:11.657701|S|100|100.94|0|100
A|IMO|20260123|12:17:54.313142|S|2|101.08|0|2
A|IMO|20260123|12:17:54.313142|S|2|101.08|0|2
A|IMO|20260123|12:18:47.194312|S|21|101.12|0|21
A|IMO|20260123|12:20:43.273884|S|11|101.15|0|11
A|IMO|20260123|12:20:43.274222|S|89|101.15|0|89
A|IMO|20260123|12:21:12.284463|S|100|101.13|0|100
A|IMO|20260123|12:22:40.466590|S|100|101.11|0|100
A|IMO|20260123|12:22:40.477476|S|10|101.1|0|10
A|IMO|20260123|12:22:50.240027|S|40|101.09|0|40
A|IMO|20260123|12:25:23.851542|S|100|101.04|0|100
A|IMO|20260123|12:30:09.005048|S|100|100.99|0|100
A|IMO|20260123|12:30:09.005067|S|50|101|0|50
A|IMO|20260123|12:30:09.005126|S|50|101|0|50
A|IMO|20260123|12:30:10.304182|S|100|101.05|0|100
A|IMO|20260123|12:30:10.304182|S|9|101.06|0|9
A|IMO|20260123|12:30:10.304183|S|100|101.06|0|100
A|IMO|20260123|12:38:27.220507|S|100|101.05|0|100
A|IMO|20260123|12:40:27.672775|S|100|101.06|0|100
A|IMO|20260123|12:42:00.375108|S|100|101.06|0|100
A|IMO|20260123|12:44:22.084124|S|100|100.94|0|100
A|IMO|20260123|12:44:22.579439|S|100|100.96|0|100
A|IMO|20260123|12:45:03.701225|S|1|100.95|0|1
A|IMO|20260123|12:46:18.090631|S|3|100.96|0|3
A|IMO|20260123|12:51:15.161510|S|100|100.94|0|100
A|IMO|20260123|12:51:38.382195|S|100|100.89|0|100
A|IMO|20260123|12:51:38.382195|S|100|100.9|0|100
A|IMO|20260123|12:57:42.642077|S|4|100.74|0|4
A|IMO|20260123|12:58:55.974134|S|4|100.81|0|4
A|IMO|20260123|12:58:55.974134|S|1|100.81|0|1
A|IMO|20260123|12:59:31.751865|S|100|100.89|0|100
A|IMO|20260123|12:59:31.751865|S|100|100.89|0|100
A|IMO|20260123|12:59:33.270883|S|2|100.9|0|2
A|IMO|20260123|13:00:15.515264|S|3|100.96|0|3
A|IMO|20260123|13:02:48.309500|S|100|101|0|100
A|IMO|20260123|13:02:48.309500|S|1|101|0|1
A|IMO|20260123|13:02:54.554623|S|7|100.98|0|7
A|IMO|20260123|13:04:48.355879|S|100|101.15|0|100
A|IMO|20260123|13:04:48.355879|S|100|101.15|0|100
A|IMO|20260123|13:09:58.878897|S|50|101.22|0|50
A|IMO|20260123|13:10:32.415470|S|4|101.23|0|4
A|IMO|20260123|13:10:32.415515|S|4|101.24|0|4
A|IMO|20260123|13:10:32.415516|S|96|101.24|0|96
A|IMO|20260123|13:10:32.415516|S|1|101.24|0|1
A|IMO|20260123|13:10:32.415517|E|72|101.25|0|72
A|IMO|20260123|13:10:32.415519|E|273|101.25|0|273
A|IMO|20260123|13:10:32.415724|E|72|101.25|0|72
A|IMO|20260123|13:10:32.415740|E|201|101.25|0|201
A|IMO|20260123|13:10:32.415741|E|73|101.25|0|73
A|IMO|20260123|13:10:32.415896|E|275|101.25|0|275
A|IMO|20260123|13:10:32.419790|S|100|101.24|0|100
A|IMO|20260123|13:12:49.404248|S|100|101.18|0|100
A|IMO|20260123|13:12:54.378264|S|100|101.14|0|100
A|IMO|20260123|13:14:12.301969|S|1|101.13|0|1
A|IMO|20260123|13:14:28.248083|S|99|101.13|0|99
A|IMO|20260123|13:14:28.248584|S|47|101.12|0|47
A|IMO|20260123|13:14:28.248585|S|100|101.12|0|100
A|IMO|20260123|13:15:07.257030|S|1|101.11|0|1
A|IMO|20260123|13:17:24.264198|S|100|101.24|0|100
A|IMO|20260123|13:17:24.264277|E|402|101.25|0|402
A|IMO|20260123|13:17:24.264338|E|235|101.25|0|235
A|IMO|20260123|13:17:24.264418|E|397|101.25|0|397
A|IMO|20260123|13:17:24.264418|S|100|101.25|0|100
A|IMO|20260123|13:20:06.972152|S|1|101.22|0|1
A|IMO|20260123|13:20:47.361666|S|20|101.3|0|20
A|IMO|20260123|13:23:03.647553|S|100|101.28|0|100
A|IMO|20260123|13:24:30.004928|S|6|101.25|0|6
A|IMO|20260123|13:29:33.747084|S|100|101.19|0|100
A|IMO|20260123|13:29:58.574488|S|120|101.15|0|120
A|IMO|20260123|13:29:58.574488|S|100|101.15|0|100
A|IMO|20260123|13:29:58.574489|S|80|101.14|0|80
A|IMO|20260123|13:34:56.792632|S|1|101|0|1
A|IMO|20260123|13:38:30.617900|S|100|101.03|0|100
A|IMO|20260123|13:43:46.381483|S|100|101.02|0|100
A|IMO|20260123|13:49:39.519618|S|2|101.03|0|2
A|IMO|20260123|13:50:29.848351|S|3|101.03|0|3
A|IMO|20260123|13:51:29.138155|S|100|101.01|0|100
A|IMO|20260123|13:51:32.385656|S|98|100.98|0|98
A|IMO|20260123|13:55:26.283865|S|13|100.95|0|13
A|IMO|20260123|13:55:58.979642|S|4|100.95|0|4
A|IMO|20260123|13:56:36.684572|S|100|100.93|0|100
A|IMO|20260123|13:58:38.583859|S|100|100.98|0|100
A|IMO|20260123|14:04:42.560566|S|2|101|0|2
A|IMO|20260123|14:06:22.625663|S|18|101.05|0|18
A|IMO|20260123|14:06:33.190851|S|11|101.07|0|11
A|IMO|20260123|14:06:33.194663|S|89|101.07|0|89
A|IMO|20260123|14:06:33.194664|S|21|101.07|0|21
A|IMO|20260123|14:08:01.729031|S|100|101.06|0|100
A|IMO|20260123|14:08:01.729032|S|100|101.05|0|100
A|IMO|20260123|14:08:01.729050|S|50|101.05|0|50
A|IMO|20260123|14:08:01.729228|S|50|101.05|0|50
A|IMO|20260123|14:08:02.718999|S|1|100.99|0|1
A|IMO|20260123|14:08:02.719000|S|25|100.99|0|25
A|IMO|20260123|14:08:02.719000|S|39|100.99|0|39
A|IMO|20260123|14:08:02.719000|S|10|100.99|0|10
A|IMO|20260123|14:09:23.262902|S|1|100.96|0|1
A|IMO|20260123|14:14:24.612468|S|1|100.99|0|1
A|IMO|20260123|14:14:48.127702|S|70|101|0|70
A|IMO|20260123|14:14:48.127778|S|30|101|0|30
A|IMO|20260123|14:14:53.814911|S|15|100.94|0|15
A|IMO|20260123|14:15:57.500035|S|100|100.93|0|100
A|IMO|20260123|14:15:57.500035|S|76|100.93|0|76
A|IMO|20260123|14:19:50.559135|S|1|100.89|0|1
A|IMO|20260123|14:20:17.206533|S|100|100.95|0|100
A|IMO|20260123|14:20:17.228248|S|85|100.99|0|85
A|IMO|20260123|14:20:17.228291|S|15|100.99|0|15
A|IMO|20260123|14:20:34.080402|S|16|100.93|0|16
A|IMO|20260123|14:23:20.080691|S|100|100.98|0|100
A|IMO|20260123|14:28:57.546175|S|2|101.03|0|2
A|IMO|20260123|14:29:58.622246|S|100|100.96|0|100
A|IMO|20260123|14:31:56.189249|S|45|100.94|0|45
A|IMO|20260123|14:31:56.189275|S|55|100.94|0|55
A|IMO|20260123|14:31:56.189275|S|100|100.94|0|100
A|IMO|20260123|14:32:06.767041|S|30|100.91|0|30
A|IMO|20260123|14:32:06.767041|S|1|100.91|0|1
A|IMO|20260123|14:33:09.454549|S|100|100.93|0|100
A|IMO|20260123|14:38:13.188551|S|100|100.92|0|100
A|IMO|20260123|14:38:34.110026|S|1|100.92|0|1
A|IMO|20260123|14:40:00.020531|S|17|100.91|0|17
A|IMO|20260123|14:42:55.020264|S|100|101|0|100
A|IMO|20260123|14:42:55.020823|S|100|101.02|0|100
A|IMO|20260123|14:42:55.020824|S|100|101.02|0|100
A|IMO|20260123|14:42:55.020824|S|4|101.02|0|4
A|IMO|20260123|14:45:26.720013|S|8|101.14|0|8
A|IMO|20260123|14:45:26.720013|S|10|101.14|0|10
A|IMO|20260123|14:47:53.251815|S|100|101.15|0|100
A|IMO|20260123|14:47:53.251816|S|100|101.14|0|100
A|IMO|20260123|14:48:21.138511|S|10|101.09|0|10
A|IMO|20260123|14:49:12.265150|S|2|101.14|0|2
A|IMO|20260123|14:49:12.265150|S|98|101.15|0|98
A|IMO|20260123|14:49:12.265172|S|2|101.15|0|2
A|IMO|20260123|14:58:21.015813|S|99|101.25|0|99
A|IMO|20260123|14:58:21.015813|S|1|101.24|0|1
A|IMO|20260123|14:58:21.015867|S|1|101.25|0|1
A|IMO|20260123|15:02:37.986296|S|12|101.3|0|12
A|IMO|20260123|15:06:10.011605|S|5|101.36|0|5
A|IMO|20260123|15:06:10.011605|S|100|101.36|0|100
A|IMO|20260123|15:06:10.012658|S|25|101.34|0|25
A|IMO|20260123|15:06:10.012658|S|4|101.34|0|4
A|IMO|20260123|15:06:10.012658|S|100|101.34|0|100
A|IMO|20260123|15:06:10.121603|S|32|101.32|0|32
A|IMO|20260123|15:06:10.121676|S|28|101.32|0|28
A|IMO|20260123|15:07:35.197996|S|1|101.33|0|1
A|IMO|20260123|15:07:36.664566|S|1|101.33|0|1
A|IMO|20260123|15:10:04.788697|S|100|101.41|0|100
A|IMO|20260123|15:11:31.342710|S|15|101.3|0|15
A|IMO|20260123|15:12:50.685371|S|100|101.29|0|100
A|IMO|20260123|15:12:50.686967|S|50|101.3|0|50
A|IMO|20260123|15:12:50.686967|S|50|101.29|0|50
A|IMO|20260123|15:13:33.722699|S|100|101.33|0|100
A|IMO|20260123|15:16:02.149546|S|3|101.31|0|3
A|IMO|20260123|15:16:05.663443|S|2|101.28|0|2
A|IMO|20260123|15:17:19.104418|S|1|101.25|0|1
A|IMO|20260123|15:21:18.305510|S|100|101.24|0|100
A|IMO|20260123|15:23:03.498704|S|60|101.19|0|60
A|IMO|20260123|15:25:55.030420|S|6|101.15|0|6
A|IMO|20260123|15:26:37.546298|S|80|101.12|0|80
A|IMO|20260123|15:26:37.652138|S|5|101.12|0|5
A|IMO|20260123|15:28:15.483167|S|1|101.03|0|1
A|IMO|20260123|15:30:01.023032|S|100|100.99|0|100
A|IMO|20260123|15:30:01.035345|S|39|100.98|0|39
A|IMO|20260123|15:30:01.035345|S|10|100.98|0|10
A|IMO|20260123|15:30:01.035345|S|25|100.98|0|25
A|IMO|20260123|15:30:01.035346|S|1|100.98|0|1
A|IMO|20260123|15:30:01.577186|S|100|100.99|0|100
A|IMO|20260123|15:30:05.847516|S|99|100.86|0|99
A|IMO|20260123|15:30:06.830182|S|120|100.9|0|120
A|IMO|20260123|15:30:18.919620|S|50|100.94|0|50
A|IMO|20260123|15:30:18.919620|S|100|100.94|0|100
A|IMO|20260123|15:30:20.897244|S|1|100.98|0|1
A|IMO|20260123|15:30:20.897708|S|12|101.01|0|12
A|IMO|20260123|15:30:44.794385|S|27|100.85|0|27
A|IMO|20260123|15:31:01.441230|S|3|100.85|0|3
A|IMO|20260123|15:31:01.441490|S|30|100.85|0|30
A|IMO|20260123|15:32:29.819368|S|100|101|0|100
A|IMO|20260123|15:32:29.819368|S|100|101|0|100
A|IMO|20260123|15:32:29.819368|S|21|101|0|21
A|IMO|20260123|15:35:06.557775|S|12|101.15|0|12
A|IMO|20260123|15:36:08.144720|S|100|101.16|0|100
A|IMO|20260123|15:36:44.716507|S|30|101.13|0|30
A|IMO|20260123|15:37:28.571591|E|100|101.14|0|100
A|IMO|20260123|15:38:54.698965|S|100|101.14|0|100
A|IMO|20260123|15:39:15.166715|S|100|101.16|0|100
A|IMO|20260123|15:39:15.166715|S|12|101.16|0|12
A|IMO|20260123|15:39:15.167518|S|19|101.17|0|19
A|IMO|20260123|15:40:10.657541|S|81|101.19|0|81
A|IMO|20260123|15:40:14.199940|S|100|101.2|0|100
A|IMO|20260123|15:41:00.398704|S|1|101.28|0|1
A|IMO|20260123|15:41:00.398705|S|99|101.28|0|99
A|IMO|20260123|15:41:00.398707|S|10|101.27|0|10
A|IMO|20260123|15:41:00.398707|S|2|101.27|0|2
A|IMO|20260123|15:41:00.398749|S|98|101.27|0|98
A|IMO|20260123|15:43:05.214490|S|74|101.25|0|74
A|IMO|20260123|15:43:05.214491|S|26|101.25|0|26
A|IMO|20260123|15:43:24.169170|S|4|101.27|0|4
A|IMO|20260123|15:44:09.735415|S|10|101.23|0|10
A|IMO|20260123|15:44:09.735415|S|100|101.23|0|100
A|IMO|20260123|15:45:18.196245|S|61|101.2|0|61
A|IMO|20260123|15:45:18.196245|S|1|101.2|0|1
A|IMO|20260123|15:45:39.262809|S|15|101.17|0|15
A|IMO|20260123|15:45:41.880730|S|25|101.15|0|25
A|IMO|20260123|15:45:44.827330|S|1|101.15|0|1
A|IMO|20260123|15:45:47.115384|S|99|101.15|0|99
A|IMO|20260123|15:45:54.803793|S|89|101.12|0|89
A|IMO|20260123|15:45:54.803807|S|11|101.12|0|11
A|IMO|20260123|15:46:02.732389|S|1|101.08|0|1
A|IMO|20260123|15:46:11.845241|S|99|101.08|0|99
A|IMO|20260123|15:48:55.341482|S|10|101.16|0|10
A|IMO|20260123|15:48:55.341483|S|2|101.17|0|2
A|IMO|20260123|15:48:56.995402|S|98|101.17|0|98
A|IMO|20260123|15:49:22.125720|S|20|101.19|0|20
A|IMO|20260123|15:49:54.478111|S|36|101.18|0|36
A|IMO|20260123|15:49:54.635900|S|99|101.18|0|99
A|IMO|20260123|15:49:59.037620|S|60|101.2|0|60
A|IMO|20260123|15:49:59.037620|S|20|101.21|0|20
A|IMO|20260123|15:49:59.037621|S|20|101.22|0|20
A|IMO|20260123|15:50:00.044095|S|12|101.24|0|12
A|IMO|20260123|15:50:00.044095|S|100|101.24|0|100
A|IMO|20260123|15:50:00.044096|S|100|101.24|0|100
A|IMO|20260123|15:50:00.185156|S|80|101.19|0|80
A|IMO|20260123|15:50:00.185156|S|20|101.18|0|20
A|IMO|20260123|15:50:00.192639|S|16|101.16|0|16
A|IMO|20260123|15:50:00.192639|S|1|101.16|0|1
A|IMO|20260123|15:50:00.198468|S|100|101.15|0|100
A|IMO|20260123|15:51:15.488516|S|96|101.12|0|96
A|IMO|20260123|15:52:52.971837|S|68|101.15|0|68
A|IMO|20260123|15:53:43.899941|S|28|101.19|0|28
A|IMO|20260123|15:53:43.899941|S|20|101.19|0|20
A|IMO|20260123|15:53:47.426796|S|10|101.21|0|10
A|IMO|20260123|15:53:57.496374|S|3|101.22|0|3
A|IMO|20260123|15:54:20.362154|S|100|101.2|0|100
A|IMO|20260123|15:54:20.754200|S|80|101.21|0|80
A|IMO|20260123|15:54:20.754201|S|100|101.22|0|100
A|IMO|20260123|15:54:34.456864|S|100|101.22|0|100
A|IMO|20260123|15:54:40.296249|S|100|101.21|0|100
A|IMO|20260123|15:54:40.610407|S|100|101.2|0|100
A|IMO|20260123|15:54:40.611163|S|100|101.21|0|100
A|IMO|20260123|15:54:40.611851|S|40|101.21|0|40
A|IMO|20260123|15:54:40.612357|S|100|101.22|0|100
A|IMO|20260123|15:54:40.612893|S|50|101.22|0|50
A|IMO|20260123|15:54:40.855860|S|33|101.22|0|33
A|IMO|20260123|15:54:40.855861|S|4|101.22|0|4
A|IMO|20260123|15:54:42.426021|S|3|101.22|0|3
A|IMO|20260123|15:54:44.884298|S|7|101.22|0|7
A|IMO|20260123|15:54:44.884298|S|93|101.22|0|93
A|IMO|20260123|15:54:44.894268|S|100|101.22|0|100
A|IMO|20260123|15:54:44.894268|S|93|101.22|0|93
A|IMO|20260123|15:55:00.131397|S|34|101.21|0|34
A|IMO|20260123|15:55:00.131485|S|66|101.21|0|66
A|IMO|20260123|15:55:00.131485|S|100|101.21|0|100
A|IMO|20260123|15:55:17.997367|S|100|101.2|0|100
A|IMO|20260123|15:55:19.517716|S|100|101.21|0|100
A|IMO|20260123|15:55:30.436413|S|100|101.19|0|100
A|IMO|20260123|15:55:30.436413|S|51|101.19|0|51
A|IMO|20260123|15:55:30.436413|S|5|101.19|0|5
A|IMO|20260123|15:55:35.100369|S|74|101.19|0|74
A|IMO|20260123|15:55:35.872326|S|100|101.21|0|100
A|IMO|20260123|15:55:36.217818|S|100|101.22|0|100
A|IMO|20260123|15:56:01.568647|S|39|101.18|0|39
A|IMO|20260123|15:56:10.602374|S|2|101.2|0|2
A|IMO|20260123|15:56:10.602374|S|1|101.2|0|1
A|IMO|20260123|15:56:10.602396|S|3|101.2|0|3
A|IMO|20260123|15:56:10.602396|S|50|101.2|0|50
A|IMO|20260123|15:56:10.609690|S|2|101.21|0|2
A|IMO|20260123|15:56:10.609690|S|4|101.21|0|4
A|IMO|20260123|15:56:10.609690|S|47|101.2|0|47
A|IMO|20260123|15:56:15.717746|S|4|101.21|0|4
A|IMO|20260123|15:56:15.717757|S|50|101.21|0|50
A|IMO|20260123|15:56:15.717847|S|25|101.21|0|25
A|IMO|20260123|15:56:15.717915|S|21|101.21|0|21
A|IMO|20260123|15:56:15.717963|S|4|101.22|0|4
A|IMO|20260123|15:56:15.718094|S|4|101.22|0|4
A|IMO|20260123|15:56:15.718133|S|4|101.22|0|4
A|IMO|20260123|15:56:38.505884|S|22|101.23|0|22
A|IMO|20260123|15:56:43.364881|S|21|101.23|0|21
A|IMO|20260123|15:56:43.364882|S|33|101.24|0|33
A|IMO|20260123|15:56:43.364882|S|100|101.24|0|100
A|IMO|20260123|15:56:43.364882|S|100|101.24|0|100
A|IMO|20260123|15:56:43.364883|S|79|101.24|0|79
A|IMO|20260123|15:56:43.364963|S|21|101.24|0|21
A|IMO|20260123|15:56:43.365052|S|100|101.24|0|100
A|IMO|20260123|15:56:43.366648|S|100|101.25|0|100
A|IMO|20260123|15:56:43.382466|S|100|101.26|0|100
A|IMO|20260123|15:56:43.382466|S|15|101.26|0|15
A|IMO|20260123|15:56:43.382467|S|33|101.26|0|33
A|IMO|20260123|15:56:43.382467|S|100|101.26|0|100
A|IMO|20260123|15:56:43.387130|S|27|101.27|0|27
A|IMO|20260123|15:56:43.387323|S|6|101.27|0|6
A|IMO|20260123|15:57:00.050190|S|120|101.23|0|120
A|IMO|20260123|15:57:00.050191|S|90|101.23|0|90
A|IMO|20260123|15:57:00.050735|S|10|101.22|0|10
A|IMO|20260123|15:57:00.050735|S|100|101.22|0|100
A|IMO|20260123|15:57:00.050736|S|100|101.22|0|100
A|IMO|20260123|15:57:44.842237|S|51|101.2|0|51
A|IMO|20260123|15:57:44.842238|S|1|101.2|0|1
A|IMO|20260123|15:57:44.842238|S|16|101.2|0|16
A|IMO|20260123|15:57:44.842238|S|16|101.2|0|16
A|IMO|20260123|15:57:44.842238|S|15|101.2|0|15
A|IMO|20260123|15:57:44.842240|S|100|101.2|0|100
A|IMO|20260123|15:57:44.842240|S|51|101.2|0|51
A|IMO|20260123|15:57:57.324847|S|100|101.19|0|100
A|IMO|20260123|15:57:57.324848|S|21|101.19|0|21
A|IMO|20260123|15:57:57.324848|S|27|101.19|0|27
A|IMO|20260123|15:57:57.324863|S|16|101.19|0|16
A|IMO|20260123|15:57:57.324863|S|19|101.19|0|19
A|IMO|20260123|15:58:33.203996|S|61|101.2|0|61
A|IMO|20260123|15:58:33.203997|S|2|101.2|0|2
A|IMO|20260123|15:58:33.203997|S|39|101.2|0|39
A|IMO|20260123|15:58:33.204052|S|30|101.2|0|30
A|IMO|20260123|15:58:33.204053|S|2|101.2|0|2
A|IMO|20260123|15:58:33.204053|S|19|101.2|0|19
A|IMO|20260123|15:58:33.204055|S|4|101.2|0|4
A|IMO|20260123|15:58:33.204055|S|49|101.2|0|49
A|IMO|20260123|15:58:33.204055|S|33|101.2|0|33
A|IMO|20260123|15:58:33.204055|S|4|101.2|0|4
A|IMO|20260123|15:58:33.204385|S|100|101.2|0|100
A|IMO|20260123|15:58:40.502153|S|2|101.18|0|2
A|IMO|20260123|15:58:51.469422|S|3|101.2|0|3
A|IMO|20260123|15:58:55.088242|S|8|101.21|0|8
A|IMO|20260123|15:58:55.088313|S|3|101.21|0|3
A|IMO|20260123|15:58:59.886536|S|82|101.21|0|82
A|IMO|20260123|15:59:02.586364|S|64|101.21|0|64
A|IMO|20260123|15:59:02.586364|S|18|101.21|0|18
A|IMO|20260123|15:59:17.409562|S|51|101.21|0|51
A|IMO|20260123|15:59:17.409562|S|49|101.21|0|49
A|IMO|20260123|15:59:18.126283|S|48|101.21|0|48
A|IMO|20260123|15:59:19.688839|S|67|101.2|0|67
A|IMO|20260123|15:59:19.688839|S|3|101.21|0|3
A|IMO|20260123|15:59:19.688839|S|12|101.21|0|12
A|IMO|20260123|15:59:21.135314|S|31|101.22|0|31
A|IMO|20260123|15:59:24.110165|S|9|101.23|0|9
A|IMO|20260123|15:59:24.110165|S|100|101.23|0|100
A|IMO|20260123|15:59:24.110166|S|12|101.23|0|12
A|IMO|20260123|15:59:24.110166|S|1|101.23|0|1
A|IMO|20260123|15:59:34.216072|S|2|101.23|0|2
A|IMO|20260123|15:59:34.721495|S|100|101.23|0|100
A|IMO|20260123|15:59:34.721495|S|98|101.23|0|98
A|IMO|20260123|15:59:34.721866|S|5|101.23|0|5
A|IMO|20260123|15:59:34.721934|S|95|101.23|0|95
A|IMO|20260123|15:59:42.042204|S|100|101.22|0|100
A|IMO|20260123|15:59:42.042625|S|100|101.22|0|100
A|IMO|20260123|15:59:42.144814|S|324|101.22|0|324
A|IMO|20260123|15:59:42.967167|S|39|101.21|0|39
A|IMO|20260123|15:59:43.102977|S|46|101.2|0|46
A|IMO|20260123|15:59:45.500681|S|100|101.18|0|100
A|IMO|20260123|15:59:54.340274|S|1|101.16|0|1
A|IMO|20260123|15:59:55.642176|S|1|101.16|0|1
A|IMO|20260123|15:59:55.840720|S|1|101.16|0|1
A|IMO|20260123|15:59:59.990090|S|100|101.09|0|100
A|IMO|20260123|15:59:59.990091|S|383|101.08|0|383
A|IMO|20260123|15:59:59.990091|S|450|101.08|0|450
A|IMO|20260123|16:00:00.124539|S|11906|101.24|109013|8707
A|IMRA|20260123|09:30:00.609951|S|10|16.28|0|10
A|IMRX|20260123|09:45:51.060403|S|1|5.19|0|1
A|IMRX|20260123|09:46:12.251509|S|26|5.19|0|26
A|IMRX|20260123|10:03:26.511443|S|23|5.27|0|23
A|IMRX|20260123|10:03:26.511444|S|35|5.27|0|35
A|IMRX|20260123|10:12:57.172860|S|1|5.24|0|1
A|IMRX|20260123|12:40:06.096463|S|1|5.14|0|1
A|IMRX|20260123|12:48:08.347870|S|87|5.14|0|87
A|IMRX|20260123|12:48:08.347999|S|87|5.14|0|87
A|IMRX|20260123|14:20:06.880153|S|15|5.49|0|15
A|IMRX|20260123|14:20:06.880164|S|85|5.49|0|85
A|IMRX|20260123|14:34:09.883051|S|25|5.52|0|25
A|IMRX|20260123|14:36:43.044979|S|7|5.53|0|7
A|IMRX|20260123|14:38:15.983713|S|1|5.51|0|1
A|IMRX|20260123|14:39:30.869746|S|1|5.495|0|1
A|IMRX|20260123|14:43:56.245108|S|1|5.53|0|1
A|IMRX|20260123|14:43:56.245108|S|5|5.53|0|5
A|IMRX|20260123|14:44:34.163524|S|37|5.53|0|37
A|IMRX|20260123|14:48:09.664309|S|1|5.52|0|1
A|IMRX|20260123|14:52:43.411020|S|1|5.53|0|1
A|IMRX|20260123|15:16:35.513382|S|100|5.48|0|100
A|IMRX|20260123|15:28:27.580547|S|200|5.49|0|200
A|IMRX|20260123|15:58:18.224465|S|200|5.38|0|200
A|IMSR|20260123|09:32:14.415779|S|200|12.5|0|200
A|IMSR|20260123|09:33:53.035119|S|398|12.48|0|398
A|IMSR|20260123|09:33:53.035119|S|11|12.48|0|11
A|IMSR|20260123|09:33:53.035120|S|28|12.48|0|28
A|IMSR|20260123|09:34:01.401730|S|61|12.48|0|61
A|IMSR|20260123|09:34:18.013554|S|25|12.48|0|25
A|IMSR|20260123|09:34:18.013571|S|175|12.48|0|175
A|IMSR|20260123|09:35:23.610876|S|150|12.115|0|150
A|IMSR|20260123|09:37:43.601547|S|1|12.11|0|1
A|IMSR|20260123|09:37:49.966789|S|206|12.13|0|206
A|IMSR|20260123|09:42:14.944921|S|100|12.36|0|100
A|IMSR|20260123|09:45:42.511185|S|25|12.38|0|25
A|IMSR|20260123|09:45:42.511256|S|25|12.38|0|25
A|IMSR|20260123|09:45:42.511643|S|25|12.38|0|25
A|IMSR|20260123|09:46:44.395026|S|25|12.35|0|25
A|IMSR|20260123|09:46:44.395103|S|25|12.35|0|25
A|IMSR|20260123|09:46:44.395187|S|25|12.35|0|25
A|IMSR|20260123|09:46:44.395282|S|25|12.35|0|25
A|IMSR|20260123|10:02:35.231568|E|2|12.23|0|2
A|IMSR|20260123|10:02:35.239900|E|41|12.24|0|41
A|IMSR|20260123|10:02:35.241340|S|100|12.28|0|100
A|IMSR|20260123|10:04:31.880420|S|200|12.315|0|200
A|IMSR|20260123|10:10:55.447541|E|33|12.42|0|33
A|IMSR|20260123|10:11:41.112192|S|12|12.53|0|12
A|IMSR|20260123|10:11:41.112192|S|200|12.53|0|200
A|IMSR|20260123|10:11:41.112204|S|12|12.53|0|12
A|IMSR|20260123|10:11:41.112299|S|12|12.53|0|12
A|IMSR|20260123|10:11:41.118087|S|200|12.625|0|200
A|IMSR|20260123|10:11:41.118104|S|12|12.63|0|12
A|IMSR|20260123|10:12:31.169658|E|54|12.5|0|54
A|IMSR|20260123|10:21:20.141147|E|9|12.46|0|9
A|IMSR|20260123|10:21:20.141147|E|2|12.46|0|2
A|IMSR|20260123|10:21:22.516474|E|38|12.48|0|38
A|IMSR|20260123|10:22:24.846994|E|1|12.5|0|1
A|IMSR|20260123|10:26:30.683002|S|100|12.59|0|100
A|IMSR|20260123|10:34:52.854999|S|100|12.715|0|100
A|IMSR|20260123|10:34:52.862465|S|100|12.74|0|100
A|IMSR|20260123|10:34:52.864149|S|49|12.74|0|49
A|IMSR|20260123|10:34:52.864717|S|51|12.74|0|51
A|IMSR|20260123|10:35:29.575358|S|100|12.74|0|100
A|IMSR|20260123|10:39:56.368114|E|85|12.69|0|85
A|IMSR|20260123|10:43:57.870647|E|200|12.69|0|200
A|IMSR|20260123|10:47:48.889549|E|114|12.51|0|114
A|IMSR|20260123|11:00:15.128441|S|200|12.58|0|200
A|IMSR|20260123|11:12:43.591034|E|5|12.34|0|5
A|IMSR|20260123|11:32:55.874374|S|15|12.165|0|15
A|IMSR|20260123|11:32:55.874374|S|200|12.165|0|200
A|IMSR|20260123|11:33:14.467760|E|58|12.22|0|58
A|IMSR|20260123|11:33:14.467760|E|4|12.22|0|4
A|IMSR|20260123|12:18:50.861327|S|100|12.465|0|100
A|IMSR|20260123|12:37:25.848795|E|5|12.24|0|5
A|IMSR|20260123|12:41:48.929411|E|38|12.17|0|38
A|IMSR|20260123|12:49:38.101686|E|16|12.15|0|16
A|IMSR|20260123|12:49:38.101686|E|70|12.15|0|70
A|IMSR|20260123|12:49:38.102063|E|8|12.16|0|8
A|IMSR|20260123|12:49:38.102064|E|34|12.16|0|34
A|IMSR|20260123|12:52:50.569231|E|200|12.1|0|200
A|IMSR|20260123|12:52:50.569243|E|50|12.1|0|50
A|IMSR|20260123|12:52:50.569367|E|2|12.1|0|2
A|IMSR|20260123|12:55:49.837963|E|13|12.15|0|13
A|IMSR|20260123|13:00:13.640524|E|58|12.11|0|58
A|IMSR|20260123|13:01:49.553690|S|100|12.11|0|100
A|IMSR|20260123|13:03:27.593039|E|2|12.11|0|2
A|IMSR|20260123|13:03:27.593040|E|2|12.11|0|2
A|IMSR|20260123|13:04:42.614580|E|109|12.14|0|109
A|IMSR|20260123|13:06:13.495607|E|32|12.15|0|32
A|IMSR|20260123|13:07:37.533314|E|76|12.17|0|76
A|IMSR|20260123|13:07:38.049818|E|4|12.18|0|4
A|IMSR|20260123|13:07:38.049818|E|24|12.18|0|24
A|IMSR|20260123|13:12:57.469486|E|40|12.21|0|40
A|IMSR|20260123|13:12:57.469487|E|9|12.21|0|9
A|IMSR|20260123|13:12:57.469487|E|5|12.21|0|5
A|IMSR|20260123|13:15:28.004260|E|40|12.23|0|40
A|IMSR|20260123|13:17:32.825331|E|16|12.22|0|16
A|IMSR|20260123|13:18:39.476592|E|16|12.21|0|16
A|IMSR|20260123|13:18:39.476593|E|53|12.21|0|53
A|IMSR|20260123|13:27:04.954788|E|41|12.16|0|41
A|IMSR|20260123|13:27:54.208370|E|10|12.18|0|10
A|IMSR|20260123|13:31:13.959869|E|4|12.16|0|4
A|IMSR|20260123|13:31:13.959869|E|10|12.16|0|10
A|IMSR|20260123|13:31:13.960347|E|43|12.17|0|43
A|IMSR|20260123|13:52:41.782238|E|42|12.15|0|42
A|IMSR|20260123|13:57:57.004115|E|4|12.27|0|4
A|IMSR|20260123|14:17:52.469156|S|100|12.41|0|100
A|IMSR|20260123|14:37:02.239821|S|5|12.39|0|5
A|IMSR|20260123|14:37:02.242895|E|16|12.39|0|16
A|IMSR|20260123|14:42:08.510643|E|7|12.34|0|7
A|IMSR|20260123|14:46:21.583431|E|9|12.33|0|9
A|IMSR|20260123|15:23:56.014421|E|14|12.2|0|14
A|IMSR|20260123|15:29:49.750365|E|17|12.18|0|17
A|IMSR|20260123|15:32:16.729756|E|25|12.07|0|25
A|IMSR|20260123|15:54:50.228380|S|50|12.29|0|50
A|IMSR|20260123|15:59:33.204430|S|100|12.385|0|100
A|IMTM|20260123|14:11:08.346444|S|259|50.42|0|259
A|IMTX|20260123|10:04:26.835032|S|43|10.04|0|43
A|IMTX|20260123|10:48:28.930971|S|100|9.99|0|100
A|IMTX|20260123|12:13:16.010860|S|25|9.81|0|25
A|IMTX|20260123|13:12:37.601576|S|63|9.84|0|63
A|IMTX|20260123|13:12:37.601576|S|100|9.84|0|100
A|IMTX|20260123|13:29:28.791437|S|3|9.81|0|3
A|IMTX|20260123|14:15:24.113558|S|1|9.84|0|1
A|IMTX|20260123|14:40:46.533201|S|3|9.86|0|3
A|IMTX|20260123|14:48:15.225236|S|13|9.85|0|13
A|IMTX|20260123|15:35:30.041503|S|38|9.98|0|38
A|IMTX|20260123|15:54:44.899507|S|1|9.99|0|1
A|IMTX|20260123|15:54:44.899508|S|5|9.99|0|5
A|IMUX|20260123|10:34:17.291806|S|200|.6957|0|200
A|IMUX|20260123|11:09:55.410844|S|200|.6874|0|200
A|IMUX|20260123|15:18:04.399288|S|5|.6876|0|5
A|IMUX|20260123|15:45:53.844688|S|730|.68755|0|730
A|IMVT|20260123|09:32:44.559644|S|1|25.75|0|1
A|IMVT|20260123|09:52:38.563387|S|9|26.02|0|9
A|IMVT|20260123|10:41:35.083423|S|5|25.93|0|5
A|IMVT|20260123|11:24:12.072223|S|25|25.92|0|25
A|INCO|20260123|14:03:07.043326|S|10|61.03|0|10
A|INCY|20260123|09:51:42.579368|S|11|103.18|0|11
A|INCY|20260123|09:51:42.579391|S|89|103.18|0|89
A|INCY|20260123|10:19:40.625920|S|100|102.2|0|100
A|INCY|20260123|10:26:02.564425|S|100|102.36|0|100
A|INCY|20260123|10:28:52.009530|S|3|102.34|0|3
A|INCY|20260123|10:29:04.927482|S|3|102.42|0|3
A|INCY|20260123|10:35:03.376618|S|15|102|0|15
A|INCY|20260123|11:14:32.585959|S|100|102.32|0|100
A|INCY|20260123|12:13:18.539780|S|25|100.84|0|25
A|INCY|20260123|13:25:56.579845|S|300|101.35|0|300
A|INCY|20260123|14:07:34.316317|S|2|101.76|0|2
A|INCY|20260123|15:12:00.055328|S|200|102.19|0|200
A|INCY|20260123|15:13:20.258346|S|15|102.23|0|15
A|INCY|20260123|15:57:36.024150|S|100|102.005|0|100
A|INDA|20260123|09:30:16.034743|S|100|51.03|0|100
A|INDA|20260123|09:31:56.624564|S|100|51.01|0|100
A|INDA|20260123|09:32:45.683998|S|100|50.99|0|100
A|INDA|20260123|09:50:50.036410|S|277|50.95|0|277
A|INDA|20260123|09:52:34.536615|S|36|50.96|0|36
A|INDA|20260123|10:02:44.448835|S|100|51.01|0|100
A|INDA|20260123|10:04:39.916077|S|100|51.015|0|100
A|INDA|20260123|10:11:29.501593|S|100|51|0|100
A|INDA|20260123|10:47:11.097548|S|100|51.05|0|100
A|INDA|20260123|14:02:40.423766|S|100|51.25|0|100
A|INDA|20260123|14:27:04.005219|S|100|51.25|0|100
A|INDA|20260123|15:02:07.654213|S|3|51.265|0|3
A|INDA|20260123|15:08:34.317229|S|74|51.26|0|74
A|INDA|20260123|15:08:34.317229|S|50|51.26|0|50
A|INDA|20260123|15:43:03.224958|S|100|51.265|0|100
A|INDA|20260123|15:44:52.130196|S|100|51.255|0|100
A|INDA|20260123|15:44:56.246657|S|20|51.255|0|20
A|INDA|20260123|15:51:42.737458|S|8|51.245|0|8
A|INDA|20260123|15:51:42.807155|S|1|51.245|0|1
A|INDA|20260123|15:51:50.276546|S|100|51.245|0|100
A|INDA|20260123|15:51:53.222652|S|100|51.245|0|100
A|INDA|20260123|15:51:58.174003|S|100|51.24|0|100
A|INDA|20260123|15:54:18.223369|S|100|51.24|0|100
A|INDA|20260123|15:56:16.208774|S|2|51.225|0|2
A|INDA|20260123|15:56:19.926968|S|200|51.225|0|200
A|INDA|20260123|15:57:01.425434|S|2|51.225|0|2
A|INDA|20260123|15:58:35.843467|S|66|51.23|0|66
A|INDA|20260123|15:58:35.843548|S|151|51.23|0|151
A|INDA|20260123|15:58:35.843548|S|534|51.23|0|534
A|INDB|20260123|12:04:44.613170|S|5|79.83|0|5
A|INDB|20260123|15:50:42.853468|S|80|78.06|0|80
A|INDI|20260123|11:01:51.774185|S|1|4.65|0|1
A|INDI|20260123|11:01:51.774200|S|99|4.65|0|99
A|INDI|20260123|12:51:12.055141|S|236|4.54|0|236
A|INDI|20260123|12:57:15.339980|S|59|4.54|0|59
A|INDI|20260123|12:57:15.343655|S|49|4.54|0|49
A|INDI|20260123|13:03:50.148927|S|100|4.53|0|100
A|INDI|20260123|13:49:45.316794|S|391|4.49|0|391
A|INDI|20260123|14:18:05.484774|S|10|4.45|0|10
A|INDI|20260123|14:28:42.709548|S|174|4.45|0|174
A|INDI|20260123|14:49:53.621479|S|125|4.44|0|125
A|INDI|20260123|14:49:53.621689|S|105|4.44|0|105
A|INDI|20260123|15:00:09.259725|S|53|4.43|0|53
A|INDI|20260123|15:56:09.665520|S|100|4.455|0|100
A|INDI|20260123|15:58:02.087555|S|100|4.465|0|100
A|INDI|20260123|15:58:31.058428|S|5|4.46|0|5
A|INDO|20260123|09:30:00.112700|E|9418|4.32|71169|51
A|INDO|20260123|09:30:00.112700|S|9418|4.32|71169|1812
A|INDO|20260123|09:32:41.410022|S|3|4.58|0|3
A|INDO|20260123|09:32:41.411455|S|100|4.59|0|100
A|INDO|20260123|09:32:41.411455|S|400|4.6|0|400
A|INDO|20260123|09:33:09.840509|S|50|4.53|0|50
A|INDO|20260123|09:35:31.764957|S|25|4.5|0|25
A|INDO|20260123|09:35:31.764957|S|28|4.5|0|28
A|INDO|20260123|09:35:31.764958|S|86|4.5|0|86
A|INDO|20260123|09:35:31.764973|S|1|4.5|0|1
A|INDO|20260123|09:35:31.764973|S|25|4.5|0|25
A|INDO|20260123|09:35:31.764973|S|23|4.5|0|23
A|INDO|20260123|09:36:24.706874|S|100|4.5|0|100
A|INDO|20260123|09:36:46.258007|S|60|4.5|0|60
A|INDO|20260123|09:36:48.077496|S|333|4.49|0|333
A|INDO|20260123|09:36:48.077514|S|67|4.49|0|67
A|INDO|20260123|09:36:49.509104|S|100|4.49|0|100
A|INDO|20260123|09:37:42.584499|S|100|4.49|0|100
A|INDO|20260123|09:37:53.439030|S|1|4.49|0|1
A|INDO|20260123|09:38:18.500612|S|4|4.49|0|4
A|INDO|20260123|09:38:33.748008|S|500|4.46|0|500
A|INDO|20260123|09:39:10.500783|S|100|4.44|0|100
A|INDO|20260123|09:40:18.891207|S|500|4.42|0|500
A|INDO|20260123|09:40:18.891207|S|1800|4.43|0|1800
A|INDO|20260123|09:40:18.894225|S|100|4.43|0|100
A|INDO|20260123|09:41:20.352396|S|600|4.42|0|600
A|INDO|20260123|09:42:51.697786|S|100|4.47|0|100
A|INDO|20260123|09:42:51.697786|S|100|4.47|0|100
A|INDO|20260123|09:42:51.703659|S|100|4.47|0|100
A|INDO|20260123|09:42:51.703659|S|344|4.47|0|344
A|INDO|20260123|09:42:51.708258|S|539|4.48|0|539
A|INDO|20260123|09:42:51.708268|S|461|4.48|0|461
A|INDO|20260123|09:43:21.106536|S|100|4.53|0|100
A|INDO|20260123|09:43:25.264765|S|100|4.5|0|100
A|INDO|20260123|09:43:25.264765|S|1|4.49|0|1
A|INDO|20260123|09:44:49.765933|S|100|4.5|0|100
A|INDO|20260123|09:47:16.740882|S|100|4.47|0|100
A|INDO|20260123|09:47:30.716394|S|100|4.46|0|100
A|INDO|20260123|09:48:05.362707|S|5|4.42|0|5
A|INDO|20260123|09:48:27.958388|S|100|4.44|0|100
A|INDO|20260123|09:59:06.991332|S|1000|4.41|0|1000
A|INDO|20260123|09:59:06.991332|S|100|4.41|0|100
A|INDO|20260123|09:59:06.991332|S|2290|4.41|0|2290
A|INDO|20260123|09:59:15.740483|S|1100|4.4|0|1100
A|INDO|20260123|09:59:15.740483|S|100|4.4|0|100
A|INDO|20260123|10:00:38.089029|S|200|4.42|0|200
A|INDO|20260123|10:00:38.089030|S|100|4.42|0|100
A|INDO|20260123|10:00:45.810219|S|100|4.42|0|100
A|INDO|20260123|10:00:58.030799|S|50|4.4|0|50
A|INDO|20260123|10:00:58.035091|S|100|4.39|0|100
A|INDO|20260123|10:03:50.214638|S|50|4.4|0|50
A|INDO|20260123|10:06:43.895813|S|2|4.35|0|2
A|INDO|20260123|10:06:43.897383|S|1|4.34|0|1
A|INDO|20260123|10:06:43.897383|S|2|4.34|0|2
A|INDO|20260123|10:06:43.897383|S|441|4.34|0|441
A|INDO|20260123|10:06:43.897406|S|59|4.34|0|59
A|INDO|20260123|10:07:08.024711|S|500|4.31|0|500
A|INDO|20260123|10:07:08.040258|S|1|4.3|0|1
A|INDO|20260123|10:07:09.048454|S|100|4.28|0|100
A|INDO|20260123|10:07:09.065496|E|100|4.28|0|100
A|INDO|20260123|10:07:09.082157|S|100|4.27|0|100
A|INDO|20260123|10:07:22.099925|S|100|4.29|0|100
A|INDO|20260123|10:07:58.336704|S|100|4.3|0|100
A|INDO|20260123|10:07:58.342410|S|100|4.3|0|100
A|INDO|20260123|10:13:14.353684|S|2|4.32|0|2
A|INDO|20260123|10:13:19.954174|S|1|4.32|0|1
A|INDO|20260123|10:13:19.954174|S|81|4.32|0|81
A|INDO|20260123|10:13:20.978500|S|100|4.32|0|100
A|INDO|20260123|10:13:29.499598|S|64|4.31|0|64
A|INDO|20260123|10:14:12.028072|S|100|4.29|0|100
A|INDO|20260123|10:14:12.041603|S|100|4.29|0|100
A|INDO|20260123|10:15:00.317384|S|100|4.3|0|100
A|INDO|20260123|10:15:00.317384|S|200|4.31|0|200
A|INDO|20260123|10:15:00.317384|S|100|4.31|0|100
A|INDO|20260123|10:19:37.448417|S|100|4.33|0|100
A|INDO|20260123|10:22:27.110285|S|100|4.31|0|100
A|INDO|20260123|10:22:46.625668|S|1|4.31|0|1
A|INDO|20260123|10:23:27.862537|S|100|4.31|0|100
A|INDO|20260123|10:24:44.746914|S|100|4.31|0|100
A|INDO|20260123|10:26:10.261461|S|100|4.31|0|100
A|INDO|20260123|10:28:33.037792|S|100|4.32|0|100
A|INDO|20260123|10:28:33.037792|S|100|4.32|0|100
A|INDO|20260123|10:28:56.969380|S|100|4.33|0|100
A|INDO|20260123|10:29:21.153045|S|100|4.33|0|100
A|INDO|20260123|10:30:21.687872|S|100|4.335|0|100
A|INDO|20260123|10:30:21.687873|S|100|4.33|0|100
A|INDO|20260123|10:39:03.073986|S|1000|4.29|0|1000
A|INDO|20260123|10:39:03.073986|S|100|4.29|0|100
A|INDO|20260123|10:39:47.347661|S|1000|4.29|0|1000
A|INDO|20260123|10:39:47.348125|S|19|4.29|0|19
A|INDO|20260123|10:42:56.153015|E|100|4.29|0|100
A|INDO|20260123|10:46:25.322691|S|2|4.3|0|2
A|INDO|20260123|10:46:48.121507|S|3|4.28|0|3
A|INDO|20260123|10:46:48.121508|S|100|4.28|0|100
A|INDO|20260123|10:46:48.121508|S|4|4.28|0|4
A|INDO|20260123|10:46:49.393120|S|800|4.25|0|800
A|INDO|20260123|10:46:49.415365|S|500|4.21|0|500
A|INDO|20260123|10:48:58.731306|S|100|4.26|0|100
A|INDO|20260123|10:57:23.074310|S|100|4.26|0|100
A|INDO|20260123|11:01:19.746933|S|100|4.26|0|100
A|INDO|20260123|11:09:46.380139|S|70|4.27|0|70
A|INDO|20260123|11:12:18.042517|S|100|4.28|0|100
A|INDO|20260123|11:12:50.189699|S|42|4.28|0|42
A|INDO|20260123|11:12:50.189727|S|58|4.28|0|58
A|INDO|20260123|11:18:07.204729|S|48|4.31|0|48
A|INDO|20260123|11:18:07.296581|S|317|4.31|0|317
A|INDO|20260123|11:18:07.296581|S|100|4.31|0|100
A|INDO|20260123|11:20:26.926470|S|100|4.3|0|100
A|INDO|20260123|11:22:34.553972|E|911|4.27|0|911
A|INDO|20260123|11:22:34.554379|S|189|4.27|0|189
A|INDO|20260123|11:26:22.004614|S|446|4.27|0|446
A|INDO|20260123|11:26:22.004988|S|1000|4.27|0|1000
A|INDO|20260123|11:40:01.399249|S|100|4.26|0|100
A|INDO|20260123|11:47:35.095167|S|68|4.27|0|68
A|INDO|20260123|11:47:35.095220|S|32|4.27|0|32
A|INDO|20260123|11:48:24.871241|S|100|4.275|0|100
A|INDO|20260123|11:48:24.871242|S|100|4.27|0|100
A|INDO|20260123|11:48:24.871242|S|100|4.27|0|100
A|INDO|20260123|11:49:46.413773|S|100|4.28|0|100
A|INDO|20260123|11:51:41.350254|S|200|4.28|0|200
A|INDO|20260123|12:02:47.544314|S|100|4.28|0|100
A|INDO|20260123|12:17:37.608111|S|100|4.27|0|100
A|INDO|20260123|12:18:59.932287|S|300|4.27|0|300
A|INDO|20260123|12:18:59.932288|S|100|4.27|0|100
A|INDO|20260123|12:19:37.264008|S|200|4.28|0|200
A|INDO|20260123|12:27:08.771130|S|400|4.27|0|400
A|INDO|20260123|12:27:08.771131|S|200|4.27|0|200
A|INDO|20260123|12:27:08.771253|S|100|4.27|0|100
A|INDO|20260123|12:30:52.096887|S|80|4.27|0|80
A|INDO|20260123|12:30:52.096924|S|45|4.27|0|45
A|INDO|20260123|12:30:52.096925|S|100|4.27|0|100
A|INDO|20260123|12:43:08.810265|S|110|4.27|0|110
A|INDO|20260123|12:43:08.810265|S|100|4.28|0|100
A|INDO|20260123|12:43:08.810363|S|608|4.28|0|608
A|INDO|20260123|12:43:58.440401|S|100|4.29|0|100
A|INDO|20260123|12:44:12.332282|S|200|4.3|0|200
A|INDO|20260123|12:45:04.301362|S|200|4.32|0|200
A|INDO|20260123|12:45:04.302291|S|39|4.34|0|39
A|INDO|20260123|12:52:31.030118|S|100|4.375|0|100
A|INDO|20260123|12:57:45.961850|S|100|4.37|0|100
A|INDO|20260123|13:00:55.953469|S|100|4.35|0|100
A|INDO|20260123|13:00:56.271267|S|100|4.35|0|100
A|INDO|20260123|13:00:58.012554|S|100|4.35|0|100
A|INDO|20260123|13:00:59.616144|S|100|4.35|0|100
A|INDO|20260123|13:01:00.324937|S|100|4.35|0|100
A|INDO|20260123|13:01:01.812921|S|1000|4.35|0|1000
A|INDO|20260123|13:01:02.918355|S|200|4.35|0|200
A|INDO|20260123|13:01:22.737557|S|393|4.35|0|393
A|INDO|20260123|13:01:22.737641|S|7|4.35|0|7
A|INDO|20260123|13:04:15.810163|S|100|4.35|0|100
A|INDO|20260123|13:04:58.083845|S|47|4.35|0|47
A|INDO|20260123|13:06:17.660147|S|400|4.35|0|400
A|INDO|20260123|13:06:17.663747|S|200|4.35|0|200
A|INDO|20260123|13:06:17.663748|S|7|4.35|0|7
A|INDO|20260123|13:06:17.664390|S|149|4.35|0|149
A|INDO|20260123|13:06:17.664555|S|34|4.35|0|34
A|INDO|20260123|13:06:17.664789|S|10|4.35|0|10
A|INDO|20260123|13:06:17.666830|S|12|4.35|0|12
A|INDO|20260123|13:06:17.666912|S|11|4.35|0|11
A|INDO|20260123|13:06:17.666996|S|8|4.35|0|8
A|INDO|20260123|13:06:17.667079|S|3|4.35|0|3
A|INDO|20260123|13:06:17.667185|S|16|4.35|0|16
A|INDO|20260123|13:06:17.667282|S|27|4.35|0|27
A|INDO|20260123|13:06:17.667365|S|32|4.35|0|32
A|INDO|20260123|13:06:17.667458|S|92|4.35|0|92
A|INDO|20260123|13:06:58.747343|S|100|4.37|0|100
A|INDO|20260123|13:07:44.430809|S|100|4.38|0|100
A|INDO|20260123|13:09:12.010766|S|100|4.38|0|100
A|INDO|20260123|13:09:12.010766|S|100|4.37|0|100
A|INDO|20260123|13:09:12.011403|S|100|4.37|0|100
A|INDO|20260123|13:09:41.738250|S|800|4.39|0|800
A|INDO|20260123|13:09:41.740586|S|200|4.41|0|200
A|INDO|20260123|13:09:58.597904|S|2175|4.42|0|2175
A|INDO|20260123|13:10:44.503350|S|100|4.41|0|100
A|INDO|20260123|13:10:57.398296|S|137|4.4|0|137
A|INDO|20260123|13:10:57.398296|S|263|4.4|0|263
A|INDO|20260123|13:11:01.075585|S|200|4.4|0|200
A|INDO|20260123|13:11:01.075585|S|43|4.4|0|43
A|INDO|20260123|13:11:01.075711|S|100|4.4|0|100
A|INDO|20260123|13:11:01.075711|S|57|4.4|0|57
A|INDO|20260123|13:11:01.080634|S|300|4.4|0|300
A|INDO|20260123|13:11:01.083218|S|100|4.4|0|100
A|INDO|20260123|13:11:01.083219|S|300|4.4|0|300
A|INDO|20260123|13:11:01.092892|S|745|4.4|0|745
A|INDO|20260123|13:11:01.093926|S|200|4.4|0|200
A|INDO|20260123|13:20:24.076343|S|100|4.41|0|100
A|INDO|20260123|13:29:11.604129|S|100|4.43|0|100
A|INDO|20260123|13:40:33.810441|S|100|4.4|0|100
A|INDO|20260123|13:41:36.825241|S|200|4.41|0|200
A|INDO|20260123|13:44:38.342009|S|10|4.41|0|10
A|INDO|20260123|13:44:40.131927|S|100|4.4|0|100
A|INDO|20260123|13:45:01.265628|S|490|4.41|0|490
A|INDO|20260123|13:45:01.265629|S|100|4.41|0|100
A|INDO|20260123|13:45:22.945988|S|100|4.42|0|100
A|INDO|20260123|13:51:08.984746|S|100|4.4|0|100
A|INDO|20260123|13:51:30.095157|S|100|4.4|0|100
A|INDO|20260123|13:51:30.095171|S|72|4.4|0|72
A|INDO|20260123|13:51:30.095254|S|28|4.4|0|28
A|INDO|20260123|13:53:47.393232|S|100|4.39|0|100
A|INDO|20260123|13:55:02.399900|S|100|4.41|0|100
A|INDO|20260123|13:58:28.022147|S|100|4.41|0|100
A|INDO|20260123|13:58:30.604598|S|120|4.41|0|120
A|INDO|20260123|13:58:30.604598|S|100|4.41|0|100
A|INDO|20260123|13:58:30.604675|S|50|4.41|0|50
A|INDO|20260123|13:58:32.033559|S|230|4.41|0|230
A|INDO|20260123|13:58:32.033560|S|40|4.41|0|40
A|INDO|20260123|13:58:33.497491|S|120|4.41|0|120
A|INDO|20260123|13:58:33.497491|S|60|4.41|0|60
A|INDO|20260123|13:58:33.497588|S|867|4.41|0|867
A|INDO|20260123|14:06:28.249607|S|10|4.44|0|10
A|INDO|20260123|14:07:52.621579|S|300|4.45|0|300
A|INDO|20260123|14:08:41.577533|S|100|4.47|0|100
A|INDO|20260123|14:10:09.848994|S|10|4.45|0|10
A|INDO|20260123|14:19:27.324408|S|1|4.43|0|1
A|INDO|20260123|14:20:38.338999|S|100|4.45|0|100
A|INDO|20260123|14:22:44.014485|S|100|4.47|0|100
A|INDO|20260123|14:24:12.459710|S|697|4.48|0|697
A|INDO|20260123|14:24:12.459738|S|103|4.48|0|103
A|INDO|20260123|14:28:15.171536|S|200|4.49|0|200
A|INDO|20260123|14:28:15.177684|S|100|4.49|0|100
A|INDO|20260123|14:28:24.778050|S|100|4.49|0|100
A|INDO|20260123|14:28:51.590762|S|100|4.49|0|100
A|INDO|20260123|14:28:57.195369|S|100|4.49|0|100
A|INDO|20260123|14:34:34.682157|S|20|4.47|0|20
A|INDO|20260123|14:35:04.306237|S|80|4.47|0|80
A|INDO|20260123|14:36:14.180502|S|100|4.47|0|100
A|INDO|20260123|14:37:52.670743|S|100|4.46|0|100
A|INDO|20260123|14:37:52.673353|S|33|4.46|0|33
A|INDO|20260123|14:40:36.748972|S|100|4.47|0|100
A|INDO|20260123|14:41:54.366083|S|200|4.48|0|200
A|INDO|20260123|14:41:55.637833|S|100|4.48|0|100
A|INDO|20260123|14:45:08.240234|S|200|4.49|0|200
A|INDO|20260123|14:45:08.240235|S|100|4.49|0|100
A|INDO|20260123|14:46:40.134800|S|4|4.5|0|4
A|INDO|20260123|14:46:42.046483|S|96|4.5|0|96
A|INDO|20260123|14:47:11.546542|S|100|4.52|0|100
A|INDO|20260123|14:47:11.546543|S|100|4.52|0|100
A|INDO|20260123|14:47:17.566085|S|792|4.53|0|792
A|INDO|20260123|14:50:23.612240|S|8|4.53|0|8
A|INDO|20260123|14:54:49.279108|S|43|4.5|0|43
A|INDO|20260123|14:54:49.279108|S|100|4.5|0|100
A|INDO|20260123|14:54:50.462594|S|12|4.5|0|12
A|INDO|20260123|15:04:00.155949|S|7|4.48|0|7
A|INDO|20260123|15:04:00.156008|S|93|4.48|0|93
A|INDO|20260123|15:05:06.657101|S|400|4.48|0|400
A|INDO|20260123|15:05:08.095881|S|100|4.48|0|100
A|INDO|20260123|15:05:09.560205|S|100|4.48|0|100
A|INDO|20260123|15:05:10.654869|S|800|4.48|0|800
A|INDO|20260123|15:05:11.250531|S|100|4.48|0|100
A|INDO|20260123|15:05:12.649643|S|300|4.48|0|300
A|INDO|20260123|15:05:13.847340|S|100|4.48|0|100
A|INDO|20260123|15:05:14.575832|S|100|4.48|0|100
A|INDO|20260123|15:05:15.404858|S|100|4.48|0|100
A|INDO|20260123|15:05:17.180206|S|200|4.48|0|200
A|INDO|20260123|15:05:18.587733|S|239|4.48|0|239
A|INDO|20260123|15:05:47.569055|S|123|4.48|0|123
A|INDO|20260123|15:08:05.930555|S|38|4.48|0|38
A|INDO|20260123|15:08:07.510878|S|10|4.48|0|10
A|INDO|20260123|15:09:18.050779|S|55|4.48|0|55
A|INDO|20260123|15:09:18.050779|S|45|4.47|0|45
A|INDO|20260123|15:10:27.458962|S|300|4.48|0|300
A|INDO|20260123|15:10:27.458962|S|11|4.48|0|11
A|INDO|20260123|15:10:28.567627|S|130|4.48|0|130
A|INDO|20260123|15:10:28.567628|S|100|4.48|0|100
A|INDO|20260123|15:10:30.989518|S|331|4.48|0|331
A|INDO|20260123|15:10:30.989534|S|149|4.48|0|149
A|INDO|20260123|15:10:37.898537|S|30|4.48|0|30
A|INDO|20260123|15:10:38.393136|S|100|4.48|0|100
A|INDO|20260123|15:10:38.399438|S|140|4.48|0|140
A|INDO|20260123|15:10:38.399438|S|100|4.48|0|100
A|INDO|20260123|15:10:51.666727|S|90|4.48|0|90
A|INDO|20260123|15:14:48.611813|S|100|4.5|0|100
A|INDO|20260123|15:14:57.975720|S|100|4.5|0|100
A|INDO|20260123|15:23:30.451238|S|200|4.5|0|200
A|INDO|20260123|15:23:30.451238|S|11|4.5|0|11
A|INDO|20260123|15:25:37.001645|S|100|4.51|0|100
A|INDO|20260123|15:26:32.534228|S|100|4.5|0|100
A|INDO|20260123|15:26:32.534228|S|100|4.5|0|100
A|INDO|20260123|15:29:34.550485|S|51|4.51|0|51
A|INDO|20260123|15:29:34.550613|S|49|4.51|0|49
A|INDO|20260123|15:29:36.177928|S|100|4.51|0|100
A|INDO|20260123|15:29:50.650704|S|1100|4.51|0|1100
A|INDO|20260123|15:30:44.786105|S|302|4.49|0|302
A|INDO|20260123|15:30:44.787108|S|698|4.49|0|698
A|INDO|20260123|15:36:52.772805|S|100|4.55|0|100
A|INDO|20260123|15:36:52.772805|S|40|4.54|0|40
A|INDO|20260123|15:36:52.772805|S|170|4.55|0|170
A|INDO|20260123|15:36:53.474776|S|100|4.55|0|100
A|INDO|20260123|15:40:01.792353|S|1000|4.55|0|1000
A|INDO|20260123|15:40:26.995048|S|537|4.55|0|537
A|INDO|20260123|15:40:26.995048|S|100|4.55|0|100
A|INDO|20260123|15:40:26.997374|S|100|4.55|0|100
A|INDO|20260123|15:40:34.291163|S|20|4.55|0|20
A|INDO|20260123|15:41:00.982575|S|340|4.55|0|340
A|INDO|20260123|15:43:55.254860|S|300|4.55|0|300
A|INDO|20260123|15:43:55.254860|S|100|4.55|0|100
A|INDO|20260123|15:43:55.256950|S|100|4.55|0|100
A|INDO|20260123|15:43:59.875603|S|200|4.55|0|200
A|INDO|20260123|15:45:07.240969|S|560|4.54|0|560
A|INDO|20260123|15:45:33.735705|S|100|4.54|0|100
A|INDO|20260123|15:46:21.579700|S|500|4.53|0|500
A|INDO|20260123|15:46:25.020583|S|20|4.53|0|20
A|INDO|20260123|15:47:17.595662|S|100|4.53|0|100
A|INDO|20260123|15:48:11.996703|S|600|4.55|0|600
A|INDO|20260123|15:49:49.681209|S|2400|4.55|0|2400
A|INDO|20260123|15:49:49.681209|S|3300|4.55|0|3300
A|INDO|20260123|15:49:49.681320|S|140|4.55|0|140
A|INDO|20260123|15:50:38.815862|S|1306|4.58|0|1306
A|INDO|20260123|15:50:38.823558|S|194|4.58|0|194
A|INDO|20260123|15:51:10.492156|S|125|4.58|0|125
A|INDO|20260123|15:53:23.027307|S|250|4.57|0|250
A|INDO|20260123|15:55:22.831582|S|100|4.57|0|100
A|INDO|20260123|15:55:22.831582|S|100|4.57|0|100
A|INDO|20260123|15:55:23.601098|S|1468|4.56|0|1468
A|INDO|20260123|15:55:47.320136|S|43|4.57|0|43
A|INDO|20260123|15:56:12.658474|S|57|4.57|0|57
A|INDO|20260123|15:56:12.659022|S|484|4.57|0|484
A|INDO|20260123|15:56:42.776190|S|473|4.57|0|473
A|INDO|20260123|15:57:53.551457|S|775|4.57|0|775
A|INDO|20260123|15:57:53.551527|S|91|4.57|0|91
A|INDO|20260123|15:57:55.542683|S|95|4.57|0|95
A|INDO|20260123|15:57:55.542764|S|5|4.57|0|5
A|INDO|20260123|15:58:13.212394|S|80|4.56|0|80
A|INDO|20260123|15:58:13.212394|S|149|4.56|0|149
A|INDO|20260123|15:58:47.619037|S|103|4.56|0|103
A|INDO|20260123|15:58:56.533198|S|205|4.57|0|205
A|INDO|20260123|15:58:56.533515|S|195|4.57|0|195
A|INDO|20260123|15:58:56.533516|S|1200|4.57|0|1200
A|INDO|20260123|15:58:57.105530|S|1003|4.56|0|1003
A|INDO|20260123|15:58:57.105530|S|286|4.56|0|286
A|INDO|20260123|15:59:06.121296|S|389|4.57|0|389
A|INDO|20260123|16:00:00.081451|S|2058|4.56|101430|400
A|INDV|20260123|09:31:35.891568|S|100|33.4|0|100
A|INDV|20260123|09:33:30.128663|S|2|33.71|0|2
A|INDV|20260123|09:51:22.938169|S|15|33.6|0|15
A|INDV|20260123|11:13:09.773201|S|100|33.45|0|100
A|INDV|20260123|12:21:10.470034|S|1|33.22|0|1
A|INDV|20260123|13:20:09.083631|S|100|33.31|0|100
A|INDV|20260123|14:21:22.600944|S|25|33.35|0|25
A|INDV|20260123|14:38:14.633408|S|1|33.12|0|1
A|INDV|20260123|14:38:14.636076|S|1|33.12|0|1
A|INDV|20260123|14:38:14.636498|S|1|33.11|0|1
A|INDV|20260123|15:20:51.061075|S|60|32.96|0|60
A|INDV|20260123|15:33:22.711264|S|25|33.155|0|25
A|INDV|20260123|15:33:22.711436|S|25|33.155|0|25
A|INDV|20260123|15:33:22.711601|S|25|33.155|0|25
A|INDV|20260123|15:33:22.711776|S|25|33.155|0|25
A|INDV|20260123|15:33:22.711928|S|25|33.16|0|25
A|INDV|20260123|15:33:22.711972|S|25|33.16|0|25
A|INDV|20260123|15:33:22.712224|S|25|33.16|0|25
A|INDV|20260123|15:58:08.142767|S|100|32.97|0|100
A|INDV|20260123|15:58:51.365609|S|11|32.94|0|11
A|INDV|20260123|15:58:51.365651|S|18|32.94|0|18
A|INDV|20260123|15:58:51.366422|S|171|32.94|0|171
A|INFL|20260123|09:59:19.562977|S|29|50.05|0|29
A|INFL|20260123|09:59:19.563032|S|28|50.05|0|28
A|INFL|20260123|09:59:19.563085|S|5|50.05|0|5
A|INFL|20260123|09:59:19.563177|S|7|50.05|0|7
A|INFL|20260123|10:02:43.431170|S|9|50.06|0|9
A|INFL|20260123|13:02:01.825225|S|110|49.78|0|110
A|INFL|20260123|13:39:50.771769|S|200|49.84|0|200
A|INFL|20260123|13:56:08.506438|S|225|49.795|0|225
A|INFL|20260123|13:56:09.007331|S|225|49.795|0|225
A|INFL|20260123|13:56:09.009956|S|50|49.795|0|50
A|INFO|20260123|13:03:26.254319|S|100|24.64|0|100
A|INFU|20260123|09:30:00.048549|S|386|8.6|53981|1
A|INFU|20260123|09:31:01.030270|S|100|8.61|0|100
A|INFU|20260123|09:37:47.170652|S|100|8.61|0|100
A|INFU|20260123|09:56:53.975820|S|1|8.62|0|1
A|INFU|20260123|09:57:05.717573|S|28|8.62|0|28
A|INFU|20260123|09:57:09.050006|S|1|8.62|0|1
A|INFU|20260123|10:16:33.849580|S|5|8.54|0|5
A|INFU|20260123|10:16:33.849580|S|100|8.54|0|100
A|INFU|20260123|10:16:33.849580|S|15|8.54|0|15
A|INFU|20260123|10:30:48.390087|S|20|8.53|0|20
A|INFU|20260123|10:36:05.353295|S|1|8.55|0|1
A|INFU|20260123|10:40:25.255816|S|9|8.55|0|9
A|INFU|20260123|10:56:02.014269|S|5|8.53|0|5
A|INFU|20260123|10:56:02.014269|S|100|8.53|0|100
A|INFU|20260123|11:06:01.144884|S|100|8.51|0|100
A|INFU|20260123|11:14:02.514790|S|30|8.52|0|30
A|INFU|20260123|11:28:28.224901|S|5|8.48|0|5
A|INFU|20260123|12:11:27.520230|S|10|8.45|0|10
A|INFU|20260123|12:11:29.261568|S|18|8.46|0|18
A|INFU|20260123|12:52:34.586815|S|19|8.44|0|19
A|INFU|20260123|12:56:42.272558|S|42|8.43|0|42
A|INFU|20260123|12:56:42.272558|S|42|8.43|0|42
A|INFU|20260123|12:56:45.642458|S|8|8.43|0|8
A|INFU|20260123|12:58:06.042110|S|9|8.43|0|9
A|INFU|20260123|13:00:27.480131|S|10|8.38|0|10
A|INFU|20260123|13:00:27.480131|S|100|8.39|0|100
A|INFU|20260123|13:33:27.666260|S|2|8.4|0|2
A|INFU|20260123|13:33:52.785685|S|4|8.4|0|4
A|INFU|20260123|13:34:30.511000|S|5|8.4|0|5
A|INFU|20260123|13:34:58.081416|S|2|8.4|0|2
A|INFU|20260123|13:35:38.283561|S|2|8.4|0|2
A|INFU|20260123|13:36:03.211475|S|5|8.4|0|5
A|INFU|20260123|13:36:23.500462|S|2|8.4|0|2
A|INFU|20260123|13:37:22.568729|S|42|8.4|0|42
A|INFU|20260123|13:37:22.568763|S|36|8.4|0|36
A|INFU|20260123|14:10:08.023539|S|100|8.39|0|100
A|INFU|20260123|14:10:08.023539|S|31|8.4|0|31
A|INFU|20260123|14:14:16.387451|S|18|8.42|0|18
A|INFU|20260123|14:14:24.453628|S|64|8.4|0|64
A|INFU|20260123|14:25:36.484147|S|100|8.42|0|100
A|INFU|20260123|14:30:59.112095|S|36|8.4|0|36
A|INFU|20260123|14:39:39.976153|S|51|8.4|0|51
A|INFU|20260123|14:39:39.976167|S|1|8.39|0|1
A|INFU|20260123|14:39:39.976167|S|49|8.4|0|49
A|INFU|20260123|14:39:39.976308|S|12|8.39|0|12
A|INFU|20260123|14:39:39.976308|S|38|8.39|0|38
A|INFU|20260123|15:06:29.605240|S|18|8.42|0|18
A|INFU|20260123|15:11:11.963054|S|70|8.42|0|70
A|INFU|20260123|15:11:11.963054|S|5|8.42|0|5
A|INFU|20260123|15:11:11.963065|S|30|8.42|0|30
A|INFU|20260123|15:24:14.839484|S|10|8.41|0|10
A|INFU|20260123|15:26:42.778548|S|20|8.42|0|20
A|INFU|20260123|15:32:57.783482|S|14|8.42|0|14
A|INFU|20260123|15:43:38.797919|S|5|8.44|0|5
A|INFU|20260123|15:55:10.007755|S|7|8.44|0|7
A|INFU|20260123|15:55:10.991806|S|3|8.44|0|3
A|INFU|20260123|15:55:12.008005|S|2|8.44|0|2
A|INFU|20260123|15:55:12.992690|S|1|8.44|0|1
A|INFU|20260123|15:55:14.005447|S|1|8.44|0|1
A|INFU|20260123|15:56:24.719370|S|100|8.44|0|100
A|INFU|20260123|15:57:44.955578|S|100|8.45|0|100
A|INFU|20260123|15:58:08.741413|S|5|8.45|0|5
A|INFU|20260123|15:58:08.741413|S|125|8.45|0|125
A|INFU|20260123|15:58:08.741414|S|5|8.45|0|5
A|INFU|20260123|15:58:08.741414|S|5|8.45|0|5
A|INFU|20260123|15:58:08.741414|S|4|8.45|0|4
A|INFU|20260123|15:58:08.741414|S|14|8.45|0|14
A|INFU|20260123|15:58:08.741768|S|27|8.45|0|27
A|INFU|20260123|15:58:08.742087|S|10|8.45|0|10
A|INFU|20260123|15:59:44.082311|S|36|8.46|0|36
A|INFU|20260123|15:59:47.924547|S|1|8.47|0|1
A|INFU|20260123|15:59:52.179941|S|20|8.48|0|20
A|INFU|20260123|15:59:52.953699|S|25|8.48|0|25
A|INFU|20260123|15:59:52.956510|S|1|8.48|0|1
A|INFU|20260123|15:59:53.703366|S|1|8.48|0|1
A|INFU|20260123|15:59:54.377876|S|73|8.48|0|73
A|INFU|20260123|15:59:54.379831|S|3|8.48|0|3
A|INFU|20260123|15:59:54.911373|S|69|8.48|0|69
A|INFU|20260123|15:59:54.913267|S|3|8.48|0|3
A|INFU|20260123|15:59:55.200750|S|1|8.48|0|1
A|INFU|20260123|16:00:00.055624|S|2682|8.48|81622|1731
A|INFU|20260123|16:00:00.055624|E|2682|8.48|81622|1
A|INFY|20260123|09:53:18.351105|S|13|18.27|0|13
A|INFY|20260123|09:53:35.287433|S|836|18.27|0|836
A|INFY|20260123|11:07:20.272745|S|100|18.325|0|100
A|INFY|20260123|11:07:32.903330|S|76|18.325|0|76
A|INFY|20260123|11:07:33.270359|S|100|18.325|0|100
A|INFY|20260123|11:15:40.517440|S|100|18.325|0|100
A|INFY|20260123|12:06:03.905553|S|100|18.325|0|100
A|INFY|20260123|12:44:16.539972|S|100|18.27|0|100
A|INFY|20260123|12:55:10.014337|S|909|18.26|0|909
A|INFY|20260123|15:53:16.879504|S|100|18.275|0|100
A|INFY|20260123|15:55:13.385523|S|100|18.255|0|100
A|ING|20260123|11:39:44.404859|S|97|28.37|0|97
A|ING|20260123|13:03:27.899232|S|2|28.38|0|2
A|ING|20260123|14:32:48.875156|S|53|28.57|0|53
A|INGM|20260123|14:04:09.108308|S|1|20.96|0|1
A|INGM|20260123|14:20:30.805478|S|100|20.99|0|100
A|INGM|20260123|14:32:38.736398|S|1|20.97|0|1
A|INGN|20260123|09:32:10.034248|S|33|6.22|0|33
A|INGN|20260123|13:07:33.533649|S|4|6.1|0|4
A|INGR|20260123|13:04:42.035549|S|12|116.05|0|12
A|INGR|20260123|14:18:55.902157|S|1|115.75|0|1
A|INGR|20260123|15:35:47.410777|S|18|116.34|0|18
A|INGR|20260123|15:59:47.577192|S|37|116.75|0|37
A|INHD|20260123|15:28:38.205047|S|200|1.43|0|200
A|INMB|20260123|12:10:57.334045|S|100|1.64|0|100
A|INMB|20260123|12:10:57.334064|S|100|1.64|0|100
A|INMB|20260123|15:54:38.037638|S|100|1.7|0|100
A|INMD|20260123|13:39:58.571875|S|100|13.91|0|100
A|INMU|20260123|13:19:56.322068|S|100|24.235|0|100
A|INNV|20260123|13:16:05.912397|S|100|5.8|0|100
A|INO|20260123|11:41:35.819174|S|100|1.51|0|100
A|INO|20260123|11:41:35.819174|S|100|1.51|0|100
A|INO|20260123|11:41:35.822576|S|100|1.515|0|100
A|INO|20260123|11:58:54.140454|S|28|1.51|0|28
A|INO|20260123|12:13:33.167661|S|100|1.51|0|100
A|INO|20260123|12:13:33.167661|S|100|1.51|0|100
A|INO|20260123|13:18:47.349391|S|100|1.52|0|100
A|INO|20260123|14:06:16.212576|S|100|1.515|0|100
A|INOD|20260123|09:43:38.853730|S|100|58.645|0|100
A|INOD|20260123|12:30:41.804665|S|100|60.635|0|100
A|INOD|20260123|12:52:34.465415|S|9|59.8|0|9
A|INOV|20260123|10:22:23.970502|S|100|35.23|0|100
A|INOV|20260123|12:45:00.589486|S|100|35.24|0|100
A|INOV|20260123|12:53:28.102905|S|100|35.23|0|100
A|INOV|20260123|12:53:33.480273|S|100|35.24|0|100
A|INOV|20260123|12:53:39.015064|S|100|35.24|0|100
A|INOV|20260123|12:53:44.217706|S|100|35.24|0|100
A|INOV|20260123|12:53:50.628447|S|88|35.24|0|88
A|INSE|20260123|15:09:39.143895|S|34|9|0|34
A|INSG|20260123|10:04:00.042507|S|41|11.83|0|41
A|INSG|20260123|11:30:59.993920|S|2|11.92|0|2
A|INSG|20260123|12:17:01.321798|S|100|12|0|100
A|INSM|20260123|10:14:49.388304|S|20|157.52|0|20
A|INSM|20260123|10:14:49.388722|S|4|157.48|0|4
A|INSM|20260123|10:14:49.388722|S|4|157.48|0|4
A|INSM|20260123|10:14:49.388812|S|92|157.48|0|92
A|INSM|20260123|10:53:53.752639|S|100|156.77|0|100
A|INSM|20260123|10:55:07.795630|S|50|157.24|0|50
A|INSM|20260123|15:29:50.168604|S|1|155.93|0|1
A|INSM|20260123|15:29:50.168636|S|5|155.93|0|5
A|INSM|20260123|15:51:19.879124|S|100|156.63|0|100
A|INSM|20260123|15:56:16.356724|S|9|156.33|0|9
A|INSM|20260123|15:58:40.940870|S|65|156.41|0|65
A|INSM|20260123|15:58:46.553309|S|488|156.41|0|488
A|INSP|20260123|09:34:50.748080|S|100|78.24|0|100
A|INSP|20260123|10:33:33.625224|S|100|80.365|0|100
A|INSP|20260123|10:37:32.560778|S|100|80.38|0|100
A|INSP|20260123|15:56:10.140752|S|50|79.56|0|50
A|INSP|20260123|15:56:10.140891|S|7|79.56|0|7
A|INSP|20260123|15:56:10.140915|S|43|79.56|0|43
A|INSP|20260123|15:59:48.498918|S|100|79.465|0|100
A|INSW|20260123|10:02:23.412482|S|7|58.07|0|7
A|INSW|20260123|10:18:38.296964|S|2|57.99|0|2
A|INSW|20260123|10:18:38.296964|S|14|57.99|0|14
A|INSW|20260123|10:28:28.339537|S|19|58.15|0|19
A|INSW|20260123|11:42:47.087805|S|2|57.6|0|2
A|INSW|20260123|11:42:47.087806|S|3|57.6|0|3
A|INSW|20260123|11:42:47.087806|S|1|57.6|0|1
A|INSW|20260123|11:42:47.087806|S|2|57.6|0|2
A|INTA|20260123|15:47:21.369970|S|8|38.59|0|8
A|INTA|20260123|15:47:21.369970|S|5|38.59|0|5
A|INTA|20260123|15:56:58.277103|S|3|38.64|0|3
A|INTA|20260123|15:56:58.277103|S|2|38.64|0|2
A|INTA|20260123|15:56:58.277103|S|2|38.64|0|2
A|INTA|20260123|15:56:58.277103|S|1|38.64|0|1
A|INTC|20260123|09:30:00.766381|S|60|46.66|0|60
A|INTC|20260123|09:30:00.767491|S|60|46.66|0|60
A|INTC|20260123|09:30:00.768445|S|80|46.65|0|80
A|INTC|20260123|09:30:00.768445|S|20|46.64|0|20
A|INTC|20260123|09:30:00.773156|S|60|46.64|0|60
A|INTC|20260123|09:30:33.167244|E|200|47.12|0|200
A|INTC|20260123|09:30:35.345716|E|150|47.095|0|150
A|INTC|20260123|09:31:27.098024|S|28|46.77|0|28
A|INTC|20260123|09:34:06.662478|E|200|46.23|0|200
A|INTC|20260123|09:34:45.970085|E|300|46.36|0|300
A|INTC|20260123|09:35:04.798686|E|100|46.325|0|100
A|INTC|20260123|09:35:22.337639|S|100|46.325|0|100
A|INTC|20260123|09:35:38.742045|E|100|46.395|0|100
A|INTC|20260123|09:35:55.793165|S|100|46.37|0|100
A|INTC|20260123|09:36:01.532824|E|100|46.33|0|100
A|INTC|20260123|09:36:35.002243|S|100|46.465|0|100
A|INTC|20260123|09:36:46.402338|S|100|46.745|0|100
A|INTC|20260123|09:36:52.355386|E|100|46.725|0|100
A|INTC|20260123|09:37:07.012852|S|100|46.945|0|100
A|INTC|20260123|09:37:13.343217|E|245|46.83|0|245
A|INTC|20260123|09:37:13.343886|E|200|46.83|0|200
A|INTC|20260123|09:37:26.366358|E|100|46.79|0|100
A|INTC|20260123|09:38:05.571540|S|900|46.98|0|900
A|INTC|20260123|09:38:05.571540|S|200|46.98|0|200
A|INTC|20260123|09:38:16.919166|E|100|46.98|0|100
A|INTC|20260123|09:38:22.631585|E|300|46.97|0|300
A|INTC|20260123|09:39:14.313550|S|100|46.85|0|100
A|INTC|20260123|09:42:11.347629|S|200|47.35|0|200
A|INTC|20260123|09:42:16.668253|S|100|47.425|0|100
A|INTC|20260123|09:44:43.196446|S|100|46.75|0|100
A|INTC|20260123|09:44:45.773970|E|135|46.75|0|135
A|INTC|20260123|09:45:30.012431|E|26|46.81|0|26
A|INTC|20260123|09:45:37.580592|S|180|46.72|0|180
A|INTC|20260123|09:45:38.728066|S|100|46.72|0|100
A|INTC|20260123|09:45:49.591791|S|100|46.735|0|100
A|INTC|20260123|09:48:47.540820|S|300|46.39|0|300
A|INTC|20260123|09:49:18.914097|S|5|46.33|0|5
A|INTC|20260123|09:49:18.914230|S|95|46.33|0|95
A|INTC|20260123|09:49:18.914231|S|11|46.33|0|11
A|INTC|20260123|09:49:18.914726|S|89|46.33|0|89
A|INTC|20260123|09:49:29.832406|S|100|46.31|0|100
A|INTC|20260123|09:49:36.190030|S|100|46.3|0|100
A|INTC|20260123|09:50:00.141172|S|7|46.3|0|7
A|INTC|20260123|09:50:10.873478|S|7|46.33|0|7
A|INTC|20260123|09:50:51.660265|S|7|46.33|0|7
A|INTC|20260123|09:51:57.373320|E|100|45.935|0|100
A|INTC|20260123|09:51:57.373331|E|30|45.935|0|30
A|INTC|20260123|09:53:03.752841|S|100|45.82|0|100
A|INTC|20260123|09:53:43.221830|S|200|45.775|0|200
A|INTC|20260123|09:53:57.525216|S|100|45.72|0|100
A|INTC|20260123|09:56:55.530029|E|100|45.63|0|100
A|INTC|20260123|09:57:08.950928|S|100|45.61|0|100
A|INTC|20260123|09:57:09.078489|S|100|45.615|0|100
A|INTC|20260123|09:57:12.008620|E|100|45.61|0|100
A|INTC|20260123|09:57:13.810557|E|100|45.6|0|100
A|INTC|20260123|09:58:00.987099|S|46|45.77|0|46
A|INTC|20260123|09:58:52.184875|S|5|45.85|0|5
A|INTC|20260123|09:58:52.184893|S|1|45.85|0|1
A|INTC|20260123|09:58:52.184894|S|1|45.85|0|1
A|INTC|20260123|09:58:52.184937|S|93|45.85|0|93
A|INTC|20260123|10:01:37.905926|S|100|45.9|0|100
A|INTC|20260123|10:04:12.238505|S|100|45.67|0|100
A|INTC|20260123|10:05:55.498906|S|100|45.62|0|100
A|INTC|20260123|10:09:16.598632|E|150|45.52|0|150
A|INTC|20260123|10:09:29.750162|S|100|45.55|0|100
A|INTC|20260123|10:10:28.353667|S|100|45.69|0|100
A|INTC|20260123|10:13:18.209934|S|100|45.51|0|100
A|INTC|20260123|10:13:57.918786|E|100|45.625|0|100
A|INTC|20260123|10:14:05.442348|S|600|45.55|0|600
A|INTC|20260123|10:17:53.778155|S|500|45.58|0|500
A|INTC|20260123|10:21:23.736160|S|100|45.82|0|100
A|INTC|20260123|10:21:51.195760|S|100|45.69|0|100
A|INTC|20260123|10:24:13.867463|S|100|45.67|0|100
A|INTC|20260123|10:24:13.867464|S|13|45.67|0|13
A|INTC|20260123|10:24:13.886135|S|87|45.67|0|87
A|INTC|20260123|10:25:07.349298|S|32|45.68|0|32
A|INTC|20260123|10:25:07.349298|S|85|45.68|0|85
A|INTC|20260123|10:25:56.755476|S|100|45.77|0|100
A|INTC|20260123|10:26:14.597595|S|100|45.75|0|100
A|INTC|20260123|10:30:01.446783|S|30|46.13|0|30
A|INTC|20260123|10:31:04.092933|S|100|46.06|0|100
A|INTC|20260123|10:38:30.163276|S|135|46.22|0|135
A|INTC|20260123|10:38:30.163347|S|65|46.22|0|65
A|INTC|20260123|10:39:07.801534|S|180|46.205|0|180
A|INTC|20260123|10:41:10.730795|S|100|46.39|0|100
A|INTC|20260123|10:44:31.987451|S|100|46.6|0|100
A|INTC|20260123|10:44:32.736916|S|62|46.6|0|62
A|INTC|20260123|10:44:32.736928|S|38|46.6|0|38
A|INTC|20260123|10:46:29.381527|S|300|46.57|0|300
A|INTC|20260123|10:48:39.888489|S|100|46.36|0|100
A|INTC|20260123|10:57:00.484632|S|100|46.09|0|100
A|INTC|20260123|10:58:34.720294|S|200|45.74|0|200
A|INTC|20260123|10:58:34.720310|S|24|45.74|0|24
A|INTC|20260123|10:58:34.720310|S|200|45.74|0|200
A|INTC|20260123|10:58:34.720673|S|76|45.74|0|76
A|INTC|20260123|11:01:41.791224|S|40|45.91|0|40
A|INTC|20260123|11:01:41.812701|S|60|45.91|0|60
A|INTC|20260123|11:02:14.353708|S|100|45.93|0|100
A|INTC|20260123|11:05:44.646015|S|100|45.97|0|100
A|INTC|20260123|11:05:44.646065|S|100|45.97|0|100
A|INTC|20260123|11:05:44.646195|S|100|45.97|0|100
A|INTC|20260123|11:05:44.646320|S|100|45.97|0|100
A|INTC|20260123|11:06:45.944516|S|20|45.82|0|20
A|INTC|20260123|11:06:45.944624|S|11|45.82|0|11
A|INTC|20260123|11:06:47.063069|S|69|45.82|0|69
A|INTC|20260123|11:12:16.440115|S|100|46.02|0|100
A|INTC|20260123|11:14:38.950072|S|100|45.93|0|100
A|INTC|20260123|11:18:34.079220|S|200|45.915|0|200
A|INTC|20260123|11:18:41.697235|S|10|45.92|0|10
A|INTC|20260123|11:20:17.390407|S|100|45.96|0|100
A|INTC|20260123|11:20:53.992834|S|100|45.83|0|100
A|INTC|20260123|11:25:58.025891|S|100|45.9|0|100
A|INTC|20260123|11:27:39.781191|S|100|45.8|0|100
A|INTC|20260123|11:30:15.716023|S|500|45.82|0|500
A|INTC|20260123|11:30:21.817856|E|210|45.76|0|210
A|INTC|20260123|11:42:21.328660|E|420|45.67|0|420
A|INTC|20260123|11:45:37.198855|S|50|45.41|0|50
A|INTC|20260123|11:46:51.689357|E|22|45.46|0|22
A|INTC|20260123|11:48:47.563522|S|100|45.53|0|100
A|INTC|20260123|11:49:13.073587|S|100|45.53|0|100
A|INTC|20260123|11:55:22.306047|S|100|45.29|0|100
A|INTC|20260123|12:04:04.852070|S|40|45.36|0|40
A|INTC|20260123|12:05:41.822211|S|18|45.27|0|18
A|INTC|20260123|12:10:48.913454|S|100|45.33|0|100
A|INTC|20260123|12:11:07.880317|S|100|45.39|0|100
A|INTC|20260123|12:17:53.721058|S|100|45.36|0|100
A|INTC|20260123|12:25:14.148553|S|100|45.29|0|100
A|INTC|20260123|12:25:29.677013|S|100|45.23|0|100
A|INTC|20260123|12:40:17.479020|E|10|45.33|0|10
A|INTC|20260123|12:43:16.523965|S|100|45.27|0|100
A|INTC|20260123|12:50:33.917743|S|80|45.27|0|80
A|INTC|20260123|12:54:27.355274|S|74|45.09|0|74
A|INTC|20260123|12:54:37.199654|E|200|45.07|0|200
A|INTC|20260123|12:56:52.528990|S|5|45.05|0|5
A|INTC|20260123|12:56:52.529013|S|1|45.05|0|1
A|INTC|20260123|12:56:52.529013|S|55|45.05|0|55
A|INTC|20260123|12:56:52.529014|S|2|45.05|0|2
A|INTC|20260123|12:56:55.537274|S|37|45.05|0|37
A|INTC|20260123|13:02:22.664426|S|176|44.855|0|176
A|INTC|20260123|13:03:03.217119|S|800|44.85|0|800
A|INTC|20260123|13:03:43.092562|E|220|44.89|0|220
A|INTC|20260123|13:04:34.612917|S|100|44.95|0|100
A|INTC|20260123|13:11:45.381335|S|100|45.05|0|100
A|INTC|20260123|13:12:15.577815|S|69|45.13|0|69
A|INTC|20260123|13:12:15.976815|S|115|45.14|0|115
A|INTC|20260123|13:15:13.095080|S|21|45.02|0|21
A|INTC|20260123|13:15:13.095093|S|7|45.02|0|7
A|INTC|20260123|13:15:13.095114|S|2|45.02|0|2
A|INTC|20260123|13:15:13.095577|S|262|45.02|0|262
A|INTC|20260123|13:19:43.303746|S|54|45.04|0|54
A|INTC|20260123|13:19:43.303765|S|238|45.04|0|238
A|INTC|20260123|13:21:09.663981|S|100|45.05|0|100
A|INTC|20260123|13:21:10.584065|S|13|45.06|0|13
A|INTC|20260123|13:21:10.584235|S|87|45.06|0|87
A|INTC|20260123|13:28:47.568307|S|5|44.92|0|5
A|INTC|20260123|13:29:46.062840|S|1|44.9|0|1
A|INTC|20260123|13:37:44.912647|S|100|44.83|0|100
A|INTC|20260123|13:44:54.207211|S|100|44.77|0|100
A|INTC|20260123|13:53:18.671453|S|82|44.71|0|82
A|INTC|20260123|13:53:26.166541|S|100|44.75|0|100
A|INTC|20260123|14:03:51.605416|S|1|44.72|0|1
A|INTC|20260123|14:03:55.113773|S|100|44.73|0|100
A|INTC|20260123|14:15:55.669669|S|100|44.66|0|100
A|INTC|20260123|14:25:22.679424|E|240|44.73|0|240
A|INTC|20260123|14:25:22.679424|E|350|44.735|0|350
A|INTC|20260123|14:25:22.698552|E|240|44.715|0|240
A|INTC|20260123|14:26:39.824298|S|100|44.77|0|100
A|INTC|20260123|14:42:04.409174|S|89|44.57|0|89
A|INTC|20260123|14:42:15.690329|S|200|44.565|0|200
A|INTC|20260123|14:46:05.242953|S|100|44.66|0|100
A|INTC|20260123|14:52:37.702563|S|26|44.66|0|26
A|INTC|20260123|14:52:37.702582|S|74|44.66|0|74
A|INTC|20260123|14:53:33.028885|S|100|44.63|0|100
A|INTC|20260123|14:59:45.470552|S|100|44.65|0|100
A|INTC|20260123|15:07:11.203924|S|100|44.64|0|100
A|INTC|20260123|15:09:06.089032|S|32|44.46|0|32
A|INTC|20260123|15:09:06.089050|S|168|44.46|0|168
A|INTC|20260123|15:14:48.955971|S|100|44.77|0|100
A|INTC|20260123|15:20:42.398210|S|100|44.89|0|100
A|INTC|20260123|15:26:29.746858|S|1|45.07|0|1
A|INTC|20260123|15:26:42.060377|S|40|45.06|0|40
A|INTC|20260123|15:29:11.315808|S|480|45.005|0|480
A|INTC|20260123|15:31:57.478047|E|170|45.16|0|170
A|INTC|20260123|15:32:34.220154|S|5|45.24|0|5
A|INTC|20260123|15:32:34.220180|S|2|45.24|0|2
A|INTC|20260123|15:32:34.220182|S|1|45.24|0|1
A|INTC|20260123|15:32:41.385141|S|292|45.24|0|292
A|INTC|20260123|15:38:05.478814|S|100|45.23|0|100
A|INTC|20260123|15:41:39.722622|E|130|44.97|0|130
A|INTC|20260123|15:41:39.728866|E|350|44.96|0|350
A|INTC|20260123|15:41:39.771335|E|350|44.94|0|350
A|INTC|20260123|15:42:53.544092|S|100|44.96|0|100
A|INTC|20260123|15:45:00.004038|S|100|45.01|0|100
A|INTC|20260123|15:48:54.389997|S|100|45.13|0|100
A|INTC|20260123|15:49:22.011324|E|200|45.205|0|200
A|INTC|20260123|15:50:33.511777|S|10|45.09|0|10
A|INTC|20260123|15:50:33.512205|S|90|45.09|0|90
A|INTC|20260123|15:51:01.055967|S|300|45.015|0|300
A|INTC|20260123|15:54:50.956466|S|74|45.23|0|74
A|INTC|20260123|15:54:50.956490|S|24|45.23|0|24
A|INTC|20260123|15:54:50.956502|S|2|45.23|0|2
A|INTC|20260123|15:56:13.027334|E|200|45.12|0|200
A|INTC|20260123|15:56:45.629728|E|100|45.1|0|100
A|INTC|20260123|15:57:18.670334|S|17|45.06|0|17
A|INTC|20260123|15:59:18.939437|S|100|45.005|0|100
A|INTC|20260123|15:59:28.613238|S|100|45.065|0|100
A|INTC|20260123|15:59:29.395978|S|400|45.095|0|400
A|INTC|20260123|15:59:46.341287|S|100|45.075|0|100
A|INTR|20260123|09:30:02.653031|S|25|9.02|0|25
A|INTR|20260123|09:44:24.020464|S|100|9.06|0|100
A|INTR|20260123|09:45:10.346689|S|100|9.07|0|100
A|INTR|20260123|12:48:50.193225|S|3|9.21|0|3
A|INTR|20260123|12:48:50.193225|S|2|9.21|0|2
A|INTR|20260123|12:54:13.182450|S|8|9.2|0|8
A|INTR|20260123|12:54:13.183003|S|133|9.2|0|133
A|INTR|20260123|12:54:13.279729|S|236|9.2|0|236
A|INTR|20260123|12:56:51.769345|S|4|9.19|0|4
A|INTR|20260123|13:02:00.438676|S|6|9.17|0|6
A|INTR|20260123|13:15:57.844980|S|9|9.15|0|9
A|INTR|20260123|14:37:35.461602|S|4|9.21|0|4
A|INTS|20260123|10:09:39.167308|S|300|.3978|0|300
A|INTS|20260123|13:23:23.699698|S|100|.40835|0|100
A|INTT|20260123|09:30:00.042137|S|2130|9.52|59248|1163
A|INTT|20260123|10:39:31.230379|S|45|9.11|0|45
A|INTT|20260123|10:39:31.230379|S|55|9.11|0|55
A|INTT|20260123|10:44:07.554460|S|100|9.185|0|100
A|INTT|20260123|10:57:16.705127|S|300|9.1|0|300
A|INTT|20260123|11:11:51.841948|S|11|9.08|0|11
A|INTT|20260123|11:19:22.861961|S|1|9.08|0|1
A|INTT|20260123|12:03:09.237984|S|1|8.94|0|1
A|INTT|20260123|12:40:22.588930|S|16|8.9|0|16
A|INTT|20260123|12:40:22.588930|S|84|8.9|0|84
A|INTT|20260123|13:05:13.733612|S|57|8.8|0|57
A|INTT|20260123|13:12:53.483315|S|1|8.79|0|1
A|INTT|20260123|13:24:27.377041|S|99|8.79|0|99
A|INTT|20260123|15:05:42.581084|S|1|8.88|0|1
A|INTT|20260123|15:21:13.289890|S|1|8.88|0|1
A|INTT|20260123|15:58:51.043038|S|100|8.78|0|100
A|INTT|20260123|15:58:52.044037|S|40|8.76|0|40
A|INTT|20260123|15:58:52.044037|S|2|8.77|0|2
A|INTT|20260123|15:58:52.044037|S|50|8.75|0|50
A|INTT|20260123|15:58:52.044038|S|8|8.73|0|8
A|INTT|20260123|15:58:53.045303|S|9|8.74|0|9
A|INTT|20260123|15:59:50.956959|S|100|8.87|0|100
A|INTT|20260123|16:00:00.048964|S|265|8.88|89509|106
A|INTU|20260123|09:31:46.229807|S|100|550.195|0|100
A|INTU|20260123|09:38:05.082697|S|1|550.04|0|1
A|INTU|20260123|09:47:20.187615|S|1|548.5|0|1
A|INTU|20260123|10:07:11.584151|S|200|554.075|0|200
A|INTU|20260123|10:07:11.739660|S|40|554.37|0|40
A|INTU|20260123|10:14:11.707036|S|80|557.135|0|80
A|INTU|20260123|10:21:09.144480|S|2|555.76|0|2
A|INTU|20260123|10:23:06.498148|S|2|555.75|0|2
A|INTU|20260123|10:50:53.936939|S|1|557.965|0|1
A|INTU|20260123|10:58:14.234068|S|100|560.21|0|100
A|INTU|20260123|11:12:39.235840|S|1|560|0|1
A|INTU|20260123|11:53:39.012960|S|3|559.06|0|3
A|INTU|20260123|12:08:15.159146|S|100|560.125|0|100
A|INTU|20260123|12:12:58.325648|S|29|560|0|29
A|INTU|20260123|12:12:58.325701|S|51|560|0|51
A|INTU|20260123|12:44:05.604637|S|2|558.93|0|2
A|INTU|20260123|12:50:40.175625|S|40|559.32|0|40
A|INTU|20260123|12:50:40.175642|S|40|559.32|0|40
A|INTU|20260123|12:54:02.763866|S|40|558.92|0|40
A|INTU|20260123|12:56:46.872712|S|40|559.61|0|40
A|INTU|20260123|12:58:33.218370|S|40|559.75|0|40
A|INTU|20260123|13:00:51.924818|S|40|560.1|0|40
A|INTU|20260123|13:15:11.155594|S|1|560.53|0|1
A|INTU|20260123|13:15:34.393216|S|17|560.52|0|17
A|INTU|20260123|13:15:34.393216|S|23|560.52|0|23
A|INTU|20260123|13:15:35.212492|S|23|560.52|0|23
A|INTU|20260123|13:15:35.212492|S|16|560.52|0|16
A|INTU|20260123|13:17:36.434490|S|40|560.37|0|40
A|INTU|20260123|13:17:36.434502|S|40|560.37|0|40
A|INTU|20260123|13:17:43.401470|S|10|560.45|0|10
A|INTU|20260123|13:22:05.153009|S|40|559.82|0|40
A|INTU|20260123|13:22:05.153163|S|40|559.82|0|40
A|INTU|20260123|13:22:05.368315|S|10|559.82|0|10
A|INTU|20260123|13:22:05.368316|S|40|559.82|0|40
A|INTU|20260123|13:23:04.217513|S|40|559.51|0|40
A|INTU|20260123|13:24:27.738871|S|40|559.16|0|40
A|INTU|20260123|13:24:27.738871|S|40|559.16|0|40
A|INTU|20260123|13:24:27.738883|S|40|559.16|0|40
A|INTU|20260123|13:30:43.900168|S|2|561.06|0|2
A|INTU|20260123|13:45:21.337839|S|40|561.78|0|40
A|INTU|20260123|13:45:21.337870|S|40|561.78|0|40
A|INTU|20260123|13:45:21.337892|S|40|561.78|0|40
A|INTU|20260123|13:45:21.338015|S|33|561.78|0|33
A|INTU|20260123|13:54:31.502012|S|13|562.13|0|13
A|INTU|20260123|13:55:49.335457|S|1|562.09|0|1
A|INTU|20260123|14:10:10.092851|S|40|563.32|0|40
A|INTU|20260123|14:17:45.675825|S|40|563.37|0|40
A|INTU|20260123|14:18:59.687002|S|40|563.17|0|40
A|INTU|20260123|14:20:03.374821|S|40|563.39|0|40
A|INTU|20260123|14:41:10.351710|S|1|563.05|0|1
A|INTU|20260123|14:41:10.351711|S|39|562.98|0|39
A|INTU|20260123|14:41:10.354429|S|1|562.98|0|1
A|INTU|20260123|14:41:10.354429|S|14|562.98|0|14
A|INTU|20260123|14:41:11.153197|S|1|562.98|0|1
A|INTU|20260123|14:41:11.453890|S|8|562.98|0|8
A|INTU|20260123|14:44:53.182881|S|4|562.89|0|4
A|INTU|20260123|14:45:40.666684|S|40|562.74|0|40
A|INTU|20260123|14:46:58.325679|S|40|562.74|0|40
A|INTU|20260123|14:46:58.325711|S|7|562.74|0|7
A|INTU|20260123|14:50:01.701357|S|40|562.26|0|40
A|INTU|20260123|14:50:01.701779|S|40|562.26|0|40
A|INTU|20260123|14:50:04.019609|S|40|562.26|0|40
A|INTU|20260123|14:52:28.152026|S|2|562.775|0|2
A|INTU|20260123|14:55:53.523672|S|2|563.06|0|2
A|INTU|20260123|15:00:19.197206|S|40|562.78|0|40
A|INTU|20260123|15:00:19.456544|S|40|562.78|0|40
A|INTU|20260123|15:00:19.456630|S|40|562.78|0|40
A|INTU|20260123|15:00:20.753290|S|40|562.78|0|40
A|INTU|20260123|15:00:21.798766|S|40|562.78|0|40
A|INTU|20260123|15:00:21.798780|S|40|562.78|0|40
A|INTU|20260123|15:00:21.800762|S|40|562.78|0|40
A|INTU|20260123|15:00:21.807777|S|40|562.78|0|40
A|INTU|20260123|15:05:19.290885|S|40|562.35|0|40
A|INTU|20260123|15:05:19.290885|S|40|562.35|0|40
A|INTU|20260123|15:06:58.694220|S|22|561.79|0|22
A|INTU|20260123|15:16:34.558560|S|40|560.75|0|40
A|INTU|20260123|15:27:52.086850|S|40|560.03|0|40
A|INTU|20260123|15:29:08.451167|S|1|560.28|0|1
A|INTU|20260123|15:29:57.581984|S|1|560.27|0|1
A|INTU|20260123|15:30:41.875626|S|4|560.54|0|4
A|INTU|20260123|15:30:42.019884|S|1|560.49|0|1
A|INTU|20260123|15:41:21.523742|S|1|561.21|0|1
A|INTU|20260123|15:45:48.356916|S|100|562.25|0|100
A|INTU|20260123|15:50:01.001809|S|40|562.55|0|40
A|INTU|20260123|15:54:20.064814|S|46|562.51|0|46
A|INTU|20260123|15:57:30.933080|S|40|563.98|0|40
A|INTU|20260123|15:57:30.933372|S|7|563.98|0|7
A|INTU|20260123|15:57:30.933380|S|7|563.98|0|7
A|INTU|20260123|15:57:56.996696|S|40|564.25|0|40
A|INTU|20260123|15:57:56.996859|S|40|564.25|0|40
A|INTU|20260123|15:57:56.996895|S|40|564.25|0|40
A|INTU|20260123|15:57:57.284484|S|40|564.25|0|40
A|INTU|20260123|15:57:57.284495|S|40|564.25|0|40
A|INTU|20260123|15:57:57.284527|S|2|564.25|0|2
A|INTU|20260123|15:57:57.284598|S|40|564.25|0|40
A|INTU|20260123|15:57:57.284598|S|38|564.25|0|38
A|INTU|20260123|15:57:57.284652|S|40|564.25|0|40
A|INTU|20260123|15:58:04.243577|S|40|564.16|0|40
A|INTU|20260123|15:58:04.243801|S|40|564.16|0|40
A|INTU|20260123|15:58:07.674791|S|39|564.16|0|39
A|INTU|20260123|15:58:07.674791|S|1|564.19|0|1
A|INTU|20260123|15:58:07.674872|S|40|564.16|0|40
A|INTU|20260123|15:58:07.674872|S|1|564.16|0|1
A|INTU|20260123|15:58:07.674872|S|3|564.16|0|3
A|INTU|20260123|15:58:08.092606|S|37|564.16|0|37
A|INTU|20260123|15:58:08.092606|S|40|564.16|0|40
A|INTU|20260123|15:58:08.092857|S|4|564.16|0|4
A|INTU|20260123|15:58:08.093120|S|3|564.16|0|3
A|INTU|20260123|15:58:08.094637|S|33|564.16|0|33
A|INTU|20260123|15:58:08.094638|S|37|564.16|0|37
A|INTU|20260123|15:58:41.474563|S|80|564.19|0|80
A|INTU|20260123|15:58:42.076025|S|2|564.16|0|2
A|INTU|20260123|15:58:45.174729|S|40|564.16|0|40
A|INTU|20260123|15:58:45.402404|S|8|564.16|0|8
A|INTU|20260123|15:58:55.099673|S|1|564.2|0|1
A|INTU|20260123|15:58:55.099673|S|39|564.18|0|39
A|INTW|20260123|09:30:02.104307|E|11|65.28|0|11
A|INTW|20260123|09:30:04.000552|S|100|67.45|0|100
A|INTW|20260123|09:30:04.000573|S|10|67.45|0|10
A|INTW|20260123|09:33:32.901719|S|5|62.99|0|5
A|INTW|20260123|09:33:55.466140|S|2|63.025|0|2
A|INTW|20260123|09:37:15.084990|S|100|64.625|0|100
A|INTW|20260123|09:37:32.592978|E|34|66.53|0|34
A|INTW|20260123|09:51:08.016887|S|5|62.85|0|5
A|INTW|20260123|09:53:07.603180|S|5|61.36|0|5
A|INTW|20260123|09:53:07.603365|S|5|61.36|0|5
A|INTW|20260123|09:55:02.270475|S|100|61.07|0|100
A|INTW|20260123|10:19:36.573015|S|5|60.96|0|5
A|INTW|20260123|10:35:13.185395|S|5|62.97|0|5
A|INTW|20260123|10:35:13.185474|S|5|62.97|0|5
A|INTW|20260123|10:35:13.185587|S|5|62.97|0|5
A|INTW|20260123|10:35:13.186639|S|38|62.97|0|38
A|INTW|20260123|10:35:13.186714|S|5|62.97|0|5
A|INTW|20260123|10:42:50.337561|S|5|63.2|0|5
A|INTW|20260123|10:53:51.297353|E|5|61.97|0|5
A|INTW|20260123|10:53:51.298030|E|38|61.96|0|38
A|INTW|20260123|11:22:29.134071|S|5|61.395|0|5
A|INTW|20260123|11:22:29.134151|S|5|61.395|0|5
A|INTW|20260123|11:22:29.134220|S|5|61.395|0|5
A|INTW|20260123|11:42:21.368725|S|200|61.02|0|200
A|INTW|20260123|12:01:48.394507|S|100|60.17|0|100
A|INTW|20260123|13:43:08.294528|S|100|58.33|0|100
A|INTW|20260123|14:54:47.092271|S|100|57.48|0|100
A|INTW|20260123|15:31:04.439747|S|100|59.16|0|100
A|INTW|20260123|15:32:05.590324|S|5|59.27|0|5
A|INTW|20260123|15:35:31.345865|S|100|59.68|0|100
A|INTW|20260123|15:38:37.523566|S|5|59.18|0|5
A|INTW|20260123|15:38:37.523661|S|5|59.18|0|5
A|INTW|20260123|15:38:37.523751|S|5|59.18|0|5
A|INTW|20260123|15:39:07.798856|E|100|59.09|0|100
A|INTW|20260123|15:52:30.032680|S|46|59.32|0|46
A|INTW|20260123|15:52:30.032692|S|54|59.32|0|54
A|INTW|20260123|15:54:50.028807|S|100|59.49|0|100
A|INUV|20260123|09:30:00.190559|S|4278|3.05|82020|4054
A|INUV|20260123|09:43:32.930617|S|100|3|0|100
A|INUV|20260123|09:45:41.894349|S|150|2.98|0|150
A|INUV|20260123|09:48:11.146619|S|200|2.96|0|200
A|INUV|20260123|09:49:01.307398|S|100|2.96|0|100
A|INUV|20260123|10:30:10.596142|S|100|2.98|0|100
A|INUV|20260123|10:30:10.596143|S|100|2.99|0|100
A|INUV|20260123|10:33:26.698534|S|100|2.99|0|100
A|INUV|20260123|10:33:26.699336|S|100|3|0|100
A|INUV|20260123|10:36:45.092444|S|30|3|0|30
A|INUV|20260123|11:01:11.392502|S|100|3.01|0|100
A|INUV|20260123|11:09:56.133470|S|300|3|0|300
A|INUV|20260123|11:09:56.133499|S|100|3|0|100
A|INUV|20260123|11:09:57.669220|S|400|3|0|400
A|INUV|20260123|11:09:58.276054|S|100|3|0|100
A|INUV|20260123|11:10:20.184111|S|100|3.01|0|100
A|INUV|20260123|11:10:20.184427|S|100|3.01|0|100
A|INUV|20260123|11:28:14.110272|S|100|2.975|0|100
A|INUV|20260123|11:43:12.852420|S|10|2.99|0|10
A|INUV|20260123|11:43:12.852527|S|90|2.99|0|90
A|INUV|20260123|12:12:26.398097|S|100|2.99|0|100
A|INUV|20260123|13:07:53.907104|S|16|2.98|0|16
A|INUV|20260123|13:08:43.418313|S|1|2.98|0|1
A|INUV|20260123|13:17:00.796398|S|100|2.98|0|100
A|INUV|20260123|14:05:32.594949|S|100|3|0|100
A|INUV|20260123|14:05:32.594950|S|16|3|0|16
A|INUV|20260123|14:24:19.118525|S|32|3|0|32
A|INUV|20260123|14:28:24.389413|S|100|2.99|0|100
A|INUV|20260123|14:47:12.914744|S|51|2.98|0|51
A|INUV|20260123|14:47:12.915538|S|63|2.99|0|63
A|INUV|20260123|14:47:12.915862|S|22|2.99|0|22
A|INUV|20260123|14:47:17.259948|S|15|2.99|0|15
A|INUV|20260123|15:04:17.036554|S|29|2.99|0|29
A|INUV|20260123|15:04:52.111920|S|100|2.99|0|100
A|INUV|20260123|15:05:27.831653|S|100|2.985|0|100
A|INUV|20260123|15:05:27.832462|S|100|2.99|0|100
A|INUV|20260123|15:20:31.314414|S|346|2.97|0|346
A|INUV|20260123|15:39:52.455141|S|100|2.96|0|100
A|INUV|20260123|15:39:52.455142|S|45|2.96|0|45
A|INUV|20260123|15:50:13.637224|S|55|2.97|0|55
A|INUV|20260123|15:53:54.572378|S|45|2.97|0|45
A|INUV|20260123|15:53:54.572378|S|55|2.97|0|55
A|INUV|20260123|15:56:05.957470|S|20|2.95|0|20
A|INUV|20260123|15:56:48.917796|S|28|2.96|0|28
A|INUV|20260123|15:56:48.918421|S|30|2.96|0|30
A|INUV|20260123|15:57:00.094218|S|42|2.96|0|42
A|INUV|20260123|15:57:00.094218|S|41|2.96|0|41
A|INUV|20260123|15:57:03.975288|S|159|2.96|0|159
A|INUV|20260123|15:57:03.975289|S|100|2.96|0|100
A|INUV|20260123|15:57:03.975289|S|2|2.96|0|2
A|INUV|20260123|15:57:04.000267|E|95|2.97|0|95
A|INUV|20260123|15:57:04.261245|S|100|2.98|0|100
A|INUV|20260123|15:57:04.261245|S|100|2.98|0|100
A|INUV|20260123|15:57:05.731293|S|100|2.98|0|100
A|INUV|20260123|15:57:05.731293|S|100|2.98|0|100
A|INUV|20260123|15:57:52.150304|S|100|2.99|0|100
A|INUV|20260123|15:57:53.575290|S|100|2.98|0|100
A|INUV|20260123|15:57:57.614246|S|100|2.98|0|100
A|INUV|20260123|15:58:24.074761|S|100|2.98|0|100
A|INUV|20260123|15:58:32.838410|S|26|2.97|0|26
A|INUV|20260123|15:58:33.204230|S|90|2.98|0|90
A|INUV|20260123|15:58:33.204230|S|10|2.98|0|10
A|INUV|20260123|15:58:41.250320|S|10|2.98|0|10
A|INUV|20260123|15:58:41.275328|S|100|2.99|0|100
A|INUV|20260123|15:59:12.583030|S|51|2.98|0|51
A|INUV|20260123|15:59:12.583075|S|49|2.98|0|49
A|INUV|20260123|15:59:13.414125|S|190|2.975|0|190
A|INUV|20260123|16:00:00.137713|S|1500|3|110709|867
A|INV|20260123|09:45:26.914722|S|5|3.48|0|5
A|INV|20260123|09:46:33.679195|S|100|3.505|0|100
A|INV|20260123|09:46:36.575177|S|100|3.505|0|100
A|INV|20260123|09:53:52.768576|S|2|3.49|0|2
A|INV|20260123|10:20:40.418736|S|25|3.48|0|25
A|INV|20260123|10:20:40.418825|S|25|3.48|0|25
A|INV|20260123|11:29:13.933057|S|333|3.49|0|333
A|INV|20260123|11:42:57.585437|S|100|3.525|0|100
A|INV|20260123|12:36:10.263203|S|356|3.69|0|356
A|INV|20260123|12:52:20.293484|S|2|3.67|0|2
A|INV|20260123|14:20:27.585786|S|348|3.69|0|348
A|INVA|20260123|09:57:17.557798|S|1|19.78|0|1
A|INVA|20260123|15:45:34.034133|S|35|19.6|0|35
A|INVA|20260123|15:45:34.034144|S|65|19.6|0|65
A|INVH|20260123|09:51:19.872088|S|100|27.18|0|100
A|INVH|20260123|10:29:12.707296|S|88|27.1|0|88
A|INVH|20260123|11:21:19.122697|S|47|27.08|0|47
A|INVH|20260123|12:16:53.448195|S|27|27.155|0|27
A|INVH|20260123|12:37:59.992392|S|126|27.235|0|126
A|INVH|20260123|13:05:13.155187|S|100|27.24|0|100
A|INVH|20260123|15:44:03.724287|S|100|27.2|0|100
A|INVH|20260123|15:59:13.294470|S|1|27.16|0|1
A|INVH|20260123|15:59:26.621531|S|200|27.17|0|200
A|INVH|20260123|15:59:26.621531|S|200|27.165|0|200
A|INVH|20260123|15:59:26.621532|S|90|27.17|0|90
A|INVH|20260123|15:59:50.633250|S|200|27.185|0|200
A|INVH|20260123|15:59:50.633251|S|400|27.18|0|400
A|INVX|20260123|10:49:55.440156|S|100|26.1|0|100
A|INVX|20260123|15:51:04.623062|S|100|25.36|0|100
A|INVZ|20260123|11:02:27.057042|S|78|1.11|0|78
A|INVZ|20260123|11:39:24.160499|S|100|1.1|0|100
A|INVZ|20260123|12:42:22.910914|S|200|1.11|0|200
A|INVZ|20260123|12:51:01.100457|S|85|1.105|0|85
A|INVZ|20260123|13:02:35.084166|S|86|1.1|0|86
A|INVZ|20260123|14:31:58.418532|S|100|1.09|0|100
A|INVZ|20260123|14:32:09.430276|S|100|1.09|0|100
A|INVZ|20260123|15:40:06.608110|S|13|1.08|0|13
A|INVZ|20260123|15:57:28.804979|S|18|1.09|0|18
A|INVZ|20260123|15:57:28.805026|S|82|1.09|0|82
A|IOBT|20260123|09:31:28.186701|S|200|.42355|0|200
A|IOBT|20260123|09:31:28.189360|S|100|.42355|0|100
A|IOBT|20260123|09:35:12.203959|S|200|.42355|0|200
A|IOBT|20260123|09:35:12.206231|S|100|.42355|0|100
A|IOBT|20260123|10:44:43.877024|S|200|.3795|0|200
A|IONL|20260123|09:30:02.307722|S|60|38.3|0|60
A|IONQ|20260123|09:30:01.302768|S|100|49.29|0|100
A|IONQ|20260123|09:30:01.480456|S|7|49.29|0|7
A|IONQ|20260123|09:30:01.480474|S|7|49.29|0|7
A|IONQ|20260123|09:30:01.480801|S|86|49.29|0|86
A|IONQ|20260123|09:31:16.208351|S|200|49|0|200
A|IONQ|20260123|09:34:16.888674|S|75|48.545|0|75
A|IONQ|20260123|09:34:16.888675|S|25|48.545|0|25
A|IONQ|20260123|09:34:16.889332|S|75|48.54|0|75
A|IONQ|20260123|09:34:16.889332|S|75|48.55|0|75
A|IONQ|20260123|09:37:07.008141|S|100|48.72|0|100
A|IONQ|20260123|09:38:54.086994|S|97|48.58|0|97
A|IONQ|20260123|09:38:58.109190|S|63|48.54|0|63
A|IONQ|20260123|09:39:08.766147|S|100|48.48|0|100
A|IONQ|20260123|09:40:37.408120|S|50|48.26|0|50
A|IONQ|20260123|09:42:03.401311|S|17|48.42|0|17
A|IONQ|20260123|09:43:13.429219|S|100|48.46|0|100
A|IONQ|20260123|09:45:09.725074|S|150|48.04|0|150
A|IONQ|20260123|09:45:12.107355|S|10|48.05|0|10
A|IONQ|20260123|09:47:42.971503|S|44|47.76|0|44
A|IONQ|20260123|09:47:42.971811|S|52|47.76|0|52
A|IONQ|20260123|09:50:06.451607|S|100|47.82|0|100
A|IONQ|20260123|09:57:14.309393|S|100|47.5|0|100
A|IONQ|20260123|09:57:14.309394|S|300|47.5|0|300
A|IONQ|20260123|09:57:55.532350|S|37|47.55|0|37
A|IONQ|20260123|09:57:55.532378|S|3|47.55|0|3
A|IONQ|20260123|10:00:44.047458|S|8|47.56|0|8
A|IONQ|20260123|10:00:44.047493|S|8|47.56|0|8
A|IONQ|20260123|10:00:44.047521|S|8|47.56|0|8
A|IONQ|20260123|10:00:44.047522|S|75|47.56|0|75
A|IONQ|20260123|10:00:44.047594|S|1|47.56|0|1
A|IONQ|20260123|10:01:16.372512|S|9|47.66|0|9
A|IONQ|20260123|10:02:01.841992|S|9|47.7|0|9
A|IONQ|20260123|10:49:54.928925|S|100|48.31|0|100
A|IONQ|20260123|10:50:16.864871|S|1|48.27|0|1
A|IONQ|20260123|11:11:18.742577|S|8|48.5|0|8
A|IONQ|20260123|11:27:56.458408|S|36|47.97|0|36
A|IONQ|20260123|11:59:18.552884|S|75|48.33|0|75
A|IONQ|20260123|12:17:05.939587|S|8|48.5|0|8
A|IONQ|20260123|12:30:38.268566|S|75|48.655|0|75
A|IONQ|20260123|12:30:38.268645|S|145|48.655|0|145
A|IONQ|20260123|12:30:38.588044|S|150|48.57|0|150
A|IONQ|20260123|12:30:38.588405|S|70|48.57|0|70
A|IONQ|20260123|12:30:38.592257|S|50|48.58|0|50
A|IONQ|20260123|12:30:38.592318|S|150|48.58|0|150
A|IONQ|20260123|12:30:38.592395|S|20|48.58|0|20
A|IONQ|20260123|12:48:50.053676|S|8|48.41|0|8
A|IONQ|20260123|12:48:50.053791|S|102|48.41|0|102
A|IONQ|20260123|13:05:38.084783|S|110|48.37|0|110
A|IONQ|20260123|13:07:59.430066|S|75|48.32|0|75
A|IONQ|20260123|13:14:46.169983|S|75|48.18|0|75
A|IONQ|20260123|13:18:51.905589|S|2|48.13|0|2
A|IONQ|20260123|13:19:25.189752|S|1|48.18|0|1
A|IONQ|20260123|13:19:52.036390|S|13|48.16|0|13
A|IONQ|20260123|13:22:21.354750|S|5|48.22|0|5
A|IONQ|20260123|13:22:21.354772|S|110|48.22|0|110
A|IONQ|20260123|13:34:03.741996|S|150|48.16|0|150
A|IONQ|20260123|13:34:03.742084|S|80|48.16|0|80
A|IONQ|20260123|13:54:13.469097|S|120|47.83|0|120
A|IONQ|20260123|14:02:15.246099|S|12|47.92|0|12
A|IONQ|20260123|14:14:41.072456|S|75|48.16|0|75
A|IONQ|20260123|14:39:25.101795|S|12|47.69|0|12
A|IONQ|20260123|14:40:22.049079|S|51|47.69|0|51
A|IONQ|20260123|14:42:50.950597|S|105|47.64|0|105
A|IONQ|20260123|14:48:37.089556|S|100|47.6|0|100
A|IONQ|20260123|14:49:50.932303|S|100|47.65|0|100
A|IONQ|20260123|15:00:09.288808|S|17|47|0|17
A|IONQ|20260123|15:00:09.382330|S|433|47|0|433
A|IONQ|20260123|15:00:10.095957|S|120|47.04|0|120
A|IONQ|20260123|15:06:20.169957|S|50|47.11|0|50
A|IONQ|20260123|15:06:59.935406|S|19|47.05|0|19
A|IONQ|20260123|15:12:32.397295|S|140|47.04|0|140
A|IONQ|20260123|15:21:54.725252|S|9|46.87|0|9
A|IONQ|20260123|15:21:54.725276|S|9|46.87|0|9
A|IONQ|20260123|15:21:54.725276|S|100|46.87|0|100
A|IONQ|20260123|15:22:40.597990|S|6|46.91|0|6
A|IONQ|20260123|15:25:26.724337|S|6|46.77|0|6
A|IONQ|20260123|15:31:20.293814|S|8|46.76|0|8
A|IONQ|20260123|15:35:17.613290|S|9|46.78|0|9
A|IONQ|20260123|15:47:10.596803|S|20|46.99|0|20
A|IONQ|20260123|15:54:04.583513|S|150|47.29|0|150
A|IONQ|20260123|15:54:04.583612|S|9|47.29|0|9
A|IONQ|20260123|15:55:23.682333|S|50|47.32|0|50
A|IONQ|20260123|15:57:19.189966|S|30|47.4|0|30
A|IONQ|20260123|15:57:31.980775|S|40|47.43|0|40
A|IONQ|20260123|15:59:23.481544|S|40|47.42|0|40
A|IONQ|20260123|15:59:31.466157|S|200|47.33|0|200
A|IONR|20260123|12:47:38.703837|S|100|6.375|0|100
A|IONS|20260123|09:53:19.718013|S|100|80.99|0|100
A|IONS|20260123|09:58:30.397521|S|100|80.87|0|100
A|IONS|20260123|10:55:06.078163|S|4|80.76|0|4
A|IONS|20260123|11:51:05.644945|S|6|80.28|0|6
A|IONS|20260123|13:22:13.263489|S|100|79.49|0|100
A|IONS|20260123|13:29:51.107843|S|184|79.37|0|184
A|IONS|20260123|13:30:52.030715|S|1|79.4|0|1
A|IONS|20260123|13:30:52.030715|S|1|79.4|0|1
A|IONS|20260123|13:30:54.894803|S|74|79.37|0|74
A|IONS|20260123|13:30:54.894816|S|26|79.37|0|26
A|IONS|20260123|13:30:54.894845|S|50|79.37|0|50
A|IONS|20260123|13:30:54.894914|S|50|79.37|0|50
A|IONS|20260123|13:30:54.894914|S|10|79.37|0|10
A|IONS|20260123|15:13:28.249154|S|30|80.52|0|30
A|IONS|20260123|15:22:21.045756|S|100|80.18|0|100
A|IONS|20260123|15:59:52.858846|S|100|80.39|0|100
A|IONX|20260123|10:04:46.377773|S|200|23.56|0|200
A|IONZ|20260123|15:55:23.680355|S|100|17.86|0|100
A|IOR|20260123|14:43:00.191096|S|5|18.05|0|5
A|IOT|20260123|10:24:11.755375|S|100|31.87|0|100
A|IOT|20260123|10:46:09.805835|S|100|31.81|0|100
A|IOT|20260123|10:59:23.807208|S|100|31.86|0|100
A|IOT|20260123|10:59:50.067333|S|150|31.87|0|150
A|IOT|20260123|11:27:44.666046|S|1|31.98|0|1
A|IOT|20260123|11:38:46.433249|S|100|32.115|0|100
A|IOT|20260123|12:04:06.050223|S|9|32.42|0|9
A|IOT|20260123|12:43:13.990863|S|1|32.12|0|1
A|IOT|20260123|13:06:01.733137|S|100|32.12|0|100
A|IOT|20260123|13:11:23.154783|S|7|32.14|0|7
A|IOT|20260123|13:54:02.438952|S|100|32.17|0|100
A|IOT|20260123|14:01:25.557082|S|200|32.2|0|200
A|IOT|20260123|14:03:31.423515|S|100|32.11|0|100
A|IOT|20260123|14:18:22.550015|S|20|32.14|0|20
A|IOT|20260123|15:06:47.267163|S|100|32.05|0|100
A|IOT|20260123|15:24:11.548381|S|100|32.07|0|100
A|IOT|20260123|15:50:00.006431|S|1|32.24|0|1
A|IOTR|20260123|09:32:07.565985|E|500|4.55|0|500
A|IOTR|20260123|09:32:07.566047|E|500|4.55|0|500
A|IOTR|20260123|09:32:07.566101|E|500|4.55|0|500
A|IOTR|20260123|14:46:14.101071|S|100|5.225|0|100
A|IOTR|20260123|15:58:05.366038|E|100|5.24|0|100
A|IOVA|20260123|11:43:49.402471|S|6|2.61|0|6
A|IOVA|20260123|12:43:55.302312|E|100|2.56|0|100
A|IOVA|20260123|15:22:54.202928|S|100|2.57|0|100
A|IOVA|20260123|15:22:54.214482|S|100|2.58|0|100
A|IOVA|20260123|15:44:50.890941|S|2|2.63|0|2
A|IP|20260123|09:30:38.022953|S|4|41.55|0|4
A|IP|20260123|09:30:38.022953|S|5|41.55|0|5
A|IP|20260123|09:30:38.022953|S|1|41.55|0|1
A|IP|20260123|09:44:56.851430|S|20|41.42|0|20
A|IP|20260123|11:33:38.943433|S|100|41.81|0|100
A|IP|20260123|11:44:36.565976|S|100|41.94|0|100
A|IP|20260123|11:44:56.000291|S|100|42.19|0|100
A|IP|20260123|11:45:15.347627|S|100|42.21|0|100
A|IP|20260123|11:45:37.208223|S|100|42.05|0|100
A|IP|20260123|11:45:56.301643|S|100|41.94|0|100
A|IP|20260123|11:46:16.556109|S|100|42.085|0|100
A|IP|20260123|11:46:33.270384|S|100|42.04|0|100
A|IP|20260123|11:46:56.549143|S|100|41.92|0|100
A|IP|20260123|11:47:14.243489|S|100|42.065|0|100
A|IP|20260123|11:47:34.378748|S|100|42|0|100
A|IP|20260123|11:48:09.747590|S|100|41.89|0|100
A|IP|20260123|11:48:41.026992|S|100|41.93|0|100
A|IP|20260123|11:49:04.877408|S|100|42.245|0|100
A|IP|20260123|11:49:19.450964|S|100|42.285|0|100
A|IP|20260123|12:01:42.902126|S|150|43.11|0|150
A|IP|20260123|12:01:42.902923|S|50|43.08|0|50
A|IP|20260123|12:01:53.309507|S|5|43.09|0|5
A|IP|20260123|12:01:53.309529|S|5|43.09|0|5
A|IP|20260123|12:01:56.290385|S|50|43.04|0|50
A|IP|20260123|12:01:56.290400|S|200|43.06|0|200
A|IP|20260123|12:01:56.290438|S|200|43.06|0|200
A|IP|20260123|12:01:56.290528|S|50|43.04|0|50
A|IP|20260123|12:01:56.290627|S|50|43.04|0|50
A|IP|20260123|12:15:22.324502|S|12|43.3|0|12
A|IP|20260123|13:49:01.682769|S|11|42.94|0|11
A|IP|20260123|14:09:34.214151|S|7|43|0|7
A|IP|20260123|14:55:47.817629|S|17|43.22|0|17
A|IP|20260123|15:03:19.451126|S|80|43.24|0|80
A|IP|20260123|15:30:58.736860|S|300|43.53|0|300
A|IP|20260123|15:30:58.736915|S|54|43.53|0|54
A|IP|20260123|15:40:40.494212|S|100|43.32|0|100
A|IP|20260123|15:45:48.652279|S|4|43.3|0|4
A|IP|20260123|15:48:13.511588|S|37|43.28|0|37
A|IP|20260123|15:51:59.796486|S|100|43.29|0|100
A|IP|20260123|15:56:04.961736|S|20|43.15|0|20
A|IP|20260123|15:56:04.990981|S|50|43.13|0|50
A|IP|20260123|15:56:06.375133|S|20|43.1|0|20
A|IP|20260123|15:59:05.393424|S|100|43.17|0|100
A|IPAR|20260123|11:11:02.310776|S|1|98.6|0|1
A|IPAR|20260123|11:14:46.367157|S|16|98.73|0|16
A|IPAR|20260123|11:14:46.368275|S|16|98.75|0|16
A|IPAR|20260123|11:15:38.195761|S|1|98.91|0|1
A|IPAR|20260123|11:42:13.775469|S|1|98.5|0|1
A|IPAR|20260123|13:28:41.656976|S|13|98.78|0|13
A|IPDN|20260123|10:58:22.578230|S|100|.9902|0|100
A|IPDN|20260123|15:59:44.908845|S|100|1.035|0|100
A|IPGP|20260123|09:30:00.281893|S|6|87.99|0|6
A|IPGP|20260123|13:19:52.530829|S|12|85.63|0|12
A|IPGP|20260123|13:19:52.530860|S|88|85.63|0|88
A|IPGP|20260123|13:21:10.345398|S|100|85.93|0|100
A|IPGP|20260123|15:08:36.489270|S|100|85.69|0|100
A|IPGP|20260123|15:10:33.814569|S|100|85.66|0|100
A|IPGP|20260123|15:15:22.746320|S|100|85.66|0|100
A|IPGP|20260123|15:16:33.525520|S|100|85.5|0|100
A|IPGP|20260123|15:20:57.349336|S|100|85.52|0|100
A|IPGP|20260123|15:29:53.864692|S|15|85.47|0|15
A|IPGP|20260123|15:30:07.201556|S|85|85.47|0|85
A|IPSC|20260123|09:40:34.482583|S|12|2.22|0|12
A|IPSC|20260123|09:40:34.482592|S|13|2.22|0|13
A|IPSC|20260123|10:34:30.507533|S|9|2.14|0|9
A|IPST|20260123|09:48:04.598041|S|10|1.67|0|10
A|IPST|20260123|09:48:37.975492|S|10|1.67|0|10
A|IPST|20260123|11:34:39.950289|S|115|1.42|0|115
A|IPX|20260123|09:40:46.554309|S|1|57.56|0|1
A|IPX|20260123|09:42:44.730525|S|1|57.65|0|1
A|IPX|20260123|09:59:56.051601|S|2|56.95|0|2
A|IPX|20260123|10:22:14.084701|S|2|57.81|0|2
A|IPX|20260123|10:22:17.234918|S|2|57.81|0|2
A|IPX|20260123|10:22:19.812133|S|2|57.81|0|2
A|IPX|20260123|10:29:09.191115|S|2|58.24|0|2
A|IPX|20260123|10:29:17.212054|S|2|58.24|0|2
A|IPX|20260123|12:50:06.723946|S|2|58.225|0|2
A|IPX|20260123|12:50:08.466797|S|2|58.225|0|2
A|IPX|20260123|13:03:26.334853|S|3|58.56|0|3
A|IPX|20260123|13:03:26.335354|S|3|58.57|0|3
A|IPX|20260123|13:07:47.626538|S|3|58.54|0|3
A|IPX|20260123|13:09:18.085014|S|3|58.59|0|3
A|IPX|20260123|13:09:18.085610|S|1|58.63|0|1
A|IPX|20260123|13:18:22.190554|S|3|58.75|0|3
A|IPX|20260123|13:20:03.908271|S|3|58.82|0|3
A|IPX|20260123|13:57:52.435298|S|4|58.92|0|4
A|IPX|20260123|14:00:18.528413|S|4|58.99|0|4
A|IPX|20260123|14:03:04.449517|S|4|59.03|0|4
A|IPX|20260123|14:22:05.663096|S|4|58.98|0|4
A|IPX|20260123|15:26:43.089062|S|4|59.355|0|4
A|IPX|20260123|15:30:59.893745|S|4|59.15|0|4
A|IPX|20260123|15:31:03.216255|S|4|59.19|0|4
A|IPX|20260123|15:31:53.740334|S|3|59.47|0|3
A|IPX|20260123|15:31:53.740356|S|97|59.47|0|97
A|IPX|20260123|15:32:15.235288|S|4|59.52|0|4
A|IPX|20260123|15:32:16.258316|S|4|59.52|0|4
A|IPX|20260123|15:33:50.490680|S|4|59.505|0|4
A|IPX|20260123|15:33:50.494145|S|4|59.52|0|4
A|IPX|20260123|15:34:06.144980|S|4|59.52|0|4
A|IPX|20260123|15:41:31.326162|S|100|59.84|0|100
A|IPX|20260123|15:44:26.561990|S|5|59.81|0|5
A|IPX|20260123|15:44:28.268342|S|5|59.81|0|5
A|IPX|20260123|15:44:58.996062|S|5|59.81|0|5
A|IPX|20260123|15:44:58.996278|S|5|59.85|0|5
A|IPX|20260123|15:50:22.123796|S|5|59.96|0|5
A|IPX|20260123|15:50:45.408874|S|5|59.9|0|5
A|IPX|20260123|15:55:22.404334|S|10|60.01|0|10
A|IPX|20260123|15:55:25.479779|S|10|60.07|0|10
A|IQ|20260123|09:31:05.808969|S|100|2.09|0|100
A|IQ|20260123|09:45:19.510012|S|500|2.07|0|500
A|IQ|20260123|10:10:26.047129|S|100|2.055|0|100
A|IQ|20260123|10:13:40.767476|S|100|2.05|0|100
A|IQ|20260123|10:17:05.259977|S|100|2.05|0|100
A|IQ|20260123|10:30:47.663930|S|100|2.05|0|100
A|IQ|20260123|10:47:30.849442|S|100|2.045|0|100
A|IQ|20260123|11:15:38.824766|S|100|2.05|0|100
A|IQ|20260123|12:04:31.620190|S|100|2.07|0|100
A|IQ|20260123|12:12:24.086301|S|100|2.08|0|100
A|IQ|20260123|12:24:13.045173|S|100|2.08|0|100
A|IQ|20260123|12:28:34.942664|S|100|2.08|0|100
A|IQ|20260123|12:34:34.755905|S|100|2.08|0|100
A|IQ|20260123|12:34:40.028826|S|100|2.08|0|100
A|IQ|20260123|12:44:00.507405|S|100|2.075|0|100
A|IQ|20260123|12:44:00.508213|S|300|2.075|0|300
A|IQ|20260123|14:17:54.696482|S|100|2.065|0|100
A|IQ|20260123|15:00:15.851418|S|100|2.055|0|100
A|IQ|20260123|15:06:33.382546|S|100|2.045|0|100
A|IQ|20260123|15:06:33.388881|S|300|2.045|0|300
A|IQ|20260123|15:15:39.317914|S|400|2.05|0|400
A|IQ|20260123|15:23:20.689914|S|400|2.045|0|400
A|IQ|20260123|15:23:20.697901|S|600|2.045|0|600
A|IQ|20260123|15:24:00.587204|S|100|2.045|0|100
A|IQ|20260123|15:24:00.595259|S|100|2.045|0|100
A|IQ|20260123|15:50:00.124887|S|3407|2.04|0|3407
A|IQ|20260123|15:50:10.027059|S|800|2.015|0|800
A|IQ|20260123|15:50:10.043607|S|100|2.015|0|100
A|IQ|20260123|15:50:10.068162|S|100|2.015|0|100
A|IQ|20260123|15:50:10.341715|S|100|2.02|0|100
A|IQ|20260123|15:50:10.463948|S|302|2.025|0|302
A|IQ|20260123|15:50:10.472005|S|898|2.025|0|898
A|IQ|20260123|15:51:01.264044|S|100|2.005|0|100
A|IQ|20260123|15:51:03.750021|S|100|2.005|0|100
A|IQ|20260123|15:53:28.492048|S|100|2.005|0|100
A|IQ|20260123|15:53:33.709159|S|100|2.005|0|100
A|IQ|20260123|15:55:25.555717|S|100|2.01|0|100
A|IQ|20260123|15:58:04.171723|S|11|2.015|0|11
A|IQ|20260123|15:58:04.171742|S|5|2.015|0|5
A|IQ|20260123|15:58:18.405101|S|300|2.025|0|300
A|IQ|20260123|15:58:18.413134|S|800|2.025|0|800
A|IQ|20260123|15:59:06.992025|S|200|2.045|0|200
A|IQ|20260123|15:59:09.015442|S|100|2.045|0|100
A|IQ|20260123|15:59:11.165888|S|100|2.045|0|100
A|IQ|20260123|15:59:11.166860|S|100|2.045|0|100
A|IQ|20260123|15:59:13.566096|S|200|2.045|0|200
A|IQ|20260123|15:59:13.567117|S|100|2.045|0|100
A|IQ|20260123|15:59:15.608367|S|100|2.045|0|100
A|IQ|20260123|15:59:15.609315|S|100|2.045|0|100
A|IQ|20260123|15:59:17.645898|S|100|2.045|0|100
A|IQ|20260123|15:59:17.646827|S|100|2.045|0|100
A|IQ|20260123|15:59:19.676094|S|100|2.045|0|100
A|IQ|20260123|15:59:19.677039|S|100|2.045|0|100
A|IQ|20260123|15:59:21.705206|S|100|2.045|0|100
A|IQ|20260123|15:59:21.706169|S|100|2.045|0|100
A|IQ|20260123|15:59:36.465110|S|300|2.045|0|300
A|IQ|20260123|15:59:36.466082|S|200|2.045|0|200
A|IQ|20260123|15:59:38.495936|S|300|2.045|0|300
A|IQ|20260123|15:59:40.615690|S|300|2.045|0|300
A|IQI|20260123|10:18:35.300699|S|100|9.935|0|100
A|IQLT|20260123|10:13:13.327281|E|100|47.07|0|100
A|IQLT|20260123|11:02:52.830477|S|100|47.17|0|100
A|IQLT|20260123|13:26:59.703673|S|100|47.29|0|100
A|IQLT|20260123|14:40:23.239024|S|376|47.365|0|376
A|IQLT|20260123|15:59:08.054170|S|100|47.44|0|100
A|IQV|20260123|10:33:35.726094|S|100|236.52|0|100
A|IQV|20260123|14:06:54.643483|S|10|235.51|0|10
A|IR|20260123|09:35:23.243954|S|24|87.29|0|24
A|IR|20260123|09:46:35.915881|S|1|87.21|0|1
A|IR|20260123|09:46:35.915881|S|1|87.21|0|1
A|IR|20260123|10:12:38.399169|S|14|87.03|0|14
A|IR|20260123|11:35:42.938521|S|3|87.29|0|3
A|IR|20260123|11:45:31.565519|S|10|87.3|0|10
A|IR|20260123|12:43:15.163216|S|7|87.24|0|7
A|IR|20260123|12:54:14.317621|S|13|87.22|0|13
A|IR|20260123|13:01:45.760268|S|100|87.27|0|100
A|IR|20260123|14:37:31.910391|S|1|87.38|0|1
A|IR|20260123|14:37:31.910826|S|1|87.38|0|1
A|IR|20260123|14:37:33.265173|S|33|87.38|0|33
A|IR|20260123|14:51:53.643842|S|4|87.31|0|4
A|IR|20260123|15:29:00.407871|S|1|87.15|0|1
A|IR|20260123|15:51:29.720132|S|200|87.35|0|200
A|IRDM|20260123|09:30:11.200605|S|500|21.7|0|500
A|IRDM|20260123|09:33:01.122952|S|100|21.34|0|100
A|IRDM|20260123|09:33:01.123362|S|11|21.34|0|11
A|IRDM|20260123|09:33:01.123434|S|89|21.34|0|89
A|IRDM|20260123|09:40:39.851333|S|100|21.525|0|100
A|IRDM|20260123|10:00:55.790538|S|100|21.39|0|100
A|IRDM|20260123|10:26:21.535980|S|100|21.6|0|100
A|IRDM|20260123|10:48:10.501396|S|11|21.57|0|11
A|IRDM|20260123|10:51:58.102494|S|20|21.81|0|20
A|IRDM|20260123|13:35:29.509980|S|1|21.75|0|1
A|IRDM|20260123|14:18:42.180026|S|1|21.94|0|1
A|IRDM|20260123|14:25:14.220759|S|1|21.98|0|1
A|IRDM|20260123|14:25:14.220760|S|5|21.98|0|5
A|IRDM|20260123|15:13:03.607159|S|1|21.89|0|1
A|IRDM|20260123|15:13:03.607160|S|2|21.89|0|2
A|IRDM|20260123|15:13:03.607160|S|10|21.89|0|10
A|IRDM|20260123|15:22:58.965875|S|2|21.91|0|2
A|IRDM|20260123|15:31:10.886423|S|27|21.83|0|27
A|IRDM|20260123|15:54:10.034667|S|30|21.83|0|30
A|IRE|20260123|09:30:56.108436|S|100|10.43|0|100
A|IRE|20260123|09:31:01.174350|S|200|10.305|0|200
A|IRE|20260123|09:31:01.179336|S|200|10.29|0|200
A|IRE|20260123|09:52:22.635300|S|200|9.97|0|200
A|IRE|20260123|09:52:58.070276|S|100|9.995|0|100
A|IRE|20260123|09:54:25.604696|S|100|10.075|0|100
A|IRE|20260123|10:02:34.049938|S|100|10.565|0|100
A|IRE|20260123|10:04:02.711852|S|100|10.595|0|100
A|IRE|20260123|10:39:51.220407|S|100|11.445|0|100
A|IRE|20260123|10:40:38.346426|S|100|11.405|0|100
A|IRE|20260123|10:50:15.728981|S|62|11.4|0|62
A|IRE|20260123|10:50:16.347820|S|138|11.4|0|138
A|IRE|20260123|10:50:16.347840|S|200|11.4|0|200
A|IRE|20260123|10:50:16.347840|S|100|11.4|0|100
A|IRE|20260123|11:26:32.356993|S|100|11.7|0|100
A|IRE|20260123|11:26:32.357974|S|100|11.7|0|100
A|IRE|20260123|11:44:51.883541|S|200|12.125|0|200
A|IRE|20260123|11:44:58.701691|S|100|12.125|0|100
A|IRE|20260123|11:45:06.192534|S|100|12.175|0|100
A|IRE|20260123|11:45:32.592589|S|100|12.29|0|100
A|IRE|20260123|11:46:00.760334|S|100|12.335|0|100
A|IRE|20260123|11:46:21.794257|S|170|12.375|0|170
A|IRE|20260123|11:46:21.794929|S|30|12.375|0|30
A|IRE|20260123|11:48:42.465467|S|100|12.46|0|100
A|IRE|20260123|11:48:42.465467|S|100|12.47|0|100
A|IRE|20260123|11:51:47.087753|S|100|12.535|0|100
A|IRE|20260123|12:07:10.259997|S|100|12.275|0|100
A|IRE|20260123|13:21:38.418293|S|100|12.79|0|100
A|IRE|20260123|13:37:45.920166|S|100|12.705|0|100
A|IRE|20260123|14:26:33.341514|S|200|12.84|0|200
A|IRE|20260123|14:26:33.341652|S|200|12.84|0|200
A|IRE|20260123|15:09:28.498346|S|100|12.405|0|100
A|IRE|20260123|15:14:29.057794|S|100|12.605|0|100
A|IREN|20260123|09:30:00.690614|S|100|52.325|0|100
A|IREN|20260123|09:37:04.038829|S|100|51.75|0|100
A|IREN|20260123|09:37:04.038859|S|100|51.75|0|100
A|IREN|20260123|09:37:04.038903|S|100|51.75|0|100
A|IREN|20260123|09:37:41.612976|S|57|51.23|0|57
A|IREN|20260123|09:37:41.613510|S|216|51.23|0|216
A|IREN|20260123|09:37:41.811455|S|200|51.26|0|200
A|IREN|20260123|09:37:41.811477|S|200|51.26|0|200
A|IREN|20260123|09:37:41.811523|S|200|51.26|0|200
A|IREN|20260123|09:37:41.811552|S|11|51.26|0|11
A|IREN|20260123|09:37:41.811638|S|8|51.26|0|8
A|IREN|20260123|09:37:42.137476|S|200|51.26|0|200
A|IREN|20260123|09:37:42.138795|S|200|51.26|0|200
A|IREN|20260123|09:37:44.273943|S|200|51.31|0|200
A|IREN|20260123|09:43:36.428596|S|100|51.27|0|100
A|IREN|20260123|09:43:44.307708|S|250|51.29|0|250
A|IREN|20260123|09:43:44.320031|S|200|51.29|0|200
A|IREN|20260123|09:43:44.320384|S|110|51.29|0|110
A|IREN|20260123|09:45:53.319041|S|200|50.55|0|200
A|IREN|20260123|09:45:53.319118|S|200|50.55|0|200
A|IREN|20260123|09:45:53.319198|S|200|50.55|0|200
A|IREN|20260123|09:45:53.319266|S|2|50.55|0|2
A|IREN|20260123|09:52:45.769794|S|200|50.87|0|200
A|IREN|20260123|09:52:45.769827|S|152|50.87|0|152
A|IREN|20260123|09:54:03.177271|S|251|50.97|0|251
A|IREN|20260123|09:56:29.448757|S|269|51.37|0|269
A|IREN|20260123|09:58:29.114810|S|284|51.6|0|284
A|IREN|20260123|09:58:54.314890|S|100|51.57|0|100
A|IREN|20260123|10:01:03.317320|S|6|51.745|0|6
A|IREN|20260123|10:22:26.652220|S|150|52.98|0|150
A|IREN|20260123|10:22:26.652267|S|50|52.975|0|50
A|IREN|20260123|10:22:26.652367|S|10|52.96|0|10
A|IREN|20260123|10:30:43.381464|S|100|53.4|0|100
A|IREN|20260123|10:30:43.387728|S|150|53.4|0|150
A|IREN|20260123|10:36:09.569466|S|100|53.67|0|100
A|IREN|20260123|10:38:57.851614|S|77|54.32|0|77
A|IREN|20260123|10:40:58.849818|S|19|54.22|0|19
A|IREN|20260123|10:42:35.991682|E|105|54.35|0|105
A|IREN|20260123|10:48:56.417547|S|100|54.33|0|100
A|IREN|20260123|10:48:56.417665|S|100|54.33|0|100
A|IREN|20260123|10:49:30.781887|S|100|54.47|0|100
A|IREN|20260123|10:49:44.169529|S|51|54.58|0|51
A|IREN|20260123|10:50:01.428685|S|150|54.48|0|150
A|IREN|20260123|10:57:49.714356|S|100|55.19|0|100
A|IREN|20260123|11:07:37.379315|S|100|55.14|0|100
A|IREN|20260123|11:10:24.675729|S|32|54.88|0|32
A|IREN|20260123|11:13:02.936236|S|7|55.03|0|7
A|IREN|20260123|11:15:37.962227|S|150|55.075|0|150
A|IREN|20260123|11:16:07.612625|S|6|55.24|0|6
A|IREN|20260123|11:20:27.010634|S|1|55.1|0|1
A|IREN|20260123|11:44:18.284116|S|100|55.965|0|100
A|IREN|20260123|11:47:55.865065|S|100|56.75|0|100
A|IREN|20260123|11:51:45.353957|S|110|57.2|0|110
A|IREN|20260123|12:15:02.824869|S|150|57.44|0|150
A|IREN|20260123|12:16:04.988300|S|6|57.47|0|6
A|IREN|20260123|12:30:11.641210|S|50|58.23|0|50
A|IREN|20260123|12:32:46.324551|S|100|57.855|0|100
A|IREN|20260123|12:34:31.785250|S|100|57.97|0|100
A|IREN|20260123|12:34:38.075462|S|100|57.96|0|100
A|IREN|20260123|12:34:51.881930|S|100|57.97|0|100
A|IREN|20260123|12:35:07.839659|S|100|57.94|0|100
A|IREN|20260123|12:35:19.172028|S|100|58.09|0|100
A|IREN|20260123|12:41:08.474850|S|10|57.92|0|10
A|IREN|20260123|12:47:04.642296|S|100|57.9|0|100
A|IREN|20260123|12:48:46.844456|S|288|57.53|0|288
A|IREN|20260123|12:49:18.923390|S|100|57.275|0|100
A|IREN|20260123|12:51:27.987177|S|100|57.28|0|100
A|IREN|20260123|12:52:20.564760|S|100|57.15|0|100
A|IREN|20260123|12:52:20.564774|S|46|57.15|0|46
A|IREN|20260123|12:53:42.025724|S|130|57.09|0|130
A|IREN|20260123|12:54:14.833425|S|126|56.95|0|126
A|IREN|20260123|13:18:43.620672|S|200|58|0|200
A|IREN|20260123|13:18:43.621197|S|100|58|0|100
A|IREN|20260123|13:18:49.965177|S|24|57.98|0|24
A|IREN|20260123|13:18:49.965309|S|100|57.98|0|100
A|IREN|20260123|13:21:34.240181|S|200|57.89|0|200
A|IREN|20260123|13:24:29.925790|S|268|57.75|0|268
A|IREN|20260123|13:24:47.997655|S|200|57.67|0|200
A|IREN|20260123|13:25:57.832475|S|200|57.78|0|200
A|IREN|20260123|13:26:19.432927|S|300|57.83|0|300
A|IREN|20260123|13:26:19.453070|S|73|57.83|0|73
A|IREN|20260123|13:27:48.520214|S|287|58.09|0|287
A|IREN|20260123|13:28:14.593771|S|295|58.22|0|295
A|IREN|20260123|13:28:21.522821|S|80|58.21|0|80
A|IREN|20260123|13:31:16.077496|S|200|58.2|0|200
A|IREN|20260123|13:54:12.753612|S|2|57.555|0|2
A|IREN|20260123|14:06:52.129108|S|12|57.83|0|12
A|IREN|20260123|14:06:52.129235|S|1|57.82|0|1
A|IREN|20260123|14:10:08.242700|S|100|57.91|0|100
A|IREN|20260123|14:12:36.522687|S|51|58.38|0|51
A|IREN|20260123|14:32:30.047850|S|256|58.16|0|256
A|IREN|20260123|14:41:35.705991|S|67|57.98|0|67
A|IREN|20260123|14:47:00.030974|S|290|58.06|0|290
A|IREN|20260123|15:14:03.364864|S|12|57.21|0|12
A|IREN|20260123|15:23:27.325840|S|10|56.805|0|10
A|IREN|20260123|15:59:51.574658|S|200|56.655|0|200
A|IREZ|20260123|11:59:55.481315|S|100|21.91|0|100
A|IRHOU|20260123|12:50:41.829386|S|23|9.98|0|23
A|IRHOU|20260123|12:51:25.616865|S|23|9.98|0|23
A|IRHOU|20260123|12:52:20.666305|S|23|9.98|0|23
A|IRHOU|20260123|12:52:58.302987|S|23|9.98|0|23
A|IRHOU|20260123|12:53:23.755104|S|8|9.98|0|8
A|IRM|20260123|09:45:24.715531|S|100|93.63|0|100
A|IRM|20260123|10:14:30.975052|S|3|93.015|0|3
A|IRM|20260123|13:50:00.038956|S|11|93.68|0|11
A|IRM|20260123|13:56:07.923668|S|5|93.7|0|5
A|IRM|20260123|14:01:47.077760|S|5|93.8|0|5
A|IRM|20260123|15:28:35.172610|S|80|93.81|0|80
A|IRM|20260123|15:50:01.006242|S|20|93.79|0|20
A|IRON|20260123|09:32:26.219111|S|1|77|0|1
A|IRON|20260123|09:32:27.899120|S|1|77.04|0|1
A|IRON|20260123|09:32:51.003770|S|1|77.44|0|1
A|IRON|20260123|10:07:09.534680|S|1|79.16|0|1
A|IRON|20260123|12:09:09.840649|S|100|76|0|100
A|IRON|20260123|12:17:31.633933|S|100|75.725|0|100
A|IRON|20260123|12:19:32.346549|S|100|75.685|0|100
A|IRON|20260123|12:33:20.690357|S|100|75.98|0|100
A|IRON|20260123|13:04:59.991365|S|100|75.92|0|100
A|IRON|20260123|14:05:46.438575|S|100|76.18|0|100
A|IRS|20260123|09:37:59.476787|S|60|16.67|0|60
A|IRS|20260123|09:37:59.477547|S|100|16.64|0|100
A|IRTR|20260123|11:39:21.037525|S|6|31.15|0|6
A|IRTR|20260123|12:11:02.343113|S|100|31.14|0|100
A|IRTR|20260123|13:08:29.942578|S|7|31.12|0|7
A|IRTR|20260123|14:02:32.633814|S|100|31.14|0|100
A|IRWD|20260123|10:08:59.446962|S|5|5.37|0|5
A|IRWD|20260123|10:22:11.202496|S|200|5.34|0|200
A|IRWD|20260123|13:08:52.441630|S|1|5.24|0|1
A|IRWD|20260123|14:40:24.691523|S|200|5.3|0|200
A|ISEP|20260123|14:10:22.796094|S|100|33.31|0|100
A|ISMF|20260123|12:45:24.553924|S|100|27.67|0|100
A|ISOU|20260123|09:30:00.224179|S|1162|11.75|94735|471
A|ISOU|20260123|09:30:02.691833|S|43|11.7|0|43
A|ISOU|20260123|09:30:16.038113|S|39|11.65|0|39
A|ISOU|20260123|09:30:16.038159|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.038501|S|38|11.65|0|38
A|ISOU|20260123|09:30:16.047192|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.049231|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.057350|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.057424|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.057521|S|28|11.65|0|28
A|ISOU|20260123|09:30:16.058132|S|7|11.65|0|7
A|ISOU|20260123|09:30:16.065213|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.065275|S|100|11.65|0|100
A|ISOU|20260123|09:30:16.065283|S|28|11.65|0|28
A|ISOU|20260123|09:30:16.065723|S|7|11.65|0|7
A|ISOU|20260123|09:30:16.065901|S|10|11.65|0|10
A|ISOU|20260123|09:30:16.066384|S|28|11.65|0|28
A|ISOU|20260123|09:30:16.066974|S|10|11.65|0|10
A|ISOU|20260123|09:30:16.067560|S|7|11.65|0|7
A|ISOU|20260123|09:30:16.068437|S|28|11.65|0|28
A|ISOU|20260123|09:30:16.068642|S|7|11.65|0|7
A|ISOU|20260123|09:30:16.068687|S|7|11.65|0|7
A|ISOU|20260123|09:30:16.068822|S|28|11.65|0|28
A|ISOU|20260123|09:30:16.069412|S|7|11.65|0|7
A|ISOU|20260123|09:30:16.069998|S|10|11.65|0|10
A|ISOU|20260123|09:30:16.070434|S|28|11.65|0|28
A|ISOU|20260123|09:30:16.071021|S|10|11.65|0|10
A|ISOU|20260123|09:30:16.071990|S|7|11.65|0|7
A|ISOU|20260123|09:32:43.151085|S|100|11.65|0|100
A|ISOU|20260123|09:32:43.151185|S|38|11.65|0|38
A|ISOU|20260123|09:32:43.151296|S|38|11.65|0|38
A|ISOU|20260123|09:32:43.151362|S|38|11.65|0|38
A|ISOU|20260123|09:32:43.151430|S|38|11.65|0|38
A|ISOU|20260123|09:32:43.151492|S|38|11.65|0|38
A|ISOU|20260123|09:32:43.151579|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.151787|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.151972|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.152351|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.152413|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.152728|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.153001|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.153104|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.153481|S|10|11.65|0|10
A|ISOU|20260123|09:32:43.153588|S|2|11.65|0|2
A|ISOU|20260123|09:32:43.155609|S|100|11.65|0|100
A|ISOU|20260123|09:32:43.160852|S|200|11.65|0|200
A|ISOU|20260123|09:32:43.171026|S|100|11.65|0|100
A|ISOU|20260123|09:32:43.178571|S|100|11.65|0|100
A|ISOU|20260123|09:32:48.576688|S|200|11.65|0|200
A|ISOU|20260123|09:32:48.581975|S|200|11.65|0|200
A|ISOU|20260123|09:32:48.588347|S|100|11.65|0|100
A|ISOU|20260123|09:32:48.593935|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.168468|S|6|11.65|0|6
A|ISOU|20260123|09:46:22.171891|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.171947|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172030|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172094|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172158|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172226|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172287|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172352|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172415|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172479|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.172537|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.172544|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.173129|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.173717|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.174306|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.174897|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.175482|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.176068|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.176653|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.177237|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.177823|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.368482|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.368543|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368610|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368674|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368736|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368799|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368861|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368922|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.368983|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.369045|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.369108|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.369140|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.369731|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.370318|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.370902|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.371487|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.372069|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.372652|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.373235|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.373817|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.374400|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.424185|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.424245|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424308|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424371|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424434|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424494|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424557|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424621|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424683|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424746|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424806|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.424835|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.425422|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.426004|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.426589|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.427170|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.427754|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.428342|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.428924|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.429508|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.430092|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.487002|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.487061|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487126|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487186|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487248|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487311|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487373|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487434|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487497|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487557|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487617|S|38|11.65|0|38
A|ISOU|20260123|09:46:22.487653|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.488241|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.488825|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.489414|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.489998|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.490582|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.491165|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.491748|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.492332|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.492914|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.539675|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.539735|S|34|11.65|0|34
A|ISOU|20260123|09:46:22.540338|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.540924|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.541507|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.542092|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.542675|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.543259|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.543842|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.544424|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.545009|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.545596|S|10|11.65|0|10
A|ISOU|20260123|09:46:22.605322|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.841855|S|100|11.65|0|100
A|ISOU|20260123|09:46:22.958425|S|100|11.64|0|100
A|ISOU|20260123|09:46:23.051205|S|100|11.65|0|100
A|ISOU|20260123|09:46:23.102708|S|100|11.65|0|100
A|ISOU|20260123|09:46:23.402255|S|100|11.65|0|100
A|ISOU|20260123|09:46:23.586311|S|100|11.65|0|100
A|ISOU|20260123|09:48:38.436771|S|100|11.51|0|100
A|ISOU|20260123|09:52:10.422295|S|100|11.39|0|100
A|ISOU|20260123|09:52:11.706736|S|100|11.32|0|100
A|ISOU|20260123|09:57:33.048916|S|100|11.42|0|100
A|ISOU|20260123|09:59:42.370202|S|100|11.38|0|100
A|ISOU|20260123|09:59:42.376917|S|100|11.36|0|100
A|ISOU|20260123|10:20:29.790089|S|100|11.47|0|100
A|ISOU|20260123|11:12:44.578030|S|100|11.68|0|100
A|ISOU|20260123|11:12:44.581902|S|6|11.66|0|6
A|ISOU|20260123|11:31:25.065607|S|100|11.7|0|100
A|ISOU|20260123|11:39:51.765754|S|20|11.73|0|20
A|ISOU|20260123|12:00:25.835673|S|107|11.7|0|107
A|ISOU|20260123|12:00:25.835684|S|23|11.7|0|23
A|ISOU|20260123|12:00:33.271466|S|270|11.7|0|270
A|ISOU|20260123|12:15:24.371800|S|20|11.76|0|20
A|ISOU|20260123|12:16:29.285734|S|100|11.79|0|100
A|ISOU|20260123|12:58:14.942042|S|6|11.63|0|6
A|ISOU|20260123|13:19:18.030220|S|100|11.7|0|100
A|ISOU|20260123|14:21:02.560266|S|4|11.75|0|4
A|ISOU|20260123|14:47:22.030120|S|4|11.71|0|4
A|ISOU|20260123|14:51:34.958674|S|52|11.83|0|52
A|ISOU|20260123|15:05:09.038907|S|28|11.82|0|28
A|ISOU|20260123|15:13:52.478185|S|8|11.84|0|8
A|ISOU|20260123|15:13:52.478186|S|1|11.86|0|1
A|ISOU|20260123|15:30:44.727157|S|37|11.89|0|37
A|ISOU|20260123|15:30:44.727157|S|18|11.89|0|18
A|ISOU|20260123|15:31:29.916013|S|6|11.86|0|6
A|ISOU|20260123|15:36:04.163163|S|6|11.87|0|6
A|ISOU|20260123|15:50:00.694923|S|6|11.97|0|6
A|ISOU|20260123|15:50:00.694923|S|200|11.97|0|200
A|ISOU|20260123|15:50:01.288165|S|99|11.98|0|99
A|ISOU|20260123|15:50:02.098018|S|422|11.98|0|422
A|ISOU|20260123|15:54:44.396801|S|83|12.04|0|83
A|ISOU|20260123|15:54:44.397260|S|17|12.04|0|17
A|ISOU|20260123|15:56:24.744709|S|5|12.06|0|5
A|ISOU|20260123|15:59:00.029641|S|95|12|0|95
A|ISOU|20260123|15:59:55.252757|S|100|11.99|0|100
A|ISOU|20260123|16:00:00.152762|S|565|12.03|131415|471
A|ISRG|20260123|09:33:26.585738|S|3|528.63|0|3
A|ISRG|20260123|09:34:03.119121|S|100|530.69|0|100
A|ISRG|20260123|09:39:06.480138|S|5|536.28|0|5
A|ISRG|20260123|09:40:47.717379|S|3|537.8|0|3
A|ISRG|20260123|09:41:29.781968|S|25|535.96|0|25
A|ISRG|20260123|09:44:21.191074|S|5|532.15|0|5
A|ISRG|20260123|09:53:16.143096|S|40|532.6|0|40
A|ISRG|20260123|09:54:47.844509|S|40|532.37|0|40
A|ISRG|20260123|09:56:15.385485|S|40|532.82|0|40
A|ISRG|20260123|09:56:22.194641|S|4|531.68|0|4
A|ISRG|20260123|09:57:06.507338|S|25|530.01|0|25
A|ISRG|20260123|09:58:40.165855|S|1|530.01|0|1
A|ISRG|20260123|09:59:05.402462|S|25|529.43|0|25
A|ISRG|20260123|10:00:13.079067|S|2|528.21|0|2
A|ISRG|20260123|10:03:11.169859|S|27|527.85|0|27
A|ISRG|20260123|10:04:15.436901|S|40|528.2|0|40
A|ISRG|20260123|10:26:58.829130|S|40|525.02|0|40
A|ISRG|20260123|10:35:16.372267|S|4|525.73|0|4
A|ISRG|20260123|10:35:21.053318|S|100|525.885|0|100
A|ISRG|20260123|10:59:00.880710|S|40|528.33|0|40
A|ISRG|20260123|11:02:49.094236|S|40|528.36|0|40
A|ISRG|20260123|11:14:13.583386|S|100|526.37|0|100
A|ISRG|20260123|13:19:32.634181|S|1|523.3|0|1
A|ISRG|20260123|14:08:47.052974|S|40|524.85|0|40
A|ISRG|20260123|14:25:10.097153|S|40|524.75|0|40
A|ISRG|20260123|14:37:00.125228|S|21|523.6|0|21
A|ISRG|20260123|14:39:42.865486|S|2|523.83|0|2
A|ISRG|20260123|14:39:42.865504|S|38|523.83|0|38
A|ISRG|20260123|15:19:43.514266|S|4|523.3|0|4
A|ISRG|20260123|15:23:41.045778|S|40|522.85|0|40
A|ISRG|20260123|15:26:18.560218|S|2|522.93|0|2
A|ISRG|20260123|15:26:18.560242|S|2|522.93|0|2
A|ISRG|20260123|15:26:18.560242|S|36|522.93|0|36
A|ISRG|20260123|15:32:34.866721|S|3|522.58|0|3
A|ISRG|20260123|15:36:06.479815|S|25|523.62|0|25
A|ISRG|20260123|15:36:06.479898|S|15|523.62|0|15
A|ISRG|20260123|15:40:27.353690|S|1|523.78|0|1
A|ISRG|20260123|15:40:27.353691|S|1|523.78|0|1
A|ISRG|20260123|15:40:27.353691|S|1|523.78|0|1
A|ISRG|20260123|15:40:27.353784|S|1|523.78|0|1
A|ISRG|20260123|15:40:27.354029|S|36|523.78|0|36
A|ISRG|20260123|15:49:02.245389|S|2|523.85|0|2
A|ISRG|20260123|15:49:02.245613|S|38|523.85|0|38
A|ISRG|20260123|15:49:55.298963|S|3|524.22|0|3
A|ISRG|20260123|15:52:20.007240|S|2|524.48|0|2
A|ISRG|20260123|15:52:20.007249|S|2|524.48|0|2
A|ISRG|20260123|15:52:20.007481|S|25|524.48|0|25
A|ISRG|20260123|15:52:20.008129|S|11|524.49|0|11
A|ISRG|20260123|15:52:20.008750|S|25|524.5|0|25
A|ISRG|20260123|15:52:20.660975|S|15|524.5|0|15
A|ISRG|20260123|15:52:21.015370|S|40|524.53|0|40
A|ISRG|20260123|15:52:21.015370|S|40|524.53|0|40
A|ISRG|20260123|15:52:40.462634|S|2|524.49|0|2
A|ISRG|20260123|15:53:38.482355|S|1|524.68|0|1
A|ISRG|20260123|15:53:38.482461|S|1|524.68|0|1
A|ISRG|20260123|15:53:38.482567|S|1|524.68|0|1
A|ISRG|20260123|15:53:38.482808|S|1|524.68|0|1
A|ISRG|20260123|15:53:42.293114|S|36|524.68|0|36
A|ISRG|20260123|15:54:00.058498|S|1|524.73|0|1
A|ISRG|20260123|15:54:00.058621|S|1|524.73|0|1
A|ISRG|20260123|15:54:00.058808|S|1|524.73|0|1
A|ISRG|20260123|15:54:01.885059|S|1|524.73|0|1
A|ISRG|20260123|15:54:01.886541|S|3|524.73|0|3
A|ISRG|20260123|15:54:01.887175|S|3|524.73|0|3
A|ISRG|20260123|15:54:01.887975|S|7|524.73|0|7
A|ISRG|20260123|15:54:01.888591|S|15|524.73|0|15
A|ISRG|20260123|15:54:01.889484|S|8|524.73|0|8
A|ISRG|20260123|15:55:00.124044|S|4|524.54|0|4
A|ISRG|20260123|15:56:38.278692|S|2|523.38|0|2
A|ISRG|20260123|15:56:38.278700|S|2|523.38|0|2
A|ISRG|20260123|15:56:38.278939|S|25|523.38|0|25
A|ISRG|20260123|15:56:38.279553|S|14|523.38|0|14
A|ISRG|20260123|15:56:38.279553|S|11|523.38|0|11
A|ISRG|20260123|15:57:17.010987|S|40|523.39|0|40
A|ISRG|20260123|15:57:17.010987|S|40|523.39|0|40
A|ISRG|20260123|15:57:35.003349|S|40|523.36|0|40
A|ISRG|20260123|15:57:44.069517|S|1|523.78|0|1
A|ISRG|20260123|15:59:31.445085|S|1|523.87|0|1
A|IT|20260123|09:32:14.365084|S|20|236.3|0|20
A|IT|20260123|10:21:43.260242|S|34|237.15|0|34
A|IT|20260123|10:22:16.823293|S|30|237.19|0|30
A|IT|20260123|10:22:16.823293|S|10|237.19|0|10
A|IT|20260123|10:23:19.584825|S|35|237.16|0|35
A|IT|20260123|10:28:17.879519|S|4|237.32|0|4
A|IT|20260123|15:37:01.489620|S|10|230.85|0|10
A|ITA|20260123|09:30:01.433518|S|100|236.72|0|100
A|ITA|20260123|09:38:27.193242|S|100|236|0|100
A|ITA|20260123|09:38:56.670402|S|26|235.56|0|26
A|ITA|20260123|09:53:09.250029|S|100|235.57|0|100
A|ITA|20260123|09:53:12.440450|S|98|235.45|0|98
A|ITA|20260123|10:25:08.894863|S|8|236.1|0|8
A|ITA|20260123|11:19:31.163740|S|4|236.06|0|4
A|ITA|20260123|11:52:38.168739|S|12|235.53|0|12
A|ITA|20260123|12:05:35.857806|S|20|235.61|0|20
A|ITA|20260123|12:35:22.676360|S|70|235.5|0|70
A|ITA|20260123|12:36:34.062203|S|5|235.43|0|5
A|ITA|20260123|12:56:07.489468|S|68|235.005|0|68
A|ITA|20260123|12:56:07.490023|S|52|235.005|0|52
A|ITA|20260123|13:20:06.171999|S|1|234.48|0|1
A|ITA|20260123|13:30:40.927947|S|6|234.35|0|6
A|ITA|20260123|13:47:00.538320|S|100|234.195|0|100
A|ITA|20260123|13:56:34.436496|E|100|234.67|0|100
A|ITA|20260123|14:36:38.667025|S|5|235.39|0|5
A|ITA|20260123|15:32:41.324951|S|100|234.34|0|100
A|ITA|20260123|15:52:52.143610|S|20|235.06|0|20
A|ITA|20260123|15:52:52.143722|S|40|235.06|0|40
A|ITAN|20260123|13:21:27.311840|S|100|38.05|0|100
A|ITAN|20260123|13:38:27.166861|S|33|38.06|0|33
A|ITAN|20260123|14:43:06.132871|S|100|38.06|0|100
A|ITB|20260123|10:21:47.075089|S|100|105.56|0|100
A|ITB|20260123|11:10:10.074055|S|7|105.53|0|7
A|ITB|20260123|12:10:41.488680|S|60|105.43|0|60
A|ITB|20260123|12:39:20.891745|S|10|105.4|0|10
A|ITB|20260123|12:39:21.118684|S|6|105.4|0|6
A|ITB|20260123|14:18:01.517975|S|70|105|0|70
A|ITB|20260123|15:05:48.244006|S|60|105.07|0|60
A|ITB|20260123|15:46:09.958335|S|100|105.17|0|100
A|ITB|20260123|15:55:19.530062|S|175|105.16|0|175
A|ITB|20260123|15:56:12.240241|S|100|105.15|0|100
A|ITDB|20260123|13:33:56.676407|S|100|33.36|0|100
A|ITDB|20260123|14:08:42.285046|S|33|33.39|0|33
A|ITDB|20260123|14:17:44.730848|S|100|33.4|0|100
A|ITDB|20260123|14:51:51.290438|S|100|33.4|0|100
A|ITDD|20260123|11:41:12.030693|S|100|36.01|0|100
A|ITDD|20260123|12:47:43.425986|S|62|35.97|0|62
A|ITDD|20260123|13:07:37.893326|S|65|35.95|0|65
A|ITGR|20260123|11:23:01.662767|S|26|85.09|0|26
A|ITGR|20260123|12:11:02.351979|S|10|85.2|0|10
A|ITGR|20260123|13:20:02.257738|S|1|84.23|0|1
A|ITGR|20260123|13:38:59.339302|S|100|84.18|0|100
A|ITGR|20260123|14:56:07.837787|S|200|84.92|0|200
A|ITGR|20260123|14:57:59.128426|S|100|84.85|0|100
A|ITGR|20260123|14:57:59.128426|S|100|84.86|0|100
A|ITGR|20260123|15:46:31.342401|S|1|86.34|0|1
A|ITGR|20260123|15:46:31.342401|S|1|86.34|0|1
A|ITGR|20260123|15:46:31.342401|S|1|86.34|0|1
A|ITGR|20260123|15:49:32.219808|S|100|86.22|0|100
A|ITIC|20260123|10:38:57.970442|S|1|251.91|0|1
A|ITIC|20260123|15:55:29.297322|S|2|253.72|0|2
A|ITIC|20260123|15:56:02.958976|S|2|253.72|0|2
A|ITIC|20260123|15:56:42.889139|S|2|253.72|0|2
A|ITOT|20260123|09:36:18.747472|S|100|150.81|0|100
A|ITOT|20260123|09:40:02.796322|S|100|150.77|0|100
A|ITOT|20260123|09:40:49.287762|S|100|150.77|0|100
A|ITOT|20260123|09:42:00.959186|S|100|150.91|0|100
A|ITOT|20260123|09:42:37.956028|S|100|150.91|0|100
A|ITOT|20260123|09:43:17.779383|S|100|150.85|0|100
A|ITOT|20260123|09:43:57.168429|S|100|150.87|0|100
A|ITOT|20260123|09:44:27.649988|S|100|150.85|0|100
A|ITOT|20260123|09:46:50.581649|S|100|150.84|0|100
A|ITOT|20260123|09:47:27.794991|S|100|150.78|0|100
A|ITOT|20260123|09:50:10.595414|S|100|150.72|0|100
A|ITOT|20260123|09:54:50.528920|S|100|150.88|0|100
A|ITOT|20260123|09:57:06.454079|S|100|150.93|0|100
A|ITOT|20260123|09:57:39.365876|S|100|150.94|0|100
A|ITOT|20260123|10:06:46.555205|S|100|151.1|0|100
A|ITOT|20260123|10:07:56.018194|S|100|151.06|0|100
A|ITOT|20260123|10:14:22.656838|S|14|150.91|0|14
A|ITOT|20260123|10:14:25.352303|S|100|150.92|0|100
A|ITOT|20260123|10:15:02.358048|S|100|150.94|0|100
A|ITOT|20260123|10:15:02.385799|S|100|150.94|0|100
A|ITOT|20260123|10:15:07.489285|S|100|150.96|0|100
A|ITOT|20260123|10:17:02.842453|S|100|150.9|0|100
A|ITOT|20260123|10:21:06.148197|S|100|150.99|0|100
A|ITOT|20260123|10:25:45.332974|S|100|151.17|0|100
A|ITOT|20260123|10:27:49.683345|S|100|151.08|0|100
A|ITOT|20260123|10:48:45.857630|S|100|151.25|0|100
A|ITOT|20260123|10:51:16.958229|S|100|151.24|0|100
A|ITOT|20260123|11:07:53.468440|S|100|151.27|0|100
A|ITOT|20260123|11:22:48.657137|S|100|151.27|0|100
A|ITOT|20260123|11:30:00.913548|S|100|151.205|0|100
A|ITOT|20260123|11:37:15.162095|S|100|151.18|0|100
A|ITOT|20260123|11:43:03.212507|S|100|151.24|0|100
A|ITOT|20260123|11:43:03.751284|S|100|151.21|0|100
A|ITOT|20260123|11:43:03.751512|S|320|151.21|0|320
A|ITOT|20260123|11:43:03.856549|S|210|151.215|0|210
A|ITOT|20260123|11:43:24.141766|S|100|151.23|0|100
A|ITOT|20260123|11:47:39.088920|S|100|151.27|0|100
A|ITOT|20260123|11:55:38.598152|S|100|151.17|0|100
A|ITOT|20260123|11:58:27.198787|S|100|151.14|0|100
A|ITOT|20260123|12:09:15.160489|S|100|151.19|0|100
A|ITOT|20260123|12:09:16.376243|S|100|151.18|0|100
A|ITOT|20260123|12:16:39.022708|S|100|151.18|0|100
A|ITOT|20260123|12:16:39.022856|S|100|151.18|0|100
A|ITOT|20260123|12:16:39.023139|S|100|151.18|0|100
A|ITOT|20260123|12:16:39.023526|S|10|151.18|0|10
A|ITOT|20260123|12:18:41.341618|S|89|151.19|0|89
A|ITOT|20260123|12:20:31.422605|S|100|151.18|0|100
A|ITOT|20260123|12:36:11.271968|S|100|151.17|0|100
A|ITOT|20260123|12:38:59.468119|S|100|151.13|0|100
A|ITOT|20260123|12:40:14.860727|S|100|151.1|0|100
A|ITOT|20260123|12:42:12.162726|S|91|151.02|0|91
A|ITOT|20260123|12:45:33.339316|S|100|150.91|0|100
A|ITOT|20260123|12:46:32.907286|S|100|150.87|0|100
A|ITOT|20260123|12:47:06.966023|S|100|150.87|0|100
A|ITOT|20260123|12:48:50.610380|S|100|150.91|0|100
A|ITOT|20260123|12:57:14.739630|S|13|150.71|0|13
A|ITOT|20260123|13:00:15.820217|S|100|150.73|0|100
A|ITOT|20260123|13:02:06.073365|S|100|150.7|0|100
A|ITOT|20260123|13:04:15.471188|S|100|150.78|0|100
A|ITOT|20260123|13:08:11.814260|S|100|150.83|0|100
A|ITOT|20260123|13:13:01.851640|S|100|150.84|0|100
A|ITOT|20260123|13:34:44.993561|S|100|150.83|0|100
A|ITOT|20260123|13:37:20.273028|S|100|150.87|0|100
A|ITOT|20260123|13:37:22.153629|S|100|150.86|0|100
A|ITOT|20260123|13:44:12.656873|S|16|150.86|0|16
A|ITOT|20260123|14:00:50.358895|S|100|150.95|0|100
A|ITOT|20260123|14:03:55.113929|S|100|151.02|0|100
A|ITOT|20260123|14:05:42.749573|S|100|151.05|0|100
A|ITOT|20260123|14:09:22.071800|S|100|151.08|0|100
A|ITOT|20260123|14:21:56.897024|S|100|151.17|0|100
A|ITOT|20260123|14:33:21.034099|S|100|151.105|0|100
A|ITOT|20260123|14:33:21.036293|S|100|151.11|0|100
A|ITOT|20260123|14:33:21.038090|S|100|151.11|0|100
A|ITOT|20260123|14:54:22.958874|S|100|150.99|0|100
A|ITOT|20260123|14:55:23.652139|S|100|150.99|0|100
A|ITOT|20260123|14:57:53.622762|S|200|151.01|0|200
A|ITOT|20260123|15:00:04.838394|S|100|151.025|0|100
A|ITOT|20260123|15:07:28.842836|S|70|150.94|0|70
A|ITOT|20260123|15:08:34.314297|S|100|150.9|0|100
A|ITOT|20260123|15:08:34.394344|S|100|150.89|0|100
A|ITOT|20260123|15:08:34.394434|S|100|150.89|0|100
A|ITOT|20260123|15:08:34.394434|S|100|150.89|0|100
A|ITOT|20260123|15:08:34.398275|S|330|150.89|0|330
A|ITOT|20260123|15:10:14.182041|S|100|150.89|0|100
A|ITOT|20260123|15:11:37.063461|S|100|150.82|0|100
A|ITOT|20260123|15:15:44.128637|S|100|150.97|0|100
A|ITOT|20260123|15:15:44.131908|S|100|150.97|0|100
A|ITOT|20260123|15:27:13.751526|S|100|150.89|0|100
A|ITOT|20260123|15:27:47.471761|S|100|150.935|0|100
A|ITOT|20260123|15:27:49.722855|S|100|150.94|0|100
A|ITOT|20260123|15:28:34.285091|S|54|150.91|0|54
A|ITOT|20260123|15:28:34.960045|S|100|150.91|0|100
A|ITOT|20260123|15:28:34.960628|S|100|150.9|0|100
A|ITOT|20260123|15:28:35.062450|S|200|150.91|0|200
A|ITOT|20260123|15:29:02.489166|S|100|150.89|0|100
A|ITOT|20260123|15:30:03.926478|S|100|150.81|0|100
A|ITOT|20260123|15:31:17.932082|S|100|150.83|0|100
A|ITOT|20260123|15:40:16.657518|S|32|150.92|0|32
A|ITOT|20260123|15:45:15.331034|S|1|150.985|0|1
A|ITOT|20260123|15:48:24.040646|S|100|150.96|0|100
A|ITOT|20260123|15:50:00.658649|S|100|150.99|0|100
A|ITOT|20260123|15:50:01.302323|S|100|150.99|0|100
A|ITOT|20260123|15:50:01.302323|S|100|150.985|0|100
A|ITOT|20260123|15:50:01.307882|S|100|150.99|0|100
A|ITOT|20260123|15:50:01.313172|S|370|150.985|0|370
A|ITOT|20260123|15:50:01.665378|S|100|150.98|0|100
A|ITOT|20260123|15:50:05.364800|S|100|150.99|0|100
A|ITOT|20260123|15:50:38.295752|S|100|150.95|0|100
A|ITOT|20260123|15:52:09.328439|S|100|150.93|0|100
A|ITOT|20260123|15:53:44.617322|S|100|150.94|0|100
A|ITOT|20260123|15:54:10.069517|S|100|150.945|0|100
A|ITOT|20260123|15:54:20.345309|S|100|150.91|0|100
A|ITOT|20260123|15:54:50.033032|S|100|150.94|0|100
A|ITOT|20260123|15:55:00.065644|S|100|150.92|0|100
A|ITOT|20260123|15:55:00.095231|S|100|150.93|0|100
A|ITOT|20260123|15:55:00.400933|S|390|150.915|0|390
A|ITOT|20260123|15:56:28.789673|S|100|150.93|0|100
A|ITOT|20260123|15:59:00.000446|S|100|151.02|0|100
A|ITOT|20260123|15:59:00.039628|S|400|151.03|0|400
A|ITOT|20260123|15:59:11.025624|S|28|151.04|0|28
A|ITOT|20260123|15:59:11.180221|S|72|151.04|0|72
A|ITOT|20260123|15:59:25.299840|S|71|151.02|0|71
A|ITOT|20260123|15:59:40.014808|S|100|150.98|0|100
A|ITOT|20260123|15:59:40.029261|S|200|150.98|0|200
A|ITP|20260123|09:30:00.103446|S|404|.224|58839|392
A|ITP|20260123|09:40:45.827541|S|100|.2242|0|100
A|ITP|20260123|15:57:23.322173|S|2|.22405|0|2
A|ITP|20260123|16:00:00.083705|S|16|.2228|88183|16
A|ITRG|20260123|09:30:00.137379|E|25493|4.5|64463|3563
A|ITRG|20260123|09:30:00.137379|S|25493|4.5|64463|7066
A|ITRG|20260123|09:30:00.306546|S|100|4.53|0|100
A|ITRG|20260123|09:30:00.314582|S|100|4.54|0|100
A|ITRG|20260123|09:30:00.316258|S|100|4.54|0|100
A|ITRG|20260123|09:30:00.473248|S|300|4.54|0|300
A|ITRG|20260123|09:30:00.473801|S|300|4.54|0|300
A|ITRG|20260123|09:30:00.742485|S|100|4.525|0|100
A|ITRG|20260123|09:30:00.783619|S|100|4.525|0|100
A|ITRG|20260123|09:30:00.784139|S|200|4.53|0|200
A|ITRG|20260123|09:30:00.784139|S|300|4.53|0|300
A|ITRG|20260123|09:30:00.784447|S|300|4.52|0|300
A|ITRG|20260123|09:30:00.849359|S|100|4.525|0|100
A|ITRG|20260123|09:30:06.980820|S|100|4.535|0|100
A|ITRG|20260123|09:30:07.575705|S|100|4.52|0|100
A|ITRG|20260123|09:30:07.716757|S|95|4.53|0|95
A|ITRG|20260123|09:30:23.925511|S|25|4.49|0|25
A|ITRG|20260123|09:30:42.505639|S|600|4.47|0|600
A|ITRG|20260123|09:31:03.554957|S|100|4.495|0|100
A|ITRG|20260123|09:31:03.555475|S|100|4.495|0|100
A|ITRG|20260123|09:36:42.577235|S|100|4.6|0|100
A|ITRG|20260123|09:36:42.628060|S|11|4.61|0|11
A|ITRG|20260123|09:36:42.628639|S|8|4.6|0|8
A|ITRG|20260123|09:36:42.831804|S|85|4.6|0|85
A|ITRG|20260123|09:37:16.270633|S|100|4.6|0|100
A|ITRG|20260123|09:37:16.270709|S|100|4.6|0|100
A|ITRG|20260123|09:37:16.270924|S|100|4.6|0|100
A|ITRG|20260123|09:37:16.270954|S|91|4.6|0|91
A|ITRG|20260123|09:37:16.271131|S|100|4.6|0|100
A|ITRG|20260123|09:37:16.271445|S|600|4.59|0|600
A|ITRG|20260123|09:37:41.221322|S|100|4.6|0|100
A|ITRG|20260123|09:37:45.836127|S|300|4.62|0|300
A|ITRG|20260123|09:37:45.838425|S|300|4.63|0|300
A|ITRG|20260123|09:37:45.839230|S|100|4.63|0|100
A|ITRG|20260123|09:37:45.840871|S|300|4.64|0|300
A|ITRG|20260123|09:37:45.914245|S|200|4.63|0|200
A|ITRG|20260123|09:37:45.914245|S|1000|4.63|0|1000
A|ITRG|20260123|09:37:45.914385|S|442|4.63|0|442
A|ITRG|20260123|09:37:45.914385|S|298|4.63|0|298
A|ITRG|20260123|09:37:45.914568|S|458|4.63|0|458
A|ITRG|20260123|09:38:59.856353|S|100|4.64|0|100
A|ITRG|20260123|09:39:03.052219|S|100|4.655|0|100
A|ITRG|20260123|09:39:16.747900|S|126|4.645|0|126
A|ITRG|20260123|09:39:16.747901|S|74|4.65|0|74
A|ITRG|20260123|09:39:16.748789|S|26|4.65|0|26
A|ITRG|20260123|09:39:31.792803|S|100|4.65|0|100
A|ITRG|20260123|09:40:16.517070|S|100|4.67|0|100
A|ITRG|20260123|09:40:17.698495|S|100|4.65|0|100
A|ITRG|20260123|09:40:17.698495|S|95|4.65|0|95
A|ITRG|20260123|09:40:17.698495|S|5|4.65|0|5
A|ITRG|20260123|09:40:18.523366|S|4|4.65|0|4
A|ITRG|20260123|09:40:18.523416|S|1|4.65|0|1
A|ITRG|20260123|09:40:20.534105|S|100|4.65|0|100
A|ITRG|20260123|09:40:20.534629|S|15|4.65|0|15
A|ITRG|20260123|09:43:22.461372|S|100|4.64|0|100
A|ITRG|20260123|09:43:22.466199|S|100|4.61|0|100
A|ITRG|20260123|09:43:22.466199|S|100|4.61|0|100
A|ITRG|20260123|09:43:22.466507|S|100|4.61|0|100
A|ITRG|20260123|09:43:22.466508|S|100|4.61|0|100
A|ITRG|20260123|09:43:22.466639|S|100|4.61|0|100
A|ITRG|20260123|09:43:22.466656|S|100|4.61|0|100
A|ITRG|20260123|09:44:44.980002|S|61|4.6|0|61
A|ITRG|20260123|09:45:54.468575|S|11|4.64|0|11
A|ITRG|20260123|09:45:54.468576|S|200|4.65|0|200
A|ITRG|20260123|09:45:54.468579|S|300|4.66|0|300
A|ITRG|20260123|09:45:54.468579|S|300|4.67|0|300
A|ITRG|20260123|09:45:54.489449|S|100|4.65|0|100
A|ITRG|20260123|09:47:09.696287|S|100|4.61|0|100
A|ITRG|20260123|09:49:20.306225|S|300|4.62|0|300
A|ITRG|20260123|09:49:20.306225|S|300|4.63|0|300
A|ITRG|20260123|09:51:51.542850|S|198|4.635|0|198
A|ITRG|20260123|09:58:16.673275|S|100|4.64|0|100
A|ITRG|20260123|09:59:23.616703|S|500|4.62|0|500
A|ITRG|20260123|09:59:23.617387|S|100|4.62|0|100
A|ITRG|20260123|10:07:12.554773|S|100|4.63|0|100
A|ITRG|20260123|10:08:09.508520|S|100|4.63|0|100
A|ITRG|20260123|10:08:55.611577|S|100|4.62|0|100
A|ITRG|20260123|10:10:08.639761|S|198|4.615|0|198
A|ITRG|20260123|10:10:15.547656|S|28|4.61|0|28
A|ITRG|20260123|10:13:34.860246|S|6|4.61|0|6
A|ITRG|20260123|10:14:11.881314|S|1|4.61|0|1
A|ITRG|20260123|10:15:20.018332|S|21|4.6|0|21
A|ITRG|20260123|10:16:31.244577|S|455|4.57|0|455
A|ITRG|20260123|10:19:36.582348|S|12|4.55|0|12
A|ITRG|20260123|10:19:36.582348|S|11|4.55|0|11
A|ITRG|20260123|10:19:36.582348|S|100|4.55|0|100
A|ITRG|20260123|10:20:14.980144|S|100|4.55|0|100
A|ITRG|20260123|10:21:04.577413|E|18|4.55|0|18
A|ITRG|20260123|10:21:04.609054|S|200|4.54|0|200
A|ITRG|20260123|10:21:35.993619|S|200|4.53|0|200
A|ITRG|20260123|10:23:39.097425|S|7|4.53|0|7
A|ITRG|20260123|10:23:39.097439|S|93|4.53|0|93
A|ITRG|20260123|10:27:09.818612|S|100|4.52|0|100
A|ITRG|20260123|10:29:13.369447|S|18|4.51|0|18
A|ITRG|20260123|10:29:13.405419|S|300|4.51|0|300
A|ITRG|20260123|10:29:33.654559|S|100|4.52|0|100
A|ITRG|20260123|10:32:09.195381|S|100|4.54|0|100
A|ITRG|20260123|10:33:22.750670|S|67|4.535|0|67
A|ITRG|20260123|10:34:18.094055|S|100|4.53|0|100
A|ITRG|20260123|10:37:53.153338|S|248|4.525|0|248
A|ITRG|20260123|10:40:17.609322|S|300|4.52|0|300
A|ITRG|20260123|10:47:34.629967|S|361|4.545|0|361
A|ITRG|20260123|10:47:34.630477|S|200|4.54|0|200
A|ITRG|20260123|10:47:34.630477|S|300|4.54|0|300
A|ITRG|20260123|10:53:30.902604|S|400|4.51|0|400
A|ITRG|20260123|10:57:39.924922|S|50|4.5|0|50
A|ITRG|20260123|11:07:39.518025|S|100|4.5|0|100
A|ITRG|20260123|11:09:22.279832|S|322|4.51|0|322
A|ITRG|20260123|11:09:22.279929|S|1842|4.51|0|1842
A|ITRG|20260123|11:12:43.861756|S|100|4.5|0|100
A|ITRG|20260123|11:12:43.861756|S|200|4.5|0|200
A|ITRG|20260123|11:12:43.881754|S|400|4.5|0|400
A|ITRG|20260123|11:43:05.701783|S|50|4.49|0|50
A|ITRG|20260123|11:43:05.701783|S|18|4.49|0|18
A|ITRG|20260123|11:55:07.271137|S|22|4.48|0|22
A|ITRG|20260123|11:55:07.271216|S|78|4.48|0|78
A|ITRG|20260123|11:56:00.030113|S|70|4.48|0|70
A|ITRG|20260123|11:56:47.077051|S|2|4.48|0|2
A|ITRG|20260123|11:57:27.940049|S|8955|4.48|0|8955
A|ITRG|20260123|12:10:52.169144|S|19|4.49|0|19
A|ITRG|20260123|12:10:52.169180|S|81|4.49|0|81
A|ITRG|20260123|12:10:52.169182|S|19|4.49|0|19
A|ITRG|20260123|12:11:36.505070|S|100|4.48|0|100
A|ITRG|20260123|12:13:04.779266|S|28|4.48|0|28
A|ITRG|20260123|12:13:04.779291|S|72|4.48|0|72
A|ITRG|20260123|12:16:20.582796|S|200|4.48|0|200
A|ITRG|20260123|12:24:18.489710|S|100|4.48|0|100
A|ITRG|20260123|12:30:47.482710|S|6|4.48|0|6
A|ITRG|20260123|12:30:47.482711|S|14|4.48|0|14
A|ITRG|20260123|12:35:12.570076|S|18|4.48|0|18
A|ITRG|20260123|12:35:12.570077|S|450|4.48|0|450
A|ITRG|20260123|12:35:12.570372|S|250|4.48|0|250
A|ITRG|20260123|12:35:12.570373|S|100|4.48|0|100
A|ITRG|20260123|12:42:53.030136|S|40|4.475|0|40
A|ITRG|20260123|12:44:41.562837|S|100|4.47|0|100
A|ITRG|20260123|12:45:34.412570|S|18|4.46|0|18
A|ITRG|20260123|12:46:04.046810|S|200|4.46|0|200
A|ITRG|20260123|12:53:04.630867|S|25|4.45|0|25
A|ITRG|20260123|12:57:14.904485|S|100|4.44|0|100
A|ITRG|20260123|13:01:25.029980|S|122|4.445|0|122
A|ITRG|20260123|13:01:47.107601|S|18|4.45|0|18
A|ITRG|20260123|13:07:26.395908|S|100|4.47|0|100
A|ITRG|20260123|13:07:26.395909|S|200|4.47|0|200
A|ITRG|20260123|13:08:57.956889|S|100|4.485|0|100
A|ITRG|20260123|13:10:46.264837|S|100|4.49|0|100
A|ITRG|20260123|13:15:13.280174|S|65|4.48|0|65
A|ITRG|20260123|13:15:13.280206|S|35|4.48|0|35
A|ITRG|20260123|13:24:52.821792|S|1000|4.49|0|1000
A|ITRG|20260123|13:25:49.165617|S|100|4.49|0|100
A|ITRG|20260123|13:25:56.507836|S|100|4.5|0|100
A|ITRG|20260123|13:26:00.667124|S|100|4.51|0|100
A|ITRG|20260123|13:26:40.189657|S|100|4.51|0|100
A|ITRG|20260123|13:27:37.308248|S|11|4.51|0|11
A|ITRG|20260123|13:27:37.308467|S|89|4.51|0|89
A|ITRG|20260123|13:32:37.617676|S|46|4.5|0|46
A|ITRG|20260123|13:32:37.617719|S|54|4.5|0|54
A|ITRG|20260123|13:34:49.541609|S|100|4.5|0|100
A|ITRG|20260123|13:36:31.532994|S|100|4.5|0|100
A|ITRG|20260123|13:36:31.532995|S|200|4.5|0|200
A|ITRG|20260123|13:36:33.719937|S|100|4.5|0|100
A|ITRG|20260123|13:42:21.215919|S|100|4.51|0|100
A|ITRG|20260123|13:45:55.083586|S|74|4.51|0|74
A|ITRG|20260123|13:46:51.618542|S|300|4.49|0|300
A|ITRG|20260123|13:46:51.618543|S|300|4.49|0|300
A|ITRG|20260123|13:46:51.618543|S|100|4.49|0|100
A|ITRG|20260123|13:46:53.000353|S|100|4.49|0|100
A|ITRG|20260123|13:46:53.000353|S|200|4.49|0|200
A|ITRG|20260123|13:46:58.090821|S|100|4.5|0|100
A|ITRG|20260123|13:47:51.002189|S|100|4.5|0|100
A|ITRG|20260123|13:50:30.442982|S|100|4.485|0|100
A|ITRG|20260123|13:50:30.443067|S|100|4.485|0|100
A|ITRG|20260123|13:50:30.443161|S|100|4.485|0|100
A|ITRG|20260123|13:50:30.686249|S|100|4.5|0|100
A|ITRG|20260123|13:50:30.686249|S|200|4.49|0|200
A|ITRG|20260123|13:50:30.686250|S|300|4.5|0|300
A|ITRG|20260123|13:50:31.743026|S|100|4.495|0|100
A|ITRG|20260123|13:50:31.743062|S|100|4.495|0|100
A|ITRG|20260123|13:50:31.743263|S|100|4.495|0|100
A|ITRG|20260123|13:51:02.700388|S|300|4.5|0|300
A|ITRG|20260123|13:51:02.700389|S|100|4.5|0|100
A|ITRG|20260123|13:56:14.017216|S|100|4.51|0|100
A|ITRG|20260123|13:56:14.229869|S|184|4.51|0|184
A|ITRG|20260123|14:00:48.859265|S|91|4.52|0|91
A|ITRG|20260123|14:00:48.859284|S|9|4.52|0|9
A|ITRG|20260123|14:02:33.741694|S|100|4.53|0|100
A|ITRG|20260123|14:07:03.180751|S|300|4.555|0|300
A|ITRG|20260123|14:07:03.180752|S|140|4.555|0|140
A|ITRG|20260123|14:08:23.952672|S|1|4.535|0|1
A|ITRG|20260123|14:09:29.666833|S|300|4.56|0|300
A|ITRG|20260123|14:20:59.354663|S|100|4.56|0|100
A|ITRG|20260123|14:20:59.354733|S|100|4.56|0|100
A|ITRG|20260123|14:22:52.194117|S|100|4.56|0|100
A|ITRG|20260123|14:37:05.996357|S|100|4.55|0|100
A|ITRG|20260123|14:41:30.496166|S|32|4.55|0|32
A|ITRG|20260123|14:43:05.145992|S|100|4.56|0|100
A|ITRG|20260123|14:44:16.916851|S|389|4.565|0|389
A|ITRG|20260123|14:44:16.916851|S|211|4.565|0|211
A|ITRG|20260123|14:44:45.471818|S|100|4.57|0|100
A|ITRG|20260123|14:45:42.570926|S|100|4.58|0|100
A|ITRG|20260123|14:53:12.721671|S|100|4.58|0|100
A|ITRG|20260123|14:58:18.484003|S|7|4.58|0|7
A|ITRG|20260123|14:58:18.484150|S|93|4.58|0|93
A|ITRG|20260123|15:00:26.141468|S|100|4.57|0|100
A|ITRG|20260123|15:00:26.141468|S|10|4.57|0|10
A|ITRG|20260123|15:00:27.199986|S|100|4.57|0|100
A|ITRG|20260123|15:00:53.655111|S|100|4.57|0|100
A|ITRG|20260123|15:10:06.252814|S|6|4.59|0|6
A|ITRG|20260123|15:12:09.686249|S|100|4.595|0|100
A|ITRG|20260123|15:18:41.099579|S|100|4.59|0|100
A|ITRG|20260123|15:19:11.114068|S|300|4.595|0|300
A|ITRG|20260123|15:22:06.214902|S|100|4.58|0|100
A|ITRG|20260123|15:22:37.262086|S|56|4.57|0|56
A|ITRG|20260123|15:22:37.262165|S|300|4.57|0|300
A|ITRG|20260123|15:22:37.914435|S|400|4.58|0|400
A|ITRG|20260123|15:24:18.479825|S|100|4.58|0|100
A|ITRG|20260123|15:24:23.276621|S|100|4.58|0|100
A|ITRG|20260123|15:27:39.716276|S|100|4.57|0|100
A|ITRG|20260123|15:29:57.481551|S|100|4.57|0|100
A|ITRG|20260123|15:30:06.236911|S|100|4.55|0|100
A|ITRG|20260123|15:30:06.236911|S|100|4.55|0|100
A|ITRG|20260123|15:30:06.236912|S|100|4.55|0|100
A|ITRG|20260123|15:30:16.509006|S|100|4.55|0|100
A|ITRG|20260123|15:31:03.155181|S|100|4.56|0|100
A|ITRG|20260123|15:32:00.519167|S|100|4.56|0|100
A|ITRG|20260123|15:32:27.235493|S|100|4.56|0|100
A|ITRG|20260123|15:33:04.209096|S|100|4.56|0|100
A|ITRG|20260123|15:33:57.933303|S|100|4.56|0|100
A|ITRG|20260123|15:37:34.689259|S|100|4.57|0|100
A|ITRG|20260123|15:37:59.523413|S|100|4.58|0|100
A|ITRG|20260123|15:38:01.887822|S|1|4.58|0|1
A|ITRG|20260123|15:38:01.887822|S|40|4.58|0|40
A|ITRG|20260123|15:39:01.625129|S|100|4.58|0|100
A|ITRG|20260123|15:43:37.226230|S|300|4.59|0|300
A|ITRG|20260123|15:47:03.200779|S|500|4.6|0|500
A|ITRG|20260123|15:47:03.200779|S|100|4.6|0|100
A|ITRG|20260123|15:48:48.490321|S|768|4.61|0|768
A|ITRG|20260123|15:48:48.490344|S|193|4.61|0|193
A|ITRG|20260123|15:48:48.490345|S|768|4.61|0|768
A|ITRG|20260123|15:48:48.490462|S|768|4.61|0|768
A|ITRG|20260123|15:48:48.490525|S|768|4.61|0|768
A|ITRG|20260123|15:48:48.494803|S|768|4.61|0|768
A|ITRG|20260123|15:48:48.494825|S|768|4.61|0|768
A|ITRG|20260123|15:48:48.494872|S|1274|4.61|0|1274
A|ITRG|20260123|15:48:48.494872|S|199|4.61|0|199
A|ITRG|20260123|15:48:48.494890|S|526|4.61|0|526
A|ITRG|20260123|15:50:00.144097|S|52|4.6|0|52
A|ITRG|20260123|15:50:00.148177|S|104|4.6|0|104
A|ITRG|20260123|15:50:00.154407|S|105|4.6|0|105
A|ITRG|20260123|15:50:00.163373|S|104|4.6|0|104
A|ITRG|20260123|15:52:38.555806|S|100|4.62|0|100
A|ITRG|20260123|15:55:04.687885|S|200|4.64|0|200
A|ITRG|20260123|15:55:06.396530|S|300|4.64|0|300
A|ITRG|20260123|15:55:30.192085|S|90|4.63|0|90
A|ITRG|20260123|15:55:30.192086|S|100|4.63|0|100
A|ITRG|20260123|15:55:30.192086|S|10|4.63|0|10
A|ITRG|20260123|15:55:45.290020|S|51|4.63|0|51
A|ITRG|20260123|15:55:45.290021|S|49|4.63|0|49
A|ITRG|20260123|15:55:45.290122|S|300|4.63|0|300
A|ITRG|20260123|15:55:45.290122|S|51|4.63|0|51
A|ITRG|20260123|15:55:45.290122|S|100|4.63|0|100
A|ITRG|20260123|15:56:00.245278|S|100|4.62|0|100
A|ITRG|20260123|15:56:11.067699|S|38|4.62|0|38
A|ITRG|20260123|15:56:30.652101|S|200|4.62|0|200
A|ITRG|20260123|15:56:55.374304|S|100|4.62|0|100
A|ITRG|20260123|15:56:55.374304|S|100|4.62|0|100
A|ITRG|20260123|15:56:55.374533|S|300|4.62|0|300
A|ITRG|20260123|15:57:23.292997|S|38|4.62|0|38
A|ITRG|20260123|15:57:23.292998|S|7|4.62|0|7
A|ITRG|20260123|15:57:30.243561|S|100|4.62|0|100
A|ITRG|20260123|15:57:53.537086|S|100|4.625|0|100
A|ITRG|20260123|15:57:54.537961|S|100|4.625|0|100
A|ITRG|20260123|15:57:55.539029|S|95|4.625|0|95
A|ITRG|20260123|15:58:04.069172|S|65|4.62|0|65
A|ITRG|20260123|15:58:04.069172|S|15|4.62|0|15
A|ITRG|20260123|15:59:20.578601|S|200|4.62|0|200
A|ITRG|20260123|15:59:30.064716|S|200|4.625|0|200
A|ITRG|20260123|15:59:49.873428|S|80|4.62|0|80
A|ITRG|20260123|15:59:49.873429|S|100|4.62|0|100
A|ITRG|20260123|15:59:49.873545|S|6|4.62|0|6
A|ITRG|20260123|16:00:00.097197|S|38575|4.61|92628|32130
A|ITRG|20260123|16:00:00.097197|E|38575|4.61|92628|197
A|ITRI|20260123|10:22:18.056044|S|30|99.04|0|30
A|ITRI|20260123|11:22:37.907748|S|10|99.42|0|10
A|ITRI|20260123|13:38:49.605895|S|100|98.2|0|100
A|ITRN|20260123|15:40:47.462252|S|1|44.02|0|1
A|ITUB|20260123|09:41:26.373445|E|15|8.14|0|15
A|ITUB|20260123|09:41:26.373527|E|485|8.14|0|485
A|ITUB|20260123|09:48:36.893492|S|600|8.135|0|600
A|ITUB|20260123|10:12:14.846522|S|100|8.2|0|100
A|ITUB|20260123|10:13:04.661296|S|600|8.205|0|600
A|ITUB|20260123|10:45:33.710576|S|100|8.2|0|100
A|ITUB|20260123|11:20:01.321356|S|600|8.195|0|600
A|ITUB|20260123|11:47:54.188682|S|200|8.2|0|200
A|ITUB|20260123|11:48:08.182554|S|100|8.2|0|100
A|ITUB|20260123|11:48:08.184189|S|200|8.2|0|200
A|ITUB|20260123|11:48:13.758950|S|100|8.2|0|100
A|ITUB|20260123|11:57:11.792554|S|100|8.19|0|100
A|ITUB|20260123|11:57:54.357737|S|100|8.19|0|100
A|ITUB|20260123|11:58:06.433672|S|100|8.19|0|100
A|ITUB|20260123|11:59:03.815322|S|100|8.19|0|100
A|ITUB|20260123|11:59:09.261151|S|100|8.19|0|100
A|ITUB|20260123|12:38:47.349341|S|2|8.2|0|2
A|ITUB|20260123|13:01:10.547671|S|100|8.17|0|100
A|ITUB|20260123|13:08:31.310252|S|100|8.17|0|100
A|ITUB|20260123|13:17:32.806109|S|600|8.155|0|600
A|ITUB|20260123|13:24:45.127993|S|100|8.18|0|100
A|ITUB|20260123|13:43:31.438406|S|100|8.2|0|100
A|ITUB|20260123|13:55:06.914362|S|600|8.215|0|600
A|ITUB|20260123|14:10:25.420053|S|200|8.23|0|200
A|ITUB|20260123|14:10:25.425076|S|200|8.23|0|200
A|ITUB|20260123|14:10:25.443750|S|200|8.23|0|200
A|ITUB|20260123|14:10:25.681061|S|200|8.23|0|200
A|ITUB|20260123|14:12:12.141272|S|100|8.23|0|100
A|ITUB|20260123|14:22:16.002780|S|350|8.255|0|350
A|ITUB|20260123|14:32:05.610665|S|100|8.26|0|100
A|ITUB|20260123|15:02:12.609717|S|100|8.24|0|100
A|ITUB|20260123|15:02:12.702832|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.708213|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.713574|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.718869|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.727259|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.732566|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.737887|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.743177|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.748504|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.753814|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.759131|S|200|8.24|0|200
A|ITUB|20260123|15:02:12.767524|S|200|8.24|0|200
A|ITUB|20260123|15:02:16.332379|S|100|8.24|0|100
A|ITUB|20260123|15:02:31.728551|S|100|8.24|0|100
A|ITUB|20260123|15:03:43.600572|S|100|8.24|0|100
A|ITUB|20260123|15:17:51.301976|S|5500|8.285|0|5500
A|ITUB|20260123|15:17:54.429217|S|100|8.29|0|100
A|ITUB|20260123|15:18:03.703949|S|600|8.305|0|600
A|ITUB|20260123|15:31:21.489338|S|100|8.26|0|100
A|ITUB|20260123|15:31:21.494652|S|200|8.26|0|200
A|ITUB|20260123|15:31:21.501440|S|200|8.26|0|200
A|ITUB|20260123|15:31:32.625017|S|200|8.26|0|200
A|ITUB|20260123|15:31:32.631076|S|200|8.26|0|200
A|ITUB|20260123|15:31:32.636404|S|200|8.26|0|200
A|ITUB|20260123|15:31:32.641709|S|200|8.26|0|200
A|ITUB|20260123|15:31:32.647562|S|200|8.26|0|200
A|ITUB|20260123|15:31:32.655785|S|200|8.26|0|200
A|ITUB|20260123|15:31:33.937269|S|200|8.26|0|200
A|ITUB|20260123|15:31:34.339863|S|200|8.26|0|200
A|ITUB|20260123|15:31:34.345258|S|200|8.26|0|200
A|ITUB|20260123|15:31:34.351725|S|200|8.26|0|200
A|ITUB|20260123|15:31:35.069674|S|200|8.26|0|200
A|ITUB|20260123|15:31:35.129999|S|200|8.26|0|200
A|ITUB|20260123|15:32:06.678363|S|200|8.26|0|200
A|ITUB|20260123|15:32:32.932227|S|100|8.26|0|100
A|ITUB|20260123|15:41:15.986036|S|100|8.28|0|100
A|ITUB|20260123|15:41:15.987469|S|200|8.28|0|200
A|ITUB|20260123|15:52:58.990214|S|400|8.27|0|400
A|ITUB|20260123|15:53:10.850330|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.855391|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.861974|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.868582|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.873909|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.881567|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.891101|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.896421|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.902856|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.909016|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.914330|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.919672|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.924995|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.930345|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.935671|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.940994|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.950045|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.975042|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.982023|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.987833|S|200|8.27|0|200
A|ITUB|20260123|15:53:10.996143|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.001475|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.006804|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.015182|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.020527|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.028900|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.036712|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.042025|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.047400|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.055594|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.061578|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.073636|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.082240|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.087599|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.096382|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.101687|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.107028|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.112346|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.117667|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.122993|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.131417|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.136848|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.142206|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.150833|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.156138|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.161478|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.166793|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.172089|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.189405|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.197957|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.203288|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.210648|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.215695|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.224630|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.231153|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.290754|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.297101|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.432950|S|200|8.27|0|200
A|ITUB|20260123|15:53:11.533173|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.540577|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.547014|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.553450|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.560924|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.566243|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.571583|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.576895|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.582199|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.590635|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.599002|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.604351|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.609674|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.614989|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.621404|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.627878|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.636342|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.644624|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.653991|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.662309|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.668999|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.680809|S|200|8.27|0|200
A|ITUB|20260123|15:53:12.686152|S|200|8.27|0|200
A|ITUB|20260123|15:53:14.780550|S|100|8.27|0|100
A|ITUB|20260123|15:53:14.786971|S|200|8.27|0|200
A|ITUB|20260123|15:53:14.793547|S|200|8.27|0|200
A|ITUB|20260123|15:53:14.798912|S|200|8.27|0|200
A|ITUB|20260123|15:53:14.804299|S|200|8.27|0|200
A|ITUB|20260123|15:53:14.894337|S|200|8.27|0|200
A|ITUB|20260123|15:53:14.966375|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.062262|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.131885|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.232869|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.301755|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.308184|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.433923|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.534655|S|200|8.27|0|200
A|ITUB|20260123|15:53:15.573417|S|200|8.27|0|200
A|ITUB|20260123|15:53:21.828088|S|100|8.27|0|100
A|ITUB|20260123|15:54:08.674788|S|200|8.27|0|200
A|ITUB|20260123|15:54:08.680773|S|200|8.27|0|200
A|ITUB|20260123|15:54:30.697659|S|100|8.26|0|100
A|ITUB|20260123|15:59:37.619166|S|100|8.28|0|100
A|ITW|20260123|09:37:47.305969|S|40|259.23|0|40
A|ITW|20260123|09:37:47.355986|S|40|259.23|0|40
A|ITW|20260123|09:37:47.451454|S|40|259.23|0|40
A|ITW|20260123|09:37:47.475099|S|7|259.23|0|7
A|ITW|20260123|09:49:31.751426|S|18|258.67|0|18
A|ITW|20260123|09:57:27.046781|S|36|258.39|0|36
A|ITW|20260123|10:08:21.815590|S|1|257.71|0|1
A|ITW|20260123|10:29:13.413915|S|2|257.66|0|2
A|ITW|20260123|10:29:13.413933|S|98|257.66|0|98
A|ITW|20260123|11:00:54.537520|S|2|257.9|0|2
A|ITW|20260123|11:00:54.537521|S|2|257.9|0|2
A|ITW|20260123|11:10:24.412012|S|1|258.08|0|1
A|ITW|20260123|12:25:05.715176|S|80|258.49|0|80
A|ITW|20260123|12:25:05.715280|S|30|258.49|0|30
A|ITW|20260123|14:37:59.108498|S|113|257.51|0|113
A|ITW|20260123|14:53:38.014990|S|6|257.38|0|6
A|ITW|20260123|14:53:38.014990|S|4|257.38|0|4
A|ITW|20260123|14:57:48.881417|S|30|257.32|0|30
A|ITW|20260123|14:57:49.742586|S|5|257.32|0|5
A|ITW|20260123|15:05:40.642158|S|4|257.33|0|4
A|ITW|20260123|15:25:21.443879|S|80|257.27|0|80
A|ITW|20260123|15:25:35.208666|S|10|257.25|0|10
A|ITW|20260123|15:41:18.011277|S|8|257.24|0|8
A|ITW|20260123|15:57:59.684677|S|40|257.88|0|40
A|IUSB|20260123|10:15:53.513810|S|1300|46.66|0|1300
A|IUSB|20260123|10:31:19.116875|S|200|46.645|0|200
A|IUSB|20260123|10:34:28.729154|S|200|46.645|0|200
A|IUSB|20260123|10:43:37.093523|S|300|46.655|0|300
A|IUSB|20260123|10:43:39.834763|S|300|46.655|0|300
A|IUSB|20260123|11:00:03.252941|S|200|46.665|0|200
A|IUSB|20260123|11:00:35.046687|S|400|46.665|0|400
A|IUSB|20260123|11:00:46.127153|S|400|46.665|0|400
A|IUSB|20260123|11:02:08.791501|S|100|46.665|0|100
A|IUSB|20260123|11:02:51.941527|S|100|46.665|0|100
A|IUSB|20260123|11:03:39.014945|S|300|46.665|0|300
A|IUSB|20260123|11:12:30.087197|S|300|46.655|0|300
A|IUSB|20260123|11:12:30.154518|S|300|46.655|0|300
A|IUSB|20260123|11:16:16.580258|S|100|46.645|0|100
A|IUSB|20260123|11:16:17.374813|S|100|46.645|0|100
A|IUSB|20260123|11:18:44.153381|S|300|46.645|0|300
A|IUSB|20260123|11:22:09.191847|S|300|46.645|0|300
A|IUSB|20260123|11:22:09.918947|S|300|46.645|0|300
A|IUSB|20260123|11:25:09.214796|S|200|46.645|0|200
A|IUSB|20260123|11:26:41.913008|S|100|46.645|0|100
A|IUSB|20260123|11:26:42.041777|S|300|46.645|0|300
A|IUSB|20260123|11:37:45.689589|S|100|46.645|0|100
A|IUSB|20260123|13:53:51.001036|S|2998|46.625|0|2998
A|IUSB|20260123|13:53:51.002888|S|1000|46.63|0|1000
A|IUSB|20260123|13:56:10.422977|S|471|46.625|0|471
A|IUSB|20260123|13:56:10.423537|S|157|46.625|0|157
A|IUSB|20260123|14:22:46.416854|S|200|46.635|0|200
A|IUSG|20260123|14:54:44.002951|S|16|169.01|0|16
A|IUSV|20260123|09:41:40.110000|S|100|104.95|0|100
A|IUSV|20260123|10:10:10.712415|S|81|104.84|0|81
A|IUSV|20260123|10:20:02.314530|S|100|104.73|0|100
A|IUSV|20260123|10:20:02.323563|S|100|104.73|0|100
A|IUSV|20260123|11:20:29.376662|S|100|104.91|0|100
A|IUSV|20260123|12:07:58.696455|S|100|104.79|0|100
A|IUSV|20260123|12:16:39.022391|S|100|104.79|0|100
A|IUSV|20260123|12:18:13.024571|S|100|104.78|0|100
A|IUSV|20260123|12:26:58.391939|S|100|104.81|0|100
A|IUSV|20260123|12:47:06.965645|S|100|104.68|0|100
A|IUSV|20260123|12:50:44.524377|S|100|104.68|0|100
A|IUSV|20260123|13:16:53.003367|S|100|104.56|0|100
A|IUSV|20260123|13:30:06.923225|S|100|104.61|0|100
A|IUSV|20260123|13:36:45.016071|S|100|104.61|0|100
A|IUSV|20260123|13:37:20.272952|S|100|104.62|0|100
A|IUSV|20260123|13:45:20.147547|S|100|104.58|0|100
A|IUSV|20260123|14:11:33.265465|S|100|104.71|0|100
A|IUSV|20260123|14:16:28.625785|S|100|104.73|0|100
A|IUSV|20260123|14:24:25.236974|S|100|104.79|0|100
A|IUSV|20260123|14:46:58.334492|S|100|104.72|0|100
A|IUSV|20260123|14:48:06.289271|S|100|104.71|0|100
A|IUSV|20260123|15:06:51.652682|S|100|104.72|0|100
A|IUSV|20260123|15:08:34.314735|S|100|104.72|0|100
A|IUSV|20260123|15:14:07.931779|S|100|104.75|0|100
A|IUSV|20260123|15:14:07.934034|S|100|104.75|0|100
A|IUSV|20260123|15:14:07.934552|S|100|104.75|0|100
A|IUSV|20260123|15:25:09.382062|S|100|104.75|0|100
A|IUSV|20260123|15:35:16.375298|S|100|104.73|0|100
A|IUSV|20260123|15:55:02.933314|S|100|104.75|0|100
A|IUSV|20260123|15:55:13.394975|S|40|104.76|0|40
A|IUSV|20260123|15:58:43.012669|S|100|104.84|0|100
A|IUSV|20260123|15:59:35.723209|S|99|104.83|0|99
A|IVES|20260123|12:50:44.526904|S|100|32.84|0|100
A|IVES|20260123|15:58:41.470144|S|91|32.82|0|91
A|IVF|20260123|09:32:57.731036|S|200|1.67|0|200
A|IVF|20260123|11:43:04.228489|E|200|1.71|0|200
A|IVLU|20260123|11:03:34.485430|S|100|39.64|0|100
A|IVLU|20260123|11:03:34.485502|S|21|39.64|0|21
A|IVOL|20260123|11:05:57.064555|S|100|18.795|0|100
A|IVOL|20260123|11:33:09.040037|S|100|18.795|0|100
A|IVOL|20260123|14:12:00.482827|S|100|18.78|0|100
A|IVOL|20260123|14:12:00.482827|S|100|18.78|0|100
A|IVOL|20260123|15:43:13.732806|S|100|18.81|0|100
A|IVOL|20260123|15:57:54.746775|S|83|18.81|0|83
A|IVOL|20260123|15:57:54.746860|S|17|18.81|0|17
A|IVR|20260123|10:40:56.093590|S|198|9.045|0|198
A|IVR|20260123|11:38:07.633723|S|100|9.05|0|100
A|IVR|20260123|11:49:47.320586|S|100|9.06|0|100
A|IVR|20260123|11:55:08.421186|S|487|9.055|0|487
A|IVR|20260123|12:22:54.040266|S|100|9.02|0|100
A|IVR|20260123|12:24:42.877309|S|100|9.01|0|100
A|IVR|20260123|12:34:34.066903|S|100|9.04|0|100
A|IVR|20260123|13:36:15.336387|S|100|9.01|0|100
A|IVR|20260123|14:21:16.759735|S|100|9.02|0|100
A|IVR|20260123|14:34:34.908496|S|100|9.03|0|100
A|IVR|20260123|14:56:33.406118|S|100|9.04|0|100
A|IVR|20260123|15:01:53.605709|S|100|9.04|0|100
A|IVR|20260123|15:12:44.157140|S|100|9.04|0|100
A|IVR|20260123|15:24:16.729063|S|588|9.035|0|588
A|IVR|20260123|15:40:31.512519|S|1418|9.03|0|1418
A|IVR|20260123|15:46:04.590551|S|736|9.025|0|736
A|IVR|20260123|15:46:04.590551|S|564|9.025|0|564
A|IVR|20260123|15:58:10.554755|S|4|9|0|4
A|IVR|20260123|15:59:00.855956|S|400|8.985|0|400
A|IVT|20260123|10:23:59.766673|S|100|28.78|0|100
A|IVT|20260123|10:50:45.103827|S|100|28.8|0|100
A|IVT|20260123|11:56:20.844023|S|13|28.81|0|13
A|IVT|20260123|14:09:46.747667|S|39|28.83|0|39
A|IVT|20260123|14:10:27.997733|S|31|28.83|0|31
A|IVT|20260123|14:10:37.505574|S|2|28.83|0|2
A|IVT|20260123|14:10:49.619663|S|59|28.83|0|59
A|IVT|20260123|15:55:19.185835|S|100|28.93|0|100
A|IVT|20260123|15:55:19.185856|S|5|28.93|0|5
A|IVT|20260123|15:55:19.185879|S|75|28.93|0|75
A|IVT|20260123|15:55:19.185966|S|10|28.93|0|10
A|IVT|20260123|15:59:48.695714|S|45|28.93|0|45
A|IVV|20260123|09:30:00.008596|S|100|691.19|0|100
A|IVV|20260123|09:30:01.530495|S|40|691.13|0|40
A|IVV|20260123|09:32:05.311246|S|40|691.3|0|40
A|IVV|20260123|09:39:16.213419|S|28|690.37|0|28
A|IVV|20260123|09:46:50.652992|S|100|690.955|0|100
A|IVV|20260123|09:56:29.788433|S|1|691.52|0|1
A|IVV|20260123|09:57:06.698812|S|27|691.29|0|27
A|IVV|20260123|10:32:37.292401|S|40|692.48|0|40
A|IVV|20260123|10:42:42.504099|S|25|692.8|0|25
A|IVV|20260123|10:50:02.985143|S|5|693.35|0|5
A|IVV|20260123|10:51:30.584002|S|2|693.36|0|2
A|IVV|20260123|11:16:55.073892|S|20|693.47|0|20
A|IVV|20260123|11:20:03.803679|S|9|693.7|0|9
A|IVV|20260123|11:31:56.081317|S|4|692.93|0|4
A|IVV|20260123|11:31:56.081574|S|1|692.93|0|1
A|IVV|20260123|11:32:05.845702|S|12|692.75|0|12
A|IVV|20260123|11:32:05.845782|S|2|692.75|0|2
A|IVV|20260123|11:35:37.787017|S|17|693|0|17
A|IVV|20260123|11:35:43.974026|S|80|693.11|0|80
A|IVV|20260123|11:35:55.046434|S|2|693.11|0|2
A|IVV|20260123|11:39:08.080345|S|1|693.57|0|1
A|IVV|20260123|11:41:00.648930|S|40|693.42|0|40
A|IVV|20260123|11:42:53.399663|S|5|693.47|0|5
A|IVV|20260123|11:43:03.203247|S|40|693.37|0|40
A|IVV|20260123|11:46:03.129232|S|10|693.1|0|10
A|IVV|20260123|12:40:53.476531|S|1|692.56|0|1
A|IVV|20260123|12:54:20.353736|S|16|691.05|0|16
A|IVV|20260123|13:06:27.445667|S|32|691.06|0|32
A|IVV|20260123|13:07:16.069978|S|1|691.15|0|1
A|IVV|20260123|13:10:30.407460|S|6|691.93|0|6
A|IVV|20260123|13:11:31.589116|S|17|691.76|0|17
A|IVV|20260123|13:16:07.704858|S|27|691.53|0|27
A|IVV|20260123|13:18:36.846283|S|2|691.89|0|2
A|IVV|20260123|13:19:48.947176|S|2|691.92|0|2
A|IVV|20260123|13:24:16.710513|S|40|691.84|0|40
A|IVV|20260123|13:32:30.740769|S|1|692.09|0|1
A|IVV|20260123|13:33:20.059904|S|2|692.01|0|2
A|IVV|20260123|13:38:39.782946|S|1|692.05|0|1
A|IVV|20260123|13:40:37.360986|S|1|692|0|1
A|IVV|20260123|13:40:37.360986|S|40|692|0|40
A|IVV|20260123|13:40:37.361123|S|40|692|0|40
A|IVV|20260123|13:40:37.361638|S|2|692|0|2
A|IVV|20260123|14:06:47.936477|S|27|692.66|0|27
A|IVV|20260123|14:09:22.070596|S|25|692.78|0|25
A|IVV|20260123|14:15:01.218259|S|20|692.56|0|20
A|IVV|20260123|14:22:07.267509|S|13|693.16|0|13
A|IVV|20260123|14:28:43.810754|S|20|692.94|0|20
A|IVV|20260123|14:41:12.812269|S|25|692.23|0|25
A|IVV|20260123|14:45:37.383964|S|1|692.5|0|1
A|IVV|20260123|15:00:06.137713|S|3|692.61|0|3
A|IVV|20260123|15:01:34.859735|S|80|692.55|0|80
A|IVV|20260123|15:02:34.369933|S|34|692.52|0|34
A|IVV|20260123|15:07:22.576033|S|27|692.13|0|27
A|IVV|20260123|15:13:45.462425|S|40|692.13|0|40
A|IVV|20260123|15:17:26.788186|S|40|692.33|0|40
A|IVV|20260123|15:17:43.036728|S|40|692.34|0|40
A|IVV|20260123|15:20:59.026714|S|40|692.35|0|40
A|IVV|20260123|15:20:59.026780|S|40|692.35|0|40
A|IVV|20260123|15:23:16.627253|S|20|692.09|0|20
A|IVV|20260123|15:27:36.880658|S|14|692.14|0|14
A|IVV|20260123|15:28:05.939700|S|40|692.11|0|40
A|IVV|20260123|15:29:52.122221|S|26|691.93|0|26
A|IVV|20260123|15:32:35.487638|S|4|691.73|0|4
A|IVV|20260123|15:35:03.781141|S|32|691.9|0|32
A|IVV|20260123|15:42:38.822997|S|20|692.07|0|20
A|IVV|20260123|15:54:57.637948|S|8|692.16|0|8
A|IVV|20260123|15:55:24.735305|S|4|692.07|0|4
A|IVV|20260123|15:59:00.068251|S|240|692.62|0|240
A|IVV|20260123|15:59:00.080965|S|240|692.65|0|240
A|IVV|20260123|15:59:01.018898|S|240|692.66|0|240
A|IVV|20260123|15:59:01.054088|S|240|692.66|0|240
A|IVV|20260123|15:59:01.140619|S|40|692.64|0|40
A|IVV|20260123|15:59:02.055115|S|240|692.63|0|240
A|IVVD|20260123|10:42:45.674181|S|82|2.17|0|82
A|IVVD|20260123|10:53:50.287486|S|389|2.165|0|389
A|IVVD|20260123|10:53:50.295635|S|389|2.165|0|389
A|IVVD|20260123|11:23:24.393468|S|364|2.145|0|364
A|IVVD|20260123|13:08:52.408933|S|200|2.165|0|200
A|IVW|20260123|09:42:03.175850|S|100|123.095|0|100
A|IVW|20260123|09:42:03.175923|S|100|123.1|0|100
A|IVW|20260123|09:43:17.780048|S|100|123.04|0|100
A|IVW|20260123|09:56:07.548736|S|100|123.21|0|100
A|IVW|20260123|09:57:39.381854|S|100|123.21|0|100
A|IVW|20260123|10:01:41.105660|S|100|123.36|0|100
A|IVW|20260123|10:07:56.018459|S|100|123.465|0|100
A|IVW|20260123|10:13:46.103178|S|100|123.37|0|100
A|IVW|20260123|10:13:46.246315|S|100|123.36|0|100
A|IVW|20260123|10:14:19.530372|S|100|123.36|0|100
A|IVW|20260123|10:17:02.842440|S|100|123.39|0|100
A|IVW|20260123|10:27:49.683257|S|100|123.6|0|100
A|IVW|20260123|10:48:45.858323|S|100|123.82|0|100
A|IVW|20260123|11:27:09.867607|S|100|123.89|0|100
A|IVW|20260123|11:33:00.040925|S|100|123.69|0|100
A|IVW|20260123|11:42:53.399814|S|100|123.91|0|100
A|IVW|20260123|11:49:05.679192|S|100|123.94|0|100
A|IVW|20260123|11:55:38.628312|S|100|123.8|0|100
A|IVW|20260123|11:55:38.644765|S|100|123.79|0|100
A|IVW|20260123|12:04:51.118677|S|100|123.83|0|100
A|IVW|20260123|12:07:58.696677|S|2|123.78|0|2
A|IVW|20260123|12:16:39.022328|S|100|123.81|0|100
A|IVW|20260123|12:18:38.532059|S|100|123.805|0|100
A|IVW|20260123|12:20:31.422009|S|100|123.78|0|100
A|IVW|20260123|12:20:31.422151|S|100|123.78|0|100
A|IVW|20260123|12:26:58.392003|S|100|123.81|0|100
A|IVW|20260123|12:30:39.006382|S|100|123.77|0|100
A|IVW|20260123|12:36:11.272009|S|100|123.8|0|100
A|IVW|20260123|12:36:11.272164|S|100|123.8|0|100
A|IVW|20260123|12:38:59.468332|S|100|123.76|0|100
A|IVW|20260123|12:41:48.915018|S|100|123.65|0|100
A|IVW|20260123|12:47:26.550992|S|100|123.515|0|100
A|IVW|20260123|12:47:26.551046|S|100|123.52|0|100
A|IVW|20260123|12:53:03.615931|S|100|123.365|0|100
A|IVW|20260123|12:53:03.616007|S|100|123.37|0|100
A|IVW|20260123|12:56:48.828198|S|100|123.4|0|100
A|IVW|20260123|13:05:02.960839|S|100|123.5|0|100
A|IVW|20260123|13:11:25.967925|S|100|123.64|0|100
A|IVW|20260123|13:16:53.002949|S|100|123.62|0|100
A|IVW|20260123|13:24:16.709785|S|100|123.64|0|100
A|IVW|20260123|13:26:31.679736|S|33|123.665|0|33
A|IVW|20260123|13:29:12.766405|S|100|123.65|0|100
A|IVW|20260123|13:39:09.743694|S|100|123.69|0|100
A|IVW|20260123|13:41:00.181176|S|100|123.61|0|100
A|IVW|20260123|13:43:31.159359|S|100|123.59|0|100
A|IVW|20260123|13:46:10.304246|S|100|123.57|0|100
A|IVW|20260123|13:51:29.103743|S|100|123.56|0|100
A|IVW|20260123|13:55:17.386983|S|100|123.62|0|100
A|IVW|20260123|14:01:06.625622|S|100|123.66|0|100
A|IVW|20260123|14:01:11.150564|S|100|123.66|0|100
A|IVW|20260123|14:08:40.567398|S|100|123.81|0|100
A|IVW|20260123|14:09:22.070866|S|100|123.79|0|100
A|IVW|20260123|14:16:37.418236|S|100|123.77|0|100
A|IVW|20260123|14:17:18.017326|S|200|123.75|0|200
A|IVW|20260123|14:22:29.883243|S|100|123.82|0|100
A|IVW|20260123|14:26:08.501983|S|100|123.83|0|100
A|IVW|20260123|14:36:32.736188|S|100|123.78|0|100
A|IVW|20260123|14:36:58.573761|S|100|123.74|0|100
A|IVW|20260123|14:49:00.089553|S|100|123.695|0|100
A|IVW|20260123|14:58:51.177891|S|100|123.7|0|100
A|IVW|20260123|15:00:19.198019|S|100|123.66|0|100
A|IVW|20260123|15:07:07.701142|S|100|123.6|0|100
A|IVW|20260123|15:07:07.702637|S|100|123.61|0|100
A|IVW|20260123|15:07:07.708420|S|100|123.61|0|100
A|IVW|20260123|15:08:34.314246|S|100|123.55|0|100
A|IVW|20260123|15:11:37.063101|S|100|123.45|0|100
A|IVW|20260123|15:17:31.911706|S|100|123.56|0|100
A|IVW|20260123|15:21:19.788183|S|100|123.57|0|100
A|IVW|20260123|15:21:44.489729|S|100|123.56|0|100
A|IVW|20260123|15:25:09.380353|S|100|123.53|0|100
A|IVW|20260123|15:31:54.708751|S|100|123.44|0|100
A|IVW|20260123|15:35:09.546428|S|100|123.475|0|100
A|IVW|20260123|15:35:09.546529|S|100|123.47|0|100
A|IVW|20260123|15:42:06.139889|S|100|123.56|0|100
A|IVW|20260123|15:47:01.582286|S|100|123.6|0|100
A|IVW|20260123|15:50:01.157959|S|100|123.57|0|100
A|IVW|20260123|15:50:01.313407|S|100|123.56|0|100
A|IVW|20260123|15:50:01.433518|S|100|123.55|0|100
A|IVW|20260123|15:50:01.506510|S|100|123.56|0|100
A|IVW|20260123|15:51:46.684686|S|100|123.49|0|100
A|IVW|20260123|15:53:01.758603|S|100|123.47|0|100
A|IVW|20260123|15:53:29.310128|S|100|123.5|0|100
A|IVW|20260123|15:53:29.310386|S|100|123.5|0|100
A|IVW|20260123|15:53:44.617049|S|100|123.52|0|100
A|IVW|20260123|15:54:10.070235|S|100|123.53|0|100
A|IVW|20260123|15:54:20.344243|S|100|123.52|0|100
A|IVW|20260123|15:55:00.176297|S|100|123.53|0|100
A|IVW|20260123|15:56:02.679929|S|100|123.54|0|100
A|IVW|20260123|15:56:28.789668|S|100|123.52|0|100
A|IVW|20260123|15:58:34.569145|S|100|123.59|0|100
A|IVZ|20260123|09:51:23.881789|S|100|28.87|0|100
A|IVZ|20260123|10:54:06.165191|S|15|28.82|0|15
A|IVZ|20260123|12:28:21.554355|S|10|28.62|0|10
A|IVZ|20260123|12:39:08.383488|S|8|28.58|0|8
A|IVZ|20260123|14:29:36.348319|S|95|28.52|0|95
A|IVZ|20260123|14:39:26.622211|S|100|28.42|0|100
A|IVZ|20260123|14:44:55.220711|S|12|28.44|0|12
A|IVZ|20260123|14:49:58.970569|S|5|28.41|0|5
A|IVZ|20260123|14:51:17.782848|S|9|28.42|0|9
A|IVZ|20260123|15:08:37.480842|S|100|28.44|0|100
A|IVZ|20260123|15:17:25.070712|S|100|28.44|0|100
A|IVZ|20260123|15:17:25.070741|S|100|28.44|0|100
A|IVZ|20260123|15:19:34.350291|S|200|28.42|0|200
A|IVZ|20260123|15:47:25.522494|S|400|28.41|0|400
A|IVZ|20260123|15:54:28.065715|S|700|28.37|0|700
A|IVZ|20260123|15:56:25.900370|S|28|28.35|0|28
A|IVZ|20260123|15:58:22.398542|S|200|28.34|0|200
A|IVZ|20260123|15:58:37.767733|S|200|28.35|0|200
A|IWC|20260123|11:28:33.815103|S|5|173.65|0|5
A|IWD|20260123|09:35:01.938701|S|100|219.02|0|100
A|IWD|20260123|09:55:18.170601|S|100|218.89|0|100
A|IWD|20260123|10:18:42.883396|S|100|218.64|0|100
A|IWD|20260123|10:26:27.945570|S|100|218.91|0|100
A|IWD|20260123|10:26:59.527342|S|100|218.85|0|100
A|IWD|20260123|10:27:15.439086|S|100|218.8|0|100
A|IWD|20260123|10:58:14.196922|S|44|218.63|0|44
A|IWD|20260123|11:43:03.148722|S|100|218.59|0|100
A|IWD|20260123|11:43:40.825599|S|100|218.57|0|100
A|IWD|20260123|11:53:32.240883|S|69|218.45|0|69
A|IWD|20260123|11:55:38.808001|S|100|218.38|0|100
A|IWD|20260123|12:08:00.708839|S|75|218.44|0|75
A|IWD|20260123|12:09:16.376079|S|100|218.5|0|100
A|IWD|20260123|12:11:49.556654|S|100|218.51|0|100
A|IWD|20260123|12:16:10.474349|S|100|218.45|0|100
A|IWD|20260123|12:35:23.064839|S|100|218.41|0|100
A|IWD|20260123|12:40:14.860650|S|100|218.41|0|100
A|IWD|20260123|12:40:24.364218|S|100|218.36|0|100
A|IWD|20260123|12:48:41.286064|S|79|218.27|0|79
A|IWD|20260123|13:16:16.606773|S|3|217.94|0|3
A|IWD|20260123|13:37:22.144331|S|100|218.18|0|100
A|IWD|20260123|14:42:28.781885|S|100|218.29|0|100
A|IWD|20260123|15:20:59.582359|S|2|218.49|0|2
A|IWD|20260123|15:20:59.585324|S|40|218.49|0|40
A|IWD|20260123|15:35:09.546437|S|100|218.35|0|100
A|IWD|20260123|15:50:01.217674|S|100|218.51|0|100
A|IWD|20260123|15:50:01.304153|S|100|218.5|0|100
A|IWD|20260123|15:50:01.318782|S|100|218.5|0|100
A|IWD|20260123|15:50:01.379657|S|100|218.5|0|100
A|IWD|20260123|15:50:01.412758|S|126|218.485|0|126
A|IWD|20260123|15:50:01.412759|S|100|218.49|0|100
A|IWD|20260123|15:50:01.413615|S|100|218.49|0|100
A|IWD|20260123|15:50:01.573475|S|100|218.49|0|100
A|IWD|20260123|15:56:47.045102|S|32|218.455|0|32
A|IWD|20260123|15:56:54.901911|S|100|218.45|0|100
A|IWD|20260123|15:57:12.519273|S|100|218.465|0|100
A|IWD|20260123|15:58:17.520930|S|100|218.48|0|100
A|IWD|20260123|15:58:30.070170|S|100|218.51|0|100
A|IWD|20260123|15:58:55.590522|S|100|218.53|0|100
A|IWD|20260123|15:58:59.075877|S|100|218.53|0|100
A|IWF|20260123|10:42:00.812217|S|20|468.48|0|20
A|IWF|20260123|11:05:26.230669|S|40|469.72|0|40
A|IWF|20260123|12:33:21.673113|S|75|469.125|0|75
A|IWF|20260123|13:17:20.212132|S|20|468.44|0|20
A|IWF|20260123|13:17:20.212362|S|40|468.44|0|40
A|IWF|20260123|13:17:20.212362|S|20|468.44|0|20
A|IWF|20260123|13:17:20.212492|S|40|468.44|0|40
A|IWF|20260123|13:17:20.212684|S|40|468.44|0|40
A|IWF|20260123|13:17:20.212940|S|40|468.44|0|40
A|IWF|20260123|13:17:20.213053|S|24|468.44|0|24
A|IWF|20260123|13:17:20.213053|S|16|468.44|0|16
A|IWF|20260123|13:17:20.213184|S|24|468.44|0|24
A|IWF|20260123|13:48:20.840134|S|40|468.18|0|40
A|IWF|20260123|15:30:01.648573|S|86|467.81|0|86
A|IWF|20260123|15:30:02.623552|S|73|467.77|0|73
A|IWF|20260123|15:57:09.132030|S|4|468.17|0|4
A|IWF|20260123|15:59:34.753034|S|75|468.4|0|75
A|IWM|20260123|09:32:31.341159|S|175|268.3|0|175
A|IWM|20260123|09:32:31.341172|S|25|268.3|0|25
A|IWM|20260123|09:37:38.283483|S|100|267.9|0|100
A|IWM|20260123|09:37:39.384813|S|100|267.87|0|100
A|IWM|20260123|09:39:11.414091|S|100|267.91|0|100
A|IWM|20260123|09:39:11.422085|S|100|267.91|0|100
A|IWM|20260123|09:39:11.479162|S|100|267.91|0|100
A|IWM|20260123|09:39:13.136777|S|100|267.91|0|100
A|IWM|20260123|09:39:13.136855|S|37|267.91|0|37
A|IWM|20260123|09:39:13.137401|S|100|267.91|0|100
A|IWM|20260123|09:39:13.137401|S|63|267.91|0|63
A|IWM|20260123|09:43:57.170437|S|100|268.25|0|100
A|IWM|20260123|09:45:04.527869|S|544|268.12|0|544
A|IWM|20260123|09:45:04.527896|S|156|268.12|0|156
A|IWM|20260123|09:46:23.733029|S|426|268.21|0|426
A|IWM|20260123|09:46:23.733075|S|174|268.21|0|174
A|IWM|20260123|09:54:25.562105|S|3|267.995|0|3
A|IWM|20260123|10:00:16.810200|S|11|268.08|0|11
A|IWM|20260123|10:00:16.945169|S|389|268.08|0|389
A|IWM|20260123|10:03:51.024687|S|200|267.61|0|200
A|IWM|20260123|10:03:51.024688|S|200|267.61|0|200
A|IWM|20260123|10:03:51.024689|S|200|267.61|0|200
A|IWM|20260123|10:06:03.175769|S|100|267.49|0|100
A|IWM|20260123|10:06:03.178557|S|100|267.48|0|100
A|IWM|20260123|10:06:03.200642|S|100|267.46|0|100
A|IWM|20260123|10:09:29.673136|S|100|267.05|0|100
A|IWM|20260123|10:16:12.224315|S|100|266.875|0|100
A|IWM|20260123|10:16:58.117062|S|100|266.76|0|100
A|IWM|20260123|10:17:15.980056|S|1100|266.77|0|1100
A|IWM|20260123|10:19:08.905621|S|10|266.635|0|10
A|IWM|20260123|10:19:12.272907|S|100|266.64|0|100
A|IWM|20260123|10:19:24.468850|S|100|266.59|0|100
A|IWM|20260123|10:21:00.725698|S|100|266.91|0|100
A|IWM|20260123|10:21:06.732418|S|100|266.845|0|100
A|IWM|20260123|10:22:32.830299|S|100|267.34|0|100
A|IWM|20260123|10:22:32.911488|S|100|267.34|0|100
A|IWM|20260123|10:24:51.133946|S|100|267.39|0|100
A|IWM|20260123|10:24:51.135484|S|100|267.39|0|100
A|IWM|20260123|10:25:35.037432|S|1|267.36|0|1
A|IWM|20260123|10:29:40.007063|S|500|267.23|0|500
A|IWM|20260123|10:31:33.597479|S|100|267.39|0|100
A|IWM|20260123|10:32:59.640434|S|100|267.34|0|100
A|IWM|20260123|10:33:00.350535|S|100|267.365|0|100
A|IWM|20260123|10:33:11.008841|S|15|267.23|0|15
A|IWM|20260123|10:34:06.146775|S|100|267.295|0|100
A|IWM|20260123|10:35:20.768727|S|100|267.2|0|100
A|IWM|20260123|10:39:11.015452|S|13|267.08|0|13
A|IWM|20260123|10:41:01.487820|S|100|267.17|0|100
A|IWM|20260123|10:41:48.575275|S|100|267.18|0|100
A|IWM|20260123|10:45:17.708075|S|100|266.95|0|100
A|IWM|20260123|10:46:39.334323|S|100|266.95|0|100
A|IWM|20260123|10:46:39.334323|S|100|266.95|0|100
A|IWM|20260123|10:47:01.037181|S|14|267.01|0|14
A|IWM|20260123|10:48:40.674745|S|100|267.195|0|100
A|IWM|20260123|10:49:04.442675|S|100|267.26|0|100
A|IWM|20260123|10:49:53.450367|S|200|267.3|0|200
A|IWM|20260123|10:49:53.450424|S|100|267.3|0|100
A|IWM|20260123|10:50:05.875779|S|100|267.285|0|100
A|IWM|20260123|10:56:39.766263|S|100|267.29|0|100
A|IWM|20260123|10:56:44.122107|S|79|267.28|0|79
A|IWM|20260123|10:56:44.122620|S|1|267.28|0|1
A|IWM|20260123|10:56:45.637545|S|41|267.23|0|41
A|IWM|20260123|10:57:08.028230|S|88|267.18|0|88
A|IWM|20260123|10:58:41.136032|S|100|267.07|0|100
A|IWM|20260123|11:01:30.961209|S|100|267.08|0|100
A|IWM|20260123|11:01:33.609656|S|100|267.06|0|100
A|IWM|20260123|11:01:40.829438|S|100|267.08|0|100
A|IWM|20260123|11:02:05.771054|S|100|267.09|0|100
A|IWM|20260123|11:03:17.220703|S|1717|267.29|0|1717
A|IWM|20260123|11:04:12.797147|S|179|267.32|0|179
A|IWM|20260123|11:04:12.797225|S|21|267.32|0|21
A|IWM|20260123|11:04:46.367224|S|100|267.29|0|100
A|IWM|20260123|11:04:48.451807|S|23|267.27|0|23
A|IWM|20260123|11:05:44.080219|S|400|267.24|0|400
A|IWM|20260123|11:06:34.994235|S|300|267.13|0|300
A|IWM|20260123|11:07:00.746838|S|43|267.16|0|43
A|IWM|20260123|11:07:53.486044|S|200|267.135|0|200
A|IWM|20260123|11:10:44.117319|S|80|267.12|0|80
A|IWM|20260123|11:10:44.117340|S|20|267.12|0|20
A|IWM|20260123|11:11:02.415785|S|11|267.25|0|11
A|IWM|20260123|11:12:49.067980|S|100|267.14|0|100
A|IWM|20260123|11:13:01.492822|S|22|267.2|0|22
A|IWM|20260123|11:13:31.593261|S|33|267.16|0|33
A|IWM|20260123|11:14:15.322129|S|41|267.1|0|41
A|IWM|20260123|11:14:15.322147|S|11|267.1|0|11
A|IWM|20260123|11:16:06.238004|S|42|267.16|0|42
A|IWM|20260123|11:16:16.361967|S|100|267.22|0|100
A|IWM|20260123|11:17:20.564244|S|100|267.26|0|100
A|IWM|20260123|11:17:21.054379|S|100|267.28|0|100
A|IWM|20260123|11:26:38.062611|S|1|267.07|0|1
A|IWM|20260123|11:26:45.241716|S|100|267.13|0|100
A|IWM|20260123|11:27:43.623204|S|100|266.97|0|100
A|IWM|20260123|11:30:00.921368|S|100|266.72|0|100
A|IWM|20260123|11:33:00.066813|S|100|266.5|0|100
A|IWM|20260123|11:33:47.007313|S|100|266.48|0|100
A|IWM|20260123|11:34:17.065366|S|21|266.49|0|21
A|IWM|20260123|11:34:17.065382|S|79|266.49|0|79
A|IWM|20260123|11:35:10.381562|S|25|266.5|0|25
A|IWM|20260123|11:35:10.381579|S|75|266.5|0|75
A|IWM|20260123|11:36:02.245202|S|100|266.59|0|100
A|IWM|20260123|11:36:06.309807|S|200|266.59|0|200
A|IWM|20260123|11:36:09.959705|S|5|266.61|0|5
A|IWM|20260123|11:40:24.595618|S|200|266.63|0|200
A|IWM|20260123|11:40:24.595694|S|200|266.63|0|200
A|IWM|20260123|11:41:40.157211|S|80|266.6|0|80
A|IWM|20260123|11:41:57.811132|S|100|266.57|0|100
A|IWM|20260123|11:43:49.424958|S|100|266.63|0|100
A|IWM|20260123|11:47:40.048921|S|43|266.62|0|43
A|IWM|20260123|11:53:05.154898|S|100|266.4|0|100
A|IWM|20260123|11:54:07.921582|S|100|266.165|0|100
A|IWM|20260123|11:54:07.921583|S|200|266.16|0|200
A|IWM|20260123|11:54:35.852957|S|100|266.23|0|100
A|IWM|20260123|11:55:56.697222|S|100|266.25|0|100
A|IWM|20260123|11:55:56.697334|S|100|266.25|0|100
A|IWM|20260123|11:56:44.232327|S|100|266.22|0|100
A|IWM|20260123|11:57:47.911910|S|200|266.195|0|200
A|IWM|20260123|11:58:48.028665|S|100|266.11|0|100
A|IWM|20260123|11:59:09.864777|S|100|266.12|0|100
A|IWM|20260123|12:00:09.285988|S|200|266.07|0|200
A|IWM|20260123|12:01:26.685086|S|100|265.98|0|100
A|IWM|20260123|12:02:57.174860|S|10|266.15|0|10
A|IWM|20260123|12:02:57.175345|S|36|266.15|0|36
A|IWM|20260123|12:02:57.305434|S|54|266.15|0|54
A|IWM|20260123|12:04:54.044289|S|40|266.28|0|40
A|IWM|20260123|12:06:54.640550|S|1|266.22|0|1
A|IWM|20260123|12:06:54.642243|S|2|266.22|0|2
A|IWM|20260123|12:06:54.642334|S|27|266.22|0|27
A|IWM|20260123|12:07:06.871341|S|100|266.18|0|100
A|IWM|20260123|12:07:45.293326|S|200|266.23|0|200
A|IWM|20260123|12:08:34.969158|S|1|266.32|0|1
A|IWM|20260123|12:08:34.969180|S|1|266.32|0|1
A|IWM|20260123|12:09:16.376076|S|200|266.29|0|200
A|IWM|20260123|12:11:47.152613|S|100|266.325|0|100
A|IWM|20260123|12:11:51.355093|S|100|266.31|0|100
A|IWM|20260123|12:11:52.386990|S|100|266.31|0|100
A|IWM|20260123|12:11:55.661234|S|100|266.325|0|100
A|IWM|20260123|12:12:14.497300|S|10|266.37|0|10
A|IWM|20260123|12:14:35.326900|S|1|266.25|0|1
A|IWM|20260123|12:15:24.421667|S|100|266.32|0|100
A|IWM|20260123|12:16:16.800490|S|100|266.22|0|100
A|IWM|20260123|12:16:22.558710|S|200|266.22|0|200
A|IWM|20260123|12:16:42.159922|S|100|266.22|0|100
A|IWM|20260123|12:17:05.940022|S|100|266.23|0|100
A|IWM|20260123|12:22:18.221033|S|200|266.14|0|200
A|IWM|20260123|12:22:18.224064|S|100|266.14|0|100
A|IWM|20260123|12:22:18.224569|S|200|266.14|0|200
A|IWM|20260123|12:29:03.452616|S|300|266.28|0|300
A|IWM|20260123|12:30:17.308421|S|100|266.45|0|100
A|IWM|20260123|12:33:29.311388|S|80|265.93|0|80
A|IWM|20260123|12:34:23.709310|S|100|266.01|0|100
A|IWM|20260123|12:35:20.877808|S|300|265.9|0|300
A|IWM|20260123|12:37:44.360711|S|7|265.96|0|7
A|IWM|20260123|12:37:47.034042|S|100|265.97|0|100
A|IWM|20260123|12:37:47.034066|S|100|265.97|0|100
A|IWM|20260123|12:37:47.034087|S|100|265.97|0|100
A|IWM|20260123|12:38:59.468756|S|200|265.84|0|200
A|IWM|20260123|12:42:51.266256|S|200|265.44|0|200
A|IWM|20260123|12:43:12.736813|S|200|265.37|0|200
A|IWM|20260123|12:43:52.063010|S|1|265.4|0|1
A|IWM|20260123|12:43:52.066314|S|100|265.39|0|100
A|IWM|20260123|12:45:50.485668|S|100|265.44|0|100
A|IWM|20260123|12:46:01.973449|S|3|265.43|0|3
A|IWM|20260123|12:46:01.974240|S|41|265.43|0|41
A|IWM|20260123|12:46:01.974337|S|356|265.43|0|356
A|IWM|20260123|12:48:04.316230|S|100|265.43|0|100
A|IWM|20260123|12:48:53.980188|S|100|265.48|0|100
A|IWM|20260123|12:48:58.890488|S|100|265.51|0|100
A|IWM|20260123|12:49:53.762445|S|100|265.49|0|100
A|IWM|20260123|12:50:20.920085|S|200|265.41|0|200
A|IWM|20260123|12:50:55.764441|S|100|265.33|0|100
A|IWM|20260123|12:55:43.749686|S|100|265.05|0|100
A|IWM|20260123|12:57:31.499583|S|10|264.7|0|10
A|IWM|20260123|12:59:42.222206|S|100|264.75|0|100
A|IWM|20260123|13:00:07.694458|S|200|264.74|0|200
A|IWM|20260123|13:00:14.951808|S|100|264.81|0|100
A|IWM|20260123|13:01:28.495242|S|4|264.87|0|4
A|IWM|20260123|13:01:28.495268|S|96|264.87|0|96
A|IWM|20260123|13:02:05.993731|S|100|264.83|0|100
A|IWM|20260123|13:02:06.084249|S|100|264.82|0|100
A|IWM|20260123|13:03:57.915857|S|200|265.08|0|200
A|IWM|20260123|13:04:59.417641|S|53|265.065|0|53
A|IWM|20260123|13:05:23.496154|S|30|264.96|0|30
A|IWM|20260123|13:05:26.743403|S|200|265|0|200
A|IWM|20260123|13:08:53.954065|S|100|265.35|0|100
A|IWM|20260123|13:09:03.331155|S|43|265.35|0|43
A|IWM|20260123|13:12:51.656585|S|33|265.17|0|33
A|IWM|20260123|13:12:57.096074|S|100|265.125|0|100
A|IWM|20260123|13:12:57.096094|S|16|265.13|0|16
A|IWM|20260123|13:12:57.096126|S|5|265.13|0|5
A|IWM|20260123|13:12:57.105351|S|100|265.13|0|100
A|IWM|20260123|13:15:42.625503|S|100|265.13|0|100
A|IWM|20260123|13:17:07.835091|S|100|265.1|0|100
A|IWM|20260123|13:18:38.061794|S|100|265.12|0|100
A|IWM|20260123|13:19:58.834828|S|100|264.98|0|100
A|IWM|20260123|13:19:58.835388|S|100|264.98|0|100
A|IWM|20260123|13:24:38.883314|S|590|264.82|0|590
A|IWM|20260123|13:25:21.570518|S|100|264.89|0|100
A|IWM|20260123|13:26:04.661052|S|100|264.88|0|100
A|IWM|20260123|13:27:23.765175|S|17|264.94|0|17
A|IWM|20260123|13:27:23.765204|S|137|264.94|0|137
A|IWM|20260123|13:27:23.765240|S|246|264.94|0|246
A|IWM|20260123|13:28:53.200113|S|100|265.01|0|100
A|IWM|20260123|13:28:53.200113|S|100|265.005|0|100
A|IWM|20260123|13:30:43.032949|S|100|265.04|0|100
A|IWM|20260123|13:30:47.037752|S|100|264.99|0|100
A|IWM|20260123|13:31:02.469292|S|100|264.99|0|100
A|IWM|20260123|13:31:22.915238|S|300|264.97|0|300
A|IWM|20260123|13:33:04.056366|S|100|265.04|0|100
A|IWM|20260123|13:33:39.052068|S|100|264.9|0|100
A|IWM|20260123|13:35:47.394309|S|100|264.77|0|100
A|IWM|20260123|13:39:55.431175|S|400|264.93|0|400
A|IWM|20260123|13:39:55.431193|S|400|264.93|0|400
A|IWM|20260123|13:46:04.669708|S|5|264.725|0|5
A|IWM|20260123|13:46:04.669727|S|14|264.72|0|14
A|IWM|20260123|13:47:38.177658|S|100|264.74|0|100
A|IWM|20260123|13:48:03.598463|S|100|264.73|0|100
A|IWM|20260123|13:54:40.905086|S|100|264.675|0|100
A|IWM|20260123|13:54:40.905192|S|100|264.675|0|100
A|IWM|20260123|13:55:12.325697|S|84|264.76|0|84
A|IWM|20260123|13:55:18.042630|S|70|264.75|0|70
A|IWM|20260123|13:55:18.042646|S|30|264.75|0|30
A|IWM|20260123|14:01:00.610543|S|100|265.01|0|100
A|IWM|20260123|14:01:00.610718|S|100|265.01|0|100
A|IWM|20260123|14:05:20.353108|S|100|265.23|0|100
A|IWM|20260123|14:05:40.426097|S|300|265.23|0|300
A|IWM|20260123|14:06:11.554455|S|8|265.21|0|8
A|IWM|20260123|14:06:39.032008|S|100|265.26|0|100
A|IWM|20260123|14:09:12.409708|S|100|265.305|0|100
A|IWM|20260123|14:09:12.409709|S|100|265.31|0|100
A|IWM|20260123|14:11:14.639044|S|100|265.23|0|100
A|IWM|20260123|14:12:55.214483|S|2|265.33|0|2
A|IWM|20260123|14:12:55.214500|S|5|265.33|0|5
A|IWM|20260123|14:12:55.214511|S|2|265.33|0|2
A|IWM|20260123|14:12:55.214546|S|91|265.33|0|91
A|IWM|20260123|14:19:18.038560|S|59|265.36|0|59
A|IWM|20260123|14:19:37.805585|S|100|265.425|0|100
A|IWM|20260123|14:19:37.827591|S|100|265.425|0|100
A|IWM|20260123|14:21:56.897044|S|100|265.69|0|100
A|IWM|20260123|14:22:15.747918|S|100|265.62|0|100
A|IWM|20260123|14:22:15.747948|S|100|265.62|0|100
A|IWM|20260123|14:23:05.029183|S|100|265.54|0|100
A|IWM|20260123|14:23:05.029339|S|21|265.54|0|21
A|IWM|20260123|14:23:07.334765|S|79|265.54|0|79
A|IWM|20260123|14:28:09.575278|S|200|265.49|0|200
A|IWM|20260123|14:28:09.575329|S|207|265.49|0|207
A|IWM|20260123|14:29:44.024119|S|100|265.45|0|100
A|IWM|20260123|14:34:17.967152|S|100|265.41|0|100
A|IWM|20260123|14:34:17.967152|S|100|265.415|0|100
A|IWM|20260123|14:35:31.749601|S|5|265.31|0|5
A|IWM|20260123|14:36:39.293188|S|100|265.31|0|100
A|IWM|20260123|14:37:34.560503|S|50|265.2|0|50
A|IWM|20260123|14:39:41.593168|S|400|265.08|0|400
A|IWM|20260123|14:41:00.321337|S|100|265.14|0|100
A|IWM|20260123|14:42:47.664075|S|100|265.04|0|100
A|IWM|20260123|14:47:10.279541|S|100|265.2|0|100
A|IWM|20260123|14:47:10.279639|S|100|265.2|0|100
A|IWM|20260123|14:47:10.279728|S|100|265.2|0|100
A|IWM|20260123|14:47:10.279764|S|100|265.2|0|100
A|IWM|20260123|14:47:10.280078|S|100|265.2|0|100
A|IWM|20260123|14:47:32.059535|S|20|265.16|0|20
A|IWM|20260123|14:47:37.516985|S|100|265.17|0|100
A|IWM|20260123|14:47:37.517836|S|100|265.165|0|100
A|IWM|20260123|14:50:42.494986|S|66|264.94|0|66
A|IWM|20260123|14:50:42.494986|S|34|264.94|0|34
A|IWM|20260123|14:54:08.796420|S|5|265.06|0|5
A|IWM|20260123|14:56:06.621143|S|57|265.13|0|57
A|IWM|20260123|14:56:06.621169|S|19|265.13|0|19
A|IWM|20260123|14:56:06.621170|S|6|265.13|0|6
A|IWM|20260123|14:57:10.148798|S|100|265.01|0|100
A|IWM|20260123|15:00:14.255581|S|12|264.86|0|12
A|IWM|20260123|15:01:06.221248|S|100|264.82|0|100
A|IWM|20260123|15:01:06.221326|S|100|264.82|0|100
A|IWM|20260123|15:01:06.221396|S|100|264.82|0|100
A|IWM|20260123|15:01:06.221478|S|100|264.82|0|100
A|IWM|20260123|15:02:37.051895|S|100|264.89|0|100
A|IWM|20260123|15:03:41.532569|S|54|264.88|0|54
A|IWM|20260123|15:05:00.410523|S|3|264.92|0|3
A|IWM|20260123|15:09:12.068283|S|43|264.79|0|43
A|IWM|20260123|15:09:14.507559|S|100|264.81|0|100
A|IWM|20260123|15:12:47.178857|S|100|264.83|0|100
A|IWM|20260123|15:14:26.197215|S|400|264.94|0|400
A|IWM|20260123|15:14:26.220526|S|27|264.95|0|27
A|IWM|20260123|15:15:38.480635|S|14|264.88|0|14
A|IWM|20260123|15:15:38.480758|S|6|264.88|0|6
A|IWM|20260123|15:16:02.193605|S|100|264.87|0|100
A|IWM|20260123|15:16:25.450205|S|100|264.97|0|100
A|IWM|20260123|15:16:48.681157|S|100|264.97|0|100
A|IWM|20260123|15:17:25.119165|S|100|264.9|0|100
A|IWM|20260123|15:17:43.239676|S|100|264.88|0|100
A|IWM|20260123|15:17:43.239726|S|18|264.88|0|18
A|IWM|20260123|15:17:43.239727|S|6|264.88|0|6
A|IWM|20260123|15:17:43.239745|S|76|264.88|0|76
A|IWM|20260123|15:17:43.239745|S|24|264.88|0|24
A|IWM|20260123|15:17:43.239838|S|76|264.88|0|76
A|IWM|20260123|15:19:23.705735|S|200|264.88|0|200
A|IWM|20260123|15:19:24.005971|S|200|264.88|0|200
A|IWM|20260123|15:19:44.321872|S|44|264.83|0|44
A|IWM|20260123|15:21:24.086987|S|36|264.71|0|36
A|IWM|20260123|15:21:41.390665|S|35|264.67|0|35
A|IWM|20260123|15:21:45.700559|S|100|264.75|0|100
A|IWM|20260123|15:22:43.749347|S|100|264.75|0|100
A|IWM|20260123|15:24:24.183926|S|100|264.86|0|100
A|IWM|20260123|15:24:46.949451|S|100|264.86|0|100
A|IWM|20260123|15:25:08.423493|S|400|264.82|0|400
A|IWM|20260123|15:25:37.419417|S|28|264.75|0|28
A|IWM|20260123|15:27:27.687007|S|100|264.79|0|100
A|IWM|20260123|15:29:03.679899|S|100|264.83|0|100
A|IWM|20260123|15:29:21.581187|S|54|264.85|0|54
A|IWM|20260123|15:30:01.062958|S|100|264.63|0|100
A|IWM|20260123|15:30:01.479600|S|300|264.62|0|300
A|IWM|20260123|15:30:04.558292|S|100|264.535|0|100
A|IWM|20260123|15:30:06.042308|S|100|264.52|0|100
A|IWM|20260123|15:30:54.190602|S|100|264.51|0|100
A|IWM|20260123|15:32:27.393065|S|25|264.57|0|25
A|IWM|20260123|15:32:48.047784|S|100|264.6|0|100
A|IWM|20260123|15:34:11.510309|S|80|264.58|0|80
A|IWM|20260123|15:34:29.901383|S|300|264.62|0|300
A|IWM|20260123|15:34:34.748521|S|100|264.58|0|100
A|IWM|20260123|15:34:54.680524|S|100|264.7|0|100
A|IWM|20260123|15:34:54.680641|S|100|264.7|0|100
A|IWM|20260123|15:37:09.234042|S|100|264.84|0|100
A|IWM|20260123|15:38:05.566547|S|80|264.8|0|80
A|IWM|20260123|15:38:42.481816|S|58|264.78|0|58
A|IWM|20260123|15:38:42.481841|S|42|264.78|0|42
A|IWM|20260123|15:38:50.053840|S|38|264.79|0|38
A|IWM|20260123|15:38:50.053858|S|38|264.79|0|38
A|IWM|20260123|15:39:00.096714|S|31|264.75|0|31
A|IWM|20260123|15:39:27.293986|S|100|264.82|0|100
A|IWM|20260123|15:39:29.026354|S|38|264.85|0|38
A|IWM|20260123|15:40:09.380052|S|80|264.95|0|80
A|IWM|20260123|15:41:08.763083|S|17|264.96|0|17
A|IWM|20260123|15:41:08.763132|S|52|264.96|0|52
A|IWM|20260123|15:41:42.569815|S|100|264.93|0|100
A|IWM|20260123|15:42:21.365269|S|2|264.92|0|2
A|IWM|20260123|15:42:34.905730|S|100|264.865|0|100
A|IWM|20260123|15:45:01.337361|S|100|264.91|0|100
A|IWM|20260123|15:45:01.337441|S|54|264.91|0|54
A|IWM|20260123|15:45:01.337785|S|50|264.91|0|50
A|IWM|20260123|15:45:01.337785|S|46|264.91|0|46
A|IWM|20260123|15:45:01.399684|S|50|264.91|0|50
A|IWM|20260123|15:45:01.399684|S|100|264.91|0|100
A|IWM|20260123|15:45:08.849391|S|100|264.95|0|100
A|IWM|20260123|15:45:19.537264|S|100|265.01|0|100
A|IWM|20260123|15:45:20.212347|S|100|265.01|0|100
A|IWM|20260123|15:45:36.312626|S|9|265.02|0|9
A|IWM|20260123|15:45:36.312644|S|3|265.02|0|3
A|IWM|20260123|15:45:36.312645|S|1|265.02|0|1
A|IWM|20260123|15:45:40.510637|S|100|264.99|0|100
A|IWM|20260123|15:46:23.311782|S|600|264.97|0|600
A|IWM|20260123|15:48:04.659625|S|100|265.01|0|100
A|IWM|20260123|15:49:12.293134|S|14|265.02|0|14
A|IWM|20260123|15:51:29.888852|S|100|265.18|0|100
A|IWM|20260123|15:51:48.416993|S|100|265.12|0|100
A|IWM|20260123|15:51:49.103817|S|100|265.15|0|100
A|IWM|20260123|15:52:18.444682|S|100|265.04|0|100
A|IWM|20260123|15:52:31.410805|S|497|265.01|0|497
A|IWM|20260123|15:54:00.001584|S|100|265.04|0|100
A|IWM|20260123|15:54:27.003205|S|100|264.96|0|100
A|IWM|20260123|15:54:30.021574|S|2|264.96|0|2
A|IWM|20260123|15:54:46.757936|S|100|265.03|0|100
A|IWM|20260123|15:54:50.018412|S|100|265.02|0|100
A|IWM|20260123|15:55:00.026969|S|100|264.99|0|100
A|IWM|20260123|15:55:00.184511|S|100|264.995|0|100
A|IWM|20260123|15:55:00.879782|S|100|264.97|0|100
A|IWM|20260123|15:55:03.032796|S|21|264.98|0|21
A|IWM|20260123|15:55:05.063969|S|100|264.99|0|100
A|IWM|20260123|15:55:07.443649|S|100|265|0|100
A|IWM|20260123|15:55:09.850074|S|100|264.985|0|100
A|IWM|20260123|15:55:55.013852|S|100|264.93|0|100
A|IWM|20260123|15:55:55.039569|S|100|264.955|0|100
A|IWM|20260123|15:56:06.134864|S|2|264.95|0|2
A|IWM|20260123|15:56:16.067629|S|43|264.88|0|43
A|IWM|20260123|15:56:19.786551|S|100|264.88|0|100
A|IWM|20260123|15:56:22.832374|S|600|264.89|0|600
A|IWM|20260123|15:56:46.317228|S|100|264.85|0|100
A|IWM|20260123|15:56:46.317228|S|100|264.85|0|100
A|IWM|20260123|15:57:00.945529|S|100|264.82|0|100
A|IWM|20260123|15:57:03.081517|S|26|264.86|0|26
A|IWM|20260123|15:57:16.553791|S|100|264.76|0|100
A|IWM|20260123|15:57:19.193013|S|33|264.77|0|33
A|IWM|20260123|15:57:42.352852|S|100|264.78|0|100
A|IWM|20260123|15:57:59.108414|S|100|264.77|0|100
A|IWM|20260123|15:58:02.936872|S|100|264.8|0|100
A|IWM|20260123|15:58:02.936872|S|100|264.8|0|100
A|IWM|20260123|15:58:12.999003|S|100|264.79|0|100
A|IWM|20260123|15:58:14.161002|S|100|264.785|0|100
A|IWM|20260123|15:58:18.845686|S|100|264.8|0|100
A|IWM|20260123|15:58:18.845686|S|15|264.8|0|15
A|IWM|20260123|15:58:18.846360|S|85|264.8|0|85
A|IWM|20260123|15:58:26.827277|S|12|264.8|0|12
A|IWM|20260123|15:58:28.992957|S|13|264.82|0|13
A|IWM|20260123|15:58:30.897253|S|1|264.835|0|1
A|IWM|20260123|15:58:43.147607|S|22|264.89|0|22
A|IWM|20260123|15:58:48.239042|S|36|264.88|0|36
A|IWM|20260123|15:58:51.243866|S|16|264.89|0|16
A|IWN|20260123|11:57:47.903439|S|110|196.415|0|110
A|IWN|20260123|14:27:03.712520|S|120|196.06|0|120
A|IWN|20260123|15:00:09.710095|S|120|195.67|0|120
A|IWN|20260123|15:05:43.888801|S|2|195.72|0|2
A|IWN|20260123|15:47:06.285704|S|70|195.65|0|70
A|IWO|20260123|15:34:33.569343|S|40|346.17|0|40
A|IWP|20260123|11:07:53.471764|S|100|140.08|0|100
A|IWP|20260123|12:05:57.361548|S|61|140.03|0|61
A|IWR|20260123|11:24:23.941525|S|187|100.455|0|187
A|IWR|20260123|11:24:23.941525|S|100|100.455|0|100
A|IWR|20260123|15:34:12.133558|S|1|100.205|0|1
A|IWR|20260123|15:58:55.011009|S|100|100.355|0|100
A|IWV|20260123|15:08:34.497902|S|120|392.425|0|120
A|IWY|20260123|15:59:56.446443|S|160|273.06|0|160
A|IX|20260123|09:30:20.874966|S|22|29.93|0|22
A|IX|20260123|09:30:20.874966|S|100|29.88|0|100
A|IX|20260123|11:52:09.067313|S|22|30.02|0|22
A|IX|20260123|15:39:24.810222|S|100|30.25|0|100
A|IXC|20260123|10:22:36.751070|S|100|45.69|0|100
A|IXC|20260123|14:57:32.060511|S|100|45.64|0|100
A|IXHL|20260123|09:41:29.093475|S|500|.35|0|500
A|IXHL|20260123|09:41:29.093476|S|53|.35|0|53
A|IXHL|20260123|09:41:29.093782|S|500|.35|0|500
A|IXHL|20260123|09:41:29.093885|S|500|.35|0|500
A|IXHL|20260123|09:41:29.093900|S|447|.35|0|447
A|IXHL|20260123|09:58:05.834826|S|280|.34415|0|280
A|IXHL|20260123|09:58:05.846383|S|20|.34365|0|20
A|IXHL|20260123|09:58:05.846939|S|260|.34365|0|260
A|IXHL|20260123|09:58:05.859842|S|280|.34265|0|280
A|IXHL|20260123|15:47:38.424251|S|720|.34615|0|720
A|IXJ|20260123|10:08:31.243649|S|12|99.94|0|12
A|IXJ|20260123|15:55:00.540495|S|12|99.96|0|12
A|IXN|20260123|15:59:00.664223|S|21|107.245|0|21
A|IXP|20260123|09:35:06.702922|S|1|121.21|0|1
A|IXP|20260123|14:42:40.526870|S|2|121.88|0|2
A|IXUS|20260123|10:22:54.827697|S|35|88.645|0|35
A|IXUS|20260123|10:39:49.945754|S|16|88.715|0|16
A|IXUS|20260123|13:48:34.689683|S|12|89.045|0|12
A|IYE|20260123|13:04:52.858008|S|200|52.21|0|200
A|IYE|20260123|15:30:02.735473|S|200|52.15|0|200
A|IYF|20260123|15:30:02.059674|S|100|126.59|0|100
A|IYH|20260123|09:38:24.839733|S|100|66.51|0|100
A|IYH|20260123|09:39:00.011706|S|72|66.57|0|72
A|IYH|20260123|09:39:33.493695|S|58|66.54|0|58
A|IYH|20260123|09:40:37.375190|S|25|66.58|0|25
A|IYH|20260123|09:40:37.929786|S|100|66.59|0|100
A|IYH|20260123|09:41:01.216715|S|86|66.61|0|86
A|IYH|20260123|09:57:46.934274|S|18|66.38|0|18
A|IYH|20260123|10:05:48.771474|S|18|66.39|0|18
A|IYH|20260123|10:26:54.675365|S|18|66.26|0|18
A|IYH|20260123|10:27:11.277138|S|66|66.235|0|66
A|IYH|20260123|10:38:36.644339|S|42|66.175|0|42
A|IYH|20260123|12:00:26.984472|S|100|66.175|0|100
A|IYH|20260123|12:16:07.024517|S|500|66.11|0|500
A|IYM|20260123|14:39:56.089845|S|100|174.75|0|100
A|IYR|20260123|09:30:22.176231|S|200|95.76|0|200
A|IYR|20260123|09:32:15.555060|S|100|95.56|0|100
A|IYR|20260123|09:36:09.809493|S|84|95.68|0|84
A|IYR|20260123|09:36:09.809581|S|6|95.68|0|6
A|IYR|20260123|09:36:53.024443|S|110|95.65|0|110
A|IYR|20260123|09:37:58.038340|S|220|95.6|0|220
A|IYR|20260123|10:13:21.625575|S|150|95.54|0|150
A|IYR|20260123|10:34:42.495942|S|100|95.37|0|100
A|IYR|20260123|10:44:54.684263|S|100|95.43|0|100
A|IYR|20260123|10:56:40.538024|S|100|95.525|0|100
A|IYR|20260123|11:04:11.562723|S|100|95.53|0|100
A|IYR|20260123|11:04:36.443649|S|100|95.5|0|100
A|IYR|20260123|11:05:11.647691|S|13|95.53|0|13
A|IYR|20260123|11:05:44.290333|S|100|95.55|0|100
A|IYR|20260123|11:13:46.765783|S|100|95.61|0|100
A|IYR|20260123|11:16:17.718087|S|200|95.62|0|200
A|IYR|20260123|11:22:41.854970|S|200|95.61|0|200
A|IYR|20260123|11:34:00.576528|S|6|95.66|0|6
A|IYR|20260123|11:35:02.109347|S|100|95.685|0|100
A|IYR|20260123|11:51:03.398589|S|100|95.67|0|100
A|IYR|20260123|11:52:51.795404|S|100|95.64|0|100
A|IYR|20260123|12:01:19.074642|S|100|95.7|0|100
A|IYR|20260123|12:27:20.676761|S|100|95.82|0|100
A|IYR|20260123|12:29:07.884373|S|87|95.88|0|87
A|IYR|20260123|12:34:20.202056|S|85|95.86|0|85
A|IYR|20260123|12:37:15.451677|S|27|95.86|0|27
A|IYR|20260123|12:37:34.448275|S|47|95.87|0|47
A|IYR|20260123|12:42:24.446651|S|90|95.88|0|90
A|IYR|20260123|12:42:24.446668|S|10|95.88|0|10
A|IYR|20260123|12:51:26.083451|S|7|95.82|0|7
A|IYR|20260123|12:58:34.196330|S|100|95.68|0|100
A|IYR|20260123|13:19:45.071035|S|14|95.68|0|14
A|IYR|20260123|13:40:36.061328|S|47|95.76|0|47
A|IYR|20260123|13:45:17.545880|S|50|95.77|0|50
A|IYR|20260123|14:24:51.602628|S|86|96.07|0|86
A|IYR|20260123|14:26:08.501837|S|100|96.08|0|100
A|IYR|20260123|14:31:43.377682|S|100|96.045|0|100
A|IYR|20260123|14:31:43.377763|S|100|96.045|0|100
A|IYR|20260123|14:31:43.377862|S|91|96.04|0|91
A|IYR|20260123|14:33:30.033872|S|100|96.025|0|100
A|IYR|20260123|14:33:30.034049|S|120|96.025|0|120
A|IYR|20260123|14:37:31.385986|S|100|96.04|0|100
A|IYR|20260123|15:05:42.685484|S|100|96.04|0|100
A|IYR|20260123|15:05:42.685496|S|100|96.04|0|100
A|IYR|20260123|15:16:42.943132|S|100|96.105|0|100
A|IYR|20260123|15:16:42.943151|S|100|96.105|0|100
A|IYR|20260123|15:18:39.744110|S|100|96.11|0|100
A|IYR|20260123|15:27:49.947874|S|100|96.05|0|100
A|IYR|20260123|15:27:49.948974|S|97|96.04|0|97
A|IYR|20260123|15:27:49.949006|S|3|96.04|0|3
A|IYR|20260123|15:28:27.237614|S|100|96.055|0|100
A|IYR|20260123|15:34:49.093483|S|100|96.04|0|100
A|IYR|20260123|15:40:17.015633|S|40|96.06|0|40
A|IYR|20260123|15:40:17.015665|S|60|96.06|0|60
A|IYR|20260123|15:41:17.691552|S|1|96.03|0|1
A|IYR|20260123|15:41:17.693033|S|99|96.03|0|99
A|IYR|20260123|15:41:18.140097|S|100|96.02|0|100
A|IYR|20260123|15:43:10.858481|S|2|96|0|2
A|IYR|20260123|15:44:21.828463|S|2|95.99|0|2
A|IYR|20260123|15:46:26.794629|S|1|96.035|0|1
A|IYR|20260123|15:46:38.851386|S|1|96.07|0|1
A|IYR|20260123|15:48:18.604087|S|1|96.08|0|1
A|IYR|20260123|15:50:05.337010|S|370|96.09|0|370
A|IYR|20260123|15:50:13.172075|S|1|96.05|0|1
A|IYR|20260123|15:50:22.156001|S|22|96.03|0|22
A|IYR|20260123|15:51:15.769435|S|100|96.1|0|100
A|IYR|20260123|15:51:15.770745|S|15|96.1|0|15
A|IYR|20260123|15:54:16.689495|S|24|96|0|24
A|IYR|20260123|15:55:06.834152|S|1|95.96|0|1
A|IYR|20260123|15:55:06.834225|S|99|95.96|0|99
A|IYR|20260123|15:58:00.050835|S|100|95.99|0|100
A|IYR|20260123|15:58:30.054631|S|100|96|0|100
A|IYR|20260123|15:58:36.253302|S|100|96.03|0|100
A|IYR|20260123|15:58:36.446453|S|100|96.04|0|100
A|IYR|20260123|15:58:37.054365|S|100|96.04|0|100
A|IYR|20260123|15:58:45.735940|S|100|96.03|0|100
A|IYR|20260123|15:58:51.472258|S|100|96.035|0|100
A|IYR|20260123|15:58:55.601483|S|100|96.04|0|100
A|IYR|20260123|15:58:57.500168|S|100|96.04|0|100
A|IYR|20260123|15:59:00.000513|S|100|96.04|0|100
A|IYR|20260123|15:59:00.500093|S|100|96.05|0|100
A|IYR|20260123|15:59:02.000075|S|100|96.05|0|100
A|IYR|20260123|15:59:21.578124|S|100|96.03|0|100
A|IYR|20260123|15:59:32.883887|S|100|96.01|0|100
A|IYRI|20260123|11:40:22.638991|S|1|49.01|0|1
A|IYRI|20260123|12:02:01.586156|S|100|48.99|0|100
A|IYRI|20260123|13:17:45.807660|S|100|49.01|0|100
A|IYT|20260123|12:58:02.445413|S|110|76.92|0|110
A|IYT|20260123|14:55:23.845333|S|35|76.82|0|35
A|IYW|20260123|15:31:43.997324|S|9|199.41|0|9
A|IYW|20260123|15:32:27.561225|S|23|199.43|0|23
A|IYW|20260123|15:32:30.053539|S|13|199.43|0|13
A|IYW|20260123|15:34:00.609373|S|10|199.45|0|10
A|IYW|20260123|15:36:35.773651|S|31|199.48|0|31
A|IYW|20260123|15:56:52.977204|S|35|199.63|0|35
A|IYZ|20260123|12:20:57.884060|S|24|34.22|0|24
A|IYZ|20260123|12:44:32.796040|S|32|34.18|0|32
A|J|20260123|10:13:20.227585|S|1|138.57|0|1
A|J|20260123|11:16:20.403188|S|100|138.61|0|100
A|J|20260123|13:22:25.977465|S|46|137.8|0|46
A|JAAA|20260123|10:02:27.717325|S|100|50.785|0|100
A|JAAA|20260123|10:05:26.909985|S|100|50.785|0|100
A|JAAA|20260123|10:07:15.258368|S|88|50.785|0|88
A|JAAA|20260123|10:07:40.738667|S|100|50.785|0|100
A|JAAA|20260123|10:07:40.738668|S|3|50.785|0|3
A|JAAA|20260123|10:08:51.562979|S|100|50.785|0|100
A|JAAA|20260123|10:28:11.957003|S|1771|50.785|0|1771
A|JAAA|20260123|11:27:47.750849|S|2000|50.785|0|2000
A|JAAA|20260123|11:32:48.545369|S|100|50.785|0|100
A|JAAA|20260123|12:39:57.720097|S|100|50.785|0|100
A|JAAA|20260123|12:42:19.124546|S|100|50.785|0|100
A|JAAA|20260123|12:45:13.105340|S|100|50.785|0|100
A|JAAA|20260123|12:48:16.217700|S|100|50.785|0|100
A|JAAA|20260123|12:59:47.371667|S|200|50.785|0|200
A|JAAA|20260123|13:12:18.762521|S|200|50.785|0|200
A|JAAA|20260123|14:12:50.933600|S|160|50.785|0|160
A|JAAA|20260123|15:54:43.647981|S|100|50.785|0|100
A|JAAA|20260123|15:55:08.521472|S|100|50.785|0|100
A|JAAA|20260123|15:55:08.521472|S|100|50.785|0|100
A|JAAA|20260123|15:55:08.521472|S|100|50.785|0|100
A|JACK|20260123|10:26:08.534640|S|100|21.13|0|100
A|JACK|20260123|11:35:02.126071|S|27|21.32|0|27
A|JACK|20260123|14:24:08.316262|S|131|21.2|0|131
A|JAMF|20260123|14:42:12.159301|S|6|13.01|0|6
A|JAMF|20260123|14:42:12.159301|S|6|13.01|0|6
A|JAMF|20260123|15:19:07.940985|S|14|13.01|0|14
A|JAMF|20260123|15:43:11.793091|S|9|13.015|0|9
A|JAMF|20260123|15:46:08.058106|S|100|13.015|0|100
A|JAMF|20260123|15:55:06.199302|S|100|13.015|0|100
A|JAMF|20260123|15:55:09.469906|S|100|13.015|0|100
A|JAMF|20260123|15:55:10.556227|S|9|13.015|0|9
A|JAMF|20260123|15:55:11.261174|S|100|13.015|0|100
A|JAMF|20260123|15:55:13.784176|S|100|13.015|0|100
A|JAMF|20260123|15:55:19.346987|S|100|13.015|0|100
A|JANB|20260123|11:57:17.785725|S|100|25.82|0|100
A|JANM|20260123|10:26:02.998664|S|200|33.08|0|200
A|JANM|20260123|10:26:02.998664|S|300|33.09|0|300
A|JANM|20260123|12:12:13.156473|S|200|33.08|0|200
A|JANM|20260123|12:12:52.653170|S|100|33.08|0|100
A|JANW|20260123|10:55:27.996379|S|200|37.23|0|200
A|JANW|20260123|11:38:00.793206|S|100|37.23|0|100
A|JANW|20260123|11:59:42.331179|S|100|37.21|0|100
A|JANW|20260123|12:28:04.289305|S|100|37.22|0|100
A|JANW|20260123|12:36:08.930586|S|100|37.22|0|100
A|JANW|20260123|15:47:48.205875|S|200|37.2|0|200
A|JANX|20260123|09:56:14.863259|S|100|15.345|0|100
A|JANX|20260123|10:30:51.044932|S|42|15.43|0|42
A|JANX|20260123|12:43:33.105822|S|100|14.96|0|100
A|JANX|20260123|12:57:59.899138|S|10|14.75|0|10
A|JANX|20260123|13:16:43.737740|S|2|14.83|0|2
A|JANX|20260123|15:24:57.856066|S|5|14.84|0|5
A|JANX|20260123|15:24:57.856067|S|3|14.84|0|3
A|JANX|20260123|15:24:57.856067|S|1|14.84|0|1
A|JANX|20260123|15:45:25.782037|S|12|14.94|0|12
A|JANX|20260123|15:50:55.307941|S|21|14.97|0|21
A|JANX|20260123|15:52:10.069006|S|1|14.91|0|1
A|JANX|20260123|15:52:10.069140|S|200|14.895|0|200
A|JANX|20260123|15:54:40.009920|S|1|14.86|0|1
A|JANX|20260123|15:54:50.070596|S|1|14.85|0|1
A|JAZZ|20260123|12:03:10.526121|S|100|169.28|0|100
A|JAZZ|20260123|14:42:55.515536|S|21|168.65|0|21
A|JAZZ|20260123|14:42:56.497755|S|14|168.65|0|14
A|JAZZ|20260123|14:42:58.234370|S|41|168.65|0|41
A|JBBB|20260123|11:56:25.464672|S|21|48.205|0|21
A|JBBB|20260123|14:01:20.165608|S|200|48.185|0|200
A|JBBB|20260123|14:44:12.259180|S|100|48.195|0|100
A|JBBB|20260123|15:16:53.598531|S|200|48.215|0|200
A|JBBB|20260123|15:54:15.785287|S|100|48.215|0|100
A|JBDI|20260123|12:30:37.187188|S|100|.6749|0|100
A|JBGS|20260123|11:39:04.285511|S|5|17.09|0|5
A|JBGS|20260123|12:39:27.913501|S|16|17.17|0|16
A|JBGS|20260123|12:39:27.913531|S|1|17.17|0|1
A|JBGS|20260123|13:57:16.907228|S|2|17.22|0|2
A|JBHT|20260123|09:31:42.239804|S|100|210.04|0|100
A|JBHT|20260123|09:54:36.195148|S|112|209.86|0|112
A|JBHT|20260123|10:04:36.715682|S|2|209.13|0|2
A|JBHT|20260123|13:13:27.000260|S|4|207.17|0|4
A|JBHT|20260123|13:58:32.447324|S|58|207.58|0|58
A|JBHT|20260123|14:23:39.543438|S|100|207.67|0|100
A|JBHT|20260123|14:52:00.404932|S|131|206.66|0|131
A|JBHT|20260123|15:22:46.516203|S|119|207.2|0|119
A|JBHT|20260123|15:53:21.122721|S|100|207.29|0|100
A|JBI|20260123|15:50:00.677982|S|100|7.02|0|100
A|JBIO|20260123|09:33:11.379156|S|1|16.675|0|1
A|JBIO|20260123|09:33:53.859121|S|1|16.48|0|1
A|JBIO|20260123|09:34:31.512300|S|1|16.425|0|1
A|JBIO|20260123|09:46:45.609937|S|1|16.505|0|1
A|JBIO|20260123|09:54:57.692380|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.692967|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.693555|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.694140|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.694727|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.695313|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.695898|S|25|16.505|0|25
A|JBIO|20260123|09:54:57.708083|S|18|17|0|18
A|JBIO|20260123|09:55:23.595590|S|10|16.505|0|10
A|JBIO|20260123|10:09:33.863850|S|400|16.44|0|400
A|JBIO|20260123|10:30:33.602526|S|100|16.04|0|100
A|JBIO|20260123|10:55:44.835819|S|10|16.07|0|10
A|JBIO|20260123|10:55:44.835891|S|10|16.07|0|10
A|JBIO|20260123|11:10:09.848828|S|10|16.19|0|10
A|JBIO|20260123|12:05:35.825518|S|1|16.09|0|1
A|JBIO|20260123|14:02:05.030796|S|100|15.9|0|100
A|JBIO|20260123|15:41:12.054939|S|64|16.52|0|64
A|JBL|20260123|10:08:28.215286|S|24|243.61|0|24
A|JBL|20260123|10:08:28.215316|S|24|243.61|0|24
A|JBL|20260123|11:52:17.685940|S|141|243.87|0|141
A|JBL|20260123|14:04:45.591683|S|10|243.98|0|10
A|JBL|20260123|14:45:41.187452|S|86|244.25|0|86
A|JBL|20260123|14:45:43.699404|S|1|244.25|0|1
A|JBL|20260123|14:45:44.642488|S|1|244.25|0|1
A|JBL|20260123|14:46:02.410721|S|1|244.25|0|1
A|JBL|20260123|14:46:02.410768|S|32|244.25|0|32
A|JBL|20260123|15:30:02.094098|S|100|243.16|0|100
A|JBL|20260123|15:30:02.118024|S|18|243.16|0|18
A|JBLU|20260123|09:38:21.531099|S|1200|5.285|0|1200
A|JBLU|20260123|11:02:28.234727|S|100|5.32|0|100
A|JBLU|20260123|11:10:24.438900|S|100|5.32|0|100
A|JBLU|20260123|11:10:24.439032|S|100|5.32|0|100
A|JBLU|20260123|11:10:24.439046|S|2120|5.32|0|2120
A|JBLU|20260123|11:36:16.366826|S|100|5.28|0|100
A|JBLU|20260123|11:48:41.256725|S|100|5.29|0|100
A|JBLU|20260123|12:00:22.795256|S|771|5.295|0|771
A|JBLU|20260123|12:05:43.574368|S|100|5.305|0|100
A|JBLU|20260123|12:05:43.574943|S|200|5.305|0|200
A|JBLU|20260123|12:09:41.851572|S|2330|5.3|0|2330
A|JBLU|20260123|12:23:04.229054|S|1|5.345|0|1
A|JBLU|20260123|12:51:01.280470|S|1111|5.335|0|1111
A|JBLU|20260123|12:55:51.715145|S|12|5.31|0|12
A|JBLU|20260123|13:03:01.248894|S|100|5.31|0|100
A|JBLU|20260123|13:30:38.979126|S|100|5.315|0|100
A|JBLU|20260123|14:02:20.345040|S|100|5.295|0|100
A|JBLU|20260123|14:25:51.837067|S|100|5.315|0|100
A|JBLU|20260123|14:32:10.141851|S|100|5.29|0|100
A|JBLU|20260123|14:32:10.142685|S|200|5.29|0|200
A|JBLU|20260123|14:32:10.142934|S|2590|5.29|0|2590
A|JBLU|20260123|14:32:10.145758|S|100|5.295|0|100
A|JBLU|20260123|14:39:02.967709|S|5|5.31|0|5
A|JBLU|20260123|14:56:50.078690|S|100|5.305|0|100
A|JBLU|20260123|15:25:07.080817|S|200|5.29|0|200
A|JBLU|20260123|15:34:16.395233|S|900|5.255|0|900
A|JBLU|20260123|15:42:58.495156|S|400|5.26|0|400
A|JBLU|20260123|15:52:10.410002|S|20|5.28|0|20
A|JBS|20260123|09:50:12.329548|S|2|15.395|0|2
A|JBS|20260123|09:50:12.360468|S|2|15.39|0|2
A|JBS|20260123|10:31:20.487586|S|98|15.44|0|98
A|JBS|20260123|10:31:33.917916|S|2|15.44|0|2
A|JBS|20260123|10:48:57.998200|S|250|15.45|0|250
A|JBS|20260123|12:53:51.552406|S|250|15.435|0|250
A|JBS|20260123|13:20:56.067778|S|112|15.46|0|112
A|JBS|20260123|13:54:52.105110|S|8|15.52|0|8
A|JBS|20260123|14:06:34.199462|S|200|15.515|0|200
A|JBS|20260123|14:06:52.015285|S|200|15.515|0|200
A|JBS|20260123|14:09:33.574886|S|200|15.535|0|200
A|JBS|20260123|14:31:49.720073|S|100|15.56|0|100
A|JBS|20260123|14:40:26.522052|S|600|15.57|0|600
A|JBS|20260123|14:40:26.522053|S|100|15.57|0|100
A|JBS|20260123|14:52:28.763035|S|100|15.56|0|100
A|JBS|20260123|15:05:53.812000|S|100|15.62|0|100
A|JBS|20260123|15:58:42.339298|S|100|15.64|0|100
A|JBTM|20260123|13:16:40.992909|S|100|153.17|0|100
A|JBTM|20260123|13:16:40.992909|S|100|153.21|0|100
A|JBTM|20260123|15:49:21.280706|S|18|153.51|0|18
A|JBTM|20260123|15:56:40.108249|S|130|153.88|0|130
A|JCAP|20260123|13:37:57.229172|S|8|22.09|0|8
A|JCAP|20260123|13:37:57.229245|S|3|22.09|0|3
A|JCAP|20260123|15:58:08.789002|S|1|22.21|0|1
A|JCI|20260123|10:04:42.413163|S|99|113.43|0|99
A|JCI|20260123|10:07:52.628012|S|100|113.35|0|100
A|JCI|20260123|10:08:21.724100|S|5|113.39|0|5
A|JCI|20260123|13:58:14.050094|S|26|113.32|0|26
A|JCI|20260123|15:00:18.044819|S|70|113.51|0|70
A|JCI|20260123|15:23:34.842082|S|96|113.52|0|96
A|JCI|20260123|15:30:35.729546|S|3|113.39|0|3
A|JCI|20260123|15:31:09.390522|S|101|113.42|0|101
A|JCI|20260123|15:54:26.422666|S|50|113.8|0|50
A|JCI|20260123|15:55:00.537523|S|100|113.78|0|100
A|JCI|20260123|15:56:28.401633|S|60|113.69|0|60
A|JCI|20260123|15:59:37.425031|S|30|113.59|0|30
A|JCI|20260123|15:59:47.497830|S|123|113.575|0|123
A|JCPB|20260123|12:38:31.044525|S|100|47.45|0|100
A|JCPB|20260123|15:26:55.553095|S|92|47.495|0|92
A|JCPB|20260123|15:26:55.553095|S|100|47.495|0|100
A|JCPB|20260123|15:26:55.553095|S|100|47.495|0|100
A|JD|20260123|09:32:12.443298|S|486|29.58|0|486
A|JD|20260123|09:33:05.846425|S|1|29.6|0|1
A|JD|20260123|09:36:30.079993|S|35|29.78|0|35
A|JD|20260123|09:43:47.761488|S|464|29.7|0|464
A|JD|20260123|09:45:00.025896|S|453|29.7|0|453
A|JD|20260123|09:45:52.972601|S|517|29.64|0|517
A|JD|20260123|09:52:55.065469|S|570|29.65|0|570
A|JD|20260123|09:54:17.569819|S|100|29.67|0|100
A|JD|20260123|09:54:17.570348|S|184|29.67|0|184
A|JD|20260123|09:54:19.746406|S|100|29.67|0|100
A|JD|20260123|09:56:56.605292|S|517|29.75|0|517
A|JD|20260123|09:58:09.667632|S|400|29.785|0|400
A|JD|20260123|09:59:11.075614|S|400|29.765|0|400
A|JD|20260123|10:25:44.850461|S|100|29.885|0|100
A|JD|20260123|11:42:33.911200|S|100|29.91|0|100
A|JD|20260123|12:11:44.740931|S|300|29.895|0|300
A|JD|20260123|12:32:48.317696|S|100|29.88|0|100
A|JD|20260123|12:32:56.526567|S|12|29.89|0|12
A|JD|20260123|14:15:32.941651|S|100|29.855|0|100
A|JD|20260123|14:42:39.007400|S|100|29.85|0|100
A|JD|20260123|14:48:40.423916|S|100|29.845|0|100
A|JD|20260123|14:48:40.423969|S|100|29.845|0|100
A|JD|20260123|15:08:21.195900|S|73|29.835|0|73
A|JD|20260123|15:30:03.015518|S|52|29.845|0|52
A|JD|20260123|15:33:09.280367|S|200|29.845|0|200
A|JD|20260123|15:40:37.742051|S|52|29.865|0|52
A|JD|20260123|15:40:42.751657|S|52|29.865|0|52
A|JD|20260123|15:42:21.956180|S|64|29.845|0|64
A|JD|20260123|15:54:14.326177|S|64|29.825|0|64
A|JD|20260123|15:54:16.363554|S|64|29.825|0|64
A|JD|20260123|15:54:17.365373|S|64|29.825|0|64
A|JD|20260123|15:54:18.367279|S|64|29.825|0|64
A|JD|20260123|15:54:19.369252|S|64|29.825|0|64
A|JD|20260123|15:55:45.286371|S|100|29.84|0|100
A|JD|20260123|15:56:31.529141|S|148|29.835|0|148
A|JD|20260123|15:58:02.068292|S|55|29.84|0|55
A|JD|20260123|15:58:50.935333|S|342|29.855|0|342
A|JDST|20260123|10:10:44.890104|S|1250|1.595|0|1250
A|JDST|20260123|10:36:22.149936|S|1040|1.605|0|1040
A|JDST|20260123|11:48:52.547171|S|2400|1.6|0|2400
A|JDST|20260123|15:00:34.720247|S|3000|1.57|0|3000
A|JDST|20260123|15:30:06.225125|S|2100|1.57|0|2100
A|JDST|20260123|15:54:41.212020|S|3200|1.56|0|3200
A|JDZG|20260123|09:33:38.473651|S|200|1.78|0|200
A|JEF|20260123|10:50:15.406825|S|100|62.1|0|100
A|JEF|20260123|10:50:15.406847|S|30|62.1|0|30
A|JEF|20260123|10:54:42.416779|S|100|61.89|0|100
A|JEF|20260123|10:54:42.416838|S|100|61.89|0|100
A|JEF|20260123|10:54:42.416858|S|8|61.89|0|8
A|JEF|20260123|12:51:15.572897|S|1|61.63|0|1
A|JEF|20260123|13:08:44.916350|S|1|61.5|0|1
A|JEF|20260123|13:25:10.452815|S|1|61.44|0|1
A|JEF|20260123|14:02:15.367047|S|1|61.69|0|1
A|JEF|20260123|14:06:33.413800|S|20|61.76|0|20
A|JEF|20260123|14:07:10.070340|S|1|61.72|0|1
A|JEF|20260123|14:48:09.943392|S|40|61.7|0|40
A|JEF|20260123|15:06:08.422573|S|5|61.92|0|5
A|JEF|20260123|15:37:34.969937|S|50|62.21|0|50
A|JELD|20260123|12:42:50.821327|S|287|3.05|0|287
A|JELD|20260123|14:07:20.030020|S|321|3.02|0|321
A|JELD|20260123|14:35:28.260855|S|149|3|0|149
A|JELD|20260123|14:35:28.260877|S|139|3|0|139
A|JELD|20260123|14:35:28.260877|S|141|3|0|141
A|JELD|20260123|15:07:23.466800|S|14|3.01|0|14
A|JELD|20260123|15:07:23.466837|S|299|3.01|0|299
A|JEM|20260123|10:02:51.464635|S|200|.2654|0|200
A|JEM|20260123|10:36:03.227575|S|250|.25895|0|250
A|JEM|20260123|10:48:45.165758|S|100|.2975|0|100
A|JEM|20260123|10:48:51.672873|S|250|.293|0|250
A|JEM|20260123|10:48:51.679325|S|250|.293|0|250
A|JEM|20260123|10:49:01.124122|S|250|.2774|0|250
A|JEM|20260123|12:37:19.769091|S|110|.25265|0|110
A|JEM|20260123|12:37:19.786577|S|110|.25265|0|110
A|JEM|20260123|12:42:07.385875|S|270|.2575|0|270
A|JEM|20260123|12:59:18.470448|S|280|.27135|0|280
A|JEM|20260123|15:59:41.639168|E|500|.25215|0|500
A|JEPI|20260123|09:39:33.495073|S|200|58.28|0|200
A|JEPI|20260123|10:12:59.010467|S|84|58.305|0|84
A|JEPI|20260123|10:22:40.547525|S|2200|58.3|0|2200
A|JEPI|20260123|10:22:40.547525|S|200|58.3|0|200
A|JEPI|20260123|11:20:15.306151|S|100|58.355|0|100
A|JEPI|20260123|11:47:15.846470|S|100|58.34|0|100
A|JEPI|20260123|12:55:03.268626|S|100|58.26|0|100
A|JEPI|20260123|13:04:43.295946|S|1|58.245|0|1
A|JEPI|20260123|13:08:07.347889|S|100|58.23|0|100
A|JEPI|20260123|14:16:04.550387|S|100|58.33|0|100
A|JEPQ|20260123|09:32:03.389268|S|172|59.06|0|172
A|JEPQ|20260123|09:32:03.389288|S|328|59.06|0|328
A|JEPQ|20260123|09:32:03.389288|S|172|59.06|0|172
A|JEPQ|20260123|09:32:03.391360|S|228|59.06|0|228
A|JEPQ|20260123|09:36:41.611463|S|2100|59.01|0|2100
A|JEPQ|20260123|09:56:50.107503|S|2000|59.05|0|2000
A|JEPQ|20260123|09:56:52.523973|S|100|59.055|0|100
A|JEPQ|20260123|09:56:59.765174|S|100|59.045|0|100
A|JEPQ|20260123|09:57:04.990267|S|1228|59.04|0|1228
A|JEPQ|20260123|10:34:13.685465|S|36|59.275|0|36
A|JEPQ|20260123|10:34:14.725738|S|100|59.275|0|100
A|JEPQ|20260123|11:25:08.949590|S|100|59.335|0|100
A|JEPQ|20260123|11:30:47.703772|S|200|59.295|0|200
A|JEPQ|20260123|11:35:07.742191|S|100|59.25|0|100
A|JEPQ|20260123|11:43:03.143887|S|100|59.32|0|100
A|JEPQ|20260123|11:43:03.143887|S|300|59.32|0|300
A|JEPQ|20260123|11:45:01.650303|S|100|59.325|0|100
A|JEPQ|20260123|12:36:07.084741|S|100|59.275|0|100
A|JEPQ|20260123|13:31:41.065912|S|100|59.245|0|100
A|JEPQ|20260123|14:48:29.736086|S|49|59.225|0|49
A|JEPQ|20260123|15:00:51.671468|S|40|59.225|0|40
A|JEPQ|20260123|15:57:33.618272|S|200|59.215|0|200
A|JETD|20260123|12:57:07.090515|S|87|4.22|0|87
A|JETD|20260123|12:57:07.090584|S|13|4.22|0|13
A|JETS|20260123|09:47:57.244033|S|44|28.61|0|44
A|JETS|20260123|11:31:05.112878|S|1|28.55|0|1
A|JETS|20260123|11:31:28.870469|S|100|28.53|0|100
A|JETS|20260123|11:36:03.108030|S|100|28.56|0|100
A|JETS|20260123|13:57:14.817182|S|100|28.63|0|100
A|JETS|20260123|14:13:45.909893|S|100|28.65|0|100
A|JETS|20260123|14:29:01.876066|S|100|28.65|0|100
A|JETS|20260123|14:29:01.876198|S|113|28.65|0|113
A|JETS|20260123|15:13:09.869177|S|100|28.58|0|100
A|JETS|20260123|15:17:31.331995|S|100|28.58|0|100
A|JETS|20260123|15:58:06.489185|S|762|28.555|0|762
A|JFBR|20260123|13:52:40.546321|S|110|.81505|0|110
A|JFR|20260123|14:36:16.329182|S|714|7.975|0|714
A|JGRO|20260123|14:40:17.945035|S|103|91.74|0|103
A|JGRO|20260123|14:44:33.832320|S|101|91.78|0|101
A|JGRW|20260123|14:29:07.763958|S|100|26.9|0|100
A|JHG|20260123|15:55:57.400319|S|13|48.01|0|13
A|JHI|20260123|15:43:46.601087|S|100|13.715|0|100
A|JHX|20260123|09:34:43.550900|S|1500|24.41|0|1500
A|JHX|20260123|09:34:43.550900|S|100|24.4|0|100
A|JHX|20260123|09:34:43.551035|S|100|24.41|0|100
A|JHX|20260123|09:34:43.551120|S|1000|24.41|0|1000
A|JHX|20260123|09:51:18.257493|S|25|24.16|0|25
A|JHX|20260123|09:51:18.257493|S|5|24.16|0|5
A|JHX|20260123|09:51:18.257493|S|15|24.16|0|15
A|JHX|20260123|09:51:18.257494|S|5|24.16|0|5
A|JHX|20260123|09:51:18.257494|S|10|24.16|0|10
A|JHX|20260123|09:51:18.307108|S|2|24.17|0|2
A|JHX|20260123|09:54:44.034663|S|200|24.245|0|200
A|JHX|20260123|10:00:13.404077|S|1|24.31|0|1
A|JHX|20260123|10:37:28.013412|S|27|24.35|0|27
A|JHX|20260123|10:37:35.474541|S|27|24.36|0|27
A|JHX|20260123|10:37:37.037054|S|27|24.37|0|27
A|JHX|20260123|10:37:44.957884|S|27|24.38|0|27
A|JHX|20260123|10:37:46.547393|S|27|24.4|0|27
A|JHX|20260123|10:38:44.359300|S|27|24.42|0|27
A|JHX|20260123|10:39:14.299913|S|27|24.44|0|27
A|JHX|20260123|10:43:12.457811|S|27|24.435|0|27
A|JHX|20260123|10:43:12.522778|S|27|24.44|0|27
A|JHX|20260123|10:43:14.328793|S|27|24.45|0|27
A|JHX|20260123|10:47:33.774303|S|27|24.42|0|27
A|JHX|20260123|10:47:35.461271|S|27|24.43|0|27
A|JHX|20260123|10:48:00.334581|S|11|24.44|0|11
A|JHX|20260123|10:48:56.300752|S|11|24.45|0|11
A|JHX|20260123|10:54:11.796455|S|11|24.44|0|11
A|JHX|20260123|10:55:02.424949|S|11|24.45|0|11
A|JHX|20260123|10:55:10.335175|S|11|24.46|0|11
A|JHX|20260123|11:00:17.222607|S|11|24.47|0|11
A|JHX|20260123|11:02:13.174454|S|11|24.455|0|11
A|JHX|20260123|11:02:14.051026|S|11|24.46|0|11
A|JHX|20260123|11:02:46.422689|S|11|24.48|0|11
A|JHX|20260123|11:05:38.450428|S|11|24.48|0|11
A|JHX|20260123|11:10:44.142915|S|11|24.48|0|11
A|JHX|20260123|11:11:04.005868|S|11|24.49|0|11
A|JHX|20260123|12:10:18.537144|S|33|24.42|0|33
A|JHX|20260123|12:10:41.550482|S|33|24.43|0|33
A|JHX|20260123|12:10:43.851751|S|33|24.45|0|33
A|JHX|20260123|12:10:44.546195|S|33|24.47|0|33
A|JHX|20260123|12:18:48.059461|S|33|24.46|0|33
A|JHX|20260123|12:21:44.891505|S|33|24.45|0|33
A|JHX|20260123|12:22:19.969745|S|33|24.45|0|33
A|JHX|20260123|12:22:32.566795|S|33|24.46|0|33
A|JHX|20260123|12:49:14.271640|S|33|24.41|0|33
A|JHX|20260123|12:49:14.271640|S|33|24.42|0|33
A|JHX|20260123|12:49:28.884029|S|33|24.43|0|33
A|JHX|20260123|12:50:01.378238|S|33|24.45|0|33
A|JHX|20260123|12:52:27.710963|S|33|24.45|0|33
A|JHX|20260123|12:54:04.404325|S|33|24.43|0|33
A|JHX|20260123|12:55:04.291566|S|9|24.45|0|9
A|JHX|20260123|12:55:04.291594|S|24|24.45|0|24
A|JHX|20260123|12:57:02.039648|S|122|24.435|0|122
A|JHX|20260123|12:57:03.041105|S|78|24.435|0|78
A|JHX|20260123|12:57:04.042664|S|122|24.435|0|122
A|JHX|20260123|12:57:53.910796|S|100|24.425|0|100
A|JHX|20260123|13:00:27.186739|S|1|24.42|0|1
A|JHX|20260123|13:01:52.244566|S|100|24.425|0|100
A|JHX|20260123|13:01:53.258161|S|122|24.425|0|122
A|JHX|20260123|13:03:21.669884|S|33|24.44|0|33
A|JHX|20260123|13:06:59.441505|S|33|24.44|0|33
A|JHX|20260123|13:07:47.475514|S|33|24.45|0|33
A|JHX|20260123|14:34:34.274822|S|8|24.39|0|8
A|JHX|20260123|15:09:06.302569|S|3|24.32|0|3
A|JHX|20260123|15:12:41.647242|S|3|24.31|0|3
A|JHX|20260123|15:15:54.155461|S|1|24.42|0|1
A|JHX|20260123|15:15:54.155461|S|220|24.42|0|220
A|JHX|20260123|15:15:54.155461|S|100|24.42|0|100
A|JHX|20260123|15:18:17.949565|S|100|24.445|0|100
A|JHX|20260123|15:31:28.448438|S|33|24.5|0|33
A|JHX|20260123|15:37:34.648756|S|200|24.49|0|200
A|JHX|20260123|15:37:52.189656|S|33|24.5|0|33
A|JHX|20260123|15:39:17.605236|S|33|24.51|0|33
A|JHX|20260123|15:40:23.103320|S|33|24.51|0|33
A|JHX|20260123|15:45:22.550013|S|33|24.52|0|33
A|JHX|20260123|15:48:48.416786|S|33|24.51|0|33
A|JHX|20260123|15:51:12.075200|S|33|24.53|0|33
A|JHX|20260123|15:51:29.626932|S|33|24.535|0|33
A|JHX|20260123|15:51:30.463419|S|33|24.54|0|33
A|JHX|20260123|15:52:06.077737|S|33|24.56|0|33
A|JHX|20260123|15:52:14.337987|S|32|24.58|0|32
A|JHX|20260123|15:53:00.211247|S|200|24.605|0|200
A|JHX|20260123|15:53:00.311844|S|64|24.59|0|64
A|JHX|20260123|15:57:45.743876|S|100|24.545|0|100
A|JHX|20260123|15:58:11.082853|S|100|24.545|0|100
A|JHX|20260123|15:59:15.723929|S|100|24.515|0|100
A|JHX|20260123|15:59:31.879974|S|100|24.525|0|100
A|JILL|20260123|09:34:53.242875|S|20|16.29|0|20
A|JIVE|20260123|15:08:33.990535|S|11|85.2|0|11
A|JIVE|20260123|15:08:33.990535|S|9|85.2|0|9
A|JIVE|20260123|15:30:00.129927|S|82|85.23|0|82
A|JIVE|20260123|15:30:00.129927|S|66|85.23|0|66
A|JIVE|20260123|15:35:09.568559|S|28|85.16|0|28
A|JIVE|20260123|15:35:09.581300|S|31|85.16|0|31
A|JIVE|20260123|15:54:23.570552|S|59|85.21|0|59
A|JIVE|20260123|15:55:25.070080|S|52|85.2|0|52
A|JJSF|20260123|12:29:03.780734|S|12|92.95|0|12
A|JJSF|20260123|14:02:03.485040|S|3|93.06|0|3
A|JJSF|20260123|14:56:04.523569|S|1|92.68|0|1
A|JJSF|20260123|15:43:04.576901|S|8|93.34|0|8
A|JJSF|20260123|15:52:00.038524|S|4|93.49|0|4
A|JJSF|20260123|15:54:19.869800|S|13|93.49|0|13
A|JKHY|20260123|10:29:38.327119|S|1|186.55|0|1
A|JKHY|20260123|14:14:57.312980|S|100|184.05|0|100
A|JKHY|20260123|14:29:41.400877|S|100|184.255|0|100
A|JKHY|20260123|15:28:01.093620|S|60|184.74|0|60
A|JKHY|20260123|15:28:16.208853|S|100|184.8|0|100
A|JKHY|20260123|15:28:41.813278|S|1|184.69|0|1
A|JKS|20260123|09:35:04.471027|S|100|27.96|0|100
A|JKS|20260123|09:36:17.401746|S|200|27.76|0|200
A|JKS|20260123|09:44:37.849250|S|100|28.42|0|100
A|JKS|20260123|10:17:49.524108|S|100|28.12|0|100
A|JKS|20260123|10:17:49.524221|S|100|28.12|0|100
A|JKS|20260123|10:17:49.524221|S|17|28.12|0|17
A|JKS|20260123|10:40:42.395278|S|5|28.25|0|5
A|JKS|20260123|11:25:20.725670|S|120|28.41|0|120
A|JKS|20260123|11:28:46.295309|S|30|28.17|0|30
A|JKS|20260123|11:29:26.118745|S|2|28.17|0|2
A|JKS|20260123|11:29:26.118765|S|2|28.17|0|2
A|JKS|20260123|11:53:05.352136|S|30|28.32|0|30
A|JKS|20260123|12:36:17.514005|S|100|28.31|0|100
A|JKS|20260123|12:36:17.514234|S|2|28.31|0|2
A|JKS|20260123|14:22:26.772085|S|1|28.45|0|1
A|JKS|20260123|14:22:26.772096|S|1|28.45|0|1
A|JKS|20260123|14:28:20.503474|S|13|28.37|0|13
A|JKS|20260123|14:48:59.976594|S|7|28.18|0|7
A|JKS|20260123|15:22:21.367488|S|209|28.17|0|209
A|JKS|20260123|15:46:32.673377|S|50|27.81|0|50
A|JKS|20260123|15:56:41.132724|S|600|27.79|0|600
A|JKS|20260123|15:56:41.132778|S|462|27.79|0|462
A|JKS|20260123|15:56:41.132778|S|138|27.79|0|138
A|JKS|20260123|15:56:41.132778|S|138|27.79|0|138
A|JKS|20260123|15:56:41.132793|S|26|27.79|0|26
A|JKS|20260123|15:56:41.132811|S|138|27.79|0|138
A|JKS|20260123|15:56:44.156488|S|100|27.79|0|100
A|JKS|20260123|15:56:51.842118|S|336|27.79|0|336
A|JKS|20260123|15:56:51.842262|S|138|27.79|0|138
A|JKS|20260123|15:56:51.842271|S|138|27.79|0|138
A|JKS|20260123|15:56:51.846042|S|138|27.79|0|138
A|JKS|20260123|15:56:53.086680|S|186|27.79|0|186
A|JKS|20260123|15:56:53.086755|S|120|27.79|0|120
A|JKS|20260123|15:56:53.087238|S|480|27.79|0|480
A|JKS|20260123|15:56:57.932385|S|600|27.79|0|600
A|JKS|20260123|15:56:57.932447|S|200|27.79|0|200
A|JKS|20260123|15:56:57.932461|S|400|27.79|0|400
A|JKS|20260123|15:56:57.932461|S|14|27.79|0|14
A|JKS|20260123|15:56:57.932482|S|27|27.79|0|27
A|JKS|20260123|15:56:57.932482|S|81|27.79|0|81
A|JLL|20260123|15:59:49.487680|S|67|354.16|0|67
A|JMBS|20260123|11:28:22.456141|S|200|45.835|0|200
A|JMBS|20260123|15:48:57.601530|S|100|45.86|0|100
A|JMIA|20260123|10:13:41.401733|S|1|12.65|0|1
A|JMIA|20260123|10:46:50.330662|S|100|12.55|0|100
A|JMIA|20260123|10:46:50.330672|S|100|12.55|0|100
A|JMIA|20260123|10:47:17.579325|S|5|12.56|0|5
A|JMIA|20260123|10:47:17.579326|S|3|12.56|0|3
A|JMIA|20260123|11:18:04.570385|S|20|12.57|0|20
A|JMIA|20260123|13:45:13.449255|S|15|12.9|0|15
A|JMIA|20260123|13:47:23.311786|S|1|12.94|0|1
A|JMIA|20260123|14:11:15.195255|S|7|12.95|0|7
A|JMIA|20260123|14:21:35.388755|S|3|12.95|0|3
A|JMIA|20260123|15:02:17.451906|S|3|12.82|0|3
A|JMIA|20260123|15:19:32.652884|S|1|12.87|0|1
A|JMIA|20260123|15:55:51.189874|S|100|12.91|0|100
A|JMIA|20260123|15:56:40.286859|S|100|12.89|0|100
A|JMIA|20260123|15:59:06.553774|S|100|12.91|0|100
A|JMST|20260123|11:31:47.521031|S|300|51.085|0|300
A|JMST|20260123|12:20:29.925338|S|100|51.075|0|100
A|JMST|20260123|14:18:08.495508|S|100|51.075|0|100
A|JMST|20260123|14:18:08.507753|S|100|51.08|0|100
A|JMTG|20260123|14:22:14.670172|S|25|51.14|0|25
A|JNEU|20260123|11:45:39.975835|S|84|30.64|0|84
A|JNEU|20260123|12:42:43.330740|S|50|30.62|0|50
A|JNEU|20260123|15:11:36.296715|S|100|30.62|0|100
A|JNJ|20260123|09:30:57.768567|S|100|219.02|0|100
A|JNJ|20260123|09:42:19.815028|S|1|220.05|0|1
A|JNJ|20260123|09:45:00.753609|S|1|220.35|0|1
A|JNJ|20260123|09:45:01.734916|S|101|220.24|0|101
A|JNJ|20260123|09:45:01.735903|S|100|220.2|0|100
A|JNJ|20260123|09:45:01.736278|S|2|220.2|0|2
A|JNJ|20260123|09:45:01.749938|S|90|220.255|0|90
A|JNJ|20260123|09:45:01.749948|S|90|220.255|0|90
A|JNJ|20260123|09:45:04.528179|S|41|220.24|0|41
A|JNJ|20260123|09:47:29.557016|S|100|219.59|0|100
A|JNJ|20260123|09:47:41.536073|S|100|219.5|0|100
A|JNJ|20260123|09:50:11.560143|S|1|219.63|0|1
A|JNJ|20260123|09:51:18.032346|S|1|219.46|0|1
A|JNJ|20260123|09:52:19.473406|S|50|219.425|0|50
A|JNJ|20260123|09:52:19.483688|S|1|219.52|0|1
A|JNJ|20260123|09:52:34.940168|S|1|219.63|0|1
A|JNJ|20260123|09:52:43.052382|S|1|219.64|0|1
A|JNJ|20260123|09:55:47.621178|S|1|219.6|0|1
A|JNJ|20260123|09:56:29.358840|S|100|219.49|0|100
A|JNJ|20260123|09:58:18.125084|S|1|219.63|0|1
A|JNJ|20260123|09:58:20.955554|S|1|219.64|0|1
A|JNJ|20260123|10:01:25.795875|S|1|219.73|0|1
A|JNJ|20260123|10:03:12.037962|S|50|219.57|0|50
A|JNJ|20260123|10:21:10.248103|S|6|219.32|0|6
A|JNJ|20260123|10:23:50.989800|S|5|219.03|0|5
A|JNJ|20260123|10:24:06.012247|S|1|219.1|0|1
A|JNJ|20260123|10:37:34.023414|S|1|218.45|0|1
A|JNJ|20260123|10:37:34.025044|S|1|218.46|0|1
A|JNJ|20260123|10:40:16.191985|S|1|218.6|0|1
A|JNJ|20260123|10:40:33.049965|S|1|218.76|0|1
A|JNJ|20260123|10:49:26.665914|S|100|218.52|0|100
A|JNJ|20260123|11:00:51.701866|S|100|218.52|0|100
A|JNJ|20260123|11:15:03.158553|S|100|218.78|0|100
A|JNJ|20260123|11:17:23.468274|S|1|218.88|0|1
A|JNJ|20260123|11:20:00.019673|S|1|218.97|0|1
A|JNJ|20260123|11:20:00.019674|S|1|218.97|0|1
A|JNJ|20260123|11:21:01.050610|S|1|219.05|0|1
A|JNJ|20260123|11:29:50.773630|S|10|219.09|0|10
A|JNJ|20260123|11:29:51.357833|S|10|219.1|0|10
A|JNJ|20260123|11:40:02.863794|S|10|218.91|0|10
A|JNJ|20260123|11:44:07.624327|S|5|218.93|0|5
A|JNJ|20260123|11:48:20.042854|S|1|218.79|0|1
A|JNJ|20260123|11:48:33.036333|S|100|218.73|0|100
A|JNJ|20260123|11:52:50.834792|S|100|218.56|0|100
A|JNJ|20260123|11:54:34.453350|S|100|218.46|0|100
A|JNJ|20260123|12:00:42.481423|S|5|218.32|0|5
A|JNJ|20260123|12:02:51.851966|S|1|218.31|0|1
A|JNJ|20260123|12:04:58.468819|S|1|218.44|0|1
A|JNJ|20260123|12:05:49.018258|S|5|218.42|0|5
A|JNJ|20260123|12:14:22.259359|S|1|218.26|0|1
A|JNJ|20260123|12:14:22.259762|S|50|218.26|0|50
A|JNJ|20260123|12:18:57.837566|S|10|218.13|0|10
A|JNJ|20260123|12:20:10.193969|S|1|218.32|0|1
A|JNJ|20260123|12:22:06.422185|S|1|218.23|0|1
A|JNJ|20260123|12:25:33.619097|S|5|218.27|0|5
A|JNJ|20260123|12:36:05.104688|S|5|218.21|0|5
A|JNJ|20260123|12:37:53.863137|S|1|218.19|0|1
A|JNJ|20260123|12:38:40.783282|S|1|218.12|0|1
A|JNJ|20260123|12:38:58.259756|S|7|218.09|0|7
A|JNJ|20260123|12:39:44.218193|S|1|218.14|0|1
A|JNJ|20260123|12:43:35.150206|S|14|218.17|0|14
A|JNJ|20260123|12:44:05.666674|S|1|218.22|0|1
A|JNJ|20260123|12:44:05.667853|S|1|218.23|0|1
A|JNJ|20260123|12:45:40.974833|S|1|218.14|0|1
A|JNJ|20260123|12:49:43.865289|S|1|218.08|0|1
A|JNJ|20260123|12:59:28.533596|S|1|217.99|0|1
A|JNJ|20260123|12:59:32.728791|S|6|217.99|0|6
A|JNJ|20260123|13:00:03.458832|S|2|218.05|0|2
A|JNJ|20260123|13:09:56.347546|S|2|218.05|0|2
A|JNJ|20260123|13:13:43.029032|S|2|218.11|0|2
A|JNJ|20260123|13:16:07.444771|S|2|218.41|0|2
A|JNJ|20260123|13:16:53.069593|S|100|218.4|0|100
A|JNJ|20260123|13:21:32.244622|S|5|218.56|0|5
A|JNJ|20260123|13:22:51.776691|S|1|218.62|0|1
A|JNJ|20260123|13:39:45.388541|S|100|219.15|0|100
A|JNJ|20260123|13:42:45.002818|S|4|219.37|0|4
A|JNJ|20260123|13:42:45.002846|S|96|219.37|0|96
A|JNJ|20260123|13:43:17.160928|S|1|219.4|0|1
A|JNJ|20260123|13:58:37.042885|S|5|219.6|0|5
A|JNJ|20260123|14:05:25.186868|S|5|219.93|0|5
A|JNJ|20260123|14:06:34.564064|S|100|219.88|0|100
A|JNJ|20260123|14:06:46.613857|S|100|219.87|0|100
A|JNJ|20260123|14:21:28.156376|S|1|219.83|0|1
A|JNJ|20260123|14:23:35.836002|S|5|219.8|0|5
A|JNJ|20260123|14:25:30.627139|S|6|219.86|0|6
A|JNJ|20260123|14:29:47.907334|S|5|219.9|0|5
A|JNJ|20260123|14:31:15.148369|S|5|219.95|0|5
A|JNJ|20260123|14:37:46.835822|S|5|219.94|0|5
A|JNJ|20260123|14:52:00.280807|S|1|219.85|0|1
A|JNJ|20260123|15:03:45.765796|S|100|220.2|0|100
A|JNJ|20260123|15:04:51.040725|S|10|220.14|0|10
A|JNJ|20260123|15:15:54.830412|S|6|220.625|0|6
A|JNJ|20260123|15:16:53.785561|S|1|220.64|0|1
A|JNJ|20260123|15:17:02.515757|S|1|220.64|0|1
A|JNJ|20260123|15:17:02.515784|S|1|220.64|0|1
A|JNJ|20260123|15:17:02.515824|S|2|220.64|0|2
A|JNJ|20260123|15:19:19.031399|S|10|220.71|0|10
A|JNJ|20260123|15:21:05.818692|S|1|220.82|0|1
A|JNJ|20260123|15:30:02.470609|S|5|220.96|0|5
A|JNJ|20260123|15:31:26.378779|S|100|221.06|0|100
A|JNJ|20260123|15:32:06.870697|S|100|221.07|0|100
A|JNJ|20260123|15:34:00.697731|S|2|221.08|0|2
A|JNJ|20260123|15:34:00.697763|S|3|221.08|0|3
A|JNJ|20260123|15:34:00.697792|S|5|221.08|0|5
A|JNJ|20260123|15:34:04.064705|S|5|221.1|0|5
A|JNJ|20260123|15:34:50.108543|S|100|221.1|0|100
A|JNJ|20260123|15:34:58.440707|S|97|221.1|0|97
A|JNJ|20260123|15:36:06.374338|S|6|221.05|0|6
A|JNJ|20260123|15:36:06.374338|S|1|221.05|0|1
A|JNJ|20260123|15:40:10.119767|S|1|221.05|0|1
A|JNJ|20260123|15:40:53.194026|S|2|221.06|0|2
A|JNJ|20260123|15:45:18.498455|S|100|220.48|0|100
A|JNJ|20260123|15:48:07.682352|S|10|220.51|0|10
A|JNJ|20260123|15:51:18.969154|S|11|220.57|0|11
A|JNJ|20260123|15:51:18.969154|S|39|220.57|0|39
A|JNJ|20260123|15:56:55.810723|S|10|220.18|0|10
A|JNJ|20260123|15:57:26.778332|S|22|220.26|0|22
A|JNJ|20260123|15:58:48.037497|S|10|220.4|0|10
A|JNJ|20260123|15:58:55.006581|S|9|220.38|0|9
A|JNJ|20260123|15:58:55.006601|S|9|220.38|0|9
A|JNJ|20260123|15:58:55.006630|S|82|220.38|0|82
A|JNK|20260123|09:49:14.922740|S|1|97.9|0|1
A|JNK|20260123|10:14:41.239302|S|500|97.895|0|500
A|JNK|20260123|10:26:16.985490|S|100|97.91|0|100
A|JNK|20260123|10:46:04.228038|S|232|97.9|0|232
A|JNK|20260123|10:50:15.541034|S|300|97.905|0|300
A|JNK|20260123|10:50:45.424413|S|200|97.905|0|200
A|JNK|20260123|10:51:11.552158|S|400|97.905|0|400
A|JNK|20260123|10:53:56.921478|S|200|97.925|0|200
A|JNK|20260123|10:53:57.045218|S|500|97.925|0|500
A|JNK|20260123|10:53:57.821349|S|200|97.925|0|200
A|JNK|20260123|10:53:58.847206|S|300|97.925|0|300
A|JNK|20260123|10:53:58.847206|S|200|97.925|0|200
A|JNK|20260123|10:55:03.336148|S|100|97.935|0|100
A|JNK|20260123|11:00:38.073185|S|400|97.94|0|400
A|JNK|20260123|11:07:50.028956|S|100|97.95|0|100
A|JNK|20260123|11:07:50.028956|S|600|97.95|0|600
A|JNK|20260123|11:57:23.594395|S|300|97.905|0|300
A|JNK|20260123|11:58:23.594233|S|200|97.905|0|200
A|JNK|20260123|11:58:23.594233|S|100|97.905|0|100
A|JNK|20260123|12:02:25.763344|S|500|97.9|0|500
A|JNK|20260123|12:16:05.767801|S|95|97.89|0|95
A|JNK|20260123|12:20:26.173133|S|500|97.87|0|500
A|JNK|20260123|12:30:44.478740|S|500|97.84|0|500
A|JNK|20260123|12:45:06.198201|S|100|97.82|0|100
A|JNK|20260123|12:49:29.446156|S|300|97.825|0|300
A|JNK|20260123|12:50:04.002409|S|200|97.825|0|200
A|JNK|20260123|12:50:04.064955|S|200|97.825|0|200
A|JNK|20260123|13:20:13.838636|S|200|97.81|0|200
A|JNK|20260123|13:25:21.478684|S|15|97.81|0|15
A|JNK|20260123|14:23:18.891698|S|45|97.82|0|45
A|JNK|20260123|14:27:57.527865|S|79|97.83|0|79
A|JNK|20260123|14:27:57.527865|S|492|97.83|0|492
A|JNK|20260123|14:44:16.602980|S|600|97.81|0|600
A|JNK|20260123|15:34:50.620673|S|600|97.82|0|600
A|JNK|20260123|15:54:04.249885|S|600|97.86|0|600
A|JNK|20260123|15:58:58.389490|S|1698|97.88|0|1698
A|JNK|20260123|15:59:00.098710|S|2|97.88|0|2
A|JOB|20260123|09:30:00.174756|E|10339|.27|84910|1131
A|JOB|20260123|09:30:00.174756|S|10339|.27|84910|817
A|JOB|20260123|09:37:45.939103|S|1000|.2699|0|1000
A|JOB|20260123|10:06:06.294619|S|100|.2503|0|100
A|JOB|20260123|10:06:06.294620|S|100|.2501|0|100
A|JOB|20260123|10:06:06.350900|E|100|.2378|0|100
A|JOB|20260123|10:06:06.355399|E|43|.235|0|43
A|JOB|20260123|10:06:17.913242|S|136|.244|0|136
A|JOB|20260123|10:06:17.913788|S|100|.244|0|100
A|JOB|20260123|10:06:17.914196|S|123|.244|0|123
A|JOB|20260123|10:06:17.915180|S|116|.244|0|116
A|JOB|20260123|10:06:17.916157|S|17|.244|0|17
A|JOB|20260123|10:13:18.525800|S|22850|.254|0|22850
A|JOB|20260123|10:13:18.541845|S|500|.254|0|500
A|JOB|20260123|10:13:18.556075|S|1|.254|0|1
A|JOB|20260123|10:20:55.572099|E|1|.255|0|1
A|JOB|20260123|12:10:12.178261|E|100|.2601|0|100
A|JOB|20260123|12:51:02.291313|E|100|.2571|0|100
A|JOB|20260123|12:51:44.952026|E|100|.2571|0|100
A|JOB|20260123|12:52:30.294138|E|100|.2571|0|100
A|JOB|20260123|12:59:14.510579|E|25|.2571|0|25
A|JOB|20260123|13:34:14.423054|E|100|.2561|0|100
A|JOB|20260123|13:43:16.578178|E|200|.2541|0|200
A|JOB|20260123|15:20:34.067053|S|492|.258|0|492
A|JOB|20260123|15:20:34.067053|E|1508|.26|0|1508
A|JOB|20260123|15:20:34.077206|E|492|.26|0|492
A|JOB|20260123|15:59:13.546496|S|100|.255|0|100
A|JOB|20260123|15:59:52.532583|S|100|.253|0|100
A|JOB|20260123|16:00:00.126735|E|4860|.2522|121590|778
A|JOBY|20260123|09:31:58.095764|S|100|14.54|0|100
A|JOBY|20260123|09:32:14.987069|S|100|14.51|0|100
A|JOBY|20260123|09:33:40.414938|S|100|14.33|0|100
A|JOBY|20260123|09:45:17.391420|S|100|14.235|0|100
A|JOBY|20260123|09:45:48.242984|S|100|14.19|0|100
A|JOBY|20260123|09:46:16.553805|S|101|14.17|0|101
A|JOBY|20260123|09:47:36.105831|S|94|14.16|0|94
A|JOBY|20260123|09:48:43.275074|S|100|14.12|0|100
A|JOBY|20260123|09:48:43.283950|S|100|14.11|0|100
A|JOBY|20260123|09:49:37.085308|S|71|14.13|0|71
A|JOBY|20260123|09:50:26.251616|S|81|14.17|0|81
A|JOBY|20260123|09:56:19.511739|S|60|14.19|0|60
A|JOBY|20260123|10:13:40.412794|S|29|14.24|0|29
A|JOBY|20260123|10:33:08.778549|S|100|14.24|0|100
A|JOBY|20260123|11:18:58.147393|S|1|14.3|0|1
A|JOBY|20260123|12:00:32.230838|S|158|14.145|0|158
A|JOBY|20260123|12:10:03.934434|S|10|14.23|0|10
A|JOBY|20260123|12:35:02.868518|S|6|14.23|0|6
A|JOBY|20260123|12:49:16.576986|S|2|14.22|0|2
A|JOBY|20260123|12:51:06.239979|S|100|14.185|0|100
A|JOBY|20260123|12:56:23.105747|S|89|14.18|0|89
A|JOBY|20260123|13:07:49.705413|S|292|14.165|0|292
A|JOBY|20260123|13:10:01.024878|S|397|14.2|0|397
A|JOBY|20260123|13:27:02.041200|S|98|14.15|0|98
A|JOBY|20260123|13:35:02.819743|S|163|14.135|0|163
A|JOBY|20260123|13:35:02.819744|S|62|14.14|0|62
A|JOBY|20260123|13:48:03.611383|S|1|14.13|0|1
A|JOBY|20260123|13:53:30.278575|S|100|14.095|0|100
A|JOBY|20260123|14:01:16.008808|S|500|14.1|0|500
A|JOBY|20260123|14:01:16.008808|S|93|14.1|0|93
A|JOBY|20260123|14:01:16.008877|S|500|14.1|0|500
A|JOBY|20260123|14:01:16.009056|S|500|14.1|0|500
A|JOBY|20260123|14:34:45.306421|S|246|14.08|0|246
A|JOBY|20260123|14:40:31.723747|S|201|14.05|0|201
A|JOBY|20260123|15:10:48.344774|S|153|13.925|0|153
A|JOBY|20260123|15:12:59.936393|S|160|13.935|0|160
A|JOBY|20260123|15:17:01.380486|S|150|13.935|0|150
A|JOBY|20260123|15:18:07.880886|S|352|13.945|0|352
A|JOBY|20260123|15:25:10.472694|S|443|13.905|0|443
A|JOBY|20260123|15:34:31.817535|S|500|13.825|0|500
A|JOBY|20260123|15:48:30.658222|S|100|13.905|0|100
A|JOBY|20260123|15:49:45.076234|S|385|13.895|0|385
A|JOBY|20260123|15:50:01.495905|S|450|13.905|0|450
A|JOBY|20260123|15:50:01.496519|S|150|13.905|0|150
A|JOBY|20260123|15:51:18.052031|S|300|13.93|0|300
A|JOBY|20260123|15:59:15.162396|S|100|13.925|0|100
A|JOBY|20260123|15:59:15.170430|S|300|13.925|0|300
A|JOBY|20260123|15:59:25.842289|S|200|13.915|0|200
A|JOUT|20260123|10:14:33.536159|S|1|45.86|0|1
A|JOUT|20260123|14:05:25.432699|S|1|45.59|0|1
A|JOUT|20260123|15:20:47.934064|S|16|45.5|0|16
A|JOYY|20260123|15:55:23.637722|S|100|69.25|0|100
A|JPC|20260123|13:04:07.035610|S|100|8.125|0|100
A|JPC|20260123|13:27:22.771014|S|100|8.14|0|100
A|JPIE|20260123|10:01:57.055957|S|100|46.38|0|100
A|JPIE|20260123|11:59:14.998075|S|100|46.37|0|100
A|JPIE|20260123|15:19:15.841282|S|100|46.37|0|100
A|JPIE|20260123|15:20:16.889498|S|142|46.375|0|142
A|JPIE|20260123|15:20:16.890192|S|103|46.375|0|103
A|JPIE|20260123|15:54:21.035985|S|100|46.375|0|100
A|JPLD|20260123|10:09:34.838630|S|300|52.41|0|300
A|JPLD|20260123|12:22:54.011071|S|100|52.41|0|100
A|JPLD|20260123|12:22:55.148662|S|100|52.41|0|100
A|JPLD|20260123|12:22:55.148662|S|100|52.405|0|100
A|JPLD|20260123|12:47:08.998861|S|100|52.405|0|100
A|JPM|20260123|09:33:14.039897|S|1|300.24|0|1
A|JPM|20260123|09:37:00.571360|S|40|300.31|0|40
A|JPM|20260123|09:37:00.571481|S|40|300.31|0|40
A|JPM|20260123|09:38:03.498951|S|1|300.31|0|1
A|JPM|20260123|09:45:01.734973|S|40|299.52|0|40
A|JPM|20260123|09:45:43.986529|S|100|299.62|0|100
A|JPM|20260123|09:46:57.554720|S|1|299.63|0|1
A|JPM|20260123|09:47:45.474255|S|80|299.72|0|80
A|JPM|20260123|09:47:45.474630|S|8|299.72|0|8
A|JPM|20260123|09:47:45.474648|S|72|299.72|0|72
A|JPM|20260123|09:47:45.474658|S|50|299.72|0|50
A|JPM|20260123|09:47:45.475941|S|26|299.72|0|26
A|JPM|20260123|09:49:06.130053|S|4|300.01|0|4
A|JPM|20260123|09:49:06.130462|S|40|300.01|0|40
A|JPM|20260123|09:49:06.130780|S|20|300.01|0|20
A|JPM|20260123|09:49:49.165117|S|1|299.57|0|1
A|JPM|20260123|09:50:23.142434|S|7|299.65|0|7
A|JPM|20260123|09:53:44.494247|S|9|299.52|0|9
A|JPM|20260123|09:58:20.011303|S|3|300.41|0|3
A|JPM|20260123|10:21:26.527680|S|1|299.62|0|1
A|JPM|20260123|10:48:46.532271|S|40|298.55|0|40
A|JPM|20260123|11:07:55.943003|S|7|298.32|0|7
A|JPM|20260123|11:11:55.345952|S|3|298.35|0|3
A|JPM|20260123|11:19:56.491743|S|113|298.27|0|113
A|JPM|20260123|11:23:03.093565|S|40|298.03|0|40
A|JPM|20260123|11:23:03.093565|S|40|298.03|0|40
A|JPM|20260123|11:33:38.509785|S|3|298.01|0|3
A|JPM|20260123|11:50:52.282666|S|3|297.35|0|3
A|JPM|20260123|12:01:38.067596|S|40|296.92|0|40
A|JPM|20260123|12:11:24.664345|S|40|296.94|0|40
A|JPM|20260123|12:20:26.502406|S|3|297.09|0|3
A|JPM|20260123|12:27:20.580131|S|80|297.42|0|80
A|JPM|20260123|12:42:14.873101|S|3|298.13|0|3
A|JPM|20260123|12:55:12.058943|S|240|298.12|0|240
A|JPM|20260123|12:59:39.332065|S|42|297.63|0|42
A|JPM|20260123|13:15:47.339407|S|19|297.66|0|19
A|JPM|20260123|13:21:41.083741|S|70|297.59|0|70
A|JPM|20260123|13:25:36.258973|S|25|297.81|0|25
A|JPM|20260123|13:25:36.259155|S|25|297.81|0|25
A|JPM|20260123|13:25:36.259190|S|2|297.81|0|2
A|JPM|20260123|13:25:36.259217|S|2|297.81|0|2
A|JPM|20260123|13:25:36.259333|S|46|297.81|0|46
A|JPM|20260123|13:25:36.259333|S|100|297.81|0|100
A|JPM|20260123|13:41:16.074700|S|80|297.38|0|80
A|JPM|20260123|13:42:28.769538|S|40|297.31|0|40
A|JPM|20260123|14:00:50.397729|S|3|297.51|0|3
A|JPM|20260123|14:11:41.550806|S|3|297.22|0|3
A|JPM|20260123|14:25:57.447716|S|1|298.03|0|1
A|JPM|20260123|14:27:56.335704|S|100|298|0|100
A|JPM|20260123|14:37:19.987325|S|40|298.03|0|40
A|JPM|20260123|14:37:19.987551|S|40|298.03|0|40
A|JPM|20260123|14:52:52.477634|S|40|297.9|0|40
A|JPM|20260123|15:07:54.154002|S|48|298.04|0|48
A|JPM|20260123|15:11:10.964943|S|1|297.92|0|1
A|JPM|20260123|15:13:21.674205|S|3|297.86|0|3
A|JPM|20260123|15:20:08.795922|S|11|297.72|0|11
A|JPM|20260123|15:20:22.531392|S|1|297.64|0|1
A|JPM|20260123|15:20:22.531408|S|2|297.64|0|2
A|JPM|20260123|15:28:29.561197|S|3|297.67|0|3
A|JPM|20260123|15:30:01.588739|S|1|297.5|0|1
A|JPM|20260123|15:53:38.814793|S|29|297.76|0|29
A|JPM|20260123|15:55:19.691357|E|1|297.67|0|1
A|JPST|20260123|11:02:48.427191|S|396|50.715|0|396
A|JPST|20260123|14:27:16.527131|S|4500|50.715|0|4500
A|JPST|20260123|14:27:16.530353|S|316|50.715|0|316
A|JPST|20260123|15:09:49.823396|S|300|50.715|0|300
A|JPST|20260123|15:09:49.823396|S|500|50.715|0|500
A|JPST|20260123|15:09:49.823396|S|900|50.715|0|900
A|JPST|20260123|15:09:49.824562|S|100|50.715|0|100
A|JPST|20260123|15:10:23.171684|S|900|50.715|0|900
A|JPST|20260123|15:10:27.597211|S|900|50.715|0|900
A|JPST|20260123|15:11:07.795363|S|300|50.715|0|300
A|JPST|20260123|15:11:20.627847|S|500|50.715|0|500
A|JQC|20260123|12:35:45.149618|S|1206|5.145|0|1206
A|JQC|20260123|12:35:45.159445|S|1206|5.145|0|1206
A|JRI|20260123|12:55:02.136149|S|100|13.7|0|100
A|JRI|20260123|13:47:01.323683|S|25|13.67|0|25
A|JSI|20260123|11:45:57.911379|S|100|52.23|0|100
A|JSI|20260123|11:59:04.534060|S|28|52.235|0|28
A|JSPR|20260123|12:15:52.469915|S|100|1.55|0|100
A|JSPR|20260123|15:54:12.869746|S|100|1.55|0|100
A|JSPR|20260123|15:56:36.492582|S|59|1.575|0|59
A|JSPR|20260123|15:56:36.492773|S|41|1.575|0|41
A|JTAI|20260123|09:31:45.573271|S|250|.31355|0|250
A|JTAI|20260123|09:31:45.584359|S|380|.3181|0|380
A|JTAI|20260123|09:31:45.600753|S|380|.3248|0|380
A|JTAI|20260123|09:31:45.604336|S|2000|.326|0|2000
A|JTAI|20260123|09:34:28.333690|E|390|.31445|0|390
A|JTAI|20260123|09:42:10.513085|S|290|.30635|0|290
A|JTAI|20260123|09:42:13.856701|S|300|.30675|0|300
A|JTAI|20260123|09:42:13.857429|S|130|.30675|0|130
A|JTAI|20260123|09:42:13.858881|S|100|.3093|0|100
A|JTAI|20260123|12:17:24.487401|S|100|.2991|0|100
A|JTAI|20260123|12:17:24.551920|S|100|.299|0|100
A|JTAI|20260123|12:31:12.532375|S|700|.3038|0|700
A|JTAI|20260123|15:48:52.057236|S|700|.29265|0|700
A|JTAI|20260123|15:48:52.058190|S|690|.29265|0|690
A|JULH|20260123|12:42:49.249727|S|54|24.99|0|54
A|JULH|20260123|15:02:46.676232|S|100|24.99|0|100
A|JULH|20260123|15:10:04.525654|S|54|24.98|0|54
A|JUNM|20260123|12:57:42.239785|S|64|34.34|0|64
A|JXG|20260123|14:21:46.358724|S|1|4.42|0|1
A|JXG|20260123|14:21:46.596367|S|1|4.42|0|1
A|JXG|20260123|14:21:46.940406|S|1|4.42|0|1
A|JXG|20260123|14:21:48.207239|S|1|4.42|0|1
A|JXG|20260123|14:21:48.207317|S|1|4.42|0|1
A|JXG|20260123|14:21:48.440810|S|1|4.42|0|1
A|JXN|20260123|15:53:04.090069|S|24|113.21|0|24
A|KAI|20260123|09:36:41.499686|S|20|326|0|20
A|KAI|20260123|11:14:27.261276|S|1|326.2|0|1
A|KAI|20260123|11:14:31.750058|S|1|326.16|0|1
A|KAI|20260123|13:30:58.046549|S|27|322.02|0|27
A|KAI|20260123|13:31:04.563793|S|18|322.02|0|18
A|KAI|20260123|14:09:38.604355|S|1|322.45|0|1
A|KAI|20260123|14:09:52.286269|S|2|322.45|0|2
A|KAI|20260123|14:09:52.286788|S|5|322.45|0|5
A|KAI|20260123|14:11:09.071012|S|9|322.45|0|9
A|KAI|20260123|14:31:06.636510|S|25|322.7|0|25
A|KAI|20260123|14:47:00.134712|S|2|321.53|0|2
A|KAI|20260123|15:51:10.644300|S|1|323.63|0|1
A|KAI|20260123|15:51:10.648564|S|1|323.51|0|1
A|KAI|20260123|15:56:43.358954|S|1|323.405|0|1
A|KALA|20260123|13:18:25.557371|S|100|.58945|0|100
A|KALA|20260123|13:25:58.149137|S|230|.5893|0|230
A|KALV|20260123|09:44:51.560953|S|1|16.56|0|1
A|KALV|20260123|10:03:42.239360|S|9|16.41|0|9
A|KALV|20260123|10:03:42.239360|S|6|16.41|0|6
A|KALV|20260123|10:03:42.239360|S|5|16.41|0|5
A|KALV|20260123|10:03:42.239361|S|13|16.41|0|13
A|KALV|20260123|10:10:18.570250|S|150|16.39|0|150
A|KALV|20260123|12:57:56.422150|S|1|16.02|0|1
A|KALV|20260123|13:38:46.826471|S|1|16|0|1
A|KALV|20260123|14:28:39.892567|S|1|16.19|0|1
A|KALV|20260123|14:28:39.892567|S|1|16.19|0|1
A|KALV|20260123|14:28:39.892568|S|2|16.19|0|2
A|KAPA|20260123|09:30:00.135192|E|139|.77|77560|20
A|KAPA|20260123|09:54:45.394343|S|30|.76305|0|30
A|KAPA|20260123|12:29:36.985517|S|100|.7668|0|100
A|KAPR|20260123|12:44:32.827857|S|12|35.67|0|12
A|KARO|20260123|13:02:58.918902|S|1|48.91|0|1
A|KARO|20260123|13:03:37.520550|S|2|48.91|0|2
A|KARO|20260123|15:32:17.115974|S|96|49.65|0|96
A|KBA|20260123|09:50:40.355902|S|8|30.57|0|8
A|KBA|20260123|09:50:40.355975|S|60|30.57|0|60
A|KBA|20260123|09:50:40.356049|S|27|30.57|0|27
A|KBA|20260123|09:50:40.356331|S|1|30.57|0|1
A|KBA|20260123|09:50:40.356347|S|4|30.57|0|4
A|KBA|20260123|09:55:57.252856|S|100|30.61|0|100
A|KBA|20260123|09:56:16.757934|S|5|30.62|0|5
A|KBA|20260123|09:56:16.758388|S|22|30.62|0|22
A|KBA|20260123|09:56:16.758435|S|33|30.62|0|33
A|KBA|20260123|10:07:19.294161|S|100|30.65|0|100
A|KBA|20260123|10:11:11.427162|S|100|30.64|0|100
A|KBE|20260123|09:37:18.609909|S|500|64.08|0|500
A|KBE|20260123|09:39:00.094594|S|500|64.09|0|500
A|KBE|20260123|09:40:05.738286|S|100|64.24|0|100
A|KBE|20260123|09:40:08.112730|S|286|64.16|0|286
A|KBE|20260123|09:40:08.112754|S|214|64.16|0|214
A|KBE|20260123|09:40:08.114179|S|100|64.17|0|100
A|KBE|20260123|09:40:08.114180|S|400|64.17|0|400
A|KBE|20260123|09:40:14.591822|S|100|64.18|0|100
A|KBE|20260123|09:40:14.591822|S|100|64.18|0|100
A|KBE|20260123|09:40:14.591822|S|200|64.18|0|200
A|KBE|20260123|09:40:41.013170|S|500|64.11|0|500
A|KBE|20260123|09:41:14.352209|S|100|64.14|0|100
A|KBE|20260123|09:41:37.643819|S|200|64.14|0|200
A|KBE|20260123|10:03:08.383085|S|5|64.06|0|5
A|KBE|20260123|10:13:19.259495|S|100|63.97|0|100
A|KBE|20260123|10:13:53.581884|S|5|63.92|0|5
A|KBE|20260123|10:40:34.933731|S|600|63.72|0|600
A|KBE|20260123|10:42:11.016379|S|100|63.74|0|100
A|KBE|20260123|10:44:12.437505|S|5|63.66|0|5
A|KBE|20260123|10:47:12.966478|S|500|63.72|0|500
A|KBE|20260123|11:13:31.823556|S|4|63.73|0|4
A|KBE|20260123|11:21:23.472003|S|6|63.8|0|6
A|KBE|20260123|11:37:11.655905|S|5|63.59|0|5
A|KBE|20260123|11:59:18.256107|S|100|63.355|0|100
A|KBE|20260123|13:17:10.602093|S|5|62.84|0|5
A|KBE|20260123|13:17:24.561057|S|5|62.83|0|5
A|KBE|20260123|14:04:01.118293|S|200|63.03|0|200
A|KBE|20260123|14:24:47.151775|S|500|63.08|0|500
A|KBE|20260123|14:46:22.727425|S|100|62.9|0|100
A|KBE|20260123|15:31:43.806140|S|198|62.675|0|198
A|KBE|20260123|15:31:43.806141|S|402|62.68|0|402
A|KBE|20260123|15:36:40.480399|S|248|62.72|0|248
A|KBE|20260123|15:43:05.902214|S|600|62.66|0|600
A|KBE|20260123|15:49:39.800833|S|311|62.715|0|311
A|KBE|20260123|15:49:51.007253|S|21|62.72|0|21
A|KBE|20260123|15:50:00.839919|S|200|62.72|0|200
A|KBE|20260123|15:50:01.000718|S|200|62.715|0|200
A|KBE|20260123|15:50:03.033555|S|100|62.705|0|100
A|KBE|20260123|15:50:03.033842|S|100|62.705|0|100
A|KBE|20260123|15:50:03.046679|S|100|62.705|0|100
A|KBE|20260123|15:50:42.903570|S|289|62.76|0|289
A|KBE|20260123|15:50:42.903570|S|311|62.755|0|311
A|KBE|20260123|15:50:42.904701|S|102|62.755|0|102
A|KBE|20260123|15:53:14.622383|S|22|62.755|0|22
A|KBE|20260123|15:53:14.623373|S|100|62.755|0|100
A|KBE|20260123|15:53:14.623468|S|100|62.755|0|100
A|KBE|20260123|15:56:08.774712|S|283|62.77|0|283
A|KBE|20260123|15:58:55.653339|S|100|62.78|0|100
A|KBE|20260123|15:59:00.049667|S|100|62.79|0|100
A|KBH|20260123|10:37:08.147887|S|1|58.98|0|1
A|KBH|20260123|13:45:20.187482|S|1|58.91|0|1
A|KBH|20260123|15:56:00.668418|S|100|59.01|0|100
A|KBH|20260123|15:56:07.215118|S|50|59.05|0|50
A|KBR|20260123|11:08:10.092642|S|103|44.65|0|103
A|KBR|20260123|11:17:27.114302|S|100|44.63|0|100
A|KBWB|20260123|09:31:11.232567|S|100|85.605|0|100
A|KBWB|20260123|09:36:12.834624|S|100|85.1|0|100
A|KBWB|20260123|10:26:27.878097|S|100|85.2|0|100
A|KBWB|20260123|10:26:27.878109|S|85|85.2|0|85
A|KBWB|20260123|11:54:41.479988|S|100|84.45|0|100
A|KBWB|20260123|13:08:27.679185|S|100|84.225|0|100
A|KBWB|20260123|13:08:27.679186|S|100|84.22|0|100
A|KBWB|20260123|13:17:24.258283|S|6|84.27|0|6
A|KBWB|20260123|15:24:42.357722|S|100|84.38|0|100
A|KBWB|20260123|15:44:08.576904|S|100|84.37|0|100
A|KBWB|20260123|15:59:07.825520|S|1|84.425|0|1
A|KBWD|20260123|13:19:39.896208|S|100|14.32|0|100
A|KBWY|20260123|14:17:20.851700|S|41|16.15|0|41
A|KC|20260123|09:32:44.324302|S|100|12.51|0|100
A|KC|20260123|09:38:13.069060|S|25|12.49|0|25
A|KC|20260123|09:38:13.069111|S|14|12.49|0|14
A|KC|20260123|09:38:13.069198|S|25|12.49|0|25
A|KC|20260123|09:38:13.069218|S|36|12.49|0|36
A|KC|20260123|09:43:20.379290|S|150|12.41|0|150
A|KC|20260123|10:16:47.299419|S|25|12.54|0|25
A|KC|20260123|10:16:47.299528|S|25|12.54|0|25
A|KC|20260123|10:41:47.301268|S|20|12.53|0|20
A|KC|20260123|12:50:03.806845|S|239|12.48|0|239
A|KC|20260123|15:14:27.690920|S|1|12.42|0|1
A|KC|20260123|15:40:17.311232|S|67|12.38|0|67
A|KD|20260123|10:21:53.319703|S|1|24.65|0|1
A|KD|20260123|11:00:26.382312|S|100|24.77|0|100
A|KD|20260123|11:18:02.197937|S|224|24.77|0|224
A|KD|20260123|11:47:31.638597|S|100|24.72|0|100
A|KD|20260123|12:21:52.017004|S|60|24.77|0|60
A|KD|20260123|12:30:36.704831|S|1|24.76|0|1
A|KD|20260123|12:36:31.831570|S|100|24.66|0|100
A|KD|20260123|12:43:40.848621|S|1|24.55|0|1
A|KD|20260123|12:43:40.848621|S|1|24.55|0|1
A|KD|20260123|13:11:17.980689|S|1|24.4|0|1
A|KD|20260123|13:12:15.831897|S|5|24.38|0|5
A|KD|20260123|13:29:43.656128|S|100|24.4|0|100
A|KD|20260123|13:29:43.656140|S|16|24.4|0|16
A|KD|20260123|13:33:20.451425|S|38|24.4|0|38
A|KD|20260123|13:33:20.501929|S|62|24.4|0|62
A|KD|20260123|13:33:20.501930|S|100|24.4|0|100
A|KD|20260123|13:34:59.525137|S|250|24.39|0|250
A|KD|20260123|13:34:59.525137|S|1|24.39|0|1
A|KD|20260123|13:39:18.048707|S|204|24.42|0|204
A|KD|20260123|14:13:47.125320|S|60|24.35|0|60
A|KD|20260123|14:20:21.380225|S|1|24.36|0|1
A|KD|20260123|15:15:49.143856|S|1|24.3|0|1
A|KD|20260123|15:15:49.143866|S|1|24.3|0|1
A|KD|20260123|15:15:49.143877|S|1|24.3|0|1
A|KD|20260123|15:16:46.099634|S|1|24.27|0|1
A|KD|20260123|15:17:25.014856|S|60|24.26|0|60
A|KD|20260123|15:20:02.118178|S|53|24.24|0|53
A|KD|20260123|15:59:01.162157|S|55|24.23|0|55
A|KD|20260123|15:59:01.162303|S|35|24.23|0|35
A|KDK|20260123|09:34:12.734451|S|100|9.355|0|100
A|KDK|20260123|09:38:09.568736|S|6|9.32|0|6
A|KDK|20260123|09:38:09.568736|S|2|9.32|0|2
A|KDK|20260123|09:38:09.568736|S|6|9.32|0|6
A|KDK|20260123|13:34:01.356715|S|7|9.38|0|7
A|KDK|20260123|15:35:14.037038|S|30|9.43|0|30
A|KDP|20260123|09:30:59.505621|S|23|27.55|0|23
A|KDP|20260123|09:31:18.928051|S|200|27.49|0|200
A|KDP|20260123|09:35:56.730912|S|200|27.59|0|200
A|KDP|20260123|09:35:56.730962|S|338|27.59|0|338
A|KDP|20260123|09:35:56.730962|S|200|27.59|0|200
A|KDP|20260123|10:01:07.028140|S|3|27.6|0|3
A|KDP|20260123|10:09:03.373872|S|5|27.56|0|5
A|KDP|20260123|10:31:57.695963|S|100|27.6|0|100
A|KDP|20260123|10:41:30.393443|S|100|27.61|0|100
A|KDP|20260123|10:57:19.244544|S|100|27.595|0|100
A|KDP|20260123|11:44:31.738615|S|100|27.645|0|100
A|KDP|20260123|12:40:23.102279|S|100|27.765|0|100
A|KDP|20260123|13:04:22.671929|S|18|27.7|0|18
A|KDP|20260123|13:30:23.702144|S|100|27.765|0|100
A|KDP|20260123|13:30:23.702218|S|100|27.765|0|100
A|KDP|20260123|13:58:06.489825|S|20|27.76|0|20
A|KDP|20260123|14:10:15.763159|S|99|27.76|0|99
A|KDP|20260123|14:30:33.530374|S|199|27.79|0|199
A|KDP|20260123|14:37:34.955667|S|90|27.76|0|90
A|KDP|20260123|14:39:11.927704|S|100|27.75|0|100
A|KDP|20260123|14:42:13.410725|S|25|27.72|0|25
A|KDP|20260123|14:42:13.413031|S|16|27.72|0|16
A|KDP|20260123|14:56:09.271344|S|200|27.755|0|200
A|KDP|20260123|15:14:30.483993|S|5|27.73|0|5
A|KDP|20260123|15:14:30.483993|S|100|27.72|0|100
A|KDP|20260123|15:44:11.534939|S|200|27.735|0|200
A|KDP|20260123|15:45:01.746215|S|100|27.745|0|100
A|KDP|20260123|15:56:20.599695|S|100|27.765|0|100
A|KE|20260123|14:11:41.760386|S|100|29.65|0|100
A|KE|20260123|14:16:46.684173|S|1|29.73|0|1
A|KEQU|20260123|11:21:25.578271|S|2|39.77|0|2
A|KEQU|20260123|11:35:27.223161|S|2|39.72|0|2
A|KEQU|20260123|15:54:20.419265|S|50|39.9|0|50
A|KEX|20260123|14:07:23.592790|S|10|129.25|0|10
A|KEX|20260123|15:54:48.646004|S|1|128.76|0|1
A|KEY|20260123|10:58:25.435217|S|1|21.12|0|1
A|KEY|20260123|11:39:13.185673|S|200|21.195|0|200
A|KEY|20260123|11:54:14.288429|S|1|21.14|0|1
A|KEY|20260123|12:51:12.972203|S|84|21.14|0|84
A|KEY|20260123|12:55:43.057205|S|28|21.13|0|28
A|KEY|20260123|12:55:43.057205|S|103|21.13|0|103
A|KEY|20260123|12:56:29.686487|S|83|21.12|0|83
A|KEY|20260123|12:57:17.478113|S|6|21.11|0|6
A|KEY|20260123|12:57:17.478296|S|23|21.11|0|23
A|KEY|20260123|12:57:38.345778|S|1|21.09|0|1
A|KEY|20260123|13:22:29.963385|S|100|21.13|0|100
A|KEY|20260123|14:22:52.172316|S|1|21.26|0|1
A|KEY|20260123|14:25:52.509086|S|74|21.27|0|74
A|KEY|20260123|14:27:21.506578|S|76|21.26|0|76
A|KEY|20260123|15:55:00.919502|S|100|21.12|0|100
A|KEYS|20260123|09:49:26.047360|S|100|213.84|0|100
A|KEYS|20260123|09:49:26.047640|S|25|213.84|0|25
A|KEYS|20260123|09:49:26.047732|S|25|213.84|0|25
A|KEYS|20260123|09:49:26.047826|S|25|213.84|0|25
A|KEYS|20260123|09:49:26.047893|S|25|213.84|0|25
A|KEYS|20260123|09:49:26.047959|S|25|213.84|0|25
A|KEYS|20260123|09:49:26.048027|S|25|213.84|0|25
A|KEYS|20260123|11:40:21.311708|S|2|213.82|0|2
A|KEYS|20260123|11:56:46.629086|S|2|213.77|0|2
A|KEYS|20260123|15:40:18.954403|S|7|212.83|0|7
A|KEYS|20260123|15:56:53.031030|S|100|212.65|0|100
A|KEYS|20260123|15:56:53.031096|S|15|212.69|0|15
A|KFY|20260123|10:03:09.333498|S|1|68.61|0|1
A|KFY|20260123|12:25:04.217649|S|100|68.92|0|100
A|KG|20260123|13:00:50.227007|S|30|10.34|0|30
A|KGC|20260123|09:35:53.650387|S|100|36.77|0|100
A|KGC|20260123|09:49:34.057749|S|2|37.08|0|2
A|KGC|20260123|09:49:34.057749|S|2|37.08|0|2
A|KGC|20260123|09:51:22.586661|S|2|37.14|0|2
A|KGC|20260123|09:56:10.397716|S|5|37.23|0|5
A|KGC|20260123|09:56:13.368273|S|3|37.22|0|3
A|KGC|20260123|10:02:53.406388|S|100|37.03|0|100
A|KGC|20260123|10:09:57.480244|S|100|37.105|0|100
A|KGC|20260123|10:39:20.695840|S|100|37.21|0|100
A|KGC|20260123|10:50:14.369753|S|200|37.16|0|200
A|KGC|20260123|10:50:14.523860|S|100|37.17|0|100
A|KGC|20260123|10:50:14.763299|S|200|37.17|0|200
A|KGC|20260123|10:54:17.860700|S|78|37.15|0|78
A|KGC|20260123|11:15:47.621663|S|100|37.22|0|100
A|KGC|20260123|11:22:02.909390|S|40|37.22|0|40
A|KGC|20260123|11:28:21.174451|S|100|37.34|0|100
A|KGC|20260123|11:45:54.692642|S|100|37.17|0|100
A|KGC|20260123|12:35:51.266878|S|100|37.1|0|100
A|KGC|20260123|12:40:20.888262|S|100|37.11|0|100
A|KGC|20260123|12:43:43.484682|S|37|37.1|0|37
A|KGC|20260123|12:55:38.766040|S|100|37.02|0|100
A|KGC|20260123|12:55:39.380357|S|100|37|0|100
A|KGC|20260123|13:04:13.514289|S|100|37.11|0|100
A|KGC|20260123|13:12:54.437652|S|100|37.12|0|100
A|KGC|20260123|13:12:54.437652|S|3|37.12|0|3
A|KGC|20260123|13:45:44.428791|S|299|37.03|0|299
A|KGC|20260123|13:48:30.991053|S|100|36.94|0|100
A|KGC|20260123|13:53:35.692048|S|100|36.95|0|100
A|KGC|20260123|13:56:48.765261|S|100|36.96|0|100
A|KGC|20260123|14:05:15.072318|S|6|37.13|0|6
A|KGC|20260123|14:05:21.011319|S|321|37.13|0|321
A|KGC|20260123|14:06:19.661552|S|80|37.12|0|80
A|KGC|20260123|14:06:19.661638|S|251|37.12|0|251
A|KGC|20260123|14:07:15.514150|S|299|37.14|0|299
A|KGC|20260123|14:12:13.815899|S|9|37.12|0|9
A|KGC|20260123|14:12:25.428638|S|2|37.11|0|2
A|KGC|20260123|14:12:25.429005|S|336|37.11|0|336
A|KGC|20260123|14:14:53.843510|S|301|37.12|0|301
A|KGC|20260123|14:19:09.618667|S|342|37.12|0|342
A|KGC|20260123|14:22:48.338379|S|280|37.13|0|280
A|KGC|20260123|14:22:48.339019|S|47|37.13|0|47
A|KGC|20260123|14:23:11.948426|S|1|37.13|0|1
A|KGC|20260123|14:28:47.300123|S|314|37.12|0|314
A|KGC|20260123|14:34:03.349436|S|292|37.21|0|292
A|KGC|20260123|14:34:28.727819|S|2|37.21|0|2
A|KGC|20260123|14:34:32.539091|S|300|37.21|0|300
A|KGC|20260123|14:34:32.539427|S|9|37.21|0|9
A|KGC|20260123|14:44:27.919476|S|4|37.27|0|4
A|KGC|20260123|14:44:31.526453|S|196|37.27|0|196
A|KGC|20260123|14:44:31.666498|S|98|37.27|0|98
A|KGC|20260123|14:45:30.980637|S|309|37.27|0|309
A|KGC|20260123|14:48:14.742683|S|295|37.33|0|295
A|KGC|20260123|14:50:31.279726|S|306|37.34|0|306
A|KGC|20260123|15:03:45.241167|S|100|37.425|0|100
A|KGC|20260123|15:27:52.494289|S|113|37.495|0|113
A|KGC|20260123|15:30:00.254076|S|100|37.38|0|100
A|KGC|20260123|15:30:00.441361|S|100|37.36|0|100
A|KGC|20260123|15:30:01.057613|S|158|37.325|0|158
A|KGC|20260123|15:30:01.057614|S|42|37.32|0|42
A|KGC|20260123|15:30:01.122036|S|300|37.33|0|300
A|KGC|20260123|15:30:01.692248|S|200|37.37|0|200
A|KGC|20260123|15:30:02.963002|S|200|37.35|0|200
A|KGC|20260123|15:30:04.551137|S|300|37.33|0|300
A|KGC|20260123|15:30:05.331533|S|300|37.32|0|300
A|KGC|20260123|15:30:07.166795|S|300|37.3|0|300
A|KGC|20260123|15:30:09.065265|S|200|37.29|0|200
A|KGC|20260123|15:37:18.717896|S|100|37.39|0|100
A|KGC|20260123|15:50:00.485751|S|100|37.32|0|100
A|KGC|20260123|15:50:00.485898|S|100|37.32|0|100
A|KGC|20260123|15:50:10.432758|S|400|37.375|0|400
A|KGC|20260123|15:50:10.432758|S|200|37.37|0|200
A|KGC|20260123|15:50:30.436706|S|150|37.35|0|150
A|KGC|20260123|15:55:40.471383|S|150|37.33|0|150
A|KGC|20260123|15:55:40.471383|S|200|37.33|0|200
A|KGC|20260123|15:55:40.475466|S|100|37.31|0|100
A|KGC|20260123|15:55:40.495829|S|100|37.3|0|100
A|KGC|20260123|15:55:40.495972|S|200|37.3|0|200
A|KGC|20260123|15:55:47.956451|S|100|37.31|0|100
A|KGC|20260123|15:55:47.958875|S|100|37.32|0|100
A|KGC|20260123|15:55:50.469552|S|200|37.31|0|200
A|KGC|20260123|15:55:50.469552|S|400|37.315|0|400
A|KGC|20260123|15:56:10.494154|S|16|37.28|0|16
A|KGC|20260123|15:59:09.776321|S|100|37.19|0|100
A|KGC|20260123|15:59:12.004421|S|100|37.185|0|100
A|KGC|20260123|15:59:17.052253|S|43|37.19|0|43
A|KGC|20260123|15:59:28.503663|S|100|37.19|0|100
A|KGC|20260123|15:59:28.504252|S|130|37.19|0|130
A|KGEI|20260123|14:56:24.695688|S|100|3.885|0|100
A|KGS|20260123|09:53:11.290038|S|62|40.59|0|62
A|KGS|20260123|09:53:11.290061|S|62|40.59|0|62
A|KGS|20260123|09:53:11.290086|S|54|40.59|0|54
A|KGS|20260123|09:56:58.808056|S|100|40.6|0|100
A|KGS|20260123|09:57:06.459973|S|44|40.6|0|44
A|KGS|20260123|09:57:06.459973|S|44|40.6|0|44
A|KGS|20260123|09:57:06.459994|S|3|40.6|0|3
A|KGS|20260123|11:25:14.687363|S|100|40.625|0|100
A|KGS|20260123|13:21:14.684086|S|157|40.19|0|157
A|KGS|20260123|14:16:58.130736|S|3|40.32|0|3
A|KGS|20260123|15:50:00.674700|S|177|40.06|0|177
A|KGS|20260123|15:58:01.727170|S|277|40.02|0|277
A|KHC|20260123|09:31:22.346700|S|100|22.67|0|100
A|KHC|20260123|10:27:15.490437|S|100|22.895|0|100
A|KHC|20260123|11:21:30.641583|S|200|22.935|0|200
A|KHC|20260123|11:47:28.364250|S|100|22.96|0|100
A|KHC|20260123|11:47:28.364419|S|11|22.96|0|11
A|KHC|20260123|11:47:28.364765|S|89|22.96|0|89
A|KHC|20260123|11:55:46.662320|S|389|22.995|0|389
A|KHC|20260123|11:56:25.261820|S|5|22.995|0|5
A|KHC|20260123|12:31:19.371495|S|743|23.17|0|743
A|KHC|20260123|12:33:51.168714|S|500|23.16|0|500
A|KHC|20260123|12:39:53.108639|S|500|23.16|0|500
A|KHC|20260123|12:44:20.240108|S|574|23.17|0|574
A|KHC|20260123|12:44:20.681914|S|100|23.17|0|100
A|KHC|20260123|12:44:20.682412|S|40|23.17|0|40
A|KHC|20260123|12:58:05.909488|S|100|23.135|0|100
A|KHC|20260123|12:59:46.449302|S|740|23.13|0|740
A|KHC|20260123|13:58:19.713259|S|100|23|0|100
A|KHC|20260123|14:10:48.506162|S|117|23.06|0|117
A|KHC|20260123|14:10:48.506176|S|100|23.06|0|100
A|KHC|20260123|14:10:48.506224|S|291|23.06|0|291
A|KHC|20260123|14:14:33.880166|S|1|23.05|0|1
A|KHC|20260123|15:35:14.553488|S|1|23.13|0|1
A|KHC|20260123|15:35:14.553489|S|3|23.13|0|3
A|KHC|20260123|15:37:40.322261|S|10|23.13|0|10
A|KHC|20260123|15:58:04.310052|S|291|23.2|0|291
A|KHC|20260123|15:59:26.553446|S|10|23.21|0|10
A|KIDZ|20260123|09:57:33.230995|E|200|.19|0|200
A|KIDZ|20260123|09:57:33.231705|E|400|.19|0|400
A|KIDZ|20260123|09:57:33.232329|E|800|.19|0|800
A|KIDZ|20260123|09:57:33.232946|E|1400|.1903|0|1400
A|KIDZ|20260123|09:57:33.232946|E|200|.19|0|200
A|KIDZ|20260123|11:49:01.985115|E|110|.19015|0|110
A|KIDZ|20260123|11:50:01.005007|E|190|.19085|0|190
A|KIDZ|20260123|11:51:38.764263|E|200|.19015|0|200
A|KIE|20260123|11:00:56.673857|S|34|57.69|0|34
A|KIE|20260123|11:23:03.571699|S|3|57.71|0|3
A|KIE|20260123|11:23:12.410911|S|40|57.71|0|40
A|KIE|20260123|11:53:30.280347|S|82|57.66|0|82
A|KIE|20260123|12:21:09.022043|S|32|57.7|0|32
A|KIE|20260123|12:42:43.914553|S|19|57.74|0|19
A|KIE|20260123|14:27:17.285523|S|21|57.82|0|21
A|KIE|20260123|15:35:27.534940|S|10|57.83|0|10
A|KIE|20260123|15:45:26.145555|S|100|57.85|0|100
A|KIE|20260123|15:58:07.207257|S|233|57.875|0|233
A|KIE|20260123|15:58:07.219613|S|233|57.875|0|233
A|KIM|20260123|09:30:25.009794|S|100|20.7|0|100
A|KIM|20260123|09:33:20.171962|S|100|20.77|0|100
A|KIM|20260123|09:33:20.202882|S|150|20.77|0|150
A|KIM|20260123|09:36:51.233125|S|100|20.77|0|100
A|KIM|20260123|11:30:48.613799|S|6|20.66|0|6
A|KIM|20260123|11:30:48.613810|S|1|20.66|0|1
A|KIM|20260123|12:59:50.286090|S|398|20.66|0|398
A|KIM|20260123|13:07:53.214982|S|9|20.65|0|9
A|KIM|20260123|13:19:48.028709|S|2|20.63|0|2
A|KIM|20260123|13:19:48.028709|S|2|20.63|0|2
A|KIM|20260123|13:54:57.553882|S|37|20.7|0|37
A|KIM|20260123|14:04:47.452993|S|100|20.75|0|100
A|KIM|20260123|14:10:49.619452|S|53|20.77|0|53
A|KIM|20260123|14:21:03.538907|S|383|20.78|0|383
A|KIM|20260123|14:26:08.530893|S|49|20.78|0|49
A|KIM|20260123|15:50:01.106313|S|370|20.93|0|370
A|KIM|20260123|15:55:46.011304|S|100|20.99|0|100
A|KIM|20260123|15:55:52.541935|S|100|20.975|0|100
A|KIM|20260123|15:55:52.541957|S|62|20.975|0|62
A|KIM|20260123|15:55:52.541988|S|38|20.975|0|38
A|KIM|20260123|15:55:52.560947|S|180|20.99|0|180
A|KIM|20260123|15:55:52.560948|S|20|21|0|20
A|KIM|20260123|15:55:52.567639|S|180|20.99|0|180
A|KIM|20260123|15:55:52.567640|S|20|21|0|20
A|KIM|20260123|15:55:52.573359|S|100|21|0|100
A|KIM|20260123|15:57:58.710317|S|100|20.965|0|100
A|KIM|20260123|15:58:46.659702|S|100|20.96|0|100
A|KIO|20260123|12:05:42.849178|S|100|11.595|0|100
A|KJUL|20260123|12:54:14.268993|S|19|32.45|0|19
A|KKR|20260123|09:47:03.322776|S|127|122.72|0|127
A|KKR|20260123|09:48:57.018192|S|75|123.08|0|75
A|KKR|20260123|10:52:22.019375|S|200|121.87|0|200
A|KKR|20260123|11:16:38.676634|S|1|122.18|0|1
A|KKR|20260123|11:16:38.691656|S|119|122.16|0|119
A|KKR|20260123|11:16:38.691656|S|134|122.16|0|134
A|KKR|20260123|11:16:42.703811|S|400|122.16|0|400
A|KKR|20260123|11:16:42.704003|S|76|122.16|0|76
A|KKR|20260123|12:30:10.611421|S|10|122.39|0|10
A|KKR|20260123|12:45:50.802335|S|100|122.19|0|100
A|KKR|20260123|12:50:07.046504|S|20|122.12|0|20
A|KKR|20260123|12:53:37.441103|S|200|121.99|0|200
A|KKR|20260123|13:58:47.138615|S|35|121.62|0|35
A|KKR|20260123|14:37:32.811947|S|50|121.46|0|50
A|KKR|20260123|14:43:47.541030|S|20|121.235|0|20
A|KKR|20260123|14:46:21.584550|S|100|121.02|0|100
A|KKR|20260123|14:46:21.584554|S|100|121.02|0|100
A|KKR|20260123|15:04:53.260682|S|50|121.2|0|50
A|KKR|20260123|15:09:22.432360|S|200|121.24|0|200
A|KKR|20260123|15:09:22.432597|S|197|121.24|0|197
A|KKR|20260123|15:11:39.521667|S|200|121.24|0|200
A|KKR|20260123|15:11:39.521696|S|74|121.24|0|74
A|KKR|20260123|15:19:43.330110|S|100|121.41|0|100
A|KKR|20260123|15:29:15.209721|S|228|121.32|0|228
A|KKR|20260123|15:41:56.348760|S|19|121.33|0|19
A|KKR|20260123|15:46:58.725008|S|50|121.23|0|50
A|KKR|20260123|15:50:00.015606|S|8|121.55|0|8
A|KKR|20260123|15:51:53.209459|S|97|121.68|0|97
A|KKR|20260123|15:51:53.209587|S|3|121.68|0|3
A|KKR|20260123|15:52:12.026269|S|8|121.67|0|8
A|KKR|20260123|15:54:40.304408|S|58|121.31|0|58
A|KKR|20260123|15:56:12.551307|S|100|121.34|0|100
A|KKR|20260123|15:57:01.455449|S|90|121.31|0|90
A|KKR|20260123|15:57:01.455449|S|50|121.31|0|50
A|KKR|20260123|15:58:15.003506|S|8|121.37|0|8
A|KLAC|20260123|09:30:03.014857|S|20|1487.84|0|20
A|KLAC|20260123|09:45:57.761095|S|40|1465.33|0|40
A|KLAC|20260123|09:45:58.465927|S|36|1465.33|0|36
A|KLAC|20260123|09:45:58.469275|S|76|1465.15|0|76
A|KLAC|20260123|12:35:24.021040|S|5|1501.14|0|5
A|KLAC|20260123|15:59:32.037750|S|10|1512.805|0|10
A|KLAC|20260123|15:59:32.449350|S|3|1512.805|0|3
A|KLAC|20260123|15:59:32.449360|S|3|1512.805|0|3
A|KLAC|20260123|15:59:32.449666|S|15|1512.805|0|15
A|KLAR|20260123|09:44:45.594363|S|272|27.88|0|272
A|KLAR|20260123|09:56:12.138450|S|132|27.72|0|132
A|KLAR|20260123|11:12:39.059215|S|100|28.12|0|100
A|KLAR|20260123|12:27:44.203713|S|1|28.1|0|1
A|KLAR|20260123|12:40:24.570758|S|242|28.05|0|242
A|KLAR|20260123|14:38:23.624075|S|100|28.04|0|100
A|KLAR|20260123|15:25:11.610372|S|100|27.85|0|100
A|KLC|20260123|15:47:59.219800|S|15|4.315|0|15
A|KLRS|20260123|14:33:33.332671|S|37|9.64|0|37
A|KLRS|20260123|14:40:04.877463|S|33|9.64|0|33
A|KLRS|20260123|14:47:33.529546|S|49|9.64|0|49
A|KLTO|20260123|10:34:10.850077|S|100|.33365|0|100
A|KLTR|20260123|11:50:52.000437|S|100|1.6|0|100
A|KLTR|20260123|11:59:27.427197|S|100|1.6|0|100
A|KLTR|20260123|13:05:16.047349|S|100|1.59|0|100
A|KLTR|20260123|13:09:03.753716|S|100|1.6|0|100
A|KLXE|20260123|09:52:30.239670|S|1|2.345|0|1
A|KMAR|20260123|15:00:40.216729|S|100|29.47|0|100
A|KMB|20260123|09:30:03.559843|S|1|102.24|0|1
A|KMB|20260123|09:30:03.559862|S|1|102.25|0|1
A|KMB|20260123|09:30:03.559862|S|99|102.24|0|99
A|KMB|20260123|09:30:03.560264|S|1|102.25|0|1
A|KMB|20260123|09:30:37.581443|S|200|102.24|0|200
A|KMB|20260123|09:37:39.175391|S|9|102.24|0|9
A|KMB|20260123|09:37:39.175401|S|9|102.24|0|9
A|KMB|20260123|09:37:39.175416|S|9|102.24|0|9
A|KMB|20260123|09:45:22.089779|S|81|102.36|0|81
A|KMB|20260123|10:30:36.730169|S|5|102.23|0|5
A|KMB|20260123|11:58:05.379194|S|4|101.72|0|4
A|KMB|20260123|12:26:22.515750|S|1|101.76|0|1
A|KMB|20260123|12:30:34.810045|S|100|102.11|0|100
A|KMB|20260123|13:07:57.106434|S|4|101.98|0|4
A|KMB|20260123|14:08:27.310437|S|39|101.94|0|39
A|KMB|20260123|15:35:53.339270|S|2|101.93|0|2
A|KMB|20260123|15:48:13.845099|S|10|102.16|0|10
A|KMB|20260123|15:55:22.132109|S|1|102.27|0|1
A|KMB|20260123|15:55:44.558420|S|3|102.24|0|3
A|KMB|20260123|15:55:44.558420|S|2|102.24|0|2
A|KMB|20260123|15:58:20.585186|S|3|102.24|0|3
A|KMB|20260123|15:58:20.585186|S|5|102.24|0|5
A|KMI|20260123|09:30:02.214131|E|200|29.96|0|200
A|KMI|20260123|09:30:03.257204|E|200|29.96|0|200
A|KMI|20260123|09:31:05.068993|S|170|29.92|0|170
A|KMI|20260123|09:44:22.485136|S|170|29.625|0|170
A|KMI|20260123|11:14:18.024267|S|29|29.7|0|29
A|KMI|20260123|12:48:58.741107|S|100|29.6|0|100
A|KMI|20260123|12:58:27.103262|S|7|29.5|0|7
A|KMI|20260123|13:01:26.236983|S|32|29.51|0|32
A|KMI|20260123|13:02:29.433853|S|25|29.49|0|25
A|KMI|20260123|13:04:48.358301|S|200|29.515|0|200
A|KMI|20260123|13:12:07.304142|S|200|29.545|0|200
A|KMI|20260123|13:54:15.753556|S|20|29.54|0|20
A|KMI|20260123|14:32:05.956258|S|16|29.56|0|16
A|KMI|20260123|14:32:05.956259|S|14|29.56|0|14
A|KMI|20260123|15:45:16.101187|S|100|29.56|0|100
A|KMI|20260123|15:57:04.626846|S|100|29.54|0|100
A|KMI|20260123|15:57:15.236711|S|400|29.535|0|400
A|KMI|20260123|15:59:22.645536|S|300|29.575|0|300
A|KMPR|20260123|09:37:35.442868|S|24|38.75|0|24
A|KMPR|20260123|13:59:51.397487|S|100|38.77|0|100
A|KMPR|20260123|15:01:23.118403|S|13|38.77|0|13
A|KMPR|20260123|15:30:16.748358|S|100|38.78|0|100
A|KMPR|20260123|15:30:16.748423|S|50|38.78|0|50
A|KMPR|20260123|15:46:57.867144|S|4|38.88|0|4
A|KMPR|20260123|15:55:21.424779|S|4|38.81|0|4
A|KMPR|20260123|15:55:21.424796|S|4|38.81|0|4
A|KMPR|20260123|15:55:21.424806|S|100|38.81|0|100
A|KMPR|20260123|15:55:21.424833|S|4|38.81|0|4
A|KMPR|20260123|15:55:21.424834|S|190|38.82|0|190
A|KMPR|20260123|15:55:21.424834|S|78|38.81|0|78
A|KMPR|20260123|15:59:49.500637|S|7|38.69|0|7
A|KMPR|20260123|15:59:49.500637|S|100|38.69|0|100
A|KMTS|20260123|12:31:01.220598|S|3|24.91|0|3
A|KMX|20260123|15:35:23.401178|S|100|46.21|0|100
A|KMX|20260123|15:52:08.426240|S|40|46.275|0|40
A|KN|20260123|10:07:11.229004|S|25|24.42|0|25
A|KN|20260123|10:07:11.229082|S|25|24.42|0|25
A|KN|20260123|10:07:11.229478|S|10|24.42|0|10
A|KN|20260123|10:14:19.719884|S|25|24.25|0|25
A|KN|20260123|10:14:19.720464|S|10|24.25|0|10
A|KN|20260123|12:34:26.105187|S|10|23.9|0|10
A|KN|20260123|15:21:18.350982|S|8|23.9|0|8
A|KN|20260123|15:21:18.350993|S|92|23.9|0|92
A|KN|20260123|15:37:53.138733|S|185|23.92|0|185
A|KNF|20260123|09:52:10.861308|S|200|75|0|200
A|KNF|20260123|10:17:29.587281|S|1|73.83|0|1
A|KNF|20260123|10:51:45.768517|S|1|73.64|0|1
A|KNF|20260123|11:11:14.304914|S|40|74.65|0|40
A|KNF|20260123|11:21:57.439539|S|100|74.53|0|100
A|KNF|20260123|11:27:05.912709|S|1|74.55|0|1
A|KNF|20260123|12:00:29.957720|S|1|74.54|0|1
A|KNF|20260123|12:00:29.957720|S|7|74.54|0|7
A|KNF|20260123|12:06:00.148665|S|1|74.65|0|1
A|KNF|20260123|12:52:48.384200|S|1|73.7|0|1
A|KNF|20260123|13:40:31.667178|S|1|73.28|0|1
A|KNF|20260123|15:21:15.117206|S|100|73.06|0|100
A|KNF|20260123|15:22:03.250510|S|1|73.23|0|1
A|KNF|20260123|15:30:01.471266|S|100|73.48|0|100
A|KNF|20260123|15:41:08.344538|S|1|73.37|0|1
A|KNF|20260123|15:46:46.994381|S|19|73.57|0|19
A|KNF|20260123|15:46:46.994381|S|100|73.58|0|100
A|KNF|20260123|15:51:36.118176|S|54|73.51|0|54
A|KNF|20260123|15:58:23.611373|S|1|73.42|0|1
A|KNOP|20260123|14:10:37.765214|S|100|10.63|0|100
A|KNOP|20260123|14:35:00.161983|S|2|10.635|0|2
A|KNRX|20260123|10:33:06.145472|S|200|1.23|0|200
A|KNRX|20260123|10:44:56.909701|S|100|1.24|0|100
A|KNRX|20260123|10:45:07.813202|S|100|1.24|0|100
A|KNRX|20260123|10:45:07.813322|S|100|1.24|0|100
A|KNRX|20260123|10:45:10.310116|S|100|1.24|0|100
A|KNRX|20260123|11:47:51.106682|S|83|1.21|0|83
A|KNRX|20260123|13:06:00.707819|S|24|1.22|0|24
A|KNRX|20260123|13:14:42.951426|S|104|1.2|0|104
A|KNRX|20260123|13:14:42.951500|S|160|1.2|0|160
A|KNRX|20260123|14:08:38.714229|S|100|1.24|0|100
A|KNRX|20260123|14:18:22.691571|S|8|1.27|0|8
A|KNRX|20260123|14:19:40.491314|S|5|1.27|0|5
A|KNRX|20260123|14:24:59.937705|S|187|1.27|0|187
A|KNRX|20260123|14:36:13.358460|S|2|1.42|0|2
A|KNRX|20260123|14:37:46.749892|S|10|1.43|0|10
A|KNRX|20260123|14:39:37.504384|S|10|1.42|0|10
A|KNRX|20260123|14:45:22.233722|S|10|1.43|0|10
A|KNRX|20260123|14:45:40.033901|S|78|1.43|0|78
A|KNRX|20260123|14:45:40.044747|S|313|1.44|0|313
A|KNRX|20260123|14:53:44.723461|S|100|1.43|0|100
A|KNRX|20260123|15:03:14.458695|S|100|1.38|0|100
A|KNRX|20260123|15:09:30.362320|S|9661|1.42|0|9661
A|KNRX|20260123|15:09:31.531073|S|200|1.43|0|200
A|KNRX|20260123|15:09:31.533033|S|100|1.43|0|100
A|KNRX|20260123|15:09:31.637488|S|14|1.43|0|14
A|KNRX|20260123|15:09:31.637488|S|100|1.43|0|100
A|KNRX|20260123|15:11:18.948370|S|114|1.43|0|114
A|KNRX|20260123|15:11:18.948370|S|86|1.43|0|86
A|KNRX|20260123|15:11:45.409049|S|100|1.45|0|100
A|KNRX|20260123|15:11:45.409049|S|100|1.44|0|100
A|KNRX|20260123|15:11:45.409049|S|104|1.45|0|104
A|KNRX|20260123|15:11:45.412217|S|200|1.47|0|200
A|KNRX|20260123|15:11:45.414592|S|200|1.47|0|200
A|KNRX|20260123|15:13:34.524111|S|3684|1.5|0|3684
A|KNRX|20260123|15:15:21.624584|S|7|1.47|0|7
A|KNRX|20260123|15:16:40.981515|S|15|1.48|0|15
A|KNRX|20260123|15:17:36.406478|S|20|1.48|0|20
A|KNRX|20260123|15:18:30.221372|S|4|1.48|0|4
A|KNRX|20260123|15:20:08.294757|S|100|1.48|0|100
A|KNRX|20260123|15:27:29.270866|S|193|1.47|0|193
A|KNRX|20260123|15:27:29.270866|S|7|1.47|0|7
A|KNRX|20260123|15:27:29.274365|S|200|1.47|0|200
A|KNRX|20260123|15:34:28.939176|S|100|1.48|0|100
A|KNRX|20260123|15:39:03.282546|S|30|1.48|0|30
A|KNRX|20260123|15:39:03.282546|S|70|1.48|0|70
A|KNRX|20260123|15:54:07.130599|S|137|1.48|0|137
A|KNRX|20260123|15:56:57.560660|E|39|1.49|0|39
A|KNRX|20260123|15:56:57.560660|S|61|1.49|0|61
A|KNRX|20260123|15:57:27.880118|E|300|1.49|0|300
A|KNRX|20260123|15:57:29.351062|E|61|1.49|0|61
A|KNRX|20260123|15:59:14.090947|S|104|1.51|0|104
A|KNRX|20260123|15:59:17.372070|S|20|1.53|0|20
A|KNRX|20260123|15:59:57.470581|S|95|1.54|0|95
A|KNRX|20260123|16:00:00.121647|S|51|1.52|105721|51
A|KNSA|20260123|13:57:59.884195|S|100|42.34|0|100
A|KNSA|20260123|15:52:53.885669|S|100|42.29|0|100
A|KNSL|20260123|09:31:36.906992|S|5|405.41|0|5
A|KNSL|20260123|09:31:58.342289|S|5|403.3|0|5
A|KNSL|20260123|10:01:02.897418|S|5|407.24|0|5
A|KNSL|20260123|13:47:12.373662|S|14|404.63|0|14
A|KNTK|20260123|09:30:47.879753|S|300|40.46|0|300
A|KNTK|20260123|09:30:47.880430|S|300|40.46|0|300
A|KNTK|20260123|09:32:39.510741|S|300|40.48|0|300
A|KNTK|20260123|10:31:18.537215|S|8|40.23|0|8
A|KNTK|20260123|10:31:18.537258|S|92|40.23|0|92
A|KNTK|20260123|12:07:16.198939|S|120|40.13|0|120
A|KNTK|20260123|12:19:11.776526|S|5|39.93|0|5
A|KNX|20260123|09:53:51.020393|S|1|58.98|0|1
A|KNX|20260123|11:21:48.706666|S|18|58.59|0|18
A|KNX|20260123|12:12:35.890802|S|30|58.6|0|30
A|KNX|20260123|12:37:45.913592|S|200|58.06|0|200
A|KNX|20260123|12:37:45.913726|S|82|58.06|0|82
A|KNX|20260123|12:49:40.376059|S|184|58.14|0|184
A|KNX|20260123|12:51:18.383997|S|2700|58.06|0|2700
A|KNX|20260123|12:52:20.072403|S|500|58.1|0|500
A|KNX|20260123|12:52:38.711966|S|1100|58.08|0|1100
A|KNX|20260123|13:58:08.441010|S|150|58.42|0|150
A|KNX|20260123|14:27:29.704683|S|11|57.97|0|11
A|KNX|20260123|15:27:46.004296|S|264|57.55|0|264
A|KNX|20260123|15:33:04.017509|S|40|57.51|0|40
A|KNX|20260123|15:56:14.088597|S|100|57.03|0|100
A|KNX|20260123|15:58:03.088013|S|60|56.93|0|60
A|KNX|20260123|15:59:47.486381|S|50|56.91|0|50
A|KO|20260123|09:30:14.799361|S|100|72.11|0|100
A|KO|20260123|09:30:21.382428|S|6|72|0|6
A|KO|20260123|09:30:21.382448|S|94|72|0|94
A|KO|20260123|09:34:29.292017|S|100|71.93|0|100
A|KO|20260123|09:46:39.880370|S|40|71.99|0|40
A|KO|20260123|10:18:38.883733|S|100|72.075|0|100
A|KO|20260123|10:19:08.755629|S|100|72.085|0|100
A|KO|20260123|10:19:36.910536|S|100|72.085|0|100
A|KO|20260123|10:19:56.787219|S|100|72.055|0|100
A|KO|20260123|10:20:19.234136|S|100|72.045|0|100
A|KO|20260123|10:20:43.433427|S|100|72.055|0|100
A|KO|20260123|10:21:21.481138|S|100|72.055|0|100
A|KO|20260123|10:21:53.511253|S|100|72.075|0|100
A|KO|20260123|10:21:53.975269|S|100|72.065|0|100
A|KO|20260123|10:37:57.413560|S|44|72.05|0|44
A|KO|20260123|10:49:25.141239|S|100|72.15|0|100
A|KO|20260123|10:58:11.258830|S|4|72.06|0|4
A|KO|20260123|10:58:11.259176|S|46|72.06|0|46
A|KO|20260123|12:01:54.974127|S|100|72.15|0|100
A|KO|20260123|12:36:50.665664|S|50|72.24|0|50
A|KO|20260123|12:37:34.540418|S|595|72.24|0|595
A|KO|20260123|12:45:08.605578|S|100|72.39|0|100
A|KO|20260123|13:20:06.989929|S|3|72.28|0|3
A|KO|20260123|13:20:06.989939|S|1|72.28|0|1
A|KO|20260123|13:20:06.989957|S|26|72.28|0|26
A|KO|20260123|14:00:37.296317|S|136|72.45|0|136
A|KO|20260123|14:00:48.403841|S|1|72.45|0|1
A|KO|20260123|14:00:48.403909|S|419|72.45|0|419
A|KO|20260123|14:35:30.083380|S|100|72.43|0|100
A|KO|20260123|14:35:54.270520|S|537|72.43|0|537
A|KO|20260123|14:42:13.403939|S|596|72.41|0|596
A|KO|20260123|14:43:46.292407|S|2|72.425|0|2
A|KO|20260123|15:41:13.466516|S|1|72.61|0|1
A|KO|20260123|15:41:13.466528|S|1|72.61|0|1
A|KO|20260123|15:41:13.466789|S|8|72.61|0|8
A|KO|20260123|15:41:13.466790|S|90|72.61|0|90
A|KO|20260123|15:56:06.504470|S|100|72.925|0|100
A|KO|20260123|15:56:06.504535|S|100|72.925|0|100
A|KO|20260123|15:57:33.372741|S|5|73.01|0|5
A|KO|20260123|15:58:33.387724|S|200|73.055|0|200
A|KO|20260123|15:59:14.177404|S|36|72.95|0|36
A|KO|20260123|15:59:14.177436|S|4|72.95|0|4
A|KO|20260123|15:59:14.177437|S|11|72.95|0|11
A|KO|20260123|15:59:14.177437|S|1|72.95|0|1
A|KO|20260123|15:59:14.177440|S|1|72.95|0|1
A|KO|20260123|15:59:49.508912|S|80|72.91|0|80
A|KOD|20260123|12:42:47.756617|S|18|26.42|0|18
A|KOD|20260123|15:56:26.412920|S|100|25.775|0|100
A|KODK|20260123|09:51:26.202566|S|100|7.335|0|100
A|KOF|20260123|10:56:33.759523|S|1|105.16|0|1
A|KOF|20260123|11:06:02.761734|S|12|105.02|0|12
A|KOF|20260123|11:07:15.407609|S|1|105.03|0|1
A|KOF|20260123|11:51:40.925339|S|1|104.5|0|1
A|KOF|20260123|13:06:40.307451|E|12|105.55|0|12
A|KOF|20260123|14:06:20.950868|S|1|105.47|0|1
A|KOF|20260123|14:46:05.251201|S|1|105.56|0|1
A|KOF|20260123|15:25:43.772416|E|12|105.98|0|12
A|KOF|20260123|15:37:52.503148|S|1|106.15|0|1
A|KOF|20260123|15:39:26.419712|S|1|106.19|0|1
A|KOF|20260123|15:45:07.338636|S|12|106.52|0|12
A|KOF|20260123|15:49:23.109025|S|46|106.33|0|46
A|KOF|20260123|15:49:23.109104|S|10|106.33|0|10
A|KOLD|20260123|09:32:37.726488|S|100|21.105|0|100
A|KOLD|20260123|09:39:23.946995|S|100|21.23|0|100
A|KOLD|20260123|09:44:11.490742|S|100|21.5|0|100
A|KOLD|20260123|09:54:15.799349|E|100|22.03|0|100
A|KOLD|20260123|10:13:49.197736|S|100|21.255|0|100
A|KOLD|20260123|10:39:57.608052|S|100|21.165|0|100
A|KOLD|20260123|11:05:05.092668|S|150|21.125|0|150
A|KOLD|20260123|11:06:47.492470|S|100|21.045|0|100
A|KOLD|20260123|11:12:03.300154|S|100|21.43|0|100
A|KOLD|20260123|11:13:05.574605|S|100|21.585|0|100
A|KOLD|20260123|11:28:05.693214|S|100|21.715|0|100
A|KOLD|20260123|11:52:37.191875|S|100|21.65|0|100
A|KOLD|20260123|12:02:19.399946|S|110|21.505|0|110
A|KOLD|20260123|12:32:50.595931|S|100|21.92|0|100
A|KOLD|20260123|12:40:38.457602|S|100|21.7|0|100
A|KOLD|20260123|13:24:18.917275|S|100|21.4|0|100
A|KOLD|20260123|13:28:47.326326|S|110|21.355|0|110
A|KOLD|20260123|13:55:08.472383|S|100|21.35|0|100
A|KOLD|20260123|14:30:11.657928|S|100|21.42|0|100
A|KOLD|20260123|14:38:27.302598|S|81|21.44|0|81
A|KOLD|20260123|14:50:27.305437|E|800|21.55|0|800
A|KOLD|20260123|14:50:27.307781|E|400|21.55|0|400
A|KOLD|20260123|15:21:15.076400|S|100|21.34|0|100
A|KOOL|20260123|15:00:49.806729|S|9|13.07|0|9
A|KOP|20260123|09:32:30.016196|S|1|29.42|0|1
A|KOPN|20260123|09:57:09.544617|S|10|2.96|0|10
A|KOPN|20260123|11:04:44.829588|S|100|2.965|0|100
A|KOPN|20260123|12:36:10.563090|S|100|2.965|0|100
A|KOPN|20260123|12:40:23.996535|S|100|2.945|0|100
A|KOS|20260123|11:37:29.334437|S|100|1.28|0|100
A|KOS|20260123|11:37:31.512970|S|100|1.28|0|100
A|KOS|20260123|11:53:04.295776|S|300|1.29|0|300
A|KOS|20260123|11:53:05.711755|S|300|1.29|0|300
A|KOS|20260123|12:57:19.389310|S|100|1.275|0|100
A|KOS|20260123|13:01:29.134149|S|100|1.29|0|100
A|KOS|20260123|13:01:41.929881|S|100|1.29|0|100
A|KOS|20260123|13:01:55.890102|S|100|1.29|0|100
A|KOS|20260123|13:02:12.485220|S|100|1.29|0|100
A|KOS|20260123|13:02:28.520791|S|100|1.29|0|100
A|KOS|20260123|13:02:40.774041|S|100|1.29|0|100
A|KOS|20260123|13:02:57.908422|S|100|1.29|0|100
A|KOS|20260123|13:03:12.385866|S|100|1.29|0|100
A|KOS|20260123|13:04:00.352004|S|100|1.29|0|100
A|KOS|20260123|13:04:43.324835|S|200|1.29|0|200
A|KOS|20260123|13:23:01.511831|S|100|1.3|0|100
A|KOS|20260123|13:27:19.335400|S|100|1.295|0|100
A|KOS|20260123|13:28:14.461250|S|100|1.3|0|100
A|KOS|20260123|13:28:44.663466|S|100|1.3|0|100
A|KOS|20260123|13:29:02.109340|S|100|1.3|0|100
A|KOS|20260123|13:29:18.316997|S|100|1.3|0|100
A|KOS|20260123|13:34:01.773217|S|100|1.285|0|100
A|KOS|20260123|13:38:41.158048|S|200|1.29|0|200
A|KOS|20260123|13:38:49.506279|S|100|1.29|0|100
A|KOS|20260123|13:38:52.468374|S|200|1.29|0|200
A|KOS|20260123|13:38:55.135350|S|100|1.29|0|100
A|KOS|20260123|13:40:27.847986|S|100|1.29|0|100
A|KOS|20260123|13:40:59.439412|S|100|1.29|0|100
A|KOS|20260123|13:41:32.981268|S|100|1.29|0|100
A|KOS|20260123|13:43:45.989965|S|100|1.29|0|100
A|KOS|20260123|13:44:06.320524|S|100|1.29|0|100
A|KOS|20260123|13:44:50.282596|S|100|1.29|0|100
A|KOS|20260123|13:50:01.796509|S|100|1.29|0|100
A|KOS|20260123|13:50:54.912850|S|100|1.29|0|100
A|KOS|20260123|13:51:19.692339|S|100|1.29|0|100
A|KOS|20260123|13:51:45.091825|S|100|1.29|0|100
A|KOS|20260123|13:58:46.497322|S|100|1.29|0|100
A|KOS|20260123|13:59:34.720800|S|100|1.29|0|100
A|KOS|20260123|14:44:48.033065|S|100|1.29|0|100
A|KOS|20260123|14:45:29.604021|S|100|1.29|0|100
A|KOS|20260123|14:46:30.750310|S|100|1.29|0|100
A|KOS|20260123|14:46:54.891365|S|100|1.29|0|100
A|KOS|20260123|14:47:21.416223|S|100|1.29|0|100
A|KOS|20260123|14:48:13.191490|S|100|1.29|0|100
A|KOS|20260123|14:49:01.770094|S|100|1.29|0|100
A|KOS|20260123|15:00:40.146052|S|300|1.3|0|300
A|KOS|20260123|15:05:42.229288|S|100|1.3|0|100
A|KOS|20260123|15:07:47.929821|S|100|1.3|0|100
A|KOS|20260123|15:08:17.636387|S|100|1.3|0|100
A|KOS|20260123|15:08:42.138485|S|100|1.3|0|100
A|KOS|20260123|15:09:06.285431|S|100|1.3|0|100
A|KOS|20260123|15:19:33.988877|S|100|1.31|0|100
A|KOS|20260123|15:20:20.910314|S|100|1.31|0|100
A|KR|20260123|09:32:30.011325|S|1|62.74|0|1
A|KR|20260123|09:39:51.303981|S|150|62.96|0|150
A|KR|20260123|09:44:12.087956|S|100|63.2|0|100
A|KR|20260123|09:44:51.505243|S|100|63.28|0|100
A|KR|20260123|10:01:09.800723|S|1|62.81|0|1
A|KR|20260123|10:01:09.800723|S|1|62.81|0|1
A|KR|20260123|10:55:09.431016|S|1|63.16|0|1
A|KR|20260123|10:59:41.126924|S|5|63.13|0|5
A|KR|20260123|11:15:49.125686|S|100|63.22|0|100
A|KR|20260123|11:15:49.125705|S|100|63.22|0|100
A|KR|20260123|11:19:44.011422|S|10|63.09|0|10
A|KR|20260123|13:20:06.924745|S|5|63.48|0|5
A|KR|20260123|14:35:36.086164|S|14|63.88|0|14
A|KR|20260123|14:35:36.086235|S|66|63.88|0|66
A|KR|20260123|14:38:28.046146|S|80|63.97|0|80
A|KR|20260123|15:13:55.661307|S|1|64.09|0|1
A|KR|20260123|15:21:57.311908|S|100|64.11|0|100
A|KR|20260123|15:23:10.055358|S|90|64.15|0|90
A|KR|20260123|15:41:54.373350|S|2|64.15|0|2
A|KR|20260123|15:50:31.595536|S|19|64.24|0|19
A|KR|20260123|15:51:11.165163|S|20|64.25|0|20
A|KR|20260123|15:56:28.778664|S|80|64.17|0|80
A|KRBN|20260123|14:36:48.481523|S|137|35.17|0|137
A|KRBN|20260123|14:36:53.891291|S|2|35.17|0|2
A|KRBN|20260123|14:36:54.641178|S|2|35.17|0|2
A|KRBN|20260123|14:36:54.733343|S|2|35.17|0|2
A|KRBN|20260123|14:36:54.996358|S|2|35.17|0|2
A|KRBN|20260123|14:36:55.076538|S|2|35.17|0|2
A|KRBN|20260123|14:36:55.387628|S|2|35.17|0|2
A|KRBN|20260123|14:37:01.967210|S|2|35.17|0|2
A|KRBN|20260123|14:37:02.621710|S|2|35.17|0|2
A|KRBN|20260123|14:37:02.984876|S|2|35.17|0|2
A|KRBN|20260123|14:37:03.244106|S|2|35.17|0|2
A|KRBN|20260123|14:37:03.345703|S|2|35.17|0|2
A|KRC|20260123|09:43:02.082342|S|50|35.59|0|50
A|KRC|20260123|09:43:02.082342|S|100|35.58|0|100
A|KRC|20260123|09:43:02.082644|S|100|35.59|0|100
A|KRC|20260123|09:44:41.703907|S|100|35.55|0|100
A|KRC|20260123|09:44:41.703908|S|223|35.56|0|223
A|KRC|20260123|09:44:41.703928|S|100|35.56|0|100
A|KRC|20260123|09:49:18.623411|S|100|35.57|0|100
A|KRC|20260123|10:03:27.801850|S|40|35.495|0|40
A|KRC|20260123|10:12:39.573774|S|15|35.7|0|15
A|KRC|20260123|10:34:16.971845|S|100|35.595|0|100
A|KRC|20260123|10:53:23.449098|S|100|35.6|0|100
A|KRC|20260123|11:15:48.909490|S|30|35.56|0|30
A|KRC|20260123|12:53:20.252854|S|30|35.66|0|30
A|KRC|20260123|12:57:32.603020|S|7|35.61|0|7
A|KRC|20260123|13:01:11.549288|S|5|35.68|0|5
A|KRC|20260123|13:07:35.163201|S|28|35.68|0|28
A|KRC|20260123|14:05:20.353229|S|150|35.96|0|150
A|KRC|20260123|15:40:22.000210|S|14|35.75|0|14
A|KRC|20260123|15:55:50.674940|S|3|35.69|0|3
A|KRC|20260123|15:55:50.674940|S|50|35.69|0|50
A|KRC|20260123|15:58:07.459285|S|78|35.68|0|78
A|KRC|20260123|15:59:49.101069|S|200|35.59|0|200
A|KRE|20260123|09:30:32.638228|S|100|69.7|0|100
A|KRE|20260123|09:33:14.738250|S|300|69.42|0|300
A|KRE|20260123|09:37:13.255923|S|500|69.21|0|500
A|KRE|20260123|09:37:19.785903|S|100|69.17|0|100
A|KRE|20260123|09:37:23.462249|S|40|69.15|0|40
A|KRE|20260123|09:37:49.191742|S|100|69.18|0|100
A|KRE|20260123|09:42:54.508056|S|100|69.36|0|100
A|KRE|20260123|09:45:55.402587|S|100|69.39|0|100
A|KRE|20260123|09:49:09.570098|S|200|69.46|0|200
A|KRE|20260123|09:49:09.570120|S|50|69.46|0|50
A|KRE|20260123|09:49:09.570133|S|100|69.46|0|100
A|KRE|20260123|09:49:09.570168|S|50|69.46|0|50
A|KRE|20260123|09:49:54.533594|S|26|69.33|0|26
A|KRE|20260123|09:54:55.308949|S|200|69.35|0|200
A|KRE|20260123|10:06:09.245774|S|18|69.19|0|18
A|KRE|20260123|10:07:47.644493|S|38|69.105|0|38
A|KRE|20260123|10:09:33.425902|S|25|69.05|0|25
A|KRE|20260123|10:11:17.410571|S|58|69.065|0|58
A|KRE|20260123|10:14:15.807278|S|100|68.995|0|100
A|KRE|20260123|10:17:02.846010|S|26|68.87|0|26
A|KRE|20260123|10:18:00.568227|S|3|68.915|0|3
A|KRE|20260123|10:18:19.106277|S|2|68.965|0|2
A|KRE|20260123|10:18:41.197717|S|13|68.965|0|13
A|KRE|20260123|10:19:06.306191|S|10|68.955|0|10
A|KRE|20260123|10:22:45.729474|S|3|68.985|0|3
A|KRE|20260123|10:22:46.817717|S|4|68.985|0|4
A|KRE|20260123|10:27:03.378455|S|18|68.92|0|18
A|KRE|20260123|10:27:54.314322|S|4|68.925|0|4
A|KRE|20260123|10:42:55.072127|S|100|68.845|0|100
A|KRE|20260123|10:43:12.068771|S|300|68.86|0|300
A|KRE|20260123|10:45:02.907782|S|100|68.83|0|100
A|KRE|20260123|10:46:00.748861|S|200|68.85|0|200
A|KRE|20260123|10:46:00.749705|S|100|68.85|0|100
A|KRE|20260123|11:53:52.971661|E|105|68.505|0|105
A|KRE|20260123|11:54:09.399353|S|100|68.505|0|100
A|KRE|20260123|11:55:22.486019|S|400|68.48|0|400
A|KRE|20260123|11:58:56.441435|S|400|68.45|0|400
A|KRE|20260123|12:05:02.429905|S|600|68.28|0|600
A|KRE|20260123|12:09:29.788108|E|142|68.265|0|142
A|KRE|20260123|12:33:21.619933|S|600|68.18|0|600
A|KRE|20260123|12:35:07.985574|S|200|68.145|0|200
A|KRE|20260123|12:47:57.227569|S|200|67.965|0|200
A|KRE|20260123|13:01:28.808210|S|300|67.83|0|300
A|KRE|20260123|13:10:10.771776|S|30|67.82|0|30
A|KRE|20260123|13:12:10.559715|S|61|67.79|0|61
A|KRE|20260123|13:23:37.043670|S|6|67.705|0|6
A|KRE|20260123|13:25:50.676868|S|44|67.725|0|44
A|KRE|20260123|13:28:08.930467|S|22|67.78|0|22
A|KRE|20260123|13:31:44.284804|S|100|67.685|0|100
A|KRE|20260123|13:39:04.639270|S|2|67.775|0|2
A|KRE|20260123|13:39:28.625684|S|24|67.735|0|24
A|KRE|20260123|13:39:41.781445|S|49|67.695|0|49
A|KRE|20260123|13:43:44.883482|S|311|67.71|0|311
A|KRE|20260123|13:46:34.122108|S|11|67.725|0|11
A|KRE|20260123|13:47:19.356785|S|6|67.745|0|6
A|KRE|20260123|13:47:44.489478|S|14|67.765|0|14
A|KRE|20260123|13:49:28.941286|S|25|67.725|0|25
A|KRE|20260123|13:51:51.510832|S|33|67.745|0|33
A|KRE|20260123|13:52:57.822076|S|29|67.695|0|29
A|KRE|20260123|13:53:35.099064|S|30|67.73|0|30
A|KRE|20260123|13:54:32.211128|S|41|67.735|0|41
A|KRE|20260123|13:54:42.594096|S|24|67.77|0|24
A|KRE|20260123|13:55:01.893602|S|2|67.785|0|2
A|KRE|20260123|13:55:01.894645|S|100|67.785|0|100
A|KRE|20260123|13:56:03.747121|S|41|67.81|0|41
A|KRE|20260123|14:00:46.034239|S|23|67.935|0|23
A|KRE|20260123|14:06:00.581250|S|40|68.025|0|40
A|KRE|20260123|14:07:16.169439|S|26|67.995|0|26
A|KRE|20260123|14:10:21.696535|S|21|67.97|0|21
A|KRE|20260123|14:11:58.513381|S|3|67.945|0|3
A|KRE|20260123|15:02:48.093831|S|400|67.68|0|400
A|KRE|20260123|15:16:01.866201|S|100|67.545|0|100
A|KRE|20260123|15:39:58.391253|S|20|67.6|0|20
A|KRE|20260123|15:41:54.643809|S|12|67.525|0|12
A|KRE|20260123|15:42:29.405896|S|2|67.52|0|2
A|KRE|20260123|15:45:58.212790|S|20|67.57|0|20
A|KRE|20260123|15:46:31.924316|S|47|67.51|0|47
A|KRE|20260123|15:46:31.924463|S|53|67.51|0|53
A|KRE|20260123|15:47:38.217020|S|300|67.56|0|300
A|KRE|20260123|15:47:38.217121|S|300|67.56|0|300
A|KRE|20260123|15:50:01.379951|S|300|67.53|0|300
A|KRE|20260123|15:51:06.035474|S|38|67.615|0|38
A|KRE|20260123|15:56:10.467093|S|593|67.595|0|593
A|KRE|20260123|15:59:18.071419|S|107|67.625|0|107
A|KREF|20260123|10:42:05.303162|S|100|8.09|0|100
A|KREF|20260123|10:42:05.306340|S|5|8.09|0|5
A|KREF|20260123|12:59:32.544974|S|234|8.13|0|234
A|KREF|20260123|14:13:44.253327|S|60|8.17|0|60
A|KREF|20260123|14:13:44.256159|S|100|8.18|0|100
A|KREF|20260123|15:19:15.645039|S|100|8.185|0|100
A|KREF|20260123|15:45:36.345007|S|100|8.17|0|100
A|KREF|20260123|15:50:09.525663|S|2|8.17|0|2
A|KREF|20260123|15:51:22.659893|S|100|8.185|0|100
A|KREF|20260123|15:51:22.659972|S|1|8.185|0|1
A|KREF|20260123|15:52:48.229415|S|10|8.18|0|10
A|KREF|20260123|15:57:47.613599|S|2|8.16|0|2
A|KRG|20260123|10:01:45.348872|S|90|23.12|0|90
A|KRG|20260123|11:11:12.924527|S|1|23.02|0|1
A|KRG|20260123|11:24:23.941281|S|100|23.03|0|100
A|KRG|20260123|12:59:50.286392|S|1|23.05|0|1
A|KRG|20260123|13:57:02.767936|S|1|23|0|1
A|KRG|20260123|14:51:23.345889|S|300|23.1|0|300
A|KRG|20260123|14:51:23.346523|S|2|23.1|0|2
A|KRG|20260123|15:58:45.736381|S|100|23.16|0|100
A|KRMN|20260123|09:35:19.186800|S|100|112.255|0|100
A|KRMN|20260123|09:35:19.189039|E|100|112.255|0|100
A|KRMN|20260123|09:53:51.293525|S|40|109.87|0|40
A|KRMN|20260123|09:54:19.017860|S|40|109.71|0|40
A|KRMN|20260123|09:56:35.973765|S|100|109.3|0|100
A|KRMN|20260123|10:01:58.071791|S|86|108.57|0|86
A|KRMN|20260123|10:05:02.303675|S|1|109.93|0|1
A|KRMN|20260123|10:05:02.303747|S|3|109.93|0|3
A|KRMN|20260123|10:06:08.237627|S|5|109.93|0|5
A|KRMN|20260123|10:06:08.237628|S|91|109.93|0|91
A|KRMN|20260123|14:22:22.899109|S|1|108.94|0|1
A|KRMN|20260123|14:48:01.215393|S|10|108.16|0|10
A|KRMN|20260123|15:57:38.763257|S|5|108.31|0|5
A|KRNT|20260123|10:12:12.529285|S|1|14.11|0|1
A|KRNT|20260123|10:15:33.752832|S|1|14.1|0|1
A|KRNT|20260123|10:16:56.325144|S|1|14.11|0|1
A|KRNT|20260123|10:18:26.783768|S|1|14.09|0|1
A|KRNT|20260123|10:22:21.950656|S|1|14.11|0|1
A|KRNT|20260123|14:35:09.590418|S|1|13.63|0|1
A|KRNT|20260123|15:15:59.585279|S|1|13.57|0|1
A|KRNY|20260123|09:37:02.360243|S|120|7.98|0|120
A|KRNY|20260123|15:15:39.402584|S|11|7.76|0|11
A|KRO|20260123|15:49:59.985631|S|12|5.53|0|12
A|KROS|20260123|15:12:18.535379|S|50|19.32|0|50
A|KROS|20260123|15:37:59.837137|S|1|19.33|0|1
A|KRP|20260123|10:42:06.248173|S|4|12.755|0|4
A|KRP|20260123|15:30:41.393334|S|230|12.84|0|230
A|KRRO|20260123|15:06:11.733189|S|1|10.55|0|1
A|KRYS|20260123|09:50:26.502161|S|81|291.66|0|81
A|KRYS|20260123|10:00:47.249045|S|20|290.71|0|20
A|KRYS|20260123|10:01:00.474615|S|20|290.73|0|20
A|KRYS|20260123|10:01:02.110279|S|20|290.72|0|20
A|KRYS|20260123|10:03:03.065573|S|20|290.71|0|20
A|KRYS|20260123|10:03:19.570870|S|20|290.81|0|20
A|KRYS|20260123|10:03:35.790115|S|20|290.81|0|20
A|KRYS|20260123|10:15:43.868154|S|1|289.52|0|1
A|KRYS|20260123|10:39:46.502685|S|2|289.98|0|2
A|KRYS|20260123|10:40:56.111780|S|2|290.09|0|2
A|KRYS|20260123|10:42:02.296516|S|2|290.36|0|2
A|KRYS|20260123|11:11:00.213586|S|12|287.32|0|12
A|KRYS|20260123|11:15:05.687905|S|20|287.44|0|20
A|KRYS|20260123|12:11:25.030363|S|20|285.46|0|20
A|KRYS|20260123|14:29:16.977747|S|1|288.33|0|1
A|KRYS|20260123|14:30:10.883075|S|1|288.32|0|1
A|KSA|20260123|15:55:05.355536|S|200|38.935|0|200
A|KSCP|20260123|09:54:21.236971|S|8|4.05|0|8
A|KSCP|20260123|09:58:58.341800|S|1|4.03|0|1
A|KSCP|20260123|14:35:34.109970|S|97|4.06|0|97
A|KSEP|20260123|12:33:21.621053|S|34|28.91|0|34
A|KSPI|20260123|10:38:43.721562|S|1|78.25|0|1
A|KSPI|20260123|10:39:27.461016|S|1|78.25|0|1
A|KSPI|20260123|12:05:54.300002|S|100|78.02|0|100
A|KSS|20260123|09:50:31.019485|S|100|17.79|0|100
A|KSS|20260123|10:01:29.942184|S|50|17.94|0|50
A|KSS|20260123|10:02:22.314436|S|3|17.9|0|3
A|KSS|20260123|11:30:37.924856|E|100|17.79|0|100
A|KSS|20260123|11:30:37.931114|E|100|17.78|0|100
A|KSS|20260123|11:30:37.931592|E|100|17.78|0|100
A|KSS|20260123|13:14:46.766650|S|3|17.92|0|3
A|KSS|20260123|13:59:42.132616|S|50|17.78|0|50
A|KSS|20260123|14:20:52.854015|S|1|17.72|0|1
A|KSS|20260123|14:23:46.124264|S|1|17.68|0|1
A|KSS|20260123|14:27:57.425990|S|2|17.72|0|2
A|KSS|20260123|14:28:52.379241|S|1|17.71|0|1
A|KSS|20260123|14:28:52.379241|S|2|17.71|0|2
A|KSS|20260123|15:09:23.258273|S|100|17.8|0|100
A|KSS|20260123|15:11:04.850856|S|3|17.78|0|3
A|KSS|20260123|15:11:04.850856|S|2|17.78|0|2
A|KSS|20260123|15:42:08.935655|S|1|17.75|0|1
A|KSS|20260123|15:42:08.935812|S|1|17.75|0|1
A|KSS|20260123|15:55:20.905679|S|190|17.66|0|190
A|KSS|20260123|15:57:15.603682|S|1|17.65|0|1
A|KSTR|20260123|09:34:42.977329|S|100|21.73|0|100
A|KSTR|20260123|12:59:12.102533|S|100|21.845|0|100
A|KT|20260123|09:32:42.995778|S|15|19.6|0|15
A|KT|20260123|09:32:42.995989|S|14|19.6|0|14
A|KT|20260123|09:38:15.795457|S|100|19.64|0|100
A|KT|20260123|09:38:15.795477|S|10|19.64|0|10
A|KT|20260123|14:16:32.178675|S|143|19.89|0|143
A|KT|20260123|14:16:32.178826|S|216|19.89|0|216
A|KT|20260123|14:32:35.299824|S|366|19.91|0|366
A|KT|20260123|14:42:29.609018|S|403|19.92|0|403
A|KTB|20260123|12:59:49.017217|S|49|57.97|0|49
A|KTB|20260123|13:00:30.180020|S|100|57.98|0|100
A|KTEC|20260123|09:40:05.122503|S|100|16.45|0|100
A|KTEC|20260123|12:44:00.352925|S|55|16.49|0|55
A|KTOS|20260123|09:33:58.526801|S|100|112.75|0|100
A|KTOS|20260123|09:34:39.523678|S|100|112.1|0|100
A|KTOS|20260123|10:53:40.966139|S|1|115.37|0|1
A|KTOS|20260123|11:24:27.304584|S|100|113.17|0|100
A|KTOS|20260123|11:29:25.647161|S|100|113.225|0|100
A|KTOS|20260123|13:17:48.333738|S|3|111.98|0|3
A|KTOS|20260123|13:18:32.895631|S|8|111.98|0|8
A|KTOS|20260123|13:18:35.508721|S|18|111.99|0|18
A|KTOS|20260123|13:18:35.613526|S|1|111.99|0|1
A|KTOS|20260123|13:18:49.982859|S|1|111.99|0|1
A|KTOS|20260123|14:42:24.546850|S|100|110.61|0|100
A|KTOS|20260123|15:13:07.901163|S|100|109.63|0|100
A|KULR|20260123|09:30:00.150232|E|30352|4.38|66690|11592
A|KULR|20260123|09:30:00.150232|S|30352|4.38|66690|11126
A|KULR|20260123|09:30:16.767198|S|18|4.35|0|18
A|KULR|20260123|09:30:16.767198|S|4|4.35|0|4
A|KULR|20260123|09:30:16.767199|S|103|4.35|0|103
A|KULR|20260123|09:30:16.767199|S|45|4.35|0|45
A|KULR|20260123|09:30:17.050977|S|897|4.35|0|897
A|KULR|20260123|09:30:17.050978|S|100|4.35|0|100
A|KULR|20260123|09:30:17.050978|S|1500|4.35|0|1500
A|KULR|20260123|09:30:17.050978|S|25|4.35|0|25
A|KULR|20260123|09:30:24.609802|S|850|4.33|0|850
A|KULR|20260123|09:30:24.609802|S|6|4.33|0|6
A|KULR|20260123|09:32:04.426661|S|400|4.3|0|400
A|KULR|20260123|09:32:04.426685|S|600|4.3|0|600
A|KULR|20260123|09:33:08.742016|S|100|4.3|0|100
A|KULR|20260123|09:33:14.104158|S|25|4.28|0|25
A|KULR|20260123|09:33:36.737258|S|25|4.24|0|25
A|KULR|20260123|09:33:44.985807|S|11|4.21|0|11
A|KULR|20260123|09:33:44.985807|S|250|4.21|0|250
A|KULR|20260123|09:34:42.783291|S|100|4.21|0|100
A|KULR|20260123|09:34:51.563005|S|24|4.22|0|24
A|KULR|20260123|09:35:00.194147|S|300|4.24|0|300
A|KULR|20260123|09:35:00.194147|S|100|4.24|0|100
A|KULR|20260123|09:35:00.896505|S|40|4.25|0|40
A|KULR|20260123|09:36:14.274747|S|162|4.27|0|162
A|KULR|20260123|09:36:14.274756|S|162|4.27|0|162
A|KULR|20260123|09:36:14.281665|S|100|4.27|0|100
A|KULR|20260123|09:36:14.281665|S|76|4.27|0|76
A|KULR|20260123|09:36:47.088188|S|100|4.29|0|100
A|KULR|20260123|09:37:52.131945|S|710|4.27|0|710
A|KULR|20260123|09:37:52.131946|S|200|4.27|0|200
A|KULR|20260123|09:38:26.242286|S|20|4.265|0|20
A|KULR|20260123|09:38:31.597148|S|21|4.265|0|21
A|KULR|20260123|09:38:36.294662|S|100|4.28|0|100
A|KULR|20260123|09:38:36.294663|S|100|4.28|0|100
A|KULR|20260123|09:38:36.294707|S|100|4.28|0|100
A|KULR|20260123|09:38:49.893531|S|100|4.29|0|100
A|KULR|20260123|09:40:01.578615|S|100|4.3|0|100
A|KULR|20260123|09:42:07.336512|S|100|4.31|0|100
A|KULR|20260123|09:42:40.765237|S|367|4.32|0|367
A|KULR|20260123|09:42:40.765268|S|156|4.32|0|156
A|KULR|20260123|09:42:40.765268|S|156|4.32|0|156
A|KULR|20260123|09:42:40.765269|S|156|4.32|0|156
A|KULR|20260123|09:42:40.765308|S|156|4.32|0|156
A|KULR|20260123|09:42:40.765309|S|109|4.32|0|109
A|KULR|20260123|09:42:51.862091|S|5|4.33|0|5
A|KULR|20260123|09:43:57.622776|S|66|4.31|0|66
A|KULR|20260123|09:43:57.622776|S|9|4.31|0|9
A|KULR|20260123|09:45:16.428290|S|6|4.25|0|6
A|KULR|20260123|09:45:24.025435|S|50|4.23|0|50
A|KULR|20260123|09:46:16.717623|S|26|4.22|0|26
A|KULR|20260123|09:48:06.871845|S|70|4.21|0|70
A|KULR|20260123|09:48:06.871947|S|30|4.21|0|30
A|KULR|20260123|09:48:06.922401|S|40|4.22|0|40
A|KULR|20260123|09:49:05.599982|S|40|4.23|0|40
A|KULR|20260123|09:52:46.897623|S|83|4.23|0|83
A|KULR|20260123|09:53:55.618885|S|917|4.23|0|917
A|KULR|20260123|09:56:02.975543|S|7|4.22|0|7
A|KULR|20260123|09:56:31.118177|S|40|4.22|0|40
A|KULR|20260123|09:58:07.999351|S|25|4.2|0|25
A|KULR|20260123|09:58:07.999351|S|50|4.2|0|50
A|KULR|20260123|09:58:07.999352|S|984|4.2|0|984
A|KULR|20260123|09:58:07.999698|S|3|4.2|0|3
A|KULR|20260123|09:58:08.027029|S|13|4.2|0|13
A|KULR|20260123|09:58:08.027029|S|100|4.2|0|100
A|KULR|20260123|09:58:25.546501|S|100|4.2|0|100
A|KULR|20260123|09:58:35.939914|S|100|4.2|0|100
A|KULR|20260123|10:00:07.021443|S|37|4.19|0|37
A|KULR|20260123|10:00:07.021469|S|63|4.19|0|63
A|KULR|20260123|10:00:07.021470|S|3126|4.19|0|3126
A|KULR|20260123|10:02:50.523622|S|11|4.21|0|11
A|KULR|20260123|10:04:15.716591|S|58|4.21|0|58
A|KULR|20260123|10:04:15.719736|S|42|4.21|0|42
A|KULR|20260123|10:05:13.777788|S|68|4.2|0|68
A|KULR|20260123|10:05:29.635075|S|25|4.2|0|25
A|KULR|20260123|10:05:42.955696|S|100|4.2|0|100
A|KULR|20260123|10:06:32.301212|S|25|4.18|0|25
A|KULR|20260123|10:06:38.160499|S|100|4.19|0|100
A|KULR|20260123|10:06:38.160499|S|23|4.19|0|23
A|KULR|20260123|10:07:37.932352|S|111|4.17|0|111
A|KULR|20260123|10:08:22.794075|S|25|4.16|0|25
A|KULR|20260123|10:09:25.291211|S|1000|4.15|0|1000
A|KULR|20260123|10:09:25.291211|S|50|4.15|0|50
A|KULR|20260123|10:09:25.291569|S|328|4.15|0|328
A|KULR|20260123|10:09:25.291634|S|100|4.15|0|100
A|KULR|20260123|10:09:25.291710|S|100|4.15|0|100
A|KULR|20260123|10:09:25.291775|S|100|4.15|0|100
A|KULR|20260123|10:09:25.291844|S|100|4.15|0|100
A|KULR|20260123|10:09:25.291909|S|100|4.15|0|100
A|KULR|20260123|10:10:04.415205|S|100|4.15|0|100
A|KULR|20260123|10:11:18.266425|S|100|4.17|0|100
A|KULR|20260123|10:15:42.163576|S|20|4.17|0|20
A|KULR|20260123|10:15:42.163576|S|200|4.17|0|200
A|KULR|20260123|10:18:48.753086|S|50|4.15|0|50
A|KULR|20260123|10:18:48.753086|S|25|4.15|0|25
A|KULR|20260123|10:18:48.753086|S|600|4.15|0|600
A|KULR|20260123|10:20:08.152357|S|100|4.16|0|100
A|KULR|20260123|10:25:55.237556|S|100|4.21|0|100
A|KULR|20260123|10:32:10.664175|S|50|4.18|0|50
A|KULR|20260123|10:34:17.218144|S|58|4.2|0|58
A|KULR|20260123|10:34:19.732188|S|42|4.2|0|42
A|KULR|20260123|10:34:34.269062|S|100|4.2|0|100
A|KULR|20260123|10:34:34.269401|S|95|4.2|0|95
A|KULR|20260123|10:35:59.891711|S|5|4.2|0|5
A|KULR|20260123|10:35:59.891712|S|100|4.2|0|100
A|KULR|20260123|10:35:59.891712|S|100|4.2|0|100
A|KULR|20260123|10:38:17.004285|S|100|4.2|0|100
A|KULR|20260123|10:40:26.847722|S|100|4.21|0|100
A|KULR|20260123|10:42:24.770475|S|100|4.22|0|100
A|KULR|20260123|10:44:15.208378|S|100|4.2|0|100
A|KULR|20260123|10:46:12.471553|S|100|4.19|0|100
A|KULR|20260123|10:46:12.489188|S|100|4.19|0|100
A|KULR|20260123|10:47:38.883309|S|100|4.2|0|100
A|KULR|20260123|10:48:18.732391|S|100|4.21|0|100
A|KULR|20260123|10:48:18.732391|S|100|4.21|0|100
A|KULR|20260123|10:49:24.592749|S|96|4.22|0|96
A|KULR|20260123|10:49:24.592768|S|4|4.22|0|4
A|KULR|20260123|10:50:25.066206|S|50|4.23|0|50
A|KULR|20260123|10:50:25.066207|S|100|4.23|0|100
A|KULR|20260123|10:50:45.390858|S|100|4.24|0|100
A|KULR|20260123|10:51:14.315535|S|117|4.24|0|117
A|KULR|20260123|10:51:42.615810|S|100|4.24|0|100
A|KULR|20260123|10:52:18.060669|S|200|4.245|0|200
A|KULR|20260123|10:53:50.830042|S|100|4.24|0|100
A|KULR|20260123|10:56:40.055918|S|100|4.24|0|100
A|KULR|20260123|10:56:40.055919|S|100|4.24|0|100
A|KULR|20260123|10:57:13.761859|S|21|4.24|0|21
A|KULR|20260123|10:57:13.761859|S|100|4.24|0|100
A|KULR|20260123|10:57:42.249287|S|100|4.24|0|100
A|KULR|20260123|11:00:13.628763|S|300|4.24|0|300
A|KULR|20260123|11:00:18.679369|S|100|4.25|0|100
A|KULR|20260123|11:00:26.146875|S|46|4.255|0|46
A|KULR|20260123|11:00:58.362321|S|11|4.24|0|11
A|KULR|20260123|11:03:00.448060|S|100|4.23|0|100
A|KULR|20260123|11:04:35.966579|S|100|4.23|0|100
A|KULR|20260123|11:07:26.238794|S|100|4.22|0|100
A|KULR|20260123|11:07:26.238794|S|30|4.22|0|30
A|KULR|20260123|11:07:26.238794|S|7|4.22|0|7
A|KULR|20260123|11:07:26.238795|S|1|4.22|0|1
A|KULR|20260123|11:10:15.729595|S|94|4.22|0|94
A|KULR|20260123|11:11:05.388744|S|100|4.22|0|100
A|KULR|20260123|11:11:05.388744|S|11|4.22|0|11
A|KULR|20260123|11:12:36.457689|S|11|4.21|0|11
A|KULR|20260123|11:12:36.457689|S|100|4.21|0|100
A|KULR|20260123|11:13:18.151088|S|100|4.21|0|100
A|KULR|20260123|11:13:51.130178|S|7|4.21|0|7
A|KULR|20260123|11:16:15.158519|S|100|4.21|0|100
A|KULR|20260123|11:17:13.709822|S|80|4.22|0|80
A|KULR|20260123|11:19:01.064857|S|100|4.21|0|100
A|KULR|20260123|11:20:03.657726|S|100|4.2|0|100
A|KULR|20260123|11:20:03.657726|S|328|4.2|0|328
A|KULR|20260123|11:22:03.527896|S|100|4.19|0|100
A|KULR|20260123|11:22:41.074177|S|2|4.18|0|2
A|KULR|20260123|11:22:41.074177|S|94|4.18|0|94
A|KULR|20260123|11:22:41.074196|S|6|4.18|0|6
A|KULR|20260123|11:27:45.803730|S|6|4.17|0|6
A|KULR|20260123|11:27:45.804381|S|10|4.17|0|10
A|KULR|20260123|11:28:42.368455|S|1|4.17|0|1
A|KULR|20260123|11:29:24.347779|S|99|4.17|0|99
A|KULR|20260123|11:29:24.347780|S|61|4.17|0|61
A|KULR|20260123|11:29:24.347795|S|39|4.17|0|39
A|KULR|20260123|11:29:34.872545|S|100|4.17|0|100
A|KULR|20260123|11:29:39.023095|S|100|4.17|0|100
A|KULR|20260123|11:31:06.216711|S|50|4.16|0|50
A|KULR|20260123|11:31:06.216711|S|20|4.16|0|20
A|KULR|20260123|11:31:06.216711|S|100|4.16|0|100
A|KULR|20260123|11:32:02.830094|S|50|4.15|0|50
A|KULR|20260123|11:32:02.830095|S|6|4.15|0|6
A|KULR|20260123|11:32:02.830095|S|200|4.15|0|200
A|KULR|20260123|11:32:02.830095|S|100|4.15|0|100
A|KULR|20260123|11:35:14.746773|S|40|4.15|0|40
A|KULR|20260123|11:37:03.595056|S|540|4.14|0|540
A|KULR|20260123|11:37:03.595066|S|1422|4.14|0|1422
A|KULR|20260123|11:37:03.595113|S|1018|4.14|0|1018
A|KULR|20260123|11:38:08.779709|S|100|4.15|0|100
A|KULR|20260123|11:39:46.187018|S|100|4.16|0|100
A|KULR|20260123|11:41:29.203726|S|100|4.17|0|100
A|KULR|20260123|11:41:29.203726|S|100|4.17|0|100
A|KULR|20260123|11:42:28.768875|S|100|4.17|0|100
A|KULR|20260123|11:46:35.662177|S|200|4.17|0|200
A|KULR|20260123|11:46:35.662178|S|91|4.17|0|91
A|KULR|20260123|11:46:35.662192|S|109|4.17|0|109
A|KULR|20260123|11:47:09.078043|S|21|4.17|0|21
A|KULR|20260123|11:47:29.994879|S|11|4.17|0|11
A|KULR|20260123|11:50:56.246052|S|100|4.18|0|100
A|KULR|20260123|11:53:49.727836|S|21|4.17|0|21
A|KULR|20260123|11:53:49.727836|S|883|4.17|0|883
A|KULR|20260123|11:53:49.727836|S|100|4.17|0|100
A|KULR|20260123|11:53:49.727971|S|116|4.17|0|116
A|KULR|20260123|11:56:35.075964|S|11|4.17|0|11
A|KULR|20260123|11:56:35.075964|S|22|4.17|0|22
A|KULR|20260123|11:56:35.075965|S|23|4.17|0|23
A|KULR|20260123|11:56:35.075965|S|200|4.17|0|200
A|KULR|20260123|11:56:35.075967|S|100|4.17|0|100
A|KULR|20260123|11:56:40.012885|S|100|4.18|0|100
A|KULR|20260123|11:58:34.030984|S|2|4.18|0|2
A|KULR|20260123|11:58:34.030984|S|100|4.18|0|100
A|KULR|20260123|11:58:36.163055|S|100|4.18|0|100
A|KULR|20260123|12:00:30.697515|S|6|4.17|0|6
A|KULR|20260123|12:00:30.697515|S|100|4.17|0|100
A|KULR|20260123|12:01:52.102457|S|100|4.18|0|100
A|KULR|20260123|12:01:52.102457|S|200|4.18|0|200
A|KULR|20260123|12:01:52.102458|S|100|4.18|0|100
A|KULR|20260123|12:05:34.124212|S|100|4.19|0|100
A|KULR|20260123|12:06:54.402221|S|100|4.18|0|100
A|KULR|20260123|12:09:23.712046|S|100|4.2|0|100
A|KULR|20260123|12:10:17.493413|S|30|4.19|0|30
A|KULR|20260123|12:10:43.478203|S|200|4.185|0|200
A|KULR|20260123|12:10:43.478203|S|300|4.18|0|300
A|KULR|20260123|12:10:43.601597|S|20|4.18|0|20
A|KULR|20260123|12:11:08.919503|S|25|4.18|0|25
A|KULR|20260123|12:14:42.560462|S|21|4.19|0|21
A|KULR|20260123|12:15:24.608493|S|100|4.19|0|100
A|KULR|20260123|12:21:17.220800|S|22|4.2|0|22
A|KULR|20260123|12:21:30.178983|S|58|4.21|0|58
A|KULR|20260123|12:22:01.640945|S|25|4.205|0|25
A|KULR|20260123|12:22:06.284439|S|42|4.21|0|42
A|KULR|20260123|12:23:01.991229|S|100|4.22|0|100
A|KULR|20260123|12:24:06.571783|S|100|4.21|0|100
A|KULR|20260123|12:25:01.379321|S|20|4.195|0|20
A|KULR|20260123|12:25:08.158014|S|100|4.2|0|100
A|KULR|20260123|12:26:38.015274|S|100|4.21|0|100
A|KULR|20260123|12:30:29.118529|S|2|4.22|0|2
A|KULR|20260123|12:33:30.281673|S|69|4.19|0|69
A|KULR|20260123|12:33:30.282318|S|100|4.19|0|100
A|KULR|20260123|12:33:41.796938|S|118|4.195|0|118
A|KULR|20260123|12:33:41.805658|S|100|4.19|0|100
A|KULR|20260123|12:36:56.798715|S|100|4.19|0|100
A|KULR|20260123|12:37:11.892810|S|11|4.19|0|11
A|KULR|20260123|12:37:14.729967|S|100|4.2|0|100
A|KULR|20260123|12:37:14.729967|S|100|4.2|0|100
A|KULR|20260123|12:38:52.787241|E|100|4.2|0|100
A|KULR|20260123|12:44:04.323180|S|3|4.185|0|3
A|KULR|20260123|12:47:07.469664|S|100|4.18|0|100
A|KULR|20260123|12:49:52.291801|S|82|4.17|0|82
A|KULR|20260123|12:49:52.291801|S|118|4.175|0|118
A|KULR|20260123|12:51:12.077372|S|100|4.16|0|100
A|KULR|20260123|12:51:12.077372|S|61|4.16|0|61
A|KULR|20260123|12:51:12.077373|S|30|4.16|0|30
A|KULR|20260123|12:51:12.077373|S|50|4.16|0|50
A|KULR|20260123|12:52:04.624306|S|100|4.16|0|100
A|KULR|20260123|12:53:12.803838|S|100|4.16|0|100
A|KULR|20260123|12:54:02.120612|S|31|4.16|0|31
A|KULR|20260123|12:54:40.189126|S|100|4.16|0|100
A|KULR|20260123|13:03:26.054504|S|100|4.14|0|100
A|KULR|20260123|13:03:32.579443|S|500|4.13|0|500
A|KULR|20260123|13:03:32.579444|S|59|4.13|0|59
A|KULR|20260123|13:03:32.582566|S|1|4.12|0|1
A|KULR|20260123|13:03:32.582566|S|25|4.12|0|25
A|KULR|20260123|13:03:32.582567|S|474|4.12|0|474
A|KULR|20260123|13:06:22.232669|S|100|4.15|0|100
A|KULR|20260123|13:08:14.680630|S|100|4.15|0|100
A|KULR|20260123|13:10:17.589852|S|100|4.16|0|100
A|KULR|20260123|13:10:53.762860|S|219|4.15|0|219
A|KULR|20260123|13:10:53.762860|S|100|4.15|0|100
A|KULR|20260123|13:10:53.762976|S|281|4.15|0|281
A|KULR|20260123|13:11:55.260115|S|70|4.14|0|70
A|KULR|20260123|13:11:55.260116|S|2|4.14|0|2
A|KULR|20260123|13:11:55.260116|S|463|4.14|0|463
A|KULR|20260123|13:11:55.260219|S|404|4.14|0|404
A|KULR|20260123|13:14:57.230734|S|100|4.13|0|100
A|KULR|20260123|13:15:32.979286|S|100|4.14|0|100
A|KULR|20260123|13:15:32.979287|S|500|4.14|0|500
A|KULR|20260123|13:16:20.241011|S|100|4.14|0|100
A|KULR|20260123|13:18:12.891044|S|100|4.14|0|100
A|KULR|20260123|13:21:40.764729|S|100|4.15|0|100
A|KULR|20260123|13:22:16.020716|S|100|4.15|0|100
A|KULR|20260123|13:27:08.741552|S|15|4.14|0|15
A|KULR|20260123|13:29:31.769019|S|100|4.14|0|100
A|KULR|20260123|13:32:10.287420|S|60|4.14|0|60
A|KULR|20260123|13:33:20.445606|S|13|4.13|0|13
A|KULR|20260123|13:33:20.445607|S|100|4.13|0|100
A|KULR|20260123|13:34:01.348014|S|1540|4.12|0|1540
A|KULR|20260123|13:34:01.348031|S|883|4.12|0|883
A|KULR|20260123|13:34:01.348032|S|883|4.12|0|883
A|KULR|20260123|13:34:01.348039|S|883|4.12|0|883
A|KULR|20260123|13:34:01.348100|S|5|4.12|0|5
A|KULR|20260123|13:34:01.348100|S|165|4.12|0|165
A|KULR|20260123|13:36:24.702473|S|100|4.11|0|100
A|KULR|20260123|13:38:42.538106|S|100|4.12|0|100
A|KULR|20260123|13:42:38.021940|S|91|4.11|0|91
A|KULR|20260123|13:43:09.899398|S|9|4.11|0|9
A|KULR|20260123|13:44:33.724485|S|100|4.11|0|100
A|KULR|20260123|13:46:22.207319|S|20|4.12|0|20
A|KULR|20260123|13:46:22.207360|S|200|4.12|0|200
A|KULR|20260123|13:47:38.620890|S|100|4.11|0|100
A|KULR|20260123|13:48:50.518737|S|80|4.11|0|80
A|KULR|20260123|13:49:01.480284|S|11|4.11|0|11
A|KULR|20260123|13:55:19.114132|S|3|4.11|0|3
A|KULR|20260123|13:55:19.114300|S|3|4.11|0|3
A|KULR|20260123|13:58:57.787523|S|100|4.12|0|100
A|KULR|20260123|13:59:55.255759|S|9|4.12|0|9
A|KULR|20260123|14:02:04.950830|S|5|4.11|0|5
A|KULR|20260123|14:02:13.433173|S|261|4.12|0|261
A|KULR|20260123|14:02:13.433173|S|100|4.12|0|100
A|KULR|20260123|14:02:13.433238|S|149|4.12|0|149
A|KULR|20260123|14:05:36.394630|S|100|4.12|0|100
A|KULR|20260123|14:07:16.973160|S|100|4.12|0|100
A|KULR|20260123|14:07:16.973161|S|100|4.12|0|100
A|KULR|20260123|14:08:39.151741|S|475|4.12|0|475
A|KULR|20260123|14:08:39.151741|S|100|4.12|0|100
A|KULR|20260123|14:08:39.151828|S|125|4.12|0|125
A|KULR|20260123|14:10:46.866608|S|100|4.12|0|100
A|KULR|20260123|14:10:46.866609|S|100|4.12|0|100
A|KULR|20260123|14:15:40.068738|S|153|4.125|0|153
A|KULR|20260123|14:15:40.068739|S|57|4.12|0|57
A|KULR|20260123|14:15:40.068739|S|100|4.12|0|100
A|KULR|20260123|14:21:03.538988|S|100|4.12|0|100
A|KULR|20260123|14:21:21.519836|S|100|4.12|0|100
A|KULR|20260123|14:21:49.504398|S|100|4.12|0|100
A|KULR|20260123|14:24:35.747389|S|100|4.11|0|100
A|KULR|20260123|14:24:35.747389|S|4|4.11|0|4
A|KULR|20260123|14:24:35.747390|S|675|4.11|0|675
A|KULR|20260123|14:25:00.848387|S|100|4.12|0|100
A|KULR|20260123|14:28:34.309046|S|101|4.11|0|101
A|KULR|20260123|14:28:35.353034|S|300|4.11|0|300
A|KULR|20260123|14:29:04.056354|S|100|4.11|0|100
A|KULR|20260123|14:30:14.611713|S|70|4.11|0|70
A|KULR|20260123|14:32:00.467875|S|135|4.1|0|135
A|KULR|20260123|14:32:00.467876|S|37|4.1|0|37
A|KULR|20260123|14:32:00.467886|S|135|4.1|0|135
A|KULR|20260123|14:32:00.467945|S|1504|4.1|0|1504
A|KULR|20260123|14:32:00.467945|S|100|4.1|0|100
A|KULR|20260123|14:32:00.467946|S|2500|4.1|0|2500
A|KULR|20260123|14:32:00.467946|S|2|4.1|0|2
A|KULR|20260123|14:32:00.467946|S|10|4.1|0|10
A|KULR|20260123|14:32:00.467947|S|6|4.1|0|6
A|KULR|20260123|14:32:00.467947|S|500|4.1|0|500
A|KULR|20260123|14:32:00.467947|S|20|4.1|0|20
A|KULR|20260123|14:32:00.467947|S|100|4.1|0|100
A|KULR|20260123|14:32:00.467947|S|5|4.1|0|5
A|KULR|20260123|14:32:00.467948|S|7|4.1|0|7
A|KULR|20260123|14:33:02.427190|S|46|4.09|0|46
A|KULR|20260123|14:33:02.427190|S|7|4.09|0|7
A|KULR|20260123|14:33:02.427552|S|34|4.09|0|34
A|KULR|20260123|14:37:39.855191|S|25|4.08|0|25
A|KULR|20260123|14:38:11.584631|S|17|4.075|0|17
A|KULR|20260123|14:41:37.211371|S|100|4.07|0|100
A|KULR|20260123|14:41:37.211371|S|40|4.07|0|40
A|KULR|20260123|14:44:12.613185|S|100|4.08|0|100
A|KULR|20260123|14:44:12.613185|S|11|4.08|0|11
A|KULR|20260123|14:44:52.157851|S|100|4.075|0|100
A|KULR|20260123|14:44:54.219923|S|100|4.07|0|100
A|KULR|20260123|14:49:59.778139|S|18|4.07|0|18
A|KULR|20260123|14:49:59.778139|S|100|4.07|0|100
A|KULR|20260123|14:49:59.778140|S|100|4.07|0|100
A|KULR|20260123|14:54:58.072754|S|5|4.06|0|5
A|KULR|20260123|14:54:58.072755|S|14|4.06|0|14
A|KULR|20260123|14:57:29.940933|S|336|4.06|0|336
A|KULR|20260123|14:57:29.940933|S|11|4.06|0|11
A|KULR|20260123|14:57:29.940933|S|100|4.06|0|100
A|KULR|20260123|14:57:29.940952|S|200|4.06|0|200
A|KULR|20260123|14:58:00.540504|S|11|4.06|0|11
A|KULR|20260123|14:58:00.540504|S|1|4.06|0|1
A|KULR|20260123|14:59:09.327492|S|100|4.07|0|100
A|KULR|20260123|14:59:18.148848|S|109|4.065|0|109
A|KULR|20260123|15:00:02.650342|S|5|4.06|0|5
A|KULR|20260123|15:00:02.650342|S|4|4.06|0|4
A|KULR|20260123|15:00:02.650343|S|36|4.06|0|36
A|KULR|20260123|15:00:06.386132|S|22|4.05|0|22
A|KULR|20260123|15:00:06.386133|S|63|4.05|0|63
A|KULR|20260123|15:00:06.386133|S|2|4.05|0|2
A|KULR|20260123|15:00:06.386133|S|21|4.05|0|21
A|KULR|20260123|15:00:06.386133|S|5|4.05|0|5
A|KULR|20260123|15:00:09.264098|S|25|4.04|0|25
A|KULR|20260123|15:00:09.264099|S|98|4.04|0|98
A|KULR|20260123|15:00:09.264131|S|100|4.04|0|100
A|KULR|20260123|15:00:09.264131|S|100|4.04|0|100
A|KULR|20260123|15:00:09.264131|S|2|4.04|0|2
A|KULR|20260123|15:00:10.115315|S|100|4.035|0|100
A|KULR|20260123|15:00:10.220251|S|25|4.035|0|25
A|KULR|20260123|15:00:26.861946|S|3|4.03|0|3
A|KULR|20260123|15:00:26.861946|S|1|4.03|0|1
A|KULR|20260123|15:02:03.510256|S|35|4.04|0|35
A|KULR|20260123|15:02:33.359261|S|100|4.03|0|100
A|KULR|20260123|15:05:59.221803|S|25|4.03|0|25
A|KULR|20260123|15:05:59.221803|S|75|4.03|0|75
A|KULR|20260123|15:06:09.523217|S|25|4.03|0|25
A|KULR|20260123|15:06:19.117621|S|100|4.03|0|100
A|KULR|20260123|15:06:50.640244|S|543|4.03|0|543
A|KULR|20260123|15:07:22.540930|S|100|4.03|0|100
A|KULR|20260123|15:07:43.077335|S|67|4.03|0|67
A|KULR|20260123|15:08:08.020675|S|100|4.03|0|100
A|KULR|20260123|15:08:13.924077|S|100|4.03|0|100
A|KULR|20260123|15:08:28.397315|S|100|4.03|0|100
A|KULR|20260123|15:08:54.286860|S|100|4.03|0|100
A|KULR|20260123|15:09:12.260350|S|76|4.04|0|76
A|KULR|20260123|15:09:12.260412|S|24|4.04|0|24
A|KULR|20260123|15:10:01.020289|S|40|4.04|0|40
A|KULR|20260123|15:10:01.020289|S|100|4.04|0|100
A|KULR|20260123|15:11:06.016623|S|35|4.03|0|35
A|KULR|20260123|15:11:06.020830|S|100|4.03|0|100
A|KULR|20260123|15:11:06.102413|S|1508|4.03|0|1508
A|KULR|20260123|15:12:21.863831|S|100|4.04|0|100
A|KULR|20260123|15:18:29.340456|S|58|4.04|0|58
A|KULR|20260123|15:20:02.018326|S|100|4.03|0|100
A|KULR|20260123|15:20:02.018327|S|100|4.03|0|100
A|KULR|20260123|15:24:19.822500|S|40|4.03|0|40
A|KULR|20260123|15:28:39.223390|S|100|4.03|0|100
A|KULR|20260123|15:29:09.284734|S|100|4.03|0|100
A|KULR|20260123|15:30:00.170775|S|100|4.02|0|100
A|KULR|20260123|15:30:00.170775|S|100|4.02|0|100
A|KULR|20260123|15:30:00.170775|S|7|4.02|0|7
A|KULR|20260123|15:30:00.721614|S|100|4.01|0|100
A|KULR|20260123|15:30:00.721614|S|220|4.01|0|220
A|KULR|20260123|15:30:00.721649|S|8000|4.01|0|8000
A|KULR|20260123|15:30:00.721649|S|780|4.01|0|780
A|KULR|20260123|15:30:00.721649|S|2|4.01|0|2
A|KULR|20260123|15:30:01.439597|S|170|3.995|0|170
A|KULR|20260123|15:30:03.212848|S|125|3.985|0|125
A|KULR|20260123|15:30:55.255590|S|100|3.99|0|100
A|KULR|20260123|15:32:09.865140|S|456|4|0|456
A|KULR|20260123|15:32:09.865140|S|100|4|0|100
A|KULR|20260123|15:35:04.578017|S|100|3.99|0|100
A|KULR|20260123|15:35:56.463357|S|100|3.99|0|100
A|KULR|20260123|15:38:01.096917|S|58|4|0|58
A|KULR|20260123|15:40:05.417356|S|42|4|0|42
A|KULR|20260123|15:40:12.101990|S|100|4|0|100
A|KULR|20260123|15:40:20.353177|S|15|4|0|15
A|KULR|20260123|15:41:34.278948|S|200|4|0|200
A|KULR|20260123|15:41:34.278948|S|100|4|0|100
A|KULR|20260123|15:42:22.304663|S|100|4|0|100
A|KULR|20260123|15:42:22.355160|S|100|4|0|100
A|KULR|20260123|15:43:53.440232|S|100|4|0|100
A|KULR|20260123|15:45:43.235725|S|5|4.01|0|5
A|KULR|20260123|15:45:44.607132|S|100|4.01|0|100
A|KULR|20260123|15:45:44.607133|S|490|4.01|0|490
A|KULR|20260123|15:45:48.520396|S|100|4.01|0|100
A|KULR|20260123|15:45:48.520396|S|104|4.01|0|104
A|KULR|20260123|15:46:04.029662|S|100|4.02|0|100
A|KULR|20260123|15:46:04.029662|S|100|4.02|0|100
A|KULR|20260123|15:46:11.145896|S|100|4.02|0|100
A|KULR|20260123|15:46:11.145896|S|200|4.02|0|200
A|KULR|20260123|15:46:42.052955|S|100|4.02|0|100
A|KULR|20260123|15:47:31.139400|S|322|4.01|0|322
A|KULR|20260123|15:47:31.139977|S|47|4.01|0|47
A|KULR|20260123|15:48:05.548874|S|100|4.02|0|100
A|KULR|20260123|15:48:31.100920|S|500|4.03|0|500
A|KULR|20260123|15:48:31.100920|S|100|4.03|0|100
A|KULR|20260123|15:48:31.100920|S|100|4.03|0|100
A|KULR|20260123|15:48:31.100920|S|900|4.03|0|900
A|KULR|20260123|15:48:38.724950|S|100|4.04|0|100
A|KULR|20260123|15:49:38.746837|S|10|4.03|0|10
A|KULR|20260123|15:49:38.746837|S|48|4.03|0|48
A|KULR|20260123|15:49:38.747032|S|52|4.03|0|52
A|KULR|20260123|15:49:38.747032|S|10|4.03|0|10
A|KULR|20260123|15:49:38.747471|S|48|4.03|0|48
A|KULR|20260123|15:49:59.032511|S|100|4.025|0|100
A|KULR|20260123|15:50:00.039485|S|100|4.03|0|100
A|KULR|20260123|15:50:53.723254|S|100|4.03|0|100
A|KULR|20260123|15:51:08.352197|S|100|4.03|0|100
A|KULR|20260123|15:51:55.896956|S|300|4.04|0|300
A|KULR|20260123|15:51:55.896956|S|100|4.04|0|100
A|KULR|20260123|15:51:55.896957|S|10|4.04|0|10
A|KULR|20260123|15:51:55.896957|S|100|4.04|0|100
A|KULR|20260123|15:51:55.896957|S|7|4.04|0|7
A|KULR|20260123|15:51:55.897293|S|93|4.04|0|93
A|KULR|20260123|15:54:37.898282|S|300|4.03|0|300
A|KULR|20260123|15:54:37.898283|S|100|4.03|0|100
A|KULR|20260123|15:56:40.850539|S|1962|4.03|0|1962
A|KULR|20260123|15:56:40.850539|S|300|4.03|0|300
A|KULR|20260123|15:56:40.850540|S|52|4.03|0|52
A|KULR|20260123|15:56:40.850540|S|400|4.03|0|400
A|KULR|20260123|15:57:05.681609|S|9|4.03|0|9
A|KULR|20260123|15:57:05.681609|S|100|4.03|0|100
A|KULR|20260123|15:57:05.681609|S|100|4.03|0|100
A|KULR|20260123|15:57:05.681610|S|84|4.03|0|84
A|KULR|20260123|15:57:05.681610|S|11|4.03|0|11
A|KULR|20260123|15:57:05.681611|S|200|4.03|0|200
A|KULR|20260123|15:57:12.875726|S|1|4.03|0|1
A|KULR|20260123|15:58:29.781923|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781923|S|600|4.03|0|600
A|KULR|20260123|15:58:29.781924|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781924|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781925|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781925|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781925|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781926|S|29|4.03|0|29
A|KULR|20260123|15:58:29.781926|S|100|4.03|0|100
A|KULR|20260123|15:58:29.781926|S|100|4.03|0|100
A|KULR|20260123|15:58:29.782383|S|4|4.03|0|4
A|KULR|20260123|15:58:29.782867|S|66|4.03|0|66
A|KULR|20260123|15:58:29.875310|S|1|4.03|0|1
A|KULR|20260123|15:58:29.875310|S|52|4.03|0|52
A|KULR|20260123|15:58:29.875311|S|207|4.03|0|207
A|KULR|20260123|15:58:29.875311|S|300|4.03|0|300
A|KULR|20260123|15:58:29.875312|S|293|4.03|0|293
A|KULR|20260123|15:58:29.875312|S|100|4.03|0|100
A|KULR|20260123|15:58:29.875313|S|100|4.03|0|100
A|KULR|20260123|15:58:29.875313|S|100|4.03|0|100
A|KULR|20260123|15:58:29.875313|S|300|4.03|0|300
A|KULR|20260123|15:58:29.875313|S|100|4.03|0|100
A|KULR|20260123|15:58:29.895180|S|100|4.04|0|100
A|KULR|20260123|15:58:49.538302|S|9|4.03|0|9
A|KULR|20260123|15:58:51.024329|S|100|4.02|0|100
A|KULR|20260123|15:58:51.024329|S|100|4.02|0|100
A|KULR|20260123|15:58:51.024329|S|10|4.02|0|10
A|KULR|20260123|15:58:51.024330|S|250|4.02|0|250
A|KULR|20260123|15:58:51.024330|S|50|4.02|0|50
A|KULR|20260123|15:58:51.024330|S|200|4.02|0|200
A|KULR|20260123|15:58:59.800297|S|100|4.03|0|100
A|KULR|20260123|15:58:59.800704|S|11|4.03|0|11
A|KULR|20260123|15:59:05.126933|S|89|4.03|0|89
A|KULR|20260123|15:59:05.126933|S|100|4.03|0|100
A|KULR|20260123|15:59:05.126933|S|242|4.03|0|242
A|KULR|20260123|15:59:05.127350|S|31|4.03|0|31
A|KULR|20260123|15:59:08.000488|S|100|4.03|0|100
A|KULR|20260123|15:59:08.001123|S|52|4.03|0|52
A|KULR|20260123|15:59:08.001123|S|27|4.03|0|27
A|KULR|20260123|15:59:30.129157|S|40|4.03|0|40
A|KULR|20260123|15:59:33.919095|S|13|4.03|0|13
A|KULR|20260123|15:59:49.524057|S|109|4.03|0|109
A|KULR|20260123|15:59:49.524057|S|1|4.03|0|1
A|KULR|20260123|15:59:51.473303|S|291|4.03|0|291
A|KULR|20260123|15:59:51.473303|S|148|4.03|0|148
A|KULR|20260123|15:59:51.473624|S|52|4.03|0|52
A|KULR|20260123|15:59:51.473624|S|4236|4.03|0|4236
A|KULR|20260123|16:00:00.103272|S|51034|4.05|94855|34833
A|KULR|20260123|16:00:00.103272|E|51034|4.05|94855|25
A|KURA|20260123|10:30:22.645571|S|100|8.96|0|100
A|KURA|20260123|12:40:19.677415|S|172|8.65|0|172
A|KURA|20260123|14:59:58.348235|S|200|8.67|0|200
A|KURA|20260123|14:59:58.367226|S|75|8.66|0|75
A|KURA|20260123|14:59:58.410146|S|100|8.65|0|100
A|KURA|20260123|15:59:37.714964|S|75|8.62|0|75
A|KUST|20260123|09:30:00.107598|S|85|3.49|0|85
A|KUST|20260123|09:30:00.681480|S|200|3.485|0|200
A|KUST|20260123|09:30:56.429531|S|200|3.305|0|200
A|KUST|20260123|09:31:20.321819|S|100|3.335|0|100
A|KUST|20260123|09:31:23.279401|S|100|3.325|0|100
A|KUST|20260123|09:34:43.979865|S|2|3.65|0|2
A|KUST|20260123|09:52:31.781684|S|31|3.54|0|31
A|KUST|20260123|09:52:31.797063|S|200|3.54|0|200
A|KUST|20260123|09:52:31.988614|S|269|3.54|0|269
A|KUST|20260123|12:29:49.093483|S|100|2.82|0|100
A|KUST|20260123|12:53:08.321557|S|100|2.72|0|100
A|KUST|20260123|13:44:39.512211|S|100|2.775|0|100
A|KUST|20260123|15:45:52.090929|S|30|2.7|0|30
A|KUST|20260123|15:48:00.567719|S|100|2.915|0|100
A|KUST|20260123|15:57:48.599667|S|33|2.68|0|33
A|KVUE|20260123|09:30:47.058903|S|200|17.78|0|200
A|KVUE|20260123|09:32:33.072876|S|600|17.81|0|600
A|KVUE|20260123|10:17:03.025041|S|54|17.78|0|54
A|KVUE|20260123|11:54:34.229141|S|25|17.68|0|25
A|KVUE|20260123|12:30:55.328233|S|100|17.77|0|100
A|KVUE|20260123|12:58:14.689748|S|100|17.78|0|100
A|KVUE|20260123|13:18:02.796004|S|25|17.78|0|25
A|KVUE|20260123|13:38:58.457509|S|25|17.76|0|25
A|KVUE|20260123|13:58:08.689265|S|239|17.745|0|239
A|KVUE|20260123|14:33:01.071100|S|100|17.74|0|100
A|KVUE|20260123|15:35:43.658594|S|22|17.76|0|22
A|KVUE|20260123|15:42:32.381836|S|84|17.77|0|84
A|KVUE|20260123|15:50:24.421144|S|100|17.8|0|100
A|KVYO|20260123|10:22:35.617389|S|200|26.28|0|200
A|KVYO|20260123|12:13:45.134388|S|110|26.18|0|110
A|KVYO|20260123|14:38:56.821249|S|100|25.73|0|100
A|KVYO|20260123|14:38:56.821292|S|100|25.73|0|100
A|KVYO|20260123|15:20:58.071083|S|150|25.645|0|150
A|KW|20260123|12:28:35.166868|S|100|9.79|0|100
A|KW|20260123|12:32:32.894593|S|100|9.8|0|100
A|KW|20260123|12:54:16.290877|S|100|9.76|0|100
A|KW|20260123|13:44:14.095123|S|100|9.77|0|100
A|KW|20260123|14:46:15.863491|S|200|9.78|0|200
A|KW|20260123|14:51:43.562891|S|170|9.79|0|170
A|KW|20260123|14:51:43.562892|S|11|9.79|0|11
A|KW|20260123|15:58:18.099145|S|18|9.79|0|18
A|KWEB|20260123|09:33:12.170333|S|1|35.78|0|1
A|KWEB|20260123|09:33:12.170333|S|30|35.78|0|30
A|KWEB|20260123|09:42:25.109334|S|200|35.73|0|200
A|KWEB|20260123|09:43:24.380859|S|300|35.75|0|300
A|KWEB|20260123|09:45:31.423691|S|200|35.7|0|200
A|KWEB|20260123|09:47:15.970557|S|200|35.735|0|200
A|KWEB|20260123|10:01:40.611699|S|400|35.79|0|400
A|KWEB|20260123|10:16:58.722058|S|200|35.78|0|200
A|KWEB|20260123|10:16:58.722318|S|1500|35.78|0|1500
A|KWEB|20260123|10:17:51.622698|S|800|35.78|0|800
A|KWEB|20260123|10:17:51.622911|S|800|35.78|0|800
A|KWEB|20260123|10:17:51.622955|S|700|35.78|0|700
A|KWEB|20260123|10:18:10.574167|S|200|35.78|0|200
A|KWEB|20260123|10:23:30.455016|S|200|35.83|0|200
A|KWEB|20260123|10:23:30.455332|S|200|35.83|0|200
A|KWEB|20260123|10:24:14.532569|S|400|35.83|0|400
A|KWEB|20260123|10:24:19.797335|S|400|35.83|0|400
A|KWEB|20260123|10:38:17.418135|S|140|35.875|0|140
A|KWEB|20260123|11:04:21.331366|S|19|35.875|0|19
A|KWEB|20260123|11:15:50.012520|S|200|35.83|0|200
A|KWEB|20260123|11:32:11.012496|S|200|35.82|0|200
A|KWEB|20260123|11:32:14.213971|S|200|35.82|0|200
A|KWEB|20260123|11:32:14.213971|S|200|35.82|0|200
A|KWEB|20260123|11:32:14.214192|S|200|35.82|0|200
A|KWEB|20260123|11:32:14.214936|S|200|35.82|0|200
A|KWEB|20260123|12:16:16.570656|S|100|35.93|0|100
A|KWEB|20260123|12:24:57.660357|S|300|35.905|0|300
A|KWEB|20260123|12:32:30.024392|S|35|35.935|0|35
A|KWEB|20260123|12:32:55.138885|S|27|35.935|0|27
A|KWEB|20260123|12:38:53.662025|S|45|35.925|0|45
A|KWEB|20260123|12:42:02.516546|S|30|35.905|0|30
A|KWEB|20260123|12:44:38.151188|S|76|35.855|0|76
A|KWEB|20260123|12:44:38.153081|S|100|35.855|0|100
A|KWEB|20260123|12:44:38.239766|S|101|35.855|0|101
A|KWEB|20260123|12:52:48.210586|S|20|35.835|0|20
A|KWEB|20260123|12:52:59.808001|S|59|35.835|0|59
A|KWEB|20260123|12:56:23.129993|S|43|35.835|0|43
A|KWEB|20260123|13:28:05.437859|S|100|35.895|0|100
A|KWEB|20260123|13:44:12.464894|S|200|35.91|0|200
A|KWEB|20260123|13:44:19.500546|S|100|35.905|0|100
A|KWEB|20260123|13:48:01.511586|S|42|35.885|0|42
A|KWEB|20260123|13:48:10.537759|S|88|35.885|0|88
A|KWEB|20260123|13:48:43.674531|S|100|35.875|0|100
A|KWEB|20260123|13:48:43.675023|S|100|35.875|0|100
A|KWEB|20260123|13:55:28.335159|S|78|35.865|0|78
A|KWEB|20260123|14:08:43.505691|S|100|35.875|0|100
A|KWEB|20260123|14:12:37.552035|S|37|35.875|0|37
A|KWEB|20260123|14:13:56.251941|S|61|35.855|0|61
A|KWEB|20260123|14:15:04.574528|S|49|35.855|0|49
A|KWEB|20260123|14:16:00.795824|S|32|35.855|0|32
A|KWEB|20260123|14:17:23.151910|S|43|35.855|0|43
A|KWEB|20260123|14:19:42.047767|S|1|35.855|0|1
A|KWEB|20260123|14:19:54.087632|S|22|35.855|0|22
A|KWEB|20260123|14:22:02.680973|S|90|35.895|0|90
A|KWEB|20260123|14:57:02.574570|S|56|35.88|0|56
A|KWEB|20260123|14:57:34.176681|S|100|35.885|0|100
A|KWEB|20260123|15:03:04.097781|S|100|35.875|0|100
A|KWEB|20260123|15:03:04.098328|S|100|35.875|0|100
A|KWEB|20260123|15:19:54.185542|S|100|35.865|0|100
A|KWEB|20260123|15:20:25.874545|S|500|35.865|0|500
A|KWEB|20260123|15:20:26.285286|S|44|35.865|0|44
A|KWEB|20260123|15:21:20.724955|S|100|35.865|0|100
A|KWEB|20260123|15:21:20.724955|S|81|35.865|0|81
A|KWEB|20260123|15:21:20.724956|S|100|35.865|0|100
A|KWEB|20260123|15:21:26.515280|S|100|35.855|0|100
A|KWEB|20260123|15:21:56.091568|S|28|35.855|0|28
A|KWEB|20260123|15:22:28.260464|S|100|35.845|0|100
A|KWEB|20260123|15:25:07.962418|S|100|35.845|0|100
A|KWEB|20260123|15:25:07.965871|S|100|35.845|0|100
A|KWEB|20260123|15:25:13.991778|S|100|35.845|0|100
A|KWEB|20260123|15:28:13.796459|S|100|35.845|0|100
A|KWEB|20260123|15:28:15.804478|S|100|35.845|0|100
A|KWEB|20260123|15:30:00.661887|S|100|35.835|0|100
A|KWEB|20260123|15:30:00.661887|S|69|35.835|0|69
A|KWEB|20260123|15:30:02.828014|S|200|35.825|0|200
A|KWEB|20260123|15:37:40.212802|S|100|35.845|0|100
A|KWEB|20260123|15:39:10.624604|S|100|35.845|0|100
A|KWEB|20260123|15:40:42.048599|S|200|35.865|0|200
A|KWEB|20260123|15:41:43.713066|S|100|35.86|0|100
A|KWEB|20260123|15:41:43.713066|S|100|35.86|0|100
A|KWEB|20260123|15:42:03.616282|S|400|35.855|0|400
A|KWEB|20260123|15:47:27.118876|S|89|35.875|0|89
A|KWEB|20260123|15:47:55.375604|S|200|35.865|0|200
A|KWEB|20260123|15:50:26.688523|S|200|35.865|0|200
A|KWEB|20260123|15:50:32.693741|S|100|35.86|0|100
A|KWEB|20260123|15:53:40.201617|S|100|35.875|0|100
A|KWEB|20260123|15:53:40.204179|S|200|35.875|0|200
A|KWEB|20260123|15:54:13.324268|S|100|35.885|0|100
A|KWEB|20260123|15:54:22.422710|S|100|35.875|0|100
A|KWEB|20260123|15:54:22.430631|S|100|35.875|0|100
A|KWEB|20260123|15:54:22.430631|S|100|35.875|0|100
A|KWEB|20260123|15:54:22.431068|S|200|35.875|0|200
A|KWEB|20260123|15:55:00.587266|S|100|35.865|0|100
A|KWEB|20260123|15:55:00.587266|S|100|35.865|0|100
A|KWEB|20260123|15:58:22.276109|S|200|35.895|0|200
A|KWEB|20260123|15:58:22.283750|S|600|35.895|0|600
A|KWEB|20260123|15:58:27.296376|S|300|35.895|0|300
A|KWEB|20260123|15:58:53.099682|S|51|35.895|0|51
A|KWEB|20260123|15:58:53.100242|S|100|35.895|0|100
A|KWEB|20260123|15:59:10.054386|S|200|35.91|0|200
A|KWEB|20260123|15:59:17.867028|S|200|35.905|0|200
A|KWEB|20260123|15:59:17.867759|S|245|35.905|0|245
A|KWEB|20260123|15:59:34.054433|S|200|35.91|0|200
A|KWR|20260123|09:45:34.513189|S|7|157.23|0|7
A|KWR|20260123|09:45:35.670115|S|7|157.2|0|7
A|KWR|20260123|09:46:01.875540|S|200|157|0|200
A|KWR|20260123|11:24:22.975556|S|7|155.85|0|7
A|KWR|20260123|15:50:01.231224|S|30|154.45|0|30
A|KYIV|20260123|09:30:02.508298|S|80|13.01|0|80
A|KYIV|20260123|09:42:10.933565|S|64|12.66|0|64
A|KYIV|20260123|09:55:18.423353|S|248|12.56|0|248
A|KYIV|20260123|10:54:18.445308|S|177|12.67|0|177
A|KYIV|20260123|14:53:19.647774|S|1|12.23|0|1
A|KYIV|20260123|15:07:03.009911|S|70|12.28|0|70
A|KYIV|20260123|15:08:24.086751|S|230|12.28|0|230
A|KYIV|20260123|15:56:16.065846|S|120|12.33|0|120
A|KYMR|20260123|10:55:00.126264|S|71|70.59|0|71
A|KYMR|20260123|13:54:21.606128|S|36|69.61|0|36
A|KYN|20260123|15:59:54.696893|S|300|12.57|0|300
A|KYN|20260123|15:59:54.701492|S|200|12.57|0|200
A|KZIA|20260123|15:03:25.184607|S|100|7.43|0|100
A|L|20260123|11:26:30.481531|S|100|101.36|0|100
A|L|20260123|12:33:59.682464|S|100|101.39|0|100
A|L|20260123|12:33:59.682504|S|100|101.39|0|100
A|L|20260123|12:51:47.190401|S|2|101.42|0|2
A|L|20260123|13:27:44.888462|S|29|101.35|0|29
A|L|20260123|15:36:44.793429|S|100|101.71|0|100
A|LAB|20260123|10:41:42.458778|S|52|1.59|0|52
A|LAB|20260123|11:08:41.633108|S|100|1.58|0|100
A|LAB|20260123|11:09:04.479937|S|100|1.58|0|100
A|LAB|20260123|11:09:29.476932|S|100|1.58|0|100
A|LAB|20260123|11:10:27.711397|S|100|1.58|0|100
A|LAB|20260123|11:25:54.998159|S|100|1.57|0|100
A|LAB|20260123|11:26:06.404731|S|100|1.57|0|100
A|LAB|20260123|12:51:01.408598|S|588|1.555|0|588
A|LAB|20260123|13:10:31.566034|S|100|1.56|0|100
A|LAB|20260123|14:13:41.724798|S|65|1.54|0|65
A|LAB|20260123|15:14:10.938309|S|100|1.54|0|100
A|LAB|20260123|15:14:51.053171|S|100|1.54|0|100
A|LAB|20260123|15:39:45.303554|S|100|1.54|0|100
A|LABU|20260123|12:09:27.528970|S|2|184.11|0|2
A|LABU|20260123|12:09:27.529029|S|3|184.11|0|3
A|LABU|20260123|12:09:27.529136|S|5|184.11|0|5
A|LABU|20260123|12:46:32.923558|S|10|181.56|0|10
A|LABX|20260123|09:31:19.665807|S|1|16.02|0|1
A|LABX|20260123|09:35:38.969989|S|100|15.27|0|100
A|LABX|20260123|10:51:57.289170|S|7|15.46|0|7
A|LABX|20260123|12:45:39.428145|S|100|15.26|0|100
A|LAC|20260123|09:31:22.956196|E|1|6.53|0|1
A|LAC|20260123|09:44:38.699834|S|1100|6.455|0|1100
A|LAC|20260123|09:52:02.899651|S|100|6.355|0|100
A|LAC|20260123|10:36:56.753593|S|100|6.545|0|100
A|LAC|20260123|10:46:51.544315|S|30|6.495|0|30
A|LAC|20260123|10:47:18.901994|S|1210|6.5|0|1210
A|LAC|20260123|11:23:01.193373|S|381|6.455|0|381
A|LAC|20260123|12:11:11.180612|S|771|6.435|0|771
A|LAC|20260123|12:54:09.992597|S|218|6.425|0|218
A|LAC|20260123|13:01:16.333831|S|400|6.435|0|400
A|LAC|20260123|13:45:17.248130|S|500|6.49|0|500
A|LAC|20260123|13:45:17.285566|S|400|6.49|0|400
A|LAC|20260123|14:04:51.080815|S|771|6.495|0|771
A|LAC|20260123|14:04:51.094214|S|771|6.495|0|771
A|LAC|20260123|14:22:52.143541|S|266|6.47|0|266
A|LAC|20260123|14:22:52.143542|S|10|6.47|0|10
A|LAC|20260123|14:48:03.425782|S|771|6.455|0|771
A|LAC|20260123|15:00:01.123420|S|100|6.445|0|100
A|LAC|20260123|15:35:05.010973|S|100|6.305|0|100
A|LAC|20260123|15:41:48.041948|S|100|6.385|0|100
A|LAC|20260123|15:55:23.059749|S|100|6.425|0|100
A|LAC|20260123|15:55:54.573882|S|100|6.425|0|100
A|LAC|20260123|15:58:26.062946|S|100|6.415|0|100
A|LAC|20260123|15:58:51.638946|S|100|6.425|0|100
A|LAC|20260123|15:58:59.063952|S|100|6.425|0|100
A|LAD|20260123|09:31:31.614724|S|5|333.095|0|5
A|LAD|20260123|11:16:16.553025|S|4|324|0|4
A|LAD|20260123|15:31:35.845486|S|1|321.68|0|1
A|LAD|20260123|15:31:35.845486|S|1|321.68|0|1
A|LAD|20260123|15:53:00.650564|S|90|321.1|0|90
A|LAD|20260123|15:53:00.650638|S|5|321.09|0|5
A|LAD|20260123|15:53:00.650731|S|5|321.09|0|5
A|LAD|20260123|15:57:11.185995|S|12|321.21|0|12
A|LAD|20260123|15:57:11.186414|S|10|321.36|0|10
A|LAD|20260123|15:57:11.186414|S|6|321.36|0|6
A|LAD|20260123|15:57:55.004354|S|1|321.87|0|1
A|LADR|20260123|12:59:50.602514|S|236|11.06|0|236
A|LADR|20260123|13:43:29.319082|S|100|11.06|0|100
A|LADR|20260123|14:27:24.302125|S|100|11.09|0|100
A|LADR|20260123|14:27:24.302208|S|98|11.09|0|98
A|LADR|20260123|14:37:08.960668|S|100|11.1|0|100
A|LADR|20260123|14:37:23.674922|S|100|11.1|0|100
A|LADR|20260123|14:37:23.675452|S|8|11.1|0|8
A|LADR|20260123|14:37:23.682423|S|11|11.1|0|11
A|LADR|20260123|14:37:23.682423|S|89|11.1|0|89
A|LADR|20260123|14:37:23.689034|S|100|11.1|0|100
A|LADR|20260123|14:37:27.797359|S|43|11.1|0|43
A|LADR|20260123|14:45:31.654185|S|94|11.095|0|94
A|LADR|20260123|14:46:15.993862|S|1|11.1|0|1
A|LADR|20260123|14:46:15.993862|S|99|11.1|0|99
A|LADR|20260123|14:46:21.602600|S|100|11.1|0|100
A|LADR|20260123|14:47:36.528117|S|100|11.095|0|100
A|LADR|20260123|14:50:58.193512|S|76|11.1|0|76
A|LADR|20260123|14:50:58.193512|S|24|11.1|0|24
A|LADR|20260123|14:52:18.603343|S|79|11.1|0|79
A|LADR|20260123|14:52:18.609989|S|72|11.1|0|72
A|LADR|20260123|14:52:18.609989|S|28|11.1|0|28
A|LADR|20260123|14:52:18.616899|S|100|11.1|0|100
A|LADR|20260123|14:52:38.637970|S|100|11.1|0|100
A|LADR|20260123|15:00:34.156637|S|8|11.1|0|8
A|LAES|20260123|09:30:02.332413|S|19|5.29|0|19
A|LAES|20260123|09:30:02.332605|S|381|5.285|0|381
A|LAES|20260123|09:30:58.377156|S|200|5.23|0|200
A|LAES|20260123|09:30:58.487041|S|200|5.235|0|200
A|LAES|20260123|09:30:58.575131|S|200|5.245|0|200
A|LAES|20260123|09:30:58.609313|S|200|5.255|0|200
A|LAES|20260123|09:34:45.481086|S|100|5.115|0|100
A|LAES|20260123|09:34:45.485084|S|2|5.12|0|2
A|LAES|20260123|09:34:45.485084|S|300|5.115|0|300
A|LAES|20260123|09:34:45.485085|S|134|5.12|0|134
A|LAES|20260123|09:36:37.045922|S|152|5.1|0|152
A|LAES|20260123|09:36:37.045923|S|4|5.1|0|4
A|LAES|20260123|09:46:19.979998|S|100|5.03|0|100
A|LAES|20260123|09:46:21.840461|S|400|5.02|0|400
A|LAES|20260123|09:57:16.782477|S|100|4.995|0|100
A|LAES|20260123|10:34:08.034438|S|118|5.085|0|118
A|LAES|20260123|10:34:08.034438|S|234|5.085|0|234
A|LAES|20260123|10:37:58.318464|S|293|5.125|0|293
A|LAES|20260123|11:21:18.628788|S|142|5.125|0|142
A|LAES|20260123|11:32:09.313141|S|400|5.075|0|400
A|LAES|20260123|11:36:00.515087|S|258|5.085|0|258
A|LAES|20260123|12:05:22.377362|S|144|5.145|0|144
A|LAES|20260123|12:30:39.805515|S|200|5.165|0|200
A|LAES|20260123|12:30:39.805700|S|200|5.165|0|200
A|LAES|20260123|12:30:39.806123|S|200|5.165|0|200
A|LAES|20260123|12:30:39.806687|S|153|5.165|0|153
A|LAES|20260123|14:08:25.442211|S|1|5.1|0|1
A|LAES|20260123|15:00:06.451447|S|200|5|0|200
A|LAES|20260123|15:00:21.454814|S|100|4.96|0|100
A|LAES|20260123|15:30:41.200650|S|118|4.955|0|118
A|LAES|20260123|15:37:48.378168|S|189|4.92|0|189
A|LAES|20260123|15:37:48.378477|S|100|4.92|0|100
A|LAES|20260123|15:42:58.924149|S|180|4.945|0|180
A|LAES|20260123|15:58:20.701871|E|358|4.965|0|358
A|LAKE|20260123|10:29:11.053844|S|100|9.2|0|100
A|LAMR|20260123|13:41:41.346754|S|1|128.24|0|1
A|LAMR|20260123|15:52:40.005935|S|11|128.37|0|11
A|LAMR|20260123|15:55:00.102755|S|14|128.44|0|14
A|LAR|20260123|09:30:00.890789|S|300|8.71|0|300
A|LAR|20260123|09:30:00.891305|S|180|8.71|0|180
A|LAR|20260123|09:40:00.009322|S|33|8.59|0|33
A|LAR|20260123|09:40:37.442672|S|100|8.62|0|100
A|LAR|20260123|09:40:49.584672|S|100|8.62|0|100
A|LAR|20260123|09:43:17.771322|S|100|8.63|0|100
A|LAR|20260123|09:55:28.282643|S|100|8.56|0|100
A|LAR|20260123|09:58:44.043479|S|100|8.52|0|100
A|LAR|20260123|10:10:24.619118|S|53|8.56|0|53
A|LAR|20260123|10:14:03.823727|S|100|8.54|0|100
A|LAR|20260123|10:28:02.680405|S|100|8.54|0|100
A|LAR|20260123|10:34:29.423933|S|100|8.64|0|100
A|LAR|20260123|10:35:51.258078|S|100|8.64|0|100
A|LAR|20260123|11:04:50.957522|S|179|8.69|0|179
A|LAR|20260123|11:06:53.143991|S|37|8.67|0|37
A|LAR|20260123|11:06:53.144074|S|63|8.67|0|63
A|LAR|20260123|11:40:34.525143|S|70|8.63|0|70
A|LAR|20260123|11:40:34.525635|S|4|8.63|0|4
A|LAR|20260123|11:51:30.259324|S|96|8.63|0|96
A|LAR|20260123|11:55:44.745304|S|100|8.6|0|100
A|LAR|20260123|12:21:21.663789|S|100|8.57|0|100
A|LAR|20260123|12:25:34.558461|S|400|8.525|0|400
A|LAR|20260123|12:26:17.232870|S|250|8.505|0|250
A|LAR|20260123|12:26:17.232966|S|80|8.505|0|80
A|LAR|20260123|12:26:17.247585|S|250|8.495|0|250
A|LAR|20260123|12:26:17.247655|S|180|8.495|0|180
A|LAR|20260123|12:36:34.098975|S|100|8.43|0|100
A|LAR|20260123|12:42:45.476160|S|100|8.43|0|100
A|LAR|20260123|12:52:13.215151|S|27|8.45|0|27
A|LAR|20260123|12:52:13.215697|S|73|8.45|0|73
A|LAR|20260123|12:54:16.714684|S|100|8.45|0|100
A|LAR|20260123|13:40:51.327003|S|100|8.49|0|100
A|LAR|20260123|14:07:18.792289|E|100|8.54|0|100
A|LAR|20260123|14:31:06.663193|S|100|8.56|0|100
A|LAR|20260123|14:32:38.816252|S|100|8.55|0|100
A|LAR|20260123|14:40:09.843858|S|100|8.55|0|100
A|LAR|20260123|14:44:40.592071|S|100|8.56|0|100
A|LAR|20260123|15:23:06.408379|S|100|8.56|0|100
A|LAR|20260123|15:34:36.885397|S|100|8.5|0|100
A|LAR|20260123|15:50:01.119194|S|250|8.595|0|250
A|LAR|20260123|15:50:01.119275|S|250|8.595|0|250
A|LAR|20260123|15:50:01.119352|S|250|8.595|0|250
A|LAR|20260123|15:50:01.119435|S|250|8.595|0|250
A|LAR|20260123|15:50:01.119512|S|250|8.595|0|250
A|LAR|20260123|15:50:01.119852|S|250|8.595|0|250
A|LAR|20260123|15:51:17.582556|S|100|8.605|0|100
A|LAR|20260123|15:55:09.667065|S|445|8.615|0|445
A|LAR|20260123|15:55:09.667615|S|335|8.615|0|335
A|LAR|20260123|15:55:55.150712|S|8|8.61|0|8
A|LAR|20260123|15:55:55.150712|S|100|8.61|0|100
A|LAR|20260123|15:55:55.150761|S|92|8.61|0|92
A|LAR|20260123|15:56:30.690019|S|100|8.6|0|100
A|LAR|20260123|15:59:42.021536|S|15|8.59|0|15
A|LAR|20260123|15:59:42.021566|S|85|8.59|0|85
A|LARK|20260123|11:16:47.358224|S|1|26.64|0|1
A|LARK|20260123|11:16:47.358835|S|34|26.64|0|34
A|LASE|20260123|09:51:05.163465|S|65|2.355|0|65
A|LASE|20260123|11:24:30.489834|S|13|2.63|0|13
A|LASE|20260123|11:37:02.891025|S|22|2.56|0|22
A|LASE|20260123|14:35:55.949942|S|120|2.64|0|120
A|LASR|20260123|09:56:01.839074|S|18|46.95|0|18
A|LASR|20260123|11:03:22.011987|S|7|45.855|0|7
A|LASR|20260123|11:03:22.011988|S|7|45.855|0|7
A|LASR|20260123|11:07:22.144135|S|100|45.63|0|100
A|LAW|20260123|09:32:34.864045|S|1|6.6|0|1
A|LAZ|20260123|10:48:08.972585|S|3|52.07|0|3
A|LAZ|20260123|11:02:35.768017|S|48|51.97|0|48
A|LAZ|20260123|11:02:35.768154|S|4|51.97|0|4
A|LAZ|20260123|11:57:37.476045|S|100|51.715|0|100
A|LAZ|20260123|12:36:18.398282|S|7|51.68|0|7
A|LAZ|20260123|13:14:28.079927|S|1|51.43|0|1
A|LAZ|20260123|13:20:05.244368|S|100|51.4|0|100
A|LAZ|20260123|15:13:19.892113|S|5|51.05|0|5
A|LAZ|20260123|15:14:57.602220|S|100|50.96|0|100
A|LAZ|20260123|15:24:22.663692|S|19|51.05|0|19
A|LB|20260123|10:04:58.140203|S|3|62|0|3
A|LB|20260123|10:04:58.233987|S|3|61.99|0|3
A|LB|20260123|15:00:56.286351|S|100|60.45|0|100
A|LBRDA|20260123|10:13:10.293284|S|74|43.835|0|74
A|LBRDA|20260123|13:11:21.610780|S|19|43.88|0|19
A|LBRDA|20260123|14:00:00.990663|S|1|43.95|0|1
A|LBRDA|20260123|15:30:18.264548|S|74|44.28|0|74
A|LBRDA|20260123|15:36:34.162857|S|2|44.35|0|2
A|LBRDK|20260123|10:17:22.650671|S|100|43.98|0|100
A|LBRDK|20260123|14:11:57.025740|S|18|44.24|0|18
A|LBRT|20260123|11:05:13.743908|S|100|21.82|0|100
A|LBRT|20260123|11:54:33.058568|S|110|21.6|0|110
A|LBRT|20260123|12:17:03.823584|S|150|21.68|0|150
A|LBRT|20260123|13:08:03.324587|S|5|21.47|0|5
A|LBRT|20260123|14:30:46.720990|S|8|21.34|0|8
A|LBRT|20260123|14:46:22.742924|S|5|21.31|0|5
A|LBRT|20260123|14:46:22.742925|S|5|21.31|0|5
A|LBRT|20260123|15:15:05.239584|S|140|21.18|0|140
A|LBRT|20260123|15:45:21.493033|S|60|21.13|0|60
A|LBRT|20260123|15:49:24.029915|S|150|21.1|0|150
A|LBRT|20260123|15:50:38.023553|S|60|20.97|0|60
A|LBRT|20260123|15:56:27.063751|S|50|20.78|0|50
A|LBRT|20260123|15:59:49.065713|S|150|20.76|0|150
A|LBRX|20260123|11:11:10.310836|S|2|23.77|0|2
A|LBRX|20260123|13:48:02.140111|S|100|23.83|0|100
A|LBRX|20260123|15:06:28.253530|S|19|24.13|0|19
A|LBRX|20260123|15:23:25.044606|S|3|23.97|0|3
A|LBRX|20260123|15:25:24.701317|S|1|23.97|0|1
A|LBTYA|20260123|10:41:01.760567|S|10|10.55|0|10
A|LBTYA|20260123|12:59:04.456721|S|19|10.87|0|19
A|LBTYA|20260123|12:59:04.456733|S|252|10.87|0|252
A|LBTYA|20260123|13:23:42.410008|S|300|10.92|0|300
A|LBTYA|20260123|13:23:42.410009|S|138|10.92|0|138
A|LBTYA|20260123|13:23:42.410009|S|185|10.92|0|185
A|LBTYA|20260123|13:23:42.410022|S|126|10.92|0|126
A|LBTYA|20260123|13:23:42.410037|S|136|10.92|0|136
A|LBTYA|20260123|13:27:10.416284|S|113|10.92|0|113
A|LBTYA|20260123|13:27:10.416301|S|252|10.92|0|252
A|LBTYA|20260123|14:08:00.368100|S|600|10.8|0|600
A|LBTYA|20260123|14:08:00.368185|S|340|10.8|0|340
A|LBTYA|20260123|14:10:50.371019|S|248|10.84|0|248
A|LBTYA|20260123|14:16:15.366098|S|6|10.85|0|6
A|LBTYA|20260123|14:16:15.366129|S|266|10.85|0|266
A|LBTYA|20260123|14:21:39.857634|S|300|10.86|0|300
A|LBTYA|20260123|14:52:13.441106|S|28|10.88|0|28
A|LBTYA|20260123|14:52:13.441635|S|33|10.88|0|33
A|LBTYA|20260123|14:52:13.441794|S|73|10.88|0|73
A|LBTYA|20260123|14:52:13.441821|S|411|10.88|0|411
A|LBTYA|20260123|15:11:18.932885|S|1|10.88|0|1
A|LBTYA|20260123|15:11:18.932885|S|1|10.88|0|1
A|LBTYA|20260123|15:35:46.364256|S|101|10.89|0|101
A|LBTYA|20260123|15:35:46.364278|S|150|10.89|0|150
A|LBTYA|20260123|15:50:00.149439|S|877|10.86|0|877
A|LBTYK|20260123|10:04:42.266682|S|40|10.41|0|40
A|LBTYK|20260123|10:43:43.872387|S|1|10.55|0|1
A|LBTYK|20260123|13:47:55.640958|S|12|10.89|0|12
A|LBTYK|20260123|15:59:47.037294|S|100|10.89|0|100
A|LBTYK|20260123|15:59:48.080726|S|100|10.895|0|100
A|LBTYK|20260123|15:59:49.038536|S|100|10.89|0|100
A|LBTYK|20260123|15:59:51.035638|S|100|10.89|0|100
A|LC|20260123|11:07:22.039174|S|80|21|0|80
A|LC|20260123|12:47:29.080353|S|110|20.915|0|110
A|LC|20260123|13:08:25.772360|S|110|20.875|0|110
A|LC|20260123|14:22:05.429569|S|100|21.16|0|100
A|LCAP|20260123|13:20:08.208154|S|52|30|0|52
A|LCID|20260123|09:31:25.582001|S|374|11.26|0|374
A|LCID|20260123|09:33:36.205700|S|100|11.21|0|100
A|LCID|20260123|09:33:36.217336|S|245|11.21|0|245
A|LCID|20260123|09:39:09.828513|S|200|11.16|0|200
A|LCID|20260123|09:39:09.828533|S|16|11.16|0|16
A|LCID|20260123|09:56:08.281658|S|4|11.21|0|4
A|LCID|20260123|09:56:08.281673|S|219|11.21|0|219
A|LCID|20260123|11:06:08.654982|S|500|11.35|0|500
A|LCID|20260123|11:06:08.654982|S|265|11.35|0|265
A|LCID|20260123|11:06:08.655954|S|500|11.35|0|500
A|LCID|20260123|11:06:08.656430|S|500|11.35|0|500
A|LCID|20260123|11:06:08.656689|S|35|11.35|0|35
A|LCID|20260123|12:34:59.525419|S|223|11.28|0|223
A|LCID|20260123|12:56:09.600564|S|219|11.25|0|219
A|LCID|20260123|12:57:14.302341|S|220|11.23|0|220
A|LCID|20260123|13:02:13.062757|S|246|11.23|0|246
A|LCID|20260123|13:02:13.062757|S|225|11.23|0|225
A|LCID|20260123|13:13:07.493235|S|150|11.15|0|150
A|LCID|20260123|13:15:06.703329|S|150|11.16|0|150
A|LCID|20260123|13:15:06.703607|S|70|11.16|0|70
A|LCID|20260123|13:16:06.991006|E|100|11.165|0|100
A|LCID|20260123|13:22:15.062437|S|220|11.15|0|220
A|LCID|20260123|13:23:56.049148|S|201|11.13|0|201
A|LCID|20260123|13:23:56.049148|S|362|11.13|0|362
A|LCID|20260123|13:23:56.049148|S|502|11.13|0|502
A|LCID|20260123|13:23:56.049149|S|220|11.12|0|220
A|LCID|20260123|13:23:56.049149|S|100|11.125|0|100
A|LCID|20260123|13:28:47.009537|S|210|11.15|0|210
A|LCID|20260123|13:52:44.646075|S|233|11.13|0|233
A|LCID|20260123|13:59:50.621441|S|223|11.17|0|223
A|LCID|20260123|14:05:21.636620|S|223|11.19|0|223
A|LCID|20260123|14:10:56.650957|S|231|11.22|0|231
A|LCID|20260123|14:10:56.650957|S|246|11.22|0|246
A|LCID|20260123|14:17:36.811192|S|100|11.185|0|100
A|LCID|20260123|14:30:28.083910|S|5|11.17|0|5
A|LCID|20260123|14:34:18.825435|S|30|11.15|0|30
A|LCID|20260123|14:36:15.596251|S|234|11.15|0|234
A|LCID|20260123|15:00:11.221634|S|100|11.045|0|100
A|LCID|20260123|15:00:28.057386|S|100|11.06|0|100
A|LCID|20260123|15:06:42.134582|S|100|11.075|0|100
A|LCID|20260123|15:09:31.321221|S|316|11.09|0|316
A|LCID|20260123|15:12:36.099358|S|100|11.095|0|100
A|LCID|20260123|15:16:01.703931|S|218|11.12|0|218
A|LCID|20260123|15:20:50.753250|S|241|11.07|0|241
A|LCID|20260123|15:24:34.244215|S|150|11.04|0|150
A|LCID|20260123|15:28:18.425531|S|100|11.005|0|100
A|LCID|20260123|15:28:18.425531|S|100|11|0|100
A|LCID|20260123|15:28:18.425531|S|80|11|0|80
A|LCID|20260123|15:39:23.260100|S|150|10.95|0|150
A|LCID|20260123|15:56:09.642285|S|158|11.085|0|158
A|LCID|20260123|15:59:08.110515|S|100|11.085|0|100
A|LCII|20260123|10:15:39.190012|S|32|149.185|0|32
A|LCII|20260123|11:19:11.393647|S|4|149.055|0|4
A|LCII|20260123|11:41:55.566425|S|11|148.71|0|11
A|LCII|20260123|11:54:23.862932|S|100|148.63|0|100
A|LCII|20260123|11:58:14.433744|S|6|148.06|0|6
A|LCII|20260123|11:58:14.433762|S|7|148.06|0|7
A|LCII|20260123|13:39:55.304221|S|12|147.85|0|12
A|LCII|20260123|13:56:33.717083|S|1|147.94|0|1
A|LCII|20260123|15:45:59.119685|S|12|146.53|0|12
A|LCIZ|20260123|13:56:45.380194|S|100|26.34|0|100
A|LCIZ|20260123|14:52:45.517659|S|100|26.66|0|100
A|LCTU|20260123|12:23:22.295975|S|100|74.73|0|100
A|LCTX|20260123|09:30:00.002423|E|2275|1.67|53350|7
A|LCTX|20260123|09:30:00.002423|S|2275|1.67|53350|1696
A|LCTX|20260123|09:30:29.620106|S|1481|1.66|0|1481
A|LCTX|20260123|09:30:29.629832|S|121|1.65|0|121
A|LCTX|20260123|09:31:17.317316|S|600|1.64|0|600
A|LCTX|20260123|09:50:23.953775|S|700|1.65|0|700
A|LCTX|20260123|10:12:33.887277|S|300|1.635|0|300
A|LCTX|20260123|11:16:07.922234|S|86|1.64|0|86
A|LCTX|20260123|11:16:07.922234|S|41|1.64|0|41
A|LCTX|20260123|11:20:08.432159|S|14|1.64|0|14
A|LCTX|20260123|11:20:08.432160|S|24|1.64|0|24
A|LCTX|20260123|11:20:08.432160|S|29|1.64|0|29
A|LCTX|20260123|11:20:08.432160|S|100|1.64|0|100
A|LCTX|20260123|11:20:08.432161|S|41|1.64|0|41
A|LCTX|20260123|11:20:08.432161|S|734|1.64|0|734
A|LCTX|20260123|12:00:36.519336|S|50|1.63|0|50
A|LCTX|20260123|12:00:36.519336|S|550|1.63|0|550
A|LCTX|20260123|12:00:36.519337|S|500|1.63|0|500
A|LCTX|20260123|12:00:36.519337|S|100|1.63|0|100
A|LCTX|20260123|12:00:36.519337|S|10|1.63|0|10
A|LCTX|20260123|12:02:29.842052|S|20|1.63|0|20
A|LCTX|20260123|13:22:39.357912|S|25|1.62|0|25
A|LCTX|20260123|13:22:39.357913|S|196|1.62|0|196
A|LCTX|20260123|13:49:27.901387|S|100|1.615|0|100
A|LCTX|20260123|14:09:49.316930|S|10|1.62|0|10
A|LCTX|20260123|14:09:49.316934|S|100|1.62|0|100
A|LCTX|20260123|14:21:09.310308|S|100|1.63|0|100
A|LCTX|20260123|14:28:21.183903|S|100|1.635|0|100
A|LCTX|20260123|14:37:17.880076|S|100|1.635|0|100
A|LCTX|20260123|14:43:00.244712|S|2|1.635|0|2
A|LCTX|20260123|14:49:11.398221|S|10|1.63|0|10
A|LCTX|20260123|14:49:11.398222|S|68|1.63|0|68
A|LCTX|20260123|14:49:11.398222|S|6|1.63|0|6
A|LCTX|20260123|14:49:11.398222|S|10|1.63|0|10
A|LCTX|20260123|14:49:11.398222|S|100|1.63|0|100
A|LCTX|20260123|14:49:11.398223|S|100|1.63|0|100
A|LCTX|20260123|14:49:11.398427|S|100|1.63|0|100
A|LCTX|20260123|14:49:11.398427|S|100|1.63|0|100
A|LCTX|20260123|14:49:11.398427|S|100|1.63|0|100
A|LCTX|20260123|15:44:30.949737|S|1|1.625|0|1
A|LCTX|20260123|15:57:02.646568|S|145|1.62|0|145
A|LCTX|20260123|15:57:02.646568|S|2568|1.62|0|2568
A|LCTX|20260123|15:57:02.646568|S|31|1.62|0|31
A|LCTX|20260123|15:57:02.646568|S|1000|1.62|0|1000
A|LCTX|20260123|15:57:02.646778|S|100|1.62|0|100
A|LCTX|20260123|15:59:07.958153|S|11|1.61|0|11
A|LCTX|20260123|15:59:07.958153|S|89|1.61|0|89
A|LCTX|20260123|16:00:00.003671|E|3937|1.61|80991|100
A|LCTX|20260123|16:00:00.003671|S|3937|1.61|80991|373
A|LDI|20260123|13:56:16.828280|S|10|2.71|0|10
A|LDOS|20260123|09:36:03.485373|S|100|193.71|0|100
A|LDOS|20260123|09:36:03.485374|S|50|193.7|0|50
A|LDOS|20260123|10:01:25.461503|S|8|192.3|0|8
A|LDOS|20260123|10:22:04.241595|S|8|192.09|0|8
A|LDOS|20260123|11:37:49.078049|S|100|192.96|0|100
A|LDOS|20260123|14:09:40.020679|S|100|190.81|0|100
A|LDOS|20260123|15:30:58.513104|S|100|190.23|0|100
A|LDOS|20260123|15:33:09.721187|S|1|190.3|0|1
A|LDOS|20260123|15:33:09.940507|S|1|190.3|0|1
A|LDOS|20260123|15:50:01.866246|S|100|191|0|100
A|LDOS|20260123|15:50:50.424825|S|100|191|0|100
A|LDOS|20260123|15:50:50.432461|S|5|191|0|5
A|LDOS|20260123|15:50:50.432864|S|95|191.03|0|95
A|LDOS|20260123|15:55:40.784648|S|4|191.14|0|4
A|LDOS|20260123|15:58:55.598878|S|11|191.01|0|11
A|LDUR|20260123|14:45:26.756089|S|21|96.08|0|21
A|LDUR|20260123|14:47:56.027581|S|79|96.08|0|79
A|LDUR|20260123|14:47:56.027582|S|21|96.08|0|21
A|LEA|20260123|09:33:16.485837|S|21|121.6|0|21
A|LEA|20260123|10:00:23.936715|S|1|121.2|0|1
A|LEA|20260123|10:00:23.936715|S|1|121.2|0|1
A|LEA|20260123|10:00:23.936715|S|1|121.2|0|1
A|LEA|20260123|10:00:23.936716|S|2|121.2|0|2
A|LEA|20260123|10:36:51.583295|S|14|120.12|0|14
A|LEA|20260123|15:57:55.482727|S|80|119.56|0|80
A|LECO|20260123|12:22:15.547662|S|5|258.66|0|5
A|LECO|20260123|14:21:50.353646|S|100|258.17|0|100
A|LECO|20260123|14:36:48.301280|S|4|257.83|0|4
A|LECO|20260123|15:35:00.651335|S|100|257.63|0|100
A|LEG|20260123|09:34:17.017603|S|1|12.45|0|1
A|LEG|20260123|14:36:48.839101|S|9|12.15|0|9
A|LEG|20260123|15:13:23.862382|S|270|12.13|0|270
A|LEG|20260123|15:28:31.136484|S|13|12.16|0|13
A|LEGN|20260123|09:33:05.011102|S|1|19.09|0|1
A|LEGN|20260123|10:42:22.792305|S|100|19.22|0|100
A|LEGN|20260123|12:58:13.206009|S|27|19.12|0|27
A|LEGN|20260123|13:32:53.615564|S|100|19.12|0|100
A|LEGN|20260123|13:32:53.615593|S|100|19.12|0|100
A|LEGN|20260123|13:41:18.406571|S|200|19.1|0|200
A|LEGN|20260123|13:41:18.406591|S|200|19.1|0|200
A|LEGN|20260123|13:41:18.406614|S|196|19.1|0|196
A|LEGN|20260123|13:59:28.753846|S|100|19.01|0|100
A|LEGN|20260123|15:49:03.468853|S|90|19.02|0|90
A|LEGN|20260123|15:56:51.370743|S|150|19.055|0|150
A|LEGO U|20260123|10:50:44.065949|S|1084900|10.02|88318|114500
A|LEGO U|20260123|10:50:44.065949|E|1084900|10.02|88318|17500
A|LEGO U|20260123|10:50:44.085068|S|1000|10.02|0|1000
A|LEGO U|20260123|11:00:02.150897|S|400|10.03|0|400
A|LEGO U|20260123|11:00:02.150897|S|5000|10.03|0|5000
A|LEGO U|20260123|11:22:22.806090|S|150|10.035|0|150
A|LEGO U|20260123|11:22:22.959910|S|150|10.035|0|150
A|LEGO U|20260123|12:52:06.322362|S|1500|10.03|0|1500
A|LEGO U|20260123|12:52:06.322362|S|1500|10.03|0|1500
A|LEGO U|20260123|13:05:59.398698|S|100|10.03|0|100
A|LEGO U|20260123|13:05:59.398698|S|500|10.03|0|500
A|LEGO U|20260123|15:03:43.420459|S|100|10.03|0|100
A|LEGO U|20260123|15:03:43.420459|S|1000|10.03|0|1000
A|LEGO U|20260123|15:03:43.420459|S|120|10.025|0|120
A|LEGO U|20260123|15:03:43.420460|S|100|10.03|0|100
A|LEGO U|20260123|15:03:43.420460|S|100|10.03|0|100
A|LEGO U|20260123|15:03:43.420461|S|100|10.03|0|100
A|LEGO U|20260123|15:03:43.420461|S|200|10.03|0|200
A|LEGO U|20260123|15:03:43.420462|S|200|10.03|0|200
A|LEGO U|20260123|15:37:46.648693|S|170|10.025|0|170
A|LEGO U|20260123|15:37:46.648693|S|1000|10.03|0|1000
A|LEGO U|20260123|15:37:46.648693|S|200|10.03|0|200
A|LEGO U|20260123|15:51:29.176187|S|1000|10.03|0|1000
A|LEGO U|20260123|15:51:29.176187|S|190|10.025|0|190
A|LEGO U|20260123|15:51:29.176188|S|1000|10.03|0|1000
A|LEGO U|20260123|15:53:43.406873|S|1000|10.04|0|1000
A|LEGO U|20260123|15:53:43.406874|S|200|10.04|0|200
A|LEGO U|20260123|15:53:43.406874|S|200|10.04|0|200
A|LEGO U|20260123|15:53:43.406874|S|200|10.04|0|200
A|LEGO U|20260123|15:53:43.406874|S|1000|10.04|0|1000
A|LEGO U|20260123|15:53:43.406875|S|200|10.04|0|200
A|LEGO U|20260123|15:59:10.825352|S|100|10.04|0|100
A|LEGO U|20260123|15:59:10.825352|S|200|10.035|0|200
A|LEGO U|20260123|15:59:10.825352|S|200|10.04|0|200
A|LEGO U|20260123|15:59:10.825352|S|239|10.04|0|239
A|LEGO U|20260123|15:59:10.825353|S|200|10.04|0|200
A|LEGO U|20260123|15:59:10.825354|S|61|10.04|0|61
A|LEGO U|20260123|15:59:33.367301|S|1000|10.07|0|1000
A|LEGO U|20260123|15:59:49.625298|S|1000|10.07|0|1000
A|LEGT|20260123|12:52:16.245279|S|25|10.87|0|25
A|LEGT U|20260123|10:08:51.403868|S|90|10.75|0|90
A|LEMB|20260123|10:26:02.475541|S|100|42.225|0|100
A|LEMB|20260123|10:26:02.475542|S|100|42.225|0|100
A|LEN|20260123|10:00:33.046749|S|8|114.23|0|8
A|LEN|20260123|11:23:42.410243|S|100|113|0|100
A|LEN|20260123|12:54:09.987654|S|100|112.71|0|100
A|LEN|20260123|13:33:01.875932|S|10|112.34|0|10
A|LEN|20260123|14:01:44.435533|S|90|112.34|0|90
A|LEN|20260123|14:35:36.117517|S|100|112.125|0|100
A|LEN|20260123|15:25:16.817485|S|27|112.2|0|27
A|LEN|20260123|15:26:53.120103|S|9|112.22|0|9
A|LEN|20260123|15:30:47.819657|S|100|112.12|0|100
A|LEN|20260123|15:30:47.819671|S|100|112.12|0|100
A|LEN|20260123|15:30:47.819754|S|80|112.12|0|80
A|LEN|20260123|15:59:49.696098|S|120|111.82|0|120
A|LENZ|20260123|09:31:48.730207|S|25|20.975|0|25
A|LENZ|20260123|09:31:48.730279|S|25|20.975|0|25
A|LENZ|20260123|09:31:48.730347|S|20|20.975|0|20
A|LENZ|20260123|09:31:48.730418|S|16|20.975|0|16
A|LENZ|20260123|09:31:48.730605|S|25|20.975|0|25
A|LENZ|20260123|09:31:48.730818|S|25|20.975|0|25
A|LENZ|20260123|09:31:48.730989|S|25|20.975|0|25
A|LENZ|20260123|09:33:56.969230|S|100|20.97|0|100
A|LENZ|20260123|09:42:50.929429|S|100|21.24|0|100
A|LENZ|20260123|10:05:15.172590|S|1|21.14|0|1
A|LENZ|20260123|10:48:38.724328|S|100|20.89|0|100
A|LENZ|20260123|12:52:20.477934|S|99|20.43|0|99
A|LENZ|20260123|12:53:18.018777|S|12|20.43|0|12
A|LENZ|20260123|12:53:18.018805|S|88|20.43|0|88
A|LENZ|20260123|12:57:19.462131|S|100|20.3|0|100
A|LENZ|20260123|15:00:08.403654|S|100|20.28|0|100
A|LENZ|20260123|15:42:03.714709|S|56|20.44|0|56
A|LENZ|20260123|15:42:11.466086|S|6|20.44|0|6
A|LENZ|20260123|15:42:27.683927|S|38|20.44|0|38
A|LENZ|20260123|15:57:14.037162|S|5|20.35|0|5
A|LENZ|20260123|15:57:17.305468|S|95|20.35|0|95
A|LEU|20260123|09:57:22.554021|S|5|291|0|5
A|LEU|20260123|09:57:22.554103|S|95|291|0|95
A|LEU|20260123|10:02:12.403527|S|61|292.87|0|61
A|LEU|20260123|10:05:17.586177|S|1|292.2|0|1
A|LEU|20260123|10:08:02.885000|S|12|292.11|0|12
A|LEU|20260123|10:08:03.249475|S|28|292.11|0|28
A|LEU|20260123|10:08:35.491255|S|45|291.5|0|45
A|LEU|20260123|10:22:36.824150|S|5|297.52|0|5
A|LEU|20260123|10:24:51.103519|S|40|298.01|0|40
A|LEU|20260123|10:27:24.781285|S|11|298.19|0|11
A|LEU|20260123|10:48:26.412873|S|59|299.45|0|59
A|LEU|20260123|11:16:04.503451|S|6|301.71|0|6
A|LEU|20260123|11:59:02.590124|S|7|305.23|0|7
A|LEU|20260123|12:09:59.532386|S|7|307.21|0|7
A|LEU|20260123|12:11:29.810301|S|100|307.73|0|100
A|LEU|20260123|12:32:00.214627|S|15|306.71|0|15
A|LEU|20260123|12:51:02.428486|S|4|303.07|0|4
A|LEU|20260123|13:18:58.060966|S|7|304.23|0|7
A|LEU|20260123|13:18:58.060966|S|15|304.11|0|15
A|LEU|20260123|13:21:12.295612|S|40|304.01|0|40
A|LEU|20260123|14:37:43.342002|S|1|302.09|0|1
A|LEU|20260123|14:43:07.381775|S|7|301.71|0|7
A|LEU|20260123|14:48:06.194839|S|7|301.66|0|7
A|LEU|20260123|15:00:08.371634|S|7|299.94|0|7
A|LEU|20260123|15:32:37.785738|S|73|297.86|0|73
A|LEVI|20260123|12:42:46.465061|S|249|21.15|0|249
A|LEVI|20260123|15:11:30.374577|S|30|21.13|0|30
A|LEVI|20260123|15:44:38.908810|S|100|21.225|0|100
A|LEVI|20260123|15:56:53.995224|S|60|21.2|0|60
A|LFMD|20260123|09:30:29.256228|S|200|3.645|0|200
A|LFMD|20260123|10:03:26.920124|S|7|3.59|0|7
A|LFMD|20260123|14:23:03.625315|S|19|3.67|0|19
A|LFMD|20260123|14:23:03.625722|S|81|3.67|0|81
A|LFST|20260123|14:52:51.120709|S|1|7.31|0|1
A|LFST|20260123|15:15:48.339323|S|16|7.32|0|16
A|LFST|20260123|15:23:15.211895|S|189|7.31|0|189
A|LFT|20260123|15:01:17.273779|S|100|1.38|0|100
A|LFUS|20260123|09:43:47.221495|S|15|296.87|0|15
A|LFUS|20260123|09:48:58.878125|S|15|296.95|0|15
A|LFUS|20260123|10:09:39.200678|S|40|296.66|0|40
A|LFUS|20260123|11:26:09.349949|S|20|294.8|0|20
A|LFUS|20260123|11:28:16.647110|S|20|294.8|0|20
A|LFUS|20260123|12:27:23.510176|S|15|292.25|0|15
A|LFUS|20260123|12:28:39.046596|S|25|292.25|0|25
A|LFUS|20260123|12:30:04.522513|S|35|292.24|0|35
A|LFUS|20260123|12:30:58.076927|S|1|292.25|0|1
A|LFUS|20260123|12:31:09.427602|S|29|292.25|0|29
A|LFUS|20260123|12:31:09.427603|S|1|292.19|0|1
A|LFUS|20260123|12:32:43.079243|S|30|292.25|0|30
A|LFUS|20260123|12:32:43.079243|S|10|292.21|0|10
A|LFUS|20260123|12:37:28.659670|S|8|292.12|0|8
A|LFUS|20260123|12:37:28.674375|S|8|292.15|0|8
A|LFUS|20260123|12:48:58.715062|S|25|290.9|0|25
A|LFUS|20260123|13:48:45.569567|S|25|290.26|0|25
A|LFUS|20260123|13:49:55.773130|S|25|290.26|0|25
A|LFUS|20260123|13:50:58.179523|S|25|290.25|0|25
A|LFUS|20260123|13:50:58.184056|S|25|290.17|0|25
A|LFWD|20260123|10:09:22.864967|S|200|.69005|0|200
A|LGCB|20260123|13:15:03.872163|S|100|1.67|0|100
A|LGCB|20260123|13:15:14.817465|S|100|1.67|0|100
A|LGCY|20260123|09:55:17.781078|S|4|10.05|0|4
A|LGCY|20260123|11:43:03.364852|S|100|10.01|0|100
A|LGCY|20260123|11:43:03.364853|S|24|10|0|24
A|LGCY|20260123|13:07:16.084163|S|93|10.01|0|93
A|LGCY|20260123|14:27:28.594307|S|10|10.09|0|10
A|LGCY|20260123|14:43:11.117603|S|7|10.11|0|7
A|LGCY|20260123|14:58:41.766742|S|7|10.03|0|7
A|LGCY|20260123|15:02:56.497724|S|7|10.03|0|7
A|LGCY|20260123|15:37:42.857764|S|7|10.07|0|7
A|LGCY|20260123|15:53:42.030499|S|5|10.02|0|5
A|LGCY|20260123|15:56:00.087317|S|1|10.08|0|1
A|LGCY|20260123|15:56:05.556618|S|12|10.08|0|12
A|LGCY|20260123|15:56:05.556618|S|7|10.08|0|7
A|LGCY|20260123|15:56:16.943362|S|5|10.08|0|5
A|LGCY|20260123|15:57:24.192989|S|10|10.08|0|10
A|LGCY|20260123|16:00:00.103553|S|413|10.09|113088|2
A|LGIH|20260123|10:28:49.223244|S|6|51.75|0|6
A|LGIH|20260123|11:08:13.403247|S|100|51.76|0|100
A|LGIH|20260123|11:08:13.445140|S|100|51.75|0|100
A|LGIH|20260123|15:57:43.313666|S|100|51.13|0|100
A|LGIH|20260123|15:59:25.497915|S|10|51.17|0|10
A|LGIH|20260123|15:59:25.497915|S|100|51.17|0|100
A|LGIH|20260123|15:59:25.498264|S|90|51.17|0|90
A|LGL|20260123|09:33:44.568244|E|407|6.99|0|407
A|LGL|20260123|09:33:44.571698|E|107|6.99|0|107
A|LGL|20260123|09:33:44.975041|E|1575|6.99|0|1575
A|LGL|20260123|09:59:30.969910|S|100|6.99|0|100
A|LGL|20260123|10:07:13.539039|S|100|6.98|0|100
A|LGL|20260123|10:59:05.581896|S|1|6.99|0|1
A|LGL|20260123|11:31:49.025946|S|100|6.98|0|100
A|LGL|20260123|11:32:16.678984|S|100|6.99|0|100
A|LGL|20260123|11:50:19.485074|S|100|6.99|0|100
A|LGL|20260123|13:23:24.514959|S|2|7|0|2
A|LGL|20260123|13:23:24.515013|S|98|7|0|98
A|LGL|20260123|13:23:24.520091|S|7|7.01|0|7
A|LGL|20260123|13:38:56.018853|S|2|7.05|0|2
A|LGL|20260123|13:55:46.621856|S|73|7.05|0|73
A|LGL|20260123|13:55:46.622394|S|25|7.05|0|25
A|LGL|20260123|14:25:05.780806|S|3|7.04|0|3
A|LGL|20260123|15:13:55.685824|S|3|7.05|0|3
A|LGL|20260123|15:14:33.760814|S|97|7.02|0|97
A|LGL|20260123|15:52:42.119323|S|2|7.01|0|2
A|LGL|20260123|15:53:31.553312|S|1|7.05|0|1
A|LGL|20260123|16:00:00.132398|S|43|7.01|102069|1
A|LGN|20260123|09:54:18.798687|S|1|47.94|0|1
A|LGN|20260123|11:27:44.480122|S|2|49.57|0|2
A|LGN|20260123|11:31:39.574819|S|25|49.31|0|25
A|LGN|20260123|11:42:03.341532|S|3|49.84|0|3
A|LGN|20260123|11:49:22.313106|S|3|49.71|0|3
A|LGN|20260123|11:52:46.315620|S|25|49.79|0|25
A|LGN|20260123|11:52:46.334469|S|2|49.84|0|2
A|LGN|20260123|11:58:34.082381|S|9|49.59|0|9
A|LGN|20260123|13:21:44.335610|S|6|50|0|6
A|LGN|20260123|13:24:31.158024|S|50|49.77|0|50
A|LGN|20260123|13:57:08.158011|S|1|49.18|0|1
A|LGN|20260123|13:57:08.158011|S|1|49.18|0|1
A|LGN|20260123|15:48:34.194966|S|100|49.68|0|100
A|LGND|20260123|09:36:43.083582|S|6|201.74|0|6
A|LGND|20260123|12:51:22.056020|S|1|199.34|0|1
A|LGND|20260123|15:51:41.649293|S|6|199.71|0|6
A|LGO|20260123|09:43:24.100227|S|63|1.4|0|63
A|LGO|20260123|09:43:24.100306|S|63|1.4|0|63
A|LGO|20260123|10:16:17.786454|S|63|1.42|0|63
A|LGO|20260123|11:06:26.822780|S|100|1.44|0|100
A|LGO|20260123|11:25:17.029960|S|90|1.435|0|90
A|LGO|20260123|11:35:36.059197|S|100|1.43|0|100
A|LGO|20260123|11:35:36.059197|S|100|1.43|0|100
A|LGO|20260123|12:55:45.522433|S|100|1.42|0|100
A|LGO|20260123|12:58:00.101265|S|100|1.41|0|100
A|LGO|20260123|13:10:01.562513|S|100|1.42|0|100
A|LGO|20260123|13:21:36.260391|S|100|1.43|0|100
A|LGO|20260123|15:47:25.989470|S|100|1.43|0|100
A|LGPS|20260123|09:30:00.137353|S|22|.88|77424|22
A|LH|20260123|09:32:43.168517|S|1|269.28|0|1
A|LH|20260123|09:32:43.171371|S|1|269.45|0|1
A|LH|20260123|09:32:43.171410|S|1|269.45|0|1
A|LH|20260123|12:19:57.882182|S|19|266.61|0|19
A|LH|20260123|15:41:22.385044|S|19|266.35|0|19
A|LH|20260123|15:45:15.046116|S|32|266.16|0|32
A|LH|20260123|15:45:15.046142|S|48|266.16|0|48
A|LHX|20260123|09:31:16.434516|S|40|359.81|0|40
A|LHX|20260123|09:36:10.536900|S|40|358.31|0|40
A|LHX|20260123|09:37:06.485773|S|40|358.25|0|40
A|LHX|20260123|09:37:06.485774|S|40|358.22|0|40
A|LHX|20260123|09:40:46.770267|S|37|359.04|0|37
A|LHX|20260123|09:44:56.390452|S|40|358.63|0|40
A|LHX|20260123|09:45:55.191441|S|40|358.49|0|40
A|LHX|20260123|09:45:55.191441|S|40|358.49|0|40
A|LHX|20260123|09:46:30.719469|S|2|358.35|0|2
A|LHX|20260123|09:46:30.719479|S|2|358.35|0|2
A|LHX|20260123|09:46:30.720513|S|36|358.35|0|36
A|LHX|20260123|09:46:30.720513|S|40|358.35|0|40
A|LHX|20260123|09:46:30.720513|S|40|358.33|0|40
A|LHX|20260123|09:46:30.720514|S|40|358.33|0|40
A|LHX|20260123|09:47:06.198572|S|94|357.03|0|94
A|LHX|20260123|09:47:34.363851|S|40|356.78|0|40
A|LHX|20260123|09:48:57.738141|S|40|355.75|0|40
A|LHX|20260123|09:58:34.505194|S|40|356.08|0|40
A|LHX|20260123|10:04:50.791150|S|1|356.18|0|1
A|LHX|20260123|10:04:50.791150|S|3|356.18|0|3
A|LHX|20260123|10:04:50.791150|S|4|356.18|0|4
A|LHX|20260123|10:07:40.989638|S|17|356.57|0|17
A|LHX|20260123|10:15:50.236434|S|38|356.22|0|38
A|LHX|20260123|10:15:50.236826|S|1|356.16|0|1
A|LHX|20260123|10:15:50.246620|S|13|356.26|0|13
A|LHX|20260123|10:15:50.482066|S|40|356.02|0|40
A|LHX|20260123|10:15:50.482183|S|22|356.02|0|22
A|LHX|20260123|10:15:50.482672|S|9|356|0|9
A|LHX|20260123|10:22:01.757168|S|23|356.57|0|23
A|LHX|20260123|10:22:01.757256|S|40|356.56|0|40
A|LHX|20260123|10:22:01.757278|S|17|356.56|0|17
A|LHX|20260123|10:32:32.423307|S|1|357|0|1
A|LHX|20260123|10:34:29.098230|S|13|356.32|0|13
A|LHX|20260123|10:36:24.637447|S|27|356.35|0|27
A|LHX|20260123|10:37:29.079179|S|1|356.19|0|1
A|LHX|20260123|10:37:29.079179|S|13|356.12|0|13
A|LHX|20260123|10:37:32.681032|S|23|356.58|0|23
A|LHX|20260123|10:40:39.701664|S|34|356.53|0|34
A|LHX|20260123|10:41:34.499739|S|11|356.5|0|11
A|LHX|20260123|10:41:34.500912|S|40|356.43|0|40
A|LHX|20260123|10:45:30.946290|S|1|356.47|0|1
A|LHX|20260123|10:45:30.946291|S|39|356.34|0|39
A|LHX|20260123|10:45:30.946369|S|1|356.34|0|1
A|LHX|20260123|10:45:30.946369|S|39|356.34|0|39
A|LHX|20260123|10:45:30.946594|S|31|356.32|0|31
A|LHX|20260123|10:45:30.946595|S|24|356.32|0|24
A|LHX|20260123|10:49:18.441935|S|11|356.42|0|11
A|LHX|20260123|10:57:44.220867|S|24|356.8|0|24
A|LHX|20260123|10:57:44.221128|S|40|356.72|0|40
A|LHX|20260123|10:57:44.221529|S|40|356.72|0|40
A|LHX|20260123|10:57:44.224631|S|23|356.72|0|23
A|LHX|20260123|10:58:32.342946|S|32|356.64|0|32
A|LHX|20260123|11:13:55.696883|S|40|356.59|0|40
A|LHX|20260123|11:14:47.972954|S|40|356.49|0|40
A|LHX|20260123|11:21:07.798212|S|5|356.49|0|5
A|LHX|20260123|11:21:07.798212|S|1|356.52|0|1
A|LHX|20260123|11:21:07.798212|S|10|356.49|0|10
A|LHX|20260123|11:21:07.798786|S|13|356.47|0|13
A|LHX|20260123|11:22:13.427514|S|14|356.36|0|14
A|LHX|20260123|11:22:13.427514|S|6|356.36|0|6
A|LHX|20260123|11:22:13.427514|S|9|356.36|0|9
A|LHX|20260123|11:22:13.440161|S|40|356.36|0|40
A|LHX|20260123|11:26:02.970715|S|40|356.49|0|40
A|LHX|20260123|11:26:02.970716|S|1|356.48|0|1
A|LHX|20260123|11:26:02.970778|S|1|356.42|0|1
A|LHX|20260123|11:26:02.970778|S|40|356.45|0|40
A|LHX|20260123|11:26:02.970814|S|40|356.42|0|40
A|LHX|20260123|11:26:02.970814|S|1|356.42|0|1
A|LHX|20260123|11:31:00.438127|S|5|356.2|0|5
A|LHX|20260123|11:32:00.945373|S|28|356.27|0|28
A|LHX|20260123|11:32:00.945452|S|28|356.27|0|28
A|LHX|20260123|11:32:00.945452|S|12|356.27|0|12
A|LHX|20260123|11:32:00.945452|S|16|356.27|0|16
A|LHX|20260123|11:32:00.945977|S|23|356.27|0|23
A|LHX|20260123|11:32:00.946299|S|1|356.27|0|1
A|LHX|20260123|11:32:00.946299|S|22|356.26|0|22
A|LHX|20260123|11:32:02.569204|S|1|356.26|0|1
A|LHX|20260123|11:36:19.984999|S|40|356.31|0|40
A|LHX|20260123|11:36:19.984999|S|38|356.31|0|38
A|LHX|20260123|11:36:48.469178|S|2|356.2|0|2
A|LHX|20260123|11:36:48.469193|S|2|356.2|0|2
A|LHX|20260123|11:36:49.248734|S|4|356.09|0|4
A|LHX|20260123|11:36:49.248734|S|40|356.2|0|40
A|LHX|20260123|11:36:49.248734|S|36|356.2|0|36
A|LHX|20260123|11:39:21.454147|S|7|356.16|0|7
A|LHX|20260123|11:39:21.454147|S|4|356.16|0|4
A|LHX|20260123|11:39:21.454148|S|10|356.16|0|10
A|LHX|20260123|11:40:31.672174|S|40|356.16|0|40
A|LHX|20260123|11:40:31.672174|S|40|356.16|0|40
A|LHX|20260123|11:43:56.671065|S|20|356.2|0|20
A|LHX|20260123|11:43:56.671089|S|16|356.19|0|16
A|LHX|20260123|11:43:56.671089|S|1|356.19|0|1
A|LHX|20260123|11:43:56.671089|S|3|356.2|0|3
A|LHX|20260123|11:43:56.671196|S|18|356.19|0|18
A|LHX|20260123|11:43:56.671196|S|2|356.19|0|2
A|LHX|20260123|11:43:56.671855|S|20|356.19|0|20
A|LHX|20260123|11:43:56.687527|S|40|356.19|0|40
A|LHX|20260123|11:43:56.687527|S|18|356.19|0|18
A|LHX|20260123|11:44:57.034788|S|40|356.11|0|40
A|LHX|20260123|11:44:57.034788|S|40|356.09|0|40
A|LHX|20260123|11:44:57.917353|S|7|356|0|7
A|LHX|20260123|11:47:35.859654|S|1|356.12|0|1
A|LHX|20260123|11:49:01.112553|S|4|356.15|0|4
A|LHX|20260123|11:49:01.112609|S|35|356.05|0|35
A|LHX|20260123|11:49:01.112609|S|11|356.05|0|11
A|LHX|20260123|11:51:23.483910|S|2|356.06|0|2
A|LHX|20260123|11:51:23.484554|S|38|356.04|0|38
A|LHX|20260123|11:51:23.484713|S|32|356.03|0|32
A|LHX|20260123|11:51:23.485226|S|27|355.99|0|27
A|LHX|20260123|12:03:23.073398|S|3|355.76|0|3
A|LHX|20260123|12:03:23.073398|S|4|355.76|0|4
A|LHX|20260123|12:03:23.073432|S|3|355.76|0|3
A|LHX|20260123|12:03:23.073433|S|3|355.76|0|3
A|LHX|20260123|12:03:23.073444|S|3|355.76|0|3
A|LHX|20260123|12:03:23.073672|S|5|355.76|0|5
A|LHX|20260123|12:03:23.073754|S|7|355.76|0|7
A|LHX|20260123|12:03:23.073853|S|7|355.76|0|7
A|LHX|20260123|12:03:23.073965|S|3|355.76|0|3
A|LHX|20260123|12:03:23.074203|S|5|355.76|0|5
A|LHX|20260123|12:03:23.074204|S|2|355.75|0|2
A|LHX|20260123|12:03:29.257067|S|1|355.75|0|1
A|LHX|20260123|12:03:29.257132|S|1|355.75|0|1
A|LHX|20260123|12:07:44.150273|S|4|356.13|0|4
A|LHX|20260123|12:07:44.150332|S|4|356.13|0|4
A|LHX|20260123|12:07:44.150334|S|4|356.13|0|4
A|LHX|20260123|12:07:44.150378|S|4|356.13|0|4
A|LHX|20260123|12:07:44.150425|S|4|356.13|0|4
A|LHX|20260123|12:07:44.150751|S|40|356.13|0|40
A|LHX|20260123|12:07:44.150751|S|24|356.13|0|24
A|LHX|20260123|12:12:14.202641|S|40|355.97|0|40
A|LHX|20260123|12:21:14.755005|S|17|356.34|0|17
A|LHX|20260123|12:21:14.755307|S|7|356.28|0|7
A|LHX|20260123|12:21:14.755350|S|6|356.28|0|6
A|LHX|20260123|12:21:14.755352|S|27|356.28|0|27
A|LHX|20260123|12:21:14.755402|S|40|356.21|0|40
A|LHX|20260123|12:24:46.742537|S|40|356.15|0|40
A|LHX|20260123|12:24:46.742537|S|40|356.15|0|40
A|LHX|20260123|12:25:52.778797|S|1|356.05|0|1
A|LHX|20260123|12:25:52.778860|S|1|356.05|0|1
A|LHX|20260123|12:25:52.779365|S|1|356.05|0|1
A|LHX|20260123|12:25:58.845396|S|1|356.05|0|1
A|LHX|20260123|12:27:41.162851|S|40|356.23|0|40
A|LHX|20260123|12:27:41.162851|S|40|356.23|0|40
A|LHX|20260123|12:27:41.162852|S|40|356.2|0|40
A|LHX|20260123|12:27:41.162852|S|40|356.2|0|40
A|LHX|20260123|12:31:02.400329|S|40|356.08|0|40
A|LHX|20260123|12:31:02.400329|S|40|356.08|0|40
A|LHX|20260123|12:32:14.055403|S|40|356.05|0|40
A|LHX|20260123|12:32:14.055403|S|36|356.05|0|36
A|LHX|20260123|12:32:14.055634|S|40|356.02|0|40
A|LHX|20260123|12:37:51.659362|S|2|355.43|0|2
A|LHX|20260123|12:37:51.659386|S|28|355.43|0|28
A|LHX|20260123|12:40:23.662320|S|1|355.49|0|1
A|LHX|20260123|12:40:23.662320|S|2|355.49|0|2
A|LHX|20260123|12:40:23.662407|S|3|355.49|0|3
A|LHX|20260123|12:40:23.662462|S|40|355.49|0|40
A|LHX|20260123|12:40:23.662462|S|37|355.49|0|37
A|LHX|20260123|12:40:23.994718|S|40|355.44|0|40
A|LHX|20260123|12:51:51.579786|S|4|355.13|0|4
A|LHX|20260123|12:51:51.579800|S|4|355.13|0|4
A|LHX|20260123|12:52:12.642485|S|40|355.13|0|40
A|LHX|20260123|12:52:12.642486|S|40|355.1|0|40
A|LHX|20260123|12:52:20.377807|S|40|354.91|0|40
A|LHX|20260123|12:56:36.232634|S|1|354.66|0|1
A|LHX|20260123|13:01:27.293525|S|6|353.97|0|6
A|LHX|20260123|13:01:27.293526|S|3|353.97|0|3
A|LHX|20260123|13:01:27.295826|S|3|353.95|0|3
A|LHX|20260123|13:01:27.295851|S|2|353.95|0|2
A|LHX|20260123|13:01:27.295874|S|35|353.95|0|35
A|LHX|20260123|13:01:27.295897|S|40|353.91|0|40
A|LHX|20260123|13:01:45.651884|S|40|353.81|0|40
A|LHX|20260123|13:11:11.278623|S|40|354.33|0|40
A|LHX|20260123|13:15:31.630063|S|40|353.88|0|40
A|LHX|20260123|13:19:56.477267|S|40|353.71|0|40
A|LHX|20260123|13:29:48.563866|S|40|354.02|0|40
A|LHX|20260123|13:29:52.340937|S|40|353.97|0|40
A|LHX|20260123|13:39:48.433568|S|40|354.19|0|40
A|LHX|20260123|13:39:48.655022|S|40|354.08|0|40
A|LHX|20260123|13:39:48.655022|S|40|354.06|0|40
A|LHX|20260123|13:40:54.301146|S|40|354|0|40
A|LHX|20260123|13:40:54.301146|S|6|353.99|0|6
A|LHX|20260123|13:42:32.528641|S|40|353.72|0|40
A|LHX|20260123|13:58:34.170290|S|40|354.63|0|40
A|LHX|20260123|14:00:50.645914|S|40|354.62|0|40
A|LHX|20260123|14:13:47.107459|S|33|355.63|0|33
A|LHX|20260123|14:13:47.107480|S|33|355.6|0|33
A|LHX|20260123|14:13:47.107480|S|7|355.63|0|7
A|LHX|20260123|14:13:47.107571|S|7|355.6|0|7
A|LHX|20260123|14:13:47.107571|S|40|355.59|0|40
A|LHX|20260123|14:19:21.124486|S|10|356.25|0|10
A|LHX|20260123|14:21:12.552271|S|40|356.64|0|40
A|LHX|20260123|14:29:25.247478|S|7|356.89|0|7
A|LHX|20260123|14:38:13.173461|S|2|356.99|0|2
A|LHX|20260123|14:44:36.700802|S|7|356.8|0|7
A|LHX|20260123|14:47:40.352361|S|40|356.96|0|40
A|LHX|20260123|14:53:18.118805|S|2|356.52|0|2
A|LHX|20260123|14:55:29.059480|S|5|356.37|0|5
A|LHX|20260123|15:07:04.838959|S|40|356.51|0|40
A|LHX|20260123|15:27:20.081236|S|2|354.82|0|2
A|LHX|20260123|15:27:20.081237|S|2|354.82|0|2
A|LHX|20260123|15:28:20.175282|S|1|354.8|0|1
A|LHX|20260123|15:39:09.043777|S|5|354.51|0|5
A|LHX|20260123|15:49:21.398353|S|100|355.05|0|100
A|LHX|20260123|15:50:00.022215|S|160|355.13|0|160
A|LHX|20260123|15:51:18.845217|S|40|355.62|0|40
A|LHX|20260123|15:51:20.697351|S|40|355.57|0|40
A|LHX|20260123|15:56:30.087034|S|40|354.89|0|40
A|LHX|20260123|15:57:11.899645|S|40|354.91|0|40
A|LHX|20260123|15:58:31.013857|S|3|354.96|0|3
A|LHX|20260123|15:58:31.013883|S|22|354.96|0|22
A|LHX|20260123|15:58:31.611697|S|100|354.68|0|100
A|LHX|20260123|15:58:31.611697|S|100|354.74|0|100
A|LHX|20260123|15:58:31.611697|S|100|354.74|0|100
A|LHX|20260123|15:58:31.611698|S|25|354.65|0|25
A|LHX|20260123|15:58:52.623842|S|100|354.89|0|100
A|LI|20260123|09:30:02.108359|S|100|16.61|0|100
A|LI|20260123|09:43:25.037569|S|173|16.67|0|173
A|LI|20260123|10:14:30.070822|S|232|16.635|0|232
A|LI|20260123|10:17:31.126259|S|5|16.645|0|5
A|LI|20260123|10:17:36.132344|S|5|16.645|0|5
A|LI|20260123|10:17:41.140270|S|5|16.645|0|5
A|LI|20260123|10:17:47.830408|S|5|16.655|0|5
A|LI|20260123|10:17:52.831120|S|5|16.655|0|5
A|LI|20260123|10:17:59.463406|S|5|16.655|0|5
A|LI|20260123|10:18:10.143748|S|5|16.655|0|5
A|LI|20260123|10:18:15.151956|S|5|16.655|0|5
A|LI|20260123|10:19:19.739695|S|5|16.655|0|5
A|LI|20260123|10:20:21.199320|S|5|16.665|0|5
A|LI|20260123|10:26:11.654126|S|5|16.655|0|5
A|LI|20260123|10:26:55.824297|S|5|16.655|0|5
A|LI|20260123|10:27:31.263340|S|232|16.675|0|232
A|LI|20260123|10:28:52.699424|S|22|16.675|0|22
A|LI|20260123|10:28:57.712058|S|22|16.675|0|22
A|LI|20260123|10:30:16.260282|S|30|16.665|0|30
A|LI|20260123|10:30:21.262208|S|30|16.665|0|30
A|LI|20260123|10:30:26.294106|S|30|16.665|0|30
A|LI|20260123|10:45:36.680274|S|232|16.705|0|232
A|LI|20260123|10:50:01.596612|S|232|16.705|0|232
A|LI|20260123|11:20:20.678469|S|83|16.695|0|83
A|LI|20260123|11:30:26.131337|S|5|16.685|0|5
A|LI|20260123|11:30:56.481712|S|5|16.685|0|5
A|LI|20260123|11:32:48.300463|S|5|16.675|0|5
A|LI|20260123|11:32:53.312944|S|5|16.675|0|5
A|LI|20260123|11:32:58.319865|S|170|16.675|0|170
A|LI|20260123|11:56:19.265427|S|232|16.705|0|232
A|LI|20260123|12:16:10.349815|S|232|16.685|0|232
A|LI|20260123|12:21:33.988563|S|232|16.665|0|232
A|LI|20260123|13:15:52.295475|S|2|16.66|0|2
A|LI|20260123|13:45:20.161035|S|4|16.67|0|4
A|LIDR|20260123|15:00:09.511664|S|21|2.01|0|21
A|LIF|20260123|09:30:40.231720|S|100|66.97|0|100
A|LIF|20260123|09:32:19.237856|S|200|68.3|0|200
A|LIF|20260123|09:45:17.351527|S|100|67.44|0|100
A|LIF|20260123|09:46:24.545187|S|25|67.03|0|25
A|LIF|20260123|09:48:25.147405|S|5|67.6|0|5
A|LIF|20260123|09:49:16.576417|S|100|67.76|0|100
A|LIF|20260123|09:50:00.617963|S|100|67.53|0|100
A|LIF|20260123|09:50:40.806700|S|100|67.58|0|100
A|LIF|20260123|09:51:57.836125|S|100|67.76|0|100
A|LIF|20260123|09:52:56.483093|S|100|68.89|0|100
A|LIF|20260123|09:53:09.677707|S|100|68.74|0|100
A|LIF|20260123|09:53:20.710441|S|100|68.74|0|100
A|LIF|20260123|09:53:42.680796|S|100|68.73|0|100
A|LIF|20260123|09:54:08.721097|S|100|68.645|0|100
A|LIF|20260123|09:54:32.180908|S|100|68.605|0|100
A|LIF|20260123|09:55:31.291905|S|100|69.445|0|100
A|LIF|20260123|09:56:25.681654|S|100|69.45|0|100
A|LIF|20260123|09:56:52.141172|S|100|69.49|0|100
A|LIF|20260123|09:59:56.592389|S|100|69.64|0|100
A|LIF|20260123|10:01:18.950041|S|25|69.59|0|25
A|LIF|20260123|10:01:18.950116|S|25|69.59|0|25
A|LIF|20260123|10:01:18.950184|S|25|69.59|0|25
A|LIF|20260123|10:01:18.950283|S|25|69.59|0|25
A|LIF|20260123|10:01:19.109838|S|12|69.68|0|12
A|LIF|20260123|10:04:12.531568|S|100|70.43|0|100
A|LIF|20260123|10:20:47.832000|S|19|69.06|0|19
A|LIF|20260123|10:26:34.181958|S|100|69.98|0|100
A|LIF|20260123|10:33:03.848212|S|8|69.8|0|8
A|LIF|20260123|10:41:54.392470|S|5|69.87|0|5
A|LIF|20260123|10:42:03.225303|S|9|69.88|0|9
A|LIF|20260123|10:45:17.626307|S|121|69.45|0|121
A|LIF|20260123|11:08:02.376995|S|5|70.7|0|5
A|LIF|20260123|11:08:02.377019|S|95|70.7|0|95
A|LIF|20260123|11:12:05.727261|S|100|71.14|0|100
A|LIF|20260123|11:55:25.680362|S|100|70.26|0|100
A|LIF|20260123|12:07:53.035754|S|100|69.75|0|100
A|LIF|20260123|12:52:06.381013|S|100|69.66|0|100
A|LIF|20260123|12:54:12.328593|S|100|69.45|0|100
A|LIF|20260123|12:57:02.245736|S|100|68.785|0|100
A|LIF|20260123|13:08:12.083631|S|100|69.16|0|100
A|LIF|20260123|13:25:51.235699|S|4|67.73|0|4
A|LIF|20260123|13:27:00.247916|S|164|67.74|0|164
A|LIF|20260123|13:30:11.406275|S|132|67.93|0|132
A|LIF|20260123|13:32:41.185221|S|3|68.02|0|3
A|LIF|20260123|13:32:41.185222|S|4|68.02|0|4
A|LIF|20260123|13:33:48.402051|S|3|68.1|0|3
A|LIF|20260123|13:53:55.214176|S|100|68.48|0|100
A|LIF|20260123|14:02:46.576255|S|100|68.33|0|100
A|LIF|20260123|14:11:36.460012|S|20|68.37|0|20
A|LIF|20260123|14:40:31.821569|S|100|67.46|0|100
A|LIF|20260123|14:46:49.442765|S|100|67.645|0|100
A|LIF|20260123|14:49:35.526494|S|17|67.56|0|17
A|LIF|20260123|15:07:03.586955|S|100|66.94|0|100
A|LIF|20260123|15:07:03.587746|S|100|66.94|0|100
A|LIF|20260123|15:07:03.590110|S|100|66.94|0|100
A|LIF|20260123|15:07:03.592074|S|100|66.94|0|100
A|LIF|20260123|15:25:42.084723|S|1|66.42|0|1
A|LIF|20260123|15:30:54.657804|S|18|66.89|0|18
A|LIF|20260123|15:31:52.205672|S|34|66.89|0|34
A|LIF|20260123|15:31:54.741946|S|66|66.89|0|66
A|LIF|20260123|15:31:54.741947|S|100|66.89|0|100
A|LIF|20260123|15:31:54.741964|S|46|66.89|0|46
A|LIF|20260123|15:36:49.635471|S|100|66.95|0|100
A|LIF|20260123|15:40:15.087019|S|100|66.97|0|100
A|LIF|20260123|15:49:26.262564|S|100|67.785|0|100
A|LII|20260123|09:42:45.018883|S|58|503.47|0|58
A|LII|20260123|09:42:45.018883|S|40|503.47|0|40
A|LII|20260123|09:42:45.018934|S|58|503.47|0|58
A|LII|20260123|09:42:45.018934|S|40|503.47|0|40
A|LII|20260123|09:42:45.018937|S|37|503.47|0|37
A|LII|20260123|09:42:45.020063|S|46|503.77|0|46
A|LII|20260123|10:09:11.235030|S|40|505.08|0|40
A|LII|20260123|10:47:11.953516|S|25|510.01|0|25
A|LII|20260123|10:47:11.953538|S|25|510.01|0|25
A|LII|20260123|11:10:16.265402|S|1|509.71|0|1
A|LII|20260123|11:12:08.369080|S|40|508.77|0|40
A|LII|20260123|11:12:32.356780|S|40|508.76|0|40
A|LII|20260123|12:19:57.350193|S|19|508.21|0|19
A|LII|20260123|12:28:36.669871|S|36|508.26|0|36
A|LII|20260123|12:29:11.930112|S|19|508.51|0|19
A|LII|20260123|15:57:55.045661|S|100|508.875|0|100
A|LILAK|20260123|13:05:33.083798|S|74|7.67|0|74
A|LILAK|20260123|14:25:37.634897|S|213|7.73|0|213
A|LILAK|20260123|15:42:35.485723|S|46|7.75|0|46
A|LIN|20260123|11:10:24.803529|S|30|447.63|0|30
A|LIN|20260123|11:23:15.421431|S|2|447.64|0|2
A|LIN|20260123|13:48:56.541622|S|2|448.94|0|2
A|LIN|20260123|14:35:36.498065|S|11|449.74|0|11
A|LIN|20260123|14:37:39.470027|S|15|449.74|0|15
A|LIN|20260123|14:39:01.154013|E|1|449.72|0|1
A|LIN|20260123|14:39:01.154658|E|1|449.72|0|1
A|LIN|20260123|14:39:01.155777|E|1|449.71|0|1
A|LIN|20260123|14:48:06.266943|S|80|450|0|80
A|LIN|20260123|14:48:06.266999|S|15|450|0|15
A|LIN|20260123|14:48:06.267050|S|55|450|0|55
A|LIN|20260123|14:48:06.267050|S|26|450|0|26
A|LIN|20260123|14:48:38.260071|S|66|449.88|0|66
A|LIN|20260123|14:48:38.261810|S|11|449.88|0|11
A|LIN|20260123|14:56:46.421020|S|2|450.64|0|2
A|LIN|20260123|15:11:11.897149|S|40|450.54|0|40
A|LIN|20260123|15:11:11.917226|S|40|450.53|0|40
A|LIN|20260123|15:11:11.917226|S|80|450.53|0|80
A|LIN|20260123|15:11:11.917736|S|54|450.53|0|54
A|LIN|20260123|15:11:11.917736|S|8|450.53|0|8
A|LIN|20260123|15:11:11.919398|S|2|450.52|0|2
A|LIN|20260123|15:11:11.919398|S|38|450.52|0|38
A|LIN|20260123|15:11:11.919426|S|38|450.52|0|38
A|LIN|20260123|15:11:11.919426|S|3|450.52|0|3
A|LIN|20260123|15:41:13.107998|S|6|451|0|6
A|LIN|20260123|15:58:46.030329|S|2|451.82|0|2
A|LIND|20260123|10:08:51.826427|S|30|16.24|0|30
A|LIND|20260123|10:43:05.748241|S|73|16.14|0|73
A|LIND|20260123|14:24:16.758459|S|1|15.96|0|1
A|LIND|20260123|14:41:39.016239|S|30|16|0|30
A|LIND|20260123|15:11:51.789484|S|126|16|0|126
A|LIND|20260123|15:50:00.124833|S|50|15.96|0|50
A|LINE|20260123|09:36:06.037154|S|3|35.2|0|3
A|LINE|20260123|15:44:57.728926|S|6|36.15|0|6
A|LINE|20260123|15:44:58.184597|S|64|36.15|0|64
A|LINE|20260123|15:53:05.163112|S|195|36.41|0|195
A|LION|20260123|09:32:54.195071|S|100|9.37|0|100
A|LION|20260123|09:56:00.799509|S|100|9.47|0|100
A|LION|20260123|13:21:00.747407|S|11|9.58|0|11
A|LION|20260123|14:16:43.348517|S|2|9.61|0|2
A|LION|20260123|14:48:04.879942|S|1|9.67|0|1
A|LION|20260123|15:43:39.430447|S|100|9.73|0|100
A|LION|20260123|15:47:44.574656|S|100|9.74|0|100
A|LION|20260123|15:51:04.699847|S|100|9.71|0|100
A|LION|20260123|15:57:08.522134|S|100|9.73|0|100
A|LIT|20260123|09:47:04.906262|S|17|73.97|0|17
A|LIT|20260123|09:47:04.906292|S|16|73.97|0|16
A|LIT|20260123|10:17:02.859963|S|21|73.96|0|21
A|LIT|20260123|11:54:00.262718|S|100|74.225|0|100
A|LIT|20260123|13:33:20.844596|S|2|74.39|0|2
A|LIT|20260123|13:33:20.844596|S|1|74.39|0|1
A|LIT|20260123|13:33:20.844596|S|2|74.39|0|2
A|LIT|20260123|13:34:00.902118|S|6|74.38|0|6
A|LIT|20260123|13:34:00.902118|S|3|74.38|0|3
A|LIT|20260123|13:34:00.902119|S|2|74.37|0|2
A|LIT|20260123|15:53:53.767830|S|4|74.8|0|4
A|LIT|20260123|15:53:53.767830|S|5|74.8|0|5
A|LIT|20260123|15:58:42.065046|S|3|74.79|0|3
A|LITE|20260123|09:30:05.191158|S|100|350.62|0|100
A|LITE|20260123|09:30:53.991376|S|150|346.435|0|150
A|LITE|20260123|09:35:49.948083|S|3|336.77|0|3
A|LITE|20260123|09:35:49.948109|S|97|336.77|0|97
A|LITE|20260123|09:52:08.406493|S|30|337.58|0|30
A|LITE|20260123|09:52:15.056677|S|2|337.58|0|2
A|LITE|20260123|10:41:11.411541|S|2|345.05|0|2
A|LITE|20260123|11:11:50.466132|S|1|338.82|0|1
A|LITE|20260123|11:12:36.967229|S|3|338.92|0|3
A|LITE|20260123|11:12:40.865684|S|1|338.93|0|1
A|LITE|20260123|11:16:25.518270|S|100|340.21|0|100
A|LITE|20260123|11:17:29.386524|S|1|340.33|0|1
A|LITE|20260123|11:38:30.538074|S|1|340.71|0|1
A|LITE|20260123|11:38:40.917347|S|2|340.71|0|2
A|LITE|20260123|11:41:39.337294|S|1|341.05|0|1
A|LITE|20260123|11:43:40.415001|S|2|340.64|0|2
A|LITE|20260123|13:05:27.663269|S|1|341.46|0|1
A|LITE|20260123|13:05:35.390511|S|1|341.89|0|1
A|LITE|20260123|13:05:35.390511|S|1|341.89|0|1
A|LITE|20260123|13:17:10.442710|S|1|343.45|0|1
A|LITE|20260123|13:17:10.442733|S|1|343.45|0|1
A|LITE|20260123|14:14:17.055898|S|17|343.61|0|17
A|LITE|20260123|14:14:37.800567|S|23|343.61|0|23
A|LITE|20260123|15:25:31.904358|S|1|339.39|0|1
A|LITE|20260123|15:42:14.273186|S|50|339.55|0|50
A|LITE|20260123|15:59:27.057094|S|43|339.24|0|43
A|LITS|20260123|09:54:36.442572|S|100|1.305|0|100
A|LIVE|20260123|12:11:44.436380|S|27|20.89|0|27
A|LIVE|20260123|15:59:11.992503|S|35|20.79|0|35
A|LIVN|20260123|10:19:27.466765|S|1|62.92|0|1
A|LIVN|20260123|10:19:27.466765|S|1|62.92|0|1
A|LIVN|20260123|10:19:27.517345|S|100|62.905|0|100
A|LIVN|20260123|10:19:27.517359|S|200|62.905|0|200
A|LIVN|20260123|10:19:27.517455|S|100|62.905|0|100
A|LIVN|20260123|10:19:27.616544|S|100|62.935|0|100
A|LIVN|20260123|10:26:01.391964|S|200|62.83|0|200
A|LIVN|20260123|10:26:01.391964|S|200|62.83|0|200
A|LIVN|20260123|10:26:01.392083|S|100|62.83|0|100
A|LIVN|20260123|13:23:35.667653|S|100|62.7|0|100
A|LIVN|20260123|13:23:43.316207|S|100|62.7|0|100
A|LIVN|20260123|14:26:25.669410|S|100|63.015|0|100
A|LIVN|20260123|14:42:43.230388|S|10|62.82|0|10
A|LIVN|20260123|15:08:24.103766|S|400|62.915|0|400
A|LIVN|20260123|15:41:45.056447|S|200|63.155|0|200
A|LIVN|20260123|15:41:45.056448|S|200|63.155|0|200
A|LIVN|20260123|15:41:45.056572|S|100|63.135|0|100
A|LIVN|20260123|15:41:45.058492|S|100|63.17|0|100
A|LIVN|20260123|15:48:36.824384|S|100|63.1|0|100
A|LIXT|20260123|14:04:16.520994|S|100|3.42|0|100
A|LKFN|20260123|10:30:12.096192|S|10|59.29|0|10
A|LKFN|20260123|13:00:09.642507|S|2|58.56|0|2
A|LKQ|20260123|09:47:50.282968|S|100|34.07|0|100
A|LKQ|20260123|14:04:16.017244|S|100|33.85|0|100
A|LKQ|20260123|14:40:43.832941|S|12|33.81|0|12
A|LKQ|20260123|15:15:21.879133|S|23|33.94|0|23
A|LKQ|20260123|15:30:03.136827|S|150|33.88|0|150
A|LKQ|20260123|15:48:49.653010|S|60|33.885|0|60
A|LKQ|20260123|15:48:49.653032|S|60|33.885|0|60
A|LKQ|20260123|15:48:49.653033|S|50|33.885|0|50
A|LKQ|20260123|15:48:49.653103|S|60|33.89|0|60
A|LKQ|20260123|15:58:13.542721|S|200|34.025|0|200
A|LLY|20260123|10:15:01.136644|S|40|1080.955|0|40
A|LLY|20260123|11:02:17.057238|S|1|1076.52|0|1
A|LLY|20260123|11:04:41.230687|S|3|1076|0|3
A|LLY|20260123|11:45:10.030729|S|3|1080.15|0|3
A|LLY|20260123|11:55:00.659365|S|1|1079.06|0|1
A|LLY|20260123|12:13:18.552733|S|1|1076.04|0|1
A|LLY|20260123|12:13:19.797350|S|1|1075.7|0|1
A|LLY|20260123|12:38:27.878977|S|1|1066.72|0|1
A|LLY|20260123|12:59:07.205414|S|1|1065.88|0|1
A|LLY|20260123|13:00:49.881728|S|100|1067.285|0|100
A|LLY|20260123|13:48:10.149940|S|1|1068.23|0|1
A|LLY|20260123|14:07:07.444376|S|40|1072.2|0|40
A|LLY|20260123|14:10:02.543027|S|3|1073.61|0|3
A|LLY|20260123|14:29:48.978034|S|3|1072.17|0|3
A|LLY|20260123|15:00:17.855811|S|2|1069.93|0|2
A|LLY|20260123|15:10:36.375082|S|1|1068.83|0|1
A|LLY|20260123|15:28:51.390927|S|40|1069.25|0|40
A|LLY|20260123|15:28:51.390958|S|40|1069.25|0|40
A|LLY|20260123|15:28:51.390959|S|7|1069.25|0|7
A|LLY|20260123|15:28:52.366849|S|33|1069.25|0|33
A|LLY|20260123|15:43:41.149911|S|43|1070.12|0|43
A|LLY|20260123|15:43:41.149976|S|37|1070.12|0|37
A|LLY|20260123|15:48:56.040073|S|1|1068.48|0|1
A|LLY|20260123|15:58:50.073619|S|120|1064.72|0|120
A|LLYVA|20260123|11:12:31.689445|S|100|80.23|0|100
A|LLYVA|20260123|13:14:09.288650|S|7|80.07|0|7
A|LLYVA|20260123|14:11:10.007941|S|100|81.88|0|100
A|LLYVK|20260123|09:54:50.063263|S|8|81.68|0|8
A|LLYVK|20260123|09:55:00.624893|S|7|81.68|0|7
A|LLYVK|20260123|09:56:08.008965|S|9|81.68|0|9
A|LLYVK|20260123|12:00:20.395532|S|5|81.8|0|5
A|LLYVK|20260123|12:50:33.197998|S|5|82.1|0|5
A|LLYVK|20260123|12:50:33.208455|S|12|82.1|0|12
A|LLYVK|20260123|12:50:33.208455|S|100|82.155|0|100
A|LLYVK|20260123|12:51:55.317259|S|5|82.07|0|5
A|LLYVK|20260123|12:53:33.517271|S|5|82.08|0|5
A|LLYVK|20260123|12:55:03.278169|S|5|82.08|0|5
A|LLYVK|20260123|15:18:09.379313|S|30|86.05|0|30
A|LLYVK|20260123|15:18:09.379325|S|30|86.05|0|30
A|LLYVK|20260123|15:18:09.380208|S|40|86.05|0|40
A|LLYVK|20260123|15:18:09.380208|S|30|86.04|0|30
A|LLYVK|20260123|15:51:59.138054|S|100|86.01|0|100
A|LLYVK|20260123|15:51:59.138105|S|100|86.01|0|100
A|LLYVK|20260123|15:51:59.138363|S|100|86.01|0|100
A|LLYVK|20260123|15:51:59.138437|S|1|86.01|0|1
A|LLYVK|20260123|15:51:59.138456|S|99|86.01|0|99
A|LMAT|20260123|09:40:08.315014|S|5|85.685|0|5
A|LMAT|20260123|09:40:08.315091|S|5|85.685|0|5
A|LMAT|20260123|09:46:23.668173|S|2|85.96|0|2
A|LMAT|20260123|10:02:04.449625|S|5|85.04|0|5
A|LMAT|20260123|14:06:45.111578|S|1|84.27|0|1
A|LMAT|20260123|14:06:45.111578|S|1|84.27|0|1
A|LMAT|20260123|14:06:45.111578|S|1|84.27|0|1
A|LMAT|20260123|14:23:15.289039|S|1|84.26|0|1
A|LMAT|20260123|14:28:28.504850|S|1|84.31|0|1
A|LMB|20260123|12:18:08.209271|S|14|84.08|0|14
A|LMB|20260123|13:54:00.494771|S|100|81.83|0|100
A|LMBS|20260123|15:32:33.354676|S|200|50.045|0|200
A|LMBS|20260123|15:33:54.202041|S|366|50.045|0|366
A|LMBS|20260123|15:47:45.999673|S|200|50.045|0|200
A|LMBS|20260123|15:59:18.798438|S|100|50.04|0|100
A|LMBS|20260123|15:59:37.447073|S|100|50.04|0|100
A|LMBS|20260123|15:59:37.869344|S|100|50.04|0|100
A|LMBS|20260123|15:59:38.003530|S|100|50.04|0|100
A|LMBS|20260123|15:59:38.596049|S|100|50.04|0|100
A|LMBS|20260123|15:59:38.981000|S|70|50.04|0|70
A|LMBS|20260123|15:59:38.981000|S|100|50.04|0|100
A|LMND|20260123|09:32:35.390297|S|2|96.14|0|2
A|LMND|20260123|09:34:52.504939|S|153|94.81|0|153
A|LMND|20260123|09:35:32.739553|S|1|94.6|0|1
A|LMND|20260123|09:37:11.966201|S|2|94.86|0|2
A|LMND|20260123|09:38:40.945431|S|100|93.895|0|100
A|LMND|20260123|09:42:06.037182|S|88|95|0|88
A|LMND|20260123|09:43:37.030148|S|1|95.09|0|1
A|LMND|20260123|09:43:39.021776|S|2|95.02|0|2
A|LMND|20260123|09:45:08.782665|S|88|95.045|0|88
A|LMND|20260123|09:45:15.247457|S|50|94.63|0|50
A|LMND|20260123|09:46:59.669223|S|50|94.63|0|50
A|LMND|20260123|10:09:08.250223|S|100|98.75|0|100
A|LMND|20260123|10:24:58.829126|S|88|98.33|0|88
A|LMND|20260123|10:28:01.409165|S|2|97.16|0|2
A|LMND|20260123|10:28:30.538410|S|1|96.91|0|1
A|LMND|20260123|10:28:30.542311|S|1|96.91|0|1
A|LMND|20260123|10:38:52.107995|S|2|98.2|0|2
A|LMND|20260123|10:45:58.288452|S|88|98.39|0|88
A|LMND|20260123|11:21:27.357034|S|2|96.15|0|2
A|LMND|20260123|12:40:01.683896|S|1|94.85|0|1
A|LMND|20260123|13:20:13.087587|S|19|94.48|0|19
A|LMND|20260123|13:21:27.364034|S|37|94.63|0|37
A|LMND|20260123|13:21:27.364124|S|118|94.65|0|118
A|LMND|20260123|13:21:27.364285|S|8|94.65|0|8
A|LMND|20260123|13:25:01.755876|S|100|94.5|0|100
A|LMND|20260123|13:34:30.901664|S|100|94.25|0|100
A|LMND|20260123|13:34:30.901664|S|100|94.24|0|100
A|LMND|20260123|13:34:30.902653|S|1|94.22|0|1
A|LMND|20260123|13:47:21.139132|S|100|94.1|0|100
A|LMND|20260123|14:03:14.059725|S|100|92.64|0|100
A|LMND|20260123|14:22:51.857153|S|1|93.72|0|1
A|LMND|20260123|14:50:26.714475|S|100|93.43|0|100
A|LMND|20260123|14:50:26.714475|S|100|93.42|0|100
A|LMND|20260123|14:54:10.715337|S|5|93.3|0|5
A|LMND|20260123|14:55:23.907370|S|1|93.14|0|1
A|LMND|20260123|15:03:31.827783|S|3|92.73|0|3
A|LMND|20260123|15:11:27.107746|S|62|93.1|0|62
A|LMND|20260123|15:13:21.630406|S|88|93.345|0|88
A|LMND|20260123|15:30:10.375152|S|88|92.76|0|88
A|LMND|20260123|15:30:10.375344|S|12|92.76|0|12
A|LMND|20260123|15:30:12.042301|S|100|92.715|0|100
A|LMND|20260123|15:37:36.922153|S|10|92.87|0|10
A|LMND|20260123|15:40:40.178739|S|5|93.24|0|5
A|LMND|20260123|15:51:00.514587|S|1|93.29|0|1
A|LMND|20260123|15:56:27.736483|S|100|92.85|0|100
A|LMND|20260123|15:57:01.566757|S|100|92.95|0|100
A|LMND|20260123|15:57:01.566776|S|200|92.95|0|200
A|LMND|20260123|15:58:10.539195|S|3|92.93|0|3
A|LMND|20260123|15:59:23.472446|E|100|93.06|0|100
A|LMND WS|20260123|09:30:00.126814|S|11000|.016|73365|1042
A|LMND WS|20260123|09:30:00.126814|E|11000|.016|73365|9658
A|LMND WS|20260123|15:21:19.373300|E|220|.0196|0|220
A|LMND WS|20260123|15:25:54.999590|E|3180|.0196|0|3180
A|LMND WS|20260123|15:45:28.798946|E|5000|.0196|0|5000
A|LMRI|20260123|14:40:40.224970|S|5|14.315|0|5
A|LMRI|20260123|15:58:34.290910|S|700|14.46|0|700
A|LMT|20260123|09:31:24.749956|S|100|593.88|0|100
A|LMT|20260123|09:37:07.778052|S|75|591.15|0|75
A|LMT|20260123|09:37:07.778149|S|25|591.15|0|25
A|LMT|20260123|10:40:48.031978|S|1|593.24|0|1
A|LMT|20260123|12:22:39.695186|S|40|590.39|0|40
A|LMT|20260123|12:51:31.316919|S|100|587.98|0|100
A|LNC|20260123|09:41:10.561242|S|100|40.97|0|100
A|LNC|20260123|10:01:09.221833|S|100|40.705|0|100
A|LNC|20260123|10:53:12.315255|S|100|40.45|0|100
A|LNC|20260123|14:29:44.948890|S|10|40.42|0|10
A|LNC|20260123|15:29:23.940763|S|44|40.3|0|44
A|LNC|20260123|15:29:23.940789|S|177|40.3|0|177
A|LNC|20260123|15:30:04.085292|S|30|40.26|0|30
A|LNC|20260123|15:50:00.714832|S|30|40.39|0|30
A|LNC|20260123|15:52:58.911848|S|60|40.46|0|60
A|LND|20260123|12:50:51.075938|S|100|4|0|100
A|LNG|20260123|10:15:39.481878|S|24|208.98|0|24
A|LNG|20260123|10:15:39.481879|S|76|208.98|0|76
A|LNG|20260123|10:15:39.481911|S|24|208.98|0|24
A|LNG|20260123|11:16:08.108544|S|100|208.52|0|100
A|LNG|20260123|12:44:52.113048|S|11|208.39|0|11
A|LNG|20260123|15:31:38.232167|S|100|207.58|0|100
A|LNG|20260123|15:31:38.232168|S|100|207.58|0|100
A|LNG|20260123|15:47:02.414663|S|20|207.41|0|20
A|LNG|20260123|15:47:50.715815|S|100|207.33|0|100
A|LNG|20260123|15:49:34.802891|S|20|207.34|0|20
A|LNN|20260123|09:41:22.378827|S|1|126.42|0|1
A|LNN|20260123|12:23:27.545399|S|2|124.71|0|2
A|LNN|20260123|12:32:19.868787|S|2|124.71|0|2
A|LNN|20260123|12:33:20.174435|S|63|124.65|0|63
A|LNN|20260123|14:24:25.161527|S|20|123.93|0|20
A|LNT|20260123|10:40:38.930529|S|5|66.11|0|5
A|LNT|20260123|10:40:38.931762|S|100|66.08|0|100
A|LNT|20260123|10:40:39.061514|S|100|66.11|0|100
A|LNT|20260123|12:22:50.251374|S|5|65.99|0|5
A|LNT|20260123|13:14:25.888610|S|110|66.09|0|110
A|LNT|20260123|15:03:35.022429|S|1|66.34|0|1
A|LNT|20260123|15:16:21.998256|S|140|66.52|0|140
A|LNT|20260123|15:59:20.275016|S|100|66.835|0|100
A|LNT|20260123|15:59:20.398203|S|100|66.835|0|100
A|LNT|20260123|15:59:48.842314|S|100|66.855|0|100
A|LNTH|20260123|11:23:32.365448|S|52|67.63|0|52
A|LNTH|20260123|12:55:31.741084|S|1|67.05|0|1
A|LNTH|20260123|15:58:50.382014|S|4|67.47|0|4
A|LOAR|20260123|09:30:51.985853|S|100|74.35|0|100
A|LOAR|20260123|09:30:51.985933|S|73|74.35|0|73
A|LOAR|20260123|09:31:17.177878|S|100|75.07|0|100
A|LOAR|20260123|09:31:17.177895|S|2|75.07|0|2
A|LOAR|20260123|09:31:17.177895|S|100|75.07|0|100
A|LOAR|20260123|09:31:17.185866|S|144|75.01|0|144
A|LOAR|20260123|10:42:59.225698|S|16|73.72|0|16
A|LOAR|20260123|10:42:59.228293|S|40|73.72|0|40
A|LOAR|20260123|13:00:41.030974|S|3|72.58|0|3
A|LOAR|20260123|13:20:03.437068|S|129|72.36|0|129
A|LOAR|20260123|13:20:07.537481|S|40|72.36|0|40
A|LOAR|20260123|13:34:01.712235|S|11|72.26|0|11
A|LOB|20260123|09:33:48.295138|S|1|40.32|0|1
A|LOB|20260123|10:11:43.910130|S|36|38.7|0|36
A|LOB|20260123|10:11:43.927862|S|100|38.68|0|100
A|LOB|20260123|10:11:43.935759|S|300|38.705|0|300
A|LOB|20260123|10:14:15.363438|S|300|39|0|300
A|LOB|20260123|10:30:40.326430|S|3|38.99|0|3
A|LOB|20260123|10:30:40.326453|S|97|38.99|0|97
A|LOB|20260123|11:10:04.333486|S|100|39.48|0|100
A|LOB|20260123|11:10:04.333486|S|100|39.49|0|100
A|LOB|20260123|13:29:42.871411|S|100|39.48|0|100
A|LOB|20260123|13:29:42.873017|S|100|39.5|0|100
A|LOB|20260123|13:29:42.873017|S|100|39.505|0|100
A|LOB|20260123|13:29:42.873018|S|100|39.49|0|100
A|LOB|20260123|15:02:41.105831|S|100|38.84|0|100
A|LOB|20260123|15:52:03.822117|S|30|38.73|0|30
A|LOB|20260123|15:56:41.402137|S|100|39.01|0|100
A|LOB|20260123|15:56:41.437639|S|30|38.99|0|30
A|LOB|20260123|15:58:18.223819|S|19|39.02|0|19
A|LOCO|20260123|15:12:58.308919|S|5|10.64|0|5
A|LOCO|20260123|15:29:46.090607|S|14|10.63|0|14
A|LOCO|20260123|15:30:05.614413|S|46|10.63|0|46
A|LOCO|20260123|15:45:02.441059|S|32|10.65|0|32
A|LODE|20260123|09:30:00.111485|E|23228|4.61|72465|911
A|LODE|20260123|09:30:00.111485|S|23228|4.61|72465|15549
A|LODE|20260123|09:30:13.756294|S|30|4.6|0|30
A|LODE|20260123|09:30:13.756294|S|7|4.6|0|7
A|LODE|20260123|09:30:13.756313|S|32|4.6|0|32
A|LODE|20260123|09:30:13.756313|S|5|4.6|0|5
A|LODE|20260123|09:30:13.756327|S|68|4.6|0|68
A|LODE|20260123|09:30:13.756900|S|100|4.59|0|100
A|LODE|20260123|09:30:26.143146|S|100|4.57|0|100
A|LODE|20260123|09:34:28.606262|S|100|4.5|0|100
A|LODE|20260123|09:34:59.089158|S|100|4.415|0|100
A|LODE|20260123|09:34:59.089740|S|37|4.42|0|37
A|LODE|20260123|09:34:59.089864|S|63|4.42|0|63
A|LODE|20260123|09:35:00.210922|S|100|4.41|0|100
A|LODE|20260123|09:35:00.211378|S|25|4.41|0|25
A|LODE|20260123|09:35:00.211437|S|37|4.41|0|37
A|LODE|20260123|09:35:00.211585|S|38|4.41|0|38
A|LODE|20260123|09:35:04.970836|S|100|4.39|0|100
A|LODE|20260123|09:35:08.823527|S|100|4.39|0|100
A|LODE|20260123|09:35:29.066538|S|46|4.37|0|46
A|LODE|20260123|09:35:33.984913|S|100|4.35|0|100
A|LODE|20260123|09:35:40.223032|S|100|4.36|0|100
A|LODE|20260123|09:35:40.237214|S|100|4.4|0|100
A|LODE|20260123|09:35:40.524429|S|200|4.43|0|200
A|LODE|20260123|09:36:07.457343|S|151|4.47|0|151
A|LODE|20260123|09:41:45.136879|S|300|4.46|0|300
A|LODE|20260123|09:41:47.858524|S|151|4.45|0|151
A|LODE|20260123|09:41:47.858525|S|879|4.45|0|879
A|LODE|20260123|09:41:47.858534|S|300|4.45|0|300
A|LODE|20260123|09:41:47.858545|S|380|4.45|0|380
A|LODE|20260123|09:46:33.617581|S|200|4.44|0|200
A|LODE|20260123|09:50:26.613124|S|83|4.46|0|83
A|LODE|20260123|09:50:26.613148|S|17|4.46|0|17
A|LODE|20260123|10:00:29.604239|S|234|4.37|0|234
A|LODE|20260123|10:00:29.604249|S|104|4.37|0|104
A|LODE|20260123|10:02:53.508029|S|900|4.36|0|900
A|LODE|20260123|10:06:39.042270|S|176|4.35|0|176
A|LODE|20260123|10:18:26.800911|S|100|4.32|0|100
A|LODE|20260123|10:18:26.800911|S|72|4.32|0|72
A|LODE|20260123|10:31:41.235094|S|50|4.3|0|50
A|LODE|20260123|10:39:50.274113|S|56|4.35|0|56
A|LODE|20260123|10:39:50.274180|S|44|4.35|0|44
A|LODE|20260123|10:40:29.838008|S|800|4.36|0|800
A|LODE|20260123|10:42:00.353615|S|36|4.34|0|36
A|LODE|20260123|10:54:20.192317|S|19|4.35|0|19
A|LODE|20260123|10:56:35.311555|S|100|4.36|0|100
A|LODE|20260123|11:02:55.781837|S|50|4.35|0|50
A|LODE|20260123|11:02:55.781837|S|24|4.35|0|24
A|LODE|20260123|11:04:25.396242|S|6|4.35|0|6
A|LODE|20260123|11:04:32.058494|S|135|4.35|0|135
A|LODE|20260123|11:04:42.989935|S|164|4.35|0|164
A|LODE|20260123|11:04:42.990252|S|564|4.35|0|564
A|LODE|20260123|11:12:42.128875|S|36|4.34|0|36
A|LODE|20260123|11:12:42.128875|S|36|4.34|0|36
A|LODE|20260123|11:17:24.738277|S|100|4.34|0|100
A|LODE|20260123|11:30:55.624800|S|1|4.32|0|1
A|LODE|20260123|11:44:17.757339|S|100|4.36|0|100
A|LODE|20260123|11:46:35.668932|S|100|4.37|0|100
A|LODE|20260123|11:46:35.668933|S|10|4.37|0|10
A|LODE|20260123|12:03:19.554727|S|10|4.37|0|10
A|LODE|20260123|12:10:03.944739|S|100|4.36|0|100
A|LODE|20260123|12:16:06.779716|S|194|4.38|0|194
A|LODE|20260123|12:16:06.779738|S|280|4.38|0|280
A|LODE|20260123|12:16:06.779760|S|144|4.38|0|144
A|LODE|20260123|12:16:06.779760|S|50|4.38|0|50
A|LODE|20260123|12:20:07.490828|S|10|4.38|0|10
A|LODE|20260123|12:30:07.319672|S|100|4.39|0|100
A|LODE|20260123|12:30:07.319672|S|1|4.39|0|1
A|LODE|20260123|12:30:07.319673|S|100|4.39|0|100
A|LODE|20260123|12:32:35.147433|S|100|4.39|0|100
A|LODE|20260123|12:51:01.632878|S|100|4.37|0|100
A|LODE|20260123|12:51:54.520312|S|24|4.37|0|24
A|LODE|20260123|12:52:40.665456|S|49|4.36|0|49
A|LODE|20260123|12:52:40.665615|S|51|4.36|0|51
A|LODE|20260123|12:55:31.660257|S|122|4.37|0|122
A|LODE|20260123|12:55:31.660257|S|65|4.37|0|65
A|LODE|20260123|12:55:31.660534|S|35|4.37|0|35
A|LODE|20260123|13:03:21.882119|S|100|4.36|0|100
A|LODE|20260123|13:04:00.704488|S|100|4.37|0|100
A|LODE|20260123|13:07:16.728117|S|100|4.38|0|100
A|LODE|20260123|13:08:09.641397|S|19|4.39|0|19
A|LODE|20260123|13:08:09.641513|S|81|4.39|0|81
A|LODE|20260123|13:08:37.085430|S|100|4.4|0|100
A|LODE|20260123|13:09:23.337214|S|100|4.41|0|100
A|LODE|20260123|13:17:32.822149|S|86|4.41|0|86
A|LODE|20260123|13:17:32.822188|S|100|4.41|0|100
A|LODE|20260123|13:17:32.822188|S|14|4.41|0|14
A|LODE|20260123|13:17:32.822383|S|50|4.41|0|50
A|LODE|20260123|13:17:32.822679|S|50|4.41|0|50
A|LODE|20260123|13:21:13.590838|S|100|4.41|0|100
A|LODE|20260123|13:21:13.596776|S|10|4.41|0|10
A|LODE|20260123|13:27:26.675756|S|100|4.4|0|100
A|LODE|20260123|13:29:09.475269|S|100|4.41|0|100
A|LODE|20260123|13:33:10.052175|S|100|4.41|0|100
A|LODE|20260123|13:33:10.052176|S|100|4.41|0|100
A|LODE|20260123|13:34:01.397425|S|100|4.41|0|100
A|LODE|20260123|13:34:43.059886|S|100|4.41|0|100
A|LODE|20260123|13:39:55.539804|S|100|4.44|0|100
A|LODE|20260123|13:50:16.956567|S|16|4.44|0|16
A|LODE|20260123|13:50:16.956738|S|17|4.44|0|17
A|LODE|20260123|13:50:16.956848|S|83|4.44|0|83
A|LODE|20260123|13:55:08.620807|S|100|4.44|0|100
A|LODE|20260123|13:57:05.357998|S|8|4.45|0|8
A|LODE|20260123|13:57:05.358066|S|2|4.45|0|2
A|LODE|20260123|14:08:33.447457|S|10|4.44|0|10
A|LODE|20260123|14:08:33.447458|S|100|4.44|0|100
A|LODE|20260123|14:08:34.632792|S|100|4.45|0|100
A|LODE|20260123|14:18:23.547211|S|100|4.45|0|100
A|LODE|20260123|14:18:23.547211|S|100|4.45|0|100
A|LODE|20260123|14:18:23.547212|S|100|4.45|0|100
A|LODE|20260123|14:19:05.589373|S|100|4.45|0|100
A|LODE|20260123|14:28:13.449541|S|100|4.47|0|100
A|LODE|20260123|14:32:32.759529|S|100|4.47|0|100
A|LODE|20260123|14:40:22.566025|S|34|4.47|0|34
A|LODE|20260123|14:40:31.800287|S|66|4.47|0|66
A|LODE|20260123|14:40:31.800288|S|100|4.47|0|100
A|LODE|20260123|15:02:02.182879|S|100|4.42|0|100
A|LODE|20260123|15:02:02.182879|S|100|4.42|0|100
A|LODE|20260123|15:03:04.408230|S|100|4.42|0|100
A|LODE|20260123|15:05:27.901701|S|100|4.43|0|100
A|LODE|20260123|15:07:26.650242|S|100|4.43|0|100
A|LODE|20260123|15:07:26.650242|S|100|4.43|0|100
A|LODE|20260123|15:08:16.652696|S|100|4.44|0|100
A|LODE|20260123|15:08:19.185107|S|100|4.45|0|100
A|LODE|20260123|15:11:39.603764|S|100|4.45|0|100
A|LODE|20260123|15:13:39.805574|S|100|4.46|0|100
A|LODE|20260123|15:13:39.805574|S|100|4.46|0|100
A|LODE|20260123|15:15:08.347704|S|100|4.47|0|100
A|LODE|20260123|15:30:01.533538|S|100|4.44|0|100
A|LODE|20260123|15:30:07.171501|S|25|4.405|0|25
A|LODE|20260123|15:30:07.171613|S|25|4.405|0|25
A|LODE|20260123|15:30:07.171719|S|25|4.405|0|25
A|LODE|20260123|15:30:19.204025|S|38|4.42|0|38
A|LODE|20260123|15:30:19.204057|S|62|4.42|0|62
A|LODE|20260123|15:30:28.609164|S|100|4.42|0|100
A|LODE|20260123|15:36:17.872786|S|100|4.42|0|100
A|LODE|20260123|15:36:17.872786|S|100|4.42|0|100
A|LODE|20260123|15:40:00.820165|S|100|4.42|0|100
A|LODE|20260123|15:40:00.820165|S|100|4.42|0|100
A|LODE|20260123|15:40:20.200736|S|100|4.43|0|100
A|LODE|20260123|15:40:20.200736|S|6|4.43|0|6
A|LODE|20260123|15:40:20.201403|S|4|4.43|0|4
A|LODE|20260123|15:49:58.920987|S|161|4.425|0|161
A|LODE|20260123|15:49:58.921001|S|39|4.425|0|39
A|LODE|20260123|15:49:58.921002|S|57|4.42|0|57
A|LODE|20260123|15:53:15.962051|S|22|4.42|0|22
A|LODE|20260123|15:53:15.962077|S|78|4.42|0|78
A|LODE|20260123|15:56:15.503088|S|46|4.42|0|46
A|LODE|20260123|15:56:15.503088|S|13|4.42|0|13
A|LODE|20260123|15:56:15.503088|S|31|4.42|0|31
A|LODE|20260123|15:57:31.487344|S|2|4.39|0|2
A|LODE|20260123|15:57:31.487656|S|98|4.39|0|98
A|LODE|20260123|15:58:10.041301|S|200|4.4|0|200
A|LODE|20260123|15:58:10.041302|S|100|4.4|0|100
A|LODE|20260123|15:59:16.044610|S|100|4.4|0|100
A|LODE|20260123|15:59:45.845248|S|67|4.41|0|67
A|LODE|20260123|15:59:45.845249|S|100|4.41|0|100
A|LODE|20260123|15:59:45.845249|S|100|4.41|0|100
A|LODE|20260123|15:59:45.845251|S|89|4.41|0|89
A|LODE|20260123|15:59:45.845251|S|73|4.41|0|73
A|LODE|20260123|15:59:45.845281|S|11|4.41|0|11
A|LODE|20260123|15:59:45.845281|S|52|4.41|0|52
A|LODE|20260123|15:59:45.849650|S|16|4.42|0|16
A|LODE|20260123|15:59:50.575460|S|6|4.415|0|6
A|LODE|20260123|15:59:51.976499|S|5|4.415|0|5
A|LODE|20260123|16:00:00.086001|S|8014|4.42|109145|2826
A|LOGI|20260123|09:36:32.717194|S|10|91.43|0|10
A|LOGI|20260123|09:39:33.581480|S|20|91.24|0|20
A|LOGI|20260123|09:41:06.889689|S|20|91.45|0|20
A|LOGI|20260123|09:41:55.342181|S|10|91.57|0|10
A|LOGI|20260123|09:42:07.222075|S|10|91.69|0|10
A|LOGI|20260123|09:53:37.221561|S|5|91.53|0|5
A|LOGI|20260123|09:59:00.765159|S|10|91.43|0|10
A|LOGI|20260123|10:10:54.651431|S|1|91.69|0|1
A|LOGI|20260123|10:22:04.609543|S|20|91.51|0|20
A|LOGI|20260123|11:15:44.854367|S|1|91.41|0|1
A|LOGI|20260123|12:33:43.820101|S|41|92.18|0|41
A|LOGI|20260123|12:33:43.820112|S|41|92.18|0|41
A|LOGI|20260123|13:30:24.564844|S|120|92.33|0|120
A|LOGI|20260123|14:42:19.070925|S|2|92.71|0|2
A|LOGI|20260123|15:37:57.424588|S|55|93.07|0|55
A|LOGI|20260123|15:37:57.424947|S|55|93.07|0|55
A|LOGI|20260123|15:40:27.005467|S|200|93.205|0|200
A|LOGI|20260123|15:40:27.005676|S|1|93.17|0|1
A|LOGI|20260123|15:44:57.302946|S|68|93.31|0|68
A|LOGI|20260123|15:46:27.277369|S|68|93.38|0|68
A|LOGI|20260123|15:46:28.274842|S|68|93.38|0|68
A|LOGI|20260123|15:46:28.276557|S|68|93.38|0|68
A|LOGI|20260123|15:52:21.089775|S|25|93.49|0|25
A|LOGI|20260123|15:52:21.089913|S|75|93.49|0|75
A|LOGI|20260123|15:54:32.860587|S|10|93.46|0|10
A|LOGI|20260123|15:55:27.810864|S|120|93.49|0|120
A|LOGI|20260123|15:55:27.810864|S|16|93.48|0|16
A|LOGI|20260123|15:55:27.811797|S|120|93.49|0|120
A|LOGI|20260123|15:55:28.025856|S|120|93.47|0|120
A|LOGI|20260123|15:59:14.055576|S|100|93.455|0|100
A|LOMA|20260123|09:58:16.528322|S|1|11.9|0|1
A|LOMA|20260123|10:04:29.745435|S|1|11.93|0|1
A|LOMA|20260123|10:09:09.792665|S|3|12.05|0|3
A|LOMA|20260123|10:09:09.792665|S|2|12.05|0|2
A|LOMA|20260123|10:09:09.792665|S|1|12.05|0|1
A|LOMA|20260123|10:52:38.755858|S|1|12|0|1
A|LOMA|20260123|10:52:38.755858|S|1|12|0|1
A|LOMA|20260123|10:53:56.192257|S|1|12.01|0|1
A|LOMA|20260123|11:00:00.437415|S|1|12.05|0|1
A|LOMA|20260123|11:11:14.252593|S|2|12.08|0|2
A|LOMA|20260123|11:11:14.252593|S|2|12.08|0|2
A|LOMA|20260123|11:21:56.124717|S|2|12.07|0|2
A|LOMA|20260123|11:21:56.124718|S|6|12.07|0|6
A|LOMA|20260123|11:50:37.666267|S|1|12.1|0|1
A|LOMA|20260123|12:30:59.172760|S|69|11.98|0|69
A|LOMA|20260123|12:30:59.172760|S|9|11.98|0|9
A|LOMA|20260123|15:59:00.066550|S|100|11.89|0|100
A|LOT|20260123|15:12:52.138145|E|1|1.37|0|1
A|LOVE|20260123|14:23:02.173510|S|100|14.76|0|100
A|LOW|20260123|09:56:36.345999|S|80|275.6|0|80
A|LOW|20260123|09:56:36.346000|S|81|275.6|0|81
A|LOW|20260123|10:09:28.242078|S|40|274.92|0|40
A|LOW|20260123|10:14:33.411208|S|40|274.77|0|40
A|LOW|20260123|10:14:33.411209|S|40|274.76|0|40
A|LOW|20260123|10:18:12.776560|S|40|274.54|0|40
A|LOW|20260123|10:18:18.148238|S|86|274.57|0|86
A|LOW|20260123|10:18:19.363695|S|86|274.57|0|86
A|LOW|20260123|10:50:07.801722|S|1|274.96|0|1
A|LOW|20260123|10:50:07.801738|S|1|274.96|0|1
A|LOW|20260123|10:50:07.802176|S|1|274.96|0|1
A|LOW|20260123|10:50:07.802183|S|1|274.96|0|1
A|LOW|20260123|10:50:07.812717|S|40|274.91|0|40
A|LOW|20260123|10:53:14.538646|S|1|274.87|0|1
A|LOW|20260123|10:53:14.538662|S|39|274.87|0|39
A|LOW|20260123|10:59:44.376729|S|2|275.02|0|2
A|LOW|20260123|10:59:44.376748|S|38|275.02|0|38
A|LOW|20260123|10:59:46.353146|S|2|275|0|2
A|LOW|20260123|10:59:46.353449|S|38|275|0|38
A|LOW|20260123|10:59:50.707494|S|40|274.86|0|40
A|LOW|20260123|11:04:36.125975|S|39|274.96|0|39
A|LOW|20260123|11:29:03.117420|S|4|274.87|0|4
A|LOW|20260123|11:30:38.514220|S|40|274.85|0|40
A|LOW|20260123|11:37:32.204490|S|6|274.81|0|6
A|LOW|20260123|11:37:32.204544|S|6|274.81|0|6
A|LOW|20260123|11:45:22.754957|S|40|274.66|0|40
A|LOW|20260123|11:50:45.085715|S|40|274.91|0|40
A|LOW|20260123|12:06:56.390104|S|1|275.18|0|1
A|LOW|20260123|12:46:18.030646|S|40|275.09|0|40
A|LOW|20260123|12:54:40.828347|S|3|274.95|0|3
A|LOW|20260123|12:54:40.828368|S|37|274.95|0|37
A|LOW|20260123|14:03:47.367193|S|5|275.28|0|5
A|LOW|20260123|14:55:33.207964|S|5|276.09|0|5
A|LOW|20260123|15:32:06.064890|S|3|275.89|0|3
A|LOW|20260123|15:59:32.036734|S|40|276.44|0|40
A|LPA|20260123|09:30:00.168429|S|49|2.98|72196|16
A|LPA|20260123|10:34:00.904785|S|44|2.98|0|44
A|LPA|20260123|11:56:59.999491|S|20|2.96|0|20
A|LPA|20260123|11:56:59.999492|S|2|2.96|0|2
A|LPA|20260123|11:56:59.999492|S|2|2.96|0|2
A|LPA|20260123|12:51:45.291186|S|6|2.97|0|6
A|LPA|20260123|15:48:56.907737|S|100|2.98|0|100
A|LPA|20260123|15:56:36.859785|S|3|3.02|0|3
A|LPA|20260123|15:56:58.586119|S|50|3.04|0|50
A|LPA|20260123|15:59:19.953528|S|28|3|0|28
A|LPA|20260123|15:59:50.878404|S|1|3.015|0|1
A|LPA|20260123|16:00:00.117680|S|683|3.05|100099|549
A|LPG|20260123|11:42:58.905130|S|1|27.85|0|1
A|LPG|20260123|14:00:12.885401|S|43|27.59|0|43
A|LPG|20260123|14:41:21.273563|S|5|27.68|0|5
A|LPG|20260123|15:55:26.422487|S|30|27.52|0|30
A|LPL|20260123|09:40:10.871467|S|100|4.39|0|100
A|LPLA|20260123|10:05:41.108756|S|2|375.25|0|2
A|LPLA|20260123|10:14:31.052396|S|21|372.99|0|21
A|LPLA|20260123|14:09:40.109668|S|40|366.09|0|40
A|LPLA|20260123|14:09:41.917322|S|40|366.09|0|40
A|LPLA|20260123|15:25:11.175244|S|36|363.75|0|36
A|LPLA|20260123|15:45:26.153388|S|3|363.5|0|3
A|LPSN|20260123|09:31:37.059571|S|10|3.255|0|10
A|LPTH|20260123|09:45:47.894018|S|100|13.65|0|100
A|LPTH|20260123|09:59:39.813184|S|100|13.245|0|100
A|LPTH|20260123|09:59:39.813184|S|100|13.25|0|100
A|LPTH|20260123|10:18:09.975929|S|1|13.33|0|1
A|LPTH|20260123|10:27:29.447713|S|100|13.485|0|100
A|LPTH|20260123|10:43:53.316268|S|150|13.79|0|150
A|LPTH|20260123|10:43:53.316351|S|50|13.79|0|50
A|LPTH|20260123|10:43:53.323303|S|100|13.79|0|100
A|LPTH|20260123|10:43:53.323388|S|39|13.79|0|39
A|LPTH|20260123|13:07:50.959479|S|14|13.32|0|14
A|LPX|20260123|09:35:19.717057|S|18|92.03|0|18
A|LPX|20260123|11:55:40.375738|S|5|91.72|0|5
A|LPX|20260123|14:43:07.050536|S|12|91.43|0|12
A|LPX|20260123|14:43:11.704540|S|1|91.44|0|1
A|LPX|20260123|14:48:07.872260|S|3|91.41|0|3
A|LPX|20260123|14:48:07.872260|S|2|91.44|0|2
A|LPX|20260123|14:50:30.862873|S|1|91.45|0|1
A|LPX|20260123|15:16:20.635135|S|1|91.47|0|1
A|LPX|20260123|15:16:20.635135|S|1|91.47|0|1
A|LPX|20260123|15:33:28.579372|S|100|91.46|0|100
A|LPX|20260123|15:57:24.699261|S|25|91.31|0|25
A|LQD|20260123|09:32:58.524340|S|200|110.67|0|200
A|LQD|20260123|09:32:58.524340|S|100|110.67|0|100
A|LQD|20260123|09:33:06.968586|S|200|110.67|0|200
A|LQD|20260123|09:34:56.035168|S|100|110.67|0|100
A|LQD|20260123|09:34:56.035168|S|200|110.67|0|200
A|LQD|20260123|09:34:56.037514|S|200|110.66|0|200
A|LQD|20260123|09:34:56.037514|S|100|110.66|0|100
A|LQD|20260123|09:36:05.837953|S|6|110.715|0|6
A|LQD|20260123|09:46:55.762665|S|600|110.725|0|600
A|LQD|20260123|09:46:55.772890|S|200|110.71|0|200
A|LQD|20260123|09:47:00.055875|S|400|110.71|0|400
A|LQD|20260123|09:47:26.614372|S|1|110.72|0|1
A|LQD|20260123|10:03:21.200625|S|400|110.75|0|400
A|LQD|20260123|10:03:52.959951|S|10|110.76|0|10
A|LQD|20260123|10:03:52.960508|S|190|110.76|0|190
A|LQD|20260123|10:18:32.129081|S|200|110.76|0|200
A|LQD|20260123|10:18:32.129081|S|200|110.76|0|200
A|LQD|20260123|10:23:43.975826|S|200|110.78|0|200
A|LQD|20260123|10:31:26.835375|S|200|110.76|0|200
A|LQD|20260123|10:38:25.097850|S|200|110.77|0|200
A|LQD|20260123|10:46:55.810946|S|700|110.78|0|700
A|LQD|20260123|11:05:22.401839|S|200|110.84|0|200
A|LQD|20260123|11:05:22.401839|S|200|110.84|0|200
A|LQD|20260123|11:08:33.695887|S|117|110.83|0|117
A|LQD|20260123|11:08:33.696044|S|200|110.83|0|200
A|LQD|20260123|11:11:21.757612|S|200|110.81|0|200
A|LQD|20260123|11:11:39.717076|S|200|110.8|0|200
A|LQD|20260123|11:11:39.717076|S|200|110.8|0|200
A|LQD|20260123|11:11:39.717244|S|200|110.8|0|200
A|LQD|20260123|11:22:33.211371|S|200|110.74|0|200
A|LQD|20260123|11:23:46.919162|S|200|110.74|0|200
A|LQD|20260123|11:38:20.142662|S|200|110.72|0|200
A|LQD|20260123|11:42:45.417105|E|200|110.735|0|200
A|LQD|20260123|11:44:00.886942|S|200|110.72|0|200
A|LQD|20260123|11:44:00.886942|S|200|110.72|0|200
A|LQD|20260123|11:45:19.808688|S|94|110.68|0|94
A|LQD|20260123|11:47:16.415512|S|200|110.68|0|200
A|LQD|20260123|11:55:55.254087|S|400|110.63|0|400
A|LQD|20260123|12:30:04.541951|S|200|110.67|0|200
A|LQD|20260123|12:40:13.495913|S|200|110.65|0|200
A|LQD|20260123|12:40:42.669319|S|100|110.655|0|100
A|LQD|20260123|12:42:18.654192|S|167|110.65|0|167
A|LQD|20260123|12:42:18.654217|S|33|110.65|0|33
A|LQD|20260123|12:45:05.820680|S|100|110.6|0|100
A|LQD|20260123|12:45:05.822629|S|200|110.59|0|200
A|LQD|20260123|12:45:05.824076|S|200|110.59|0|200
A|LQD|20260123|12:47:05.005795|S|109|110.57|0|109
A|LQD|20260123|13:07:35.941534|S|300|110.575|0|300
A|LQD|20260123|13:07:35.941534|S|400|110.57|0|400
A|LQD|20260123|13:07:35.941534|S|1000|110.57|0|1000
A|LQD|20260123|13:08:29.844471|S|200|110.57|0|200
A|LQD|20260123|13:14:02.147415|S|200|110.56|0|200
A|LQD|20260123|13:17:17.351242|S|1812|110.595|0|1812
A|LQD|20260123|13:43:30.982002|S|200|110.63|0|200
A|LQD|20260123|13:47:26.779766|S|10|110.65|0|10
A|LQD|20260123|13:47:53.813262|S|200|110.65|0|200
A|LQD|20260123|13:55:54.069484|S|1|110.63|0|1
A|LQD|20260123|14:06:56.176792|S|6|110.66|0|6
A|LQD|20260123|14:07:02.928952|S|8|110.66|0|8
A|LQD|20260123|14:07:26.024063|S|200|110.66|0|200
A|LQD|20260123|14:12:53.791556|S|200|110.64|0|200
A|LQD|20260123|14:12:53.791556|S|200|110.64|0|200
A|LQD|20260123|14:12:53.791556|S|400|110.65|0|400
A|LQD|20260123|14:12:53.791731|S|200|110.65|0|200
A|LQD|20260123|14:16:40.366017|S|200|110.66|0|200
A|LQD|20260123|14:18:13.509421|S|400|110.635|0|400
A|LQD|20260123|14:23:15.058841|S|200|110.64|0|200
A|LQD|20260123|14:39:27.439964|S|100|110.635|0|100
A|LQD|20260123|14:39:43.187584|S|300|110.635|0|300
A|LQD|20260123|14:44:40.033702|S|132|110.67|0|132
A|LQD|20260123|14:44:40.127424|S|1|110.67|0|1
A|LQD|20260123|14:44:40.535434|S|1|110.67|0|1
A|LQD|20260123|14:44:40.919376|S|1|110.67|0|1
A|LQD|20260123|14:44:41.342364|S|1|110.67|0|1
A|LQD|20260123|14:44:41.757049|S|1|110.67|0|1
A|LQD|20260123|14:44:42.120232|S|1|110.67|0|1
A|LQD|20260123|14:44:42.523567|S|1|110.67|0|1
A|LQD|20260123|14:44:43.033490|S|1|110.67|0|1
A|LQD|20260123|14:44:43.428993|S|1|110.67|0|1
A|LQD|20260123|14:44:43.757097|S|1|110.67|0|1
A|LQD|20260123|14:44:44.177377|S|1|110.67|0|1
A|LQD|20260123|14:44:44.757043|S|1|110.67|0|1
A|LQD|20260123|14:44:44.976545|S|1|110.67|0|1
A|LQD|20260123|14:44:45.472137|S|1|110.67|0|1
A|LQD|20260123|14:44:45.757083|S|1|110.67|0|1
A|LQD|20260123|14:44:46.160970|S|1|110.67|0|1
A|LQD|20260123|14:44:46.757099|S|1|110.67|0|1
A|LQD|20260123|14:44:46.992320|S|1|110.67|0|1
A|LQD|20260123|14:44:47.319390|S|1|110.67|0|1
A|LQD|20260123|14:44:47.757036|S|1|110.67|0|1
A|LQD|20260123|14:44:48.163231|S|1|110.67|0|1
A|LQD|20260123|14:44:48.516027|S|1|110.67|0|1
A|LQD|20260123|14:44:48.935894|S|1|110.67|0|1
A|LQD|20260123|14:44:49.402373|S|1|110.67|0|1
A|LQD|20260123|14:44:49.780403|S|1|110.67|0|1
A|LQD|20260123|14:44:50.101234|S|1|110.67|0|1
A|LQD|20260123|14:44:50.539828|S|1|110.67|0|1
A|LQD|20260123|14:44:50.913510|S|1|110.67|0|1
A|LQD|20260123|14:44:51.299653|S|1|110.67|0|1
A|LQD|20260123|14:44:51.727232|S|1|110.67|0|1
A|LQD|20260123|14:44:52.125748|S|1|110.67|0|1
A|LQD|20260123|14:44:52.496091|S|1|110.67|0|1
A|LQD|20260123|14:44:52.961350|S|1|110.67|0|1
A|LQD|20260123|14:44:53.669677|S|1|110.67|0|1
A|LQD|20260123|14:44:53.690057|S|1|110.67|0|1
A|LQD|20260123|14:44:54.090282|S|1|110.67|0|1
A|LQD|20260123|14:44:54.510008|S|1|110.67|0|1
A|LQD|20260123|14:44:55.124544|S|1|110.67|0|1
A|LQD|20260123|14:44:55.299350|S|1|110.67|0|1
A|LQD|20260123|14:44:55.698534|S|1|110.67|0|1
A|LQD|20260123|14:44:56.131300|S|1|110.67|0|1
A|LQD|20260123|14:46:25.860763|S|1|110.71|0|1
A|LQD|20260123|14:46:26.257056|S|1|110.71|0|1
A|LQD|20260123|14:54:43.556757|S|100|110.735|0|100
A|LQD|20260123|14:54:43.557590|S|200|110.735|0|200
A|LQD|20260123|14:57:11.556898|S|103|110.74|0|103
A|LQD|20260123|14:57:11.557098|S|97|110.74|0|97
A|LQD|20260123|14:57:41.080187|S|100|110.735|0|100
A|LQD|20260123|14:57:41.081008|S|300|110.735|0|300
A|LQD|20260123|14:59:40.752582|S|1|110.74|0|1
A|LQD|20260123|14:59:54.873525|S|200|110.75|0|200
A|LQD|20260123|15:08:50.637462|S|200|110.76|0|200
A|LQD|20260123|15:10:41.119064|S|200|110.78|0|200
A|LQD|20260123|15:11:54.828886|S|1|110.79|0|1
A|LQD|20260123|15:11:55.260628|S|1|110.79|0|1
A|LQD|20260123|15:11:55.645230|S|1|110.79|0|1
A|LQD|20260123|15:11:56.024832|S|1|110.79|0|1
A|LQD|20260123|15:11:56.446489|S|1|110.79|0|1
A|LQD|20260123|15:11:56.827140|S|1|110.79|0|1
A|LQD|20260123|15:12:00.011131|S|1|110.79|0|1
A|LQD|20260123|15:12:00.412393|S|1|110.79|0|1
A|LQD|20260123|15:12:02.021281|S|1|110.79|0|1
A|LQD|20260123|15:12:02.420355|S|1|110.79|0|1
A|LQD|20260123|15:12:02.818632|S|1|110.79|0|1
A|LQD|20260123|15:12:03.321107|S|1|110.79|0|1
A|LQD|20260123|15:12:03.630533|S|1|110.79|0|1
A|LQD|20260123|15:12:04.005082|S|1|110.79|0|1
A|LQD|20260123|15:12:04.411139|S|1|110.79|0|1
A|LQD|20260123|15:12:04.822092|S|1|110.79|0|1
A|LQD|20260123|15:13:21.622221|S|200|110.805|0|200
A|LQD|20260123|15:13:21.683387|S|300|110.805|0|300
A|LQD|20260123|15:13:21.720528|S|300|110.805|0|300
A|LQD|20260123|15:13:21.775543|S|300|110.805|0|300
A|LQD|20260123|15:13:21.792466|S|300|110.805|0|300
A|LQD|20260123|15:13:21.792740|S|300|110.805|0|300
A|LQD|20260123|15:13:48.140553|S|1|110.8|0|1
A|LQD|20260123|15:13:48.555095|S|1|110.8|0|1
A|LQD|20260123|15:13:48.941821|S|1|110.8|0|1
A|LQD|20260123|15:13:49.348267|S|1|110.8|0|1
A|LQD|20260123|15:13:49.775496|S|1|110.8|0|1
A|LQD|20260123|15:13:50.138200|S|1|110.8|0|1
A|LQD|20260123|15:19:05.465514|S|124|110.83|0|124
A|LQD|20260123|15:19:05.465658|S|30|110.83|0|30
A|LQD|20260123|15:30:13.488439|S|200|110.78|0|200
A|LQD|20260123|15:35:34.133703|S|200|110.79|0|200
A|LQD|20260123|15:35:34.274028|S|200|110.8|0|200
A|LQD|20260123|15:35:40.180247|S|400|110.79|0|400
A|LQD|20260123|15:35:40.180248|S|300|110.795|0|300
A|LQD|20260123|15:40:18.059351|S|200|110.82|0|200
A|LQD|20260123|15:41:50.202179|S|100|110.83|0|100
A|LQD|20260123|15:41:53.402612|S|100|110.83|0|100
A|LQD|20260123|15:42:19.063212|S|100|110.85|0|100
A|LQD|20260123|15:42:20.929130|S|37|110.85|0|37
A|LQD|20260123|15:45:40.702981|S|200|110.84|0|200
A|LQD|20260123|15:46:51.077389|S|100|110.84|0|100
A|LQD|20260123|15:46:51.170178|S|1|110.84|0|1
A|LQD|20260123|15:46:51.579781|S|1|110.84|0|1
A|LQD|20260123|15:46:52.028507|S|1|110.84|0|1
A|LQD|20260123|15:46:52.079775|S|198|110.84|0|198
A|LQD|20260123|15:46:59.161281|S|1|110.84|0|1
A|LQD|20260123|15:46:59.689750|S|1|110.84|0|1
A|LQD|20260123|15:46:59.984133|S|1|110.84|0|1
A|LQD|20260123|15:47:00.407390|S|1|110.84|0|1
A|LQD|20260123|15:47:00.824779|S|1|110.84|0|1
A|LQD|20260123|15:47:01.353210|S|1|110.84|0|1
A|LQD|20260123|15:47:01.582476|S|1|110.84|0|1
A|LQD|20260123|15:47:02.044175|S|1|110.84|0|1
A|LQD|20260123|15:47:02.344842|S|1|110.84|0|1
A|LQD|20260123|15:47:02.745278|S|1|110.84|0|1
A|LQD|20260123|15:47:03.353217|S|1|110.84|0|1
A|LQD|20260123|15:47:03.545279|S|1|110.84|0|1
A|LQD|20260123|15:47:03.947149|S|1|110.84|0|1
A|LQD|20260123|15:47:04.380555|S|1|110.84|0|1
A|LQD|20260123|15:47:04.782188|S|1|110.84|0|1
A|LQD|20260123|15:47:05.303271|S|1|110.84|0|1
A|LQD|20260123|15:47:05.534133|S|1|110.84|0|1
A|LQD|20260123|15:47:05.990702|S|1|110.84|0|1
A|LQD|20260123|15:47:06.444625|S|1|110.84|0|1
A|LQD|20260123|15:47:06.832572|S|1|110.84|0|1
A|LQD|20260123|15:47:07.137048|S|1|110.84|0|1
A|LQD|20260123|15:47:07.572607|S|1|110.84|0|1
A|LQD|20260123|15:47:07.966824|S|1|110.84|0|1
A|LQD|20260123|15:47:08.329465|S|1|110.84|0|1
A|LQD|20260123|15:47:08.730519|S|1|110.84|0|1
A|LQD|20260123|15:47:09.169957|S|1|110.84|0|1
A|LQD|20260123|15:47:09.545078|S|1|110.84|0|1
A|LQD|20260123|15:47:09.968775|S|1|110.84|0|1
A|LQD|20260123|15:47:10.324566|S|1|110.84|0|1
A|LQD|20260123|15:47:10.757139|S|1|110.84|0|1
A|LQD|20260123|15:47:11.127992|S|1|110.84|0|1
A|LQD|20260123|15:47:11.574779|S|1|110.84|0|1
A|LQD|20260123|15:47:11.996301|S|1|110.84|0|1
A|LQD|20260123|15:48:30.123157|S|1|110.83|0|1
A|LQD|20260123|15:48:30.526284|S|1|110.83|0|1
A|LQD|20260123|15:48:30.925606|S|1|110.83|0|1
A|LQD|20260123|15:48:31.470590|S|1|110.83|0|1
A|LQD|20260123|15:48:31.744640|S|1|110.83|0|1
A|LQD|20260123|15:49:43.166895|S|1|110.82|0|1
A|LQD|20260123|15:49:43.635890|S|1|110.82|0|1
A|LQD|20260123|15:49:43.960873|S|1|110.82|0|1
A|LQD|20260123|15:49:44.362422|S|1|110.82|0|1
A|LQD|20260123|15:49:44.933986|S|1|110.82|0|1
A|LQD|20260123|15:49:45.195780|S|1|110.82|0|1
A|LQD|20260123|15:49:45.578650|S|1|110.82|0|1
A|LQD|20260123|15:49:45.954621|S|1|110.82|0|1
A|LQD|20260123|15:49:46.471781|S|1|110.82|0|1
A|LQD|20260123|15:49:46.754986|S|1|110.82|0|1
A|LQD|20260123|15:49:47.135427|S|1|110.82|0|1
A|LQD|20260123|15:49:47.650399|S|1|110.82|0|1
A|LQD|20260123|15:49:48.047329|S|1|110.82|0|1
A|LQD|20260123|15:49:48.326458|S|1|110.82|0|1
A|LQD|20260123|15:49:48.759741|S|1|110.82|0|1
A|LQD|20260123|15:49:49.226989|S|1|110.82|0|1
A|LQD|20260123|15:49:49.598077|S|1|110.82|0|1
A|LQD|20260123|15:49:50.000131|S|1|110.82|0|1
A|LQD|20260123|15:49:50.420925|S|1|110.82|0|1
A|LQD|20260123|15:49:50.764374|S|1|110.82|0|1
A|LQD|20260123|15:49:51.194613|S|1|110.82|0|1
A|LQD|20260123|15:49:51.577226|S|1|110.82|0|1
A|LQD|20260123|15:49:52.005583|S|1|110.82|0|1
A|LQD|20260123|15:49:52.402609|S|1|110.82|0|1
A|LQD|20260123|15:49:52.800675|S|1|110.82|0|1
A|LQD|20260123|15:49:53.170327|S|1|110.82|0|1
A|LQD|20260123|15:49:53.524309|S|1|110.82|0|1
A|LQD|20260123|15:49:54.022622|S|1|110.82|0|1
A|LQD|20260123|15:49:54.315895|S|1|110.82|0|1
A|LQD|20260123|15:49:54.826610|S|1|110.82|0|1
A|LQD|20260123|15:49:55.126353|S|1|110.82|0|1
A|LQD|20260123|15:49:55.588584|S|1|110.82|0|1
A|LQD|20260123|15:49:55.938891|S|1|110.82|0|1
A|LQD|20260123|15:49:56.320694|S|1|110.82|0|1
A|LQD|20260123|15:49:56.813826|S|1|110.82|0|1
A|LQD|20260123|15:49:57.165938|S|1|110.82|0|1
A|LQD|20260123|15:49:57.532826|S|1|110.82|0|1
A|LQD|20260123|15:49:57.969676|S|1|110.82|0|1
A|LQD|20260123|15:49:58.312969|S|1|110.82|0|1
A|LQD|20260123|15:49:58.709811|S|1|110.82|0|1
A|LQD|20260123|15:49:59.101834|S|1|110.82|0|1
A|LQD|20260123|15:49:59.521189|S|1|110.82|0|1
A|LQD|20260123|15:49:59.899464|S|1|110.82|0|1
A|LQD|20260123|15:50:09.193031|S|200|110.83|0|200
A|LQD|20260123|15:50:47.726041|S|200|110.83|0|200
A|LQD|20260123|15:50:51.072835|S|1|110.83|0|1
A|LQD|20260123|15:50:51.391884|S|1|110.83|0|1
A|LQD|20260123|15:50:51.776859|S|1|110.83|0|1
A|LQD|20260123|15:50:52.167956|S|1|110.83|0|1
A|LQD|20260123|15:50:52.568241|S|1|110.83|0|1
A|LQD|20260123|15:50:52.978695|S|1|110.83|0|1
A|LQD|20260123|15:50:53.804197|S|1|110.83|0|1
A|LQD|20260123|15:50:54.184927|S|1|110.83|0|1
A|LQD|20260123|15:50:54.575292|S|1|110.83|0|1
A|LQD|20260123|15:50:54.959210|S|1|110.83|0|1
A|LQD|20260123|15:50:55.359526|S|1|110.83|0|1
A|LQD|20260123|15:50:55.858074|S|1|110.83|0|1
A|LQD|20260123|15:50:56.595718|S|1|110.83|0|1
A|LQD|20260123|15:50:56.954185|S|1|110.83|0|1
A|LQD|20260123|15:50:57.240850|S|200|110.83|0|200
A|LQD|20260123|15:50:57.758974|S|1|110.83|0|1
A|LQD|20260123|15:50:58.169134|S|1|110.83|0|1
A|LQD|20260123|15:50:58.552073|S|1|110.83|0|1
A|LQD|20260123|15:50:58.966349|S|1|110.83|0|1
A|LQD|20260123|15:50:59.371090|S|1|110.83|0|1
A|LQD|20260123|15:51:05.139354|S|1|110.83|0|1
A|LQD|20260123|15:51:05.139365|S|1|110.83|0|1
A|LQD|20260123|15:51:05.334314|S|1|110.83|0|1
A|LQD|20260123|15:51:10.238436|S|1|110.83|0|1
A|LQD|20260123|15:51:10.580135|S|1|110.83|0|1
A|LQD|20260123|15:51:10.932304|S|1|110.83|0|1
A|LQD|20260123|15:51:11.422333|S|1|110.83|0|1
A|LQD|20260123|15:51:12.116566|S|1|110.83|0|1
A|LQD|20260123|15:51:12.521835|S|1|110.83|0|1
A|LQD|20260123|15:51:15.401122|S|1|110.83|0|1
A|LQD|20260123|15:51:16.114232|S|1|110.83|0|1
A|LQD|20260123|15:51:16.528783|S|1|110.83|0|1
A|LQD|20260123|15:51:16.978160|S|1|110.83|0|1
A|LQD|20260123|15:51:17.304902|S|1|110.83|0|1
A|LQD|20260123|15:55:26.147597|S|200|110.83|0|200
A|LQD|20260123|15:57:34.681927|S|200|110.82|0|200
A|LQD|20260123|15:57:34.929290|S|200|110.83|0|200
A|LQD|20260123|15:58:34.062938|S|200|110.84|0|200
A|LQD|20260123|15:58:47.913226|S|400|110.84|0|400
A|LQD|20260123|15:59:10.907134|S|200|110.84|0|200
A|LQD|20260123|15:59:10.908281|S|200|110.84|0|200
A|LQD|20260123|15:59:10.929130|S|1|110.84|0|1
A|LQD|20260123|15:59:11.324387|S|1|110.84|0|1
A|LQD|20260123|15:59:19.591517|S|200|110.84|0|200
A|LQD|20260123|15:59:19.695007|S|1|110.84|0|1
A|LQD|20260123|15:59:20.096164|S|1|110.84|0|1
A|LQD|20260123|15:59:20.523748|S|1|110.84|0|1
A|LQD|20260123|15:59:20.897975|S|1|110.84|0|1
A|LQD|20260123|15:59:21.291588|S|1|110.84|0|1
A|LQD|20260123|15:59:21.724467|S|1|110.84|0|1
A|LQD|20260123|15:59:22.096084|S|1|110.84|0|1
A|LQD|20260123|15:59:22.491653|S|1|110.84|0|1
A|LQD|20260123|15:59:22.914998|S|1|110.84|0|1
A|LQD|20260123|15:59:23.030328|S|25|110.84|0|25
A|LQDA|20260123|10:11:05.114562|S|3|40.57|0|3
A|LQDA|20260123|10:11:05.114579|S|97|40.57|0|97
A|LQDA|20260123|10:11:44.372968|S|100|39.88|0|100
A|LQDA|20260123|10:11:44.374203|S|6|39.78|0|6
A|LQDA|20260123|10:16:58.865810|S|100|40.02|0|100
A|LQDA|20260123|10:38:51.628282|S|100|41.58|0|100
A|LQDA|20260123|11:03:36.207021|S|100|41.305|0|100
A|LQDA|20260123|12:54:13.017029|S|1|40.22|0|1
A|LQDT|20260123|14:03:14.106138|S|1|31.73|0|1
A|LQDT|20260123|15:00:22.933907|S|1|31.74|0|1
A|LRCX|20260123|09:51:43.104418|S|3|216.86|0|3
A|LRCX|20260123|10:02:49.707736|S|100|218.88|0|100
A|LRCX|20260123|10:03:30.215330|S|100|218.6|0|100
A|LRCX|20260123|10:08:04.374492|S|100|219|0|100
A|LRCX|20260123|10:14:44.659979|S|100|219.89|0|100
A|LRCX|20260123|10:17:53.995722|S|100|220.53|0|100
A|LRCX|20260123|10:19:01.672833|S|100|220.65|0|100
A|LRCX|20260123|10:19:31.565491|S|100|220.64|0|100
A|LRCX|20260123|10:20:08.751155|S|100|220.72|0|100
A|LRCX|20260123|10:21:22.458092|S|100|221.45|0|100
A|LRCX|20260123|10:21:57.482086|S|100|221.56|0|100
A|LRCX|20260123|10:24:15.267935|S|62|222.33|0|62
A|LRCX|20260123|10:24:15.267945|S|38|222.33|0|38
A|LRCX|20260123|10:25:31.430273|S|100|222.48|0|100
A|LRCX|20260123|10:25:36.140463|S|100|222.62|0|100
A|LRCX|20260123|10:27:50.939579|S|100|222.93|0|100
A|LRCX|20260123|10:29:54.402000|S|100|222.57|0|100
A|LRCX|20260123|10:29:54.402000|S|100|222.53|0|100
A|LRCX|20260123|10:30:47.421646|S|100|222.42|0|100
A|LRCX|20260123|10:31:11.482619|S|62|222.35|0|62
A|LRCX|20260123|10:31:11.482666|S|38|222.35|0|38
A|LRCX|20260123|10:33:21.178696|S|100|222.22|0|100
A|LRCX|20260123|10:33:21.179624|S|100|222.23|0|100
A|LRCX|20260123|10:33:42.126917|S|100|222.35|0|100
A|LRCX|20260123|10:34:45.874817|S|100|223.1|0|100
A|LRCX|20260123|10:35:05.682365|S|100|223.08|0|100
A|LRCX|20260123|10:39:48.007965|S|100|221.68|0|100
A|LRCX|20260123|10:39:48.008155|S|7|221.75|0|7
A|LRCX|20260123|10:39:48.008180|S|7|221.75|0|7
A|LRCX|20260123|10:39:48.009152|S|86|221.75|0|86
A|LRCX|20260123|10:42:30.040934|S|100|221.4|0|100
A|LRCX|20260123|10:43:40.167949|S|100|221.72|0|100
A|LRCX|20260123|10:44:36.481940|S|100|221.76|0|100
A|LRCX|20260123|10:45:03.527287|S|100|221.8|0|100
A|LRCX|20260123|10:47:21.331391|S|6|221.24|0|6
A|LRCX|20260123|10:47:21.331400|S|6|221.24|0|6
A|LRCX|20260123|10:47:21.331695|S|6|221.24|0|6
A|LRCX|20260123|10:47:22.139156|S|82|221.24|0|82
A|LRCX|20260123|10:47:24.354736|S|6|221.31|0|6
A|LRCX|20260123|10:47:24.354750|S|6|221.31|0|6
A|LRCX|20260123|10:47:26.009522|S|88|221.31|0|88
A|LRCX|20260123|10:47:56.922605|S|100|221.35|0|100
A|LRCX|20260123|10:47:56.922727|S|100|221.37|0|100
A|LRCX|20260123|10:54:16.707154|S|6|220.9|0|6
A|LRCX|20260123|10:54:16.707164|S|6|220.9|0|6
A|LRCX|20260123|10:54:27.185316|S|88|220.9|0|88
A|LRCX|20260123|10:57:09.790588|S|100|220.31|0|100
A|LRCX|20260123|10:57:09.790588|S|100|220.29|0|100
A|LRCX|20260123|10:57:09.790808|S|100|220.32|0|100
A|LRCX|20260123|10:57:27.195470|S|100|220.22|0|100
A|LRCX|20260123|10:58:29.495176|S|100|219.86|0|100
A|LRCX|20260123|10:58:58.146562|S|100|219.89|0|100
A|LRCX|20260123|10:58:58.146563|S|100|219.92|0|100
A|LRCX|20260123|11:01:46.482554|S|7|219.7|0|7
A|LRCX|20260123|11:03:02.924427|S|5|219.59|0|5
A|LRCX|20260123|11:03:02.924440|S|5|219.59|0|5
A|LRCX|20260123|11:03:09.030111|S|100|219.83|0|100
A|LRCX|20260123|11:03:35.126531|S|100|219.96|0|100
A|LRCX|20260123|11:03:35.126568|S|5|219.97|0|5
A|LRCX|20260123|11:03:35.126569|S|95|219.97|0|95
A|LRCX|20260123|11:04:36.495198|S|100|220.21|0|100
A|LRCX|20260123|11:09:08.173466|S|100|219.03|0|100
A|LRCX|20260123|11:10:14.814426|S|6|219.19|0|6
A|LRCX|20260123|11:10:14.814438|S|6|219.19|0|6
A|LRCX|20260123|11:10:14.814478|S|6|219.19|0|6
A|LRCX|20260123|11:10:14.814486|S|6|219.19|0|6
A|LRCX|20260123|11:10:30.711440|S|100|219.2|0|100
A|LRCX|20260123|11:10:30.932639|S|100|219.25|0|100
A|LRCX|20260123|11:10:31.285050|S|100|219.33|0|100
A|LRCX|20260123|11:10:52.261337|S|100|219.36|0|100
A|LRCX|20260123|11:11:13.670489|S|100|219.54|0|100
A|LRCX|20260123|11:12:58.958915|S|100|219.1|0|100
A|LRCX|20260123|11:13:14.865016|S|4|219.31|0|4
A|LRCX|20260123|11:13:14.865033|S|96|219.31|0|96
A|LRCX|20260123|11:13:31.450889|S|100|219.55|0|100
A|LRCX|20260123|11:18:16.465919|S|100|219.48|0|100
A|LRCX|20260123|11:22:32.791801|S|100|219.69|0|100
A|LRCX|20260123|11:23:29.591838|S|100|219.74|0|100
A|LRCX|20260123|11:29:13.074813|S|100|219.32|0|100
A|LRCX|20260123|11:34:17.578822|S|9|218.96|0|9
A|LRCX|20260123|11:34:17.578823|S|9|218.96|0|9
A|LRCX|20260123|11:35:36.403632|S|8|218.9|0|8
A|LRCX|20260123|11:35:36.403652|S|8|218.9|0|8
A|LRCX|20260123|11:35:38.454420|S|84|218.92|0|84
A|LRCX|20260123|11:35:38.705047|S|8|218.96|0|8
A|LRCX|20260123|11:35:38.705056|S|8|218.96|0|8
A|LRCX|20260123|11:36:31.466230|S|100|219.04|0|100
A|LRCX|20260123|11:36:47.277777|S|100|219.21|0|100
A|LRCX|20260123|11:37:59.619195|S|100|219.2|0|100
A|LRCX|20260123|11:39:03.831175|S|5|218.95|0|5
A|LRCX|20260123|11:39:19.494125|S|100|219.06|0|100
A|LRCX|20260123|11:41:21.813364|S|100|219|0|100
A|LRCX|20260123|11:42:04.096533|S|5|218.97|0|5
A|LRCX|20260123|11:42:04.096541|S|5|218.97|0|5
A|LRCX|20260123|11:43:39.141169|S|100|218.57|0|100
A|LRCX|20260123|11:44:16.679770|S|4|218.59|0|4
A|LRCX|20260123|11:44:16.679794|S|96|218.59|0|96
A|LRCX|20260123|11:44:20.230424|S|100|218.65|0|100
A|LRCX|20260123|11:44:20.230424|S|100|218.66|0|100
A|LRCX|20260123|11:45:28.345724|S|18|218.63|0|18
A|LRCX|20260123|11:46:01.556492|S|100|218.75|0|100
A|LRCX|20260123|11:53:59.178237|S|4|218.4|0|4
A|LRCX|20260123|11:53:59.178248|S|4|218.4|0|4
A|LRCX|20260123|11:53:59.180439|S|92|218.4|0|92
A|LRCX|20260123|11:53:59.180440|S|100|218.43|0|100
A|LRCX|20260123|11:54:33.064456|S|7|218.47|0|7
A|LRCX|20260123|11:54:33.064531|S|93|218.47|0|93
A|LRCX|20260123|11:54:38.836834|S|100|218.58|0|100
A|LRCX|20260123|11:54:38.836834|S|100|218.61|0|100
A|LRCX|20260123|11:55:31.243464|S|100|218.73|0|100
A|LRCX|20260123|11:58:36.422570|S|100|218.37|0|100
A|LRCX|20260123|11:58:54.311111|S|100|218.43|0|100
A|LRCX|20260123|11:59:01.635846|S|100|218.54|0|100
A|LRCX|20260123|11:59:40.986079|S|100|218.54|0|100
A|LRCX|20260123|12:01:11.049780|S|100|218.16|0|100
A|LRCX|20260123|12:02:02.210782|S|14|218.08|0|14
A|LRCX|20260123|12:02:02.211074|S|26|218.08|0|26
A|LRCX|20260123|12:02:02.751430|S|10|218.08|0|10
A|LRCX|20260123|12:04:56.280815|S|6|218.55|0|6
A|LRCX|20260123|12:04:56.280834|S|94|218.55|0|94
A|LRCX|20260123|12:05:46.236240|S|100|218.47|0|100
A|LRCX|20260123|12:09:24.275453|S|7|218.57|0|7
A|LRCX|20260123|12:09:24.275471|S|43|218.57|0|43
A|LRCX|20260123|12:11:05.551051|S|100|218.38|0|100
A|LRCX|20260123|12:13:30.593944|S|100|218.56|0|100
A|LRCX|20260123|12:30:05.838112|S|100|218.29|0|100
A|LRCX|20260123|12:35:22.824296|S|100|218.01|0|100
A|LRCX|20260123|12:40:09.221801|S|100|217.25|0|100
A|LRCX|20260123|12:41:36.094531|S|4|216.83|0|4
A|LRCX|20260123|12:41:36.094554|S|4|216.83|0|4
A|LRCX|20260123|12:41:36.094555|S|4|216.83|0|4
A|LRCX|20260123|12:41:36.094571|S|4|216.83|0|4
A|LRCX|20260123|12:41:36.094703|S|84|216.83|0|84
A|LRCX|20260123|12:41:49.073105|S|100|216.94|0|100
A|LRCX|20260123|12:47:06.972184|S|3|216.38|0|3
A|LRCX|20260123|12:47:06.972198|S|3|216.38|0|3
A|LRCX|20260123|12:47:06.972559|S|94|216.38|0|94
A|LRCX|20260123|12:51:18.608796|S|100|216.52|0|100
A|LRCX|20260123|12:51:18.608797|S|100|216.54|0|100
A|LRCX|20260123|12:51:53.552693|S|4|216.58|0|4
A|LRCX|20260123|12:51:53.552717|S|96|216.58|0|96
A|LRCX|20260123|12:53:09.296687|S|100|216.45|0|100
A|LRCX|20260123|12:55:30.627686|S|76|216.85|0|76
A|LRCX|20260123|12:58:42.609634|S|100|216.35|0|100
A|LRCX|20260123|13:03:13.391541|S|100|217.19|0|100
A|LRCX|20260123|13:04:58.040529|S|100|217.46|0|100
A|LRCX|20260123|13:06:08.354065|S|100|217.41|0|100
A|LRCX|20260123|13:09:26.447115|S|100|218.15|0|100
A|LRCX|20260123|13:10:06.792924|S|100|217.99|0|100
A|LRCX|20260123|13:16:37.102673|S|9|217.64|0|9
A|LRCX|20260123|13:16:37.102701|S|91|217.64|0|91
A|LRCX|20260123|13:20:41.800315|S|100|217.95|0|100
A|LRCX|20260123|13:21:31.291254|S|100|217.96|0|100
A|LRCX|20260123|13:25:21.468450|S|100|217.95|0|100
A|LRCX|20260123|13:27:02.060429|S|6|217.64|0|6
A|LRCX|20260123|13:27:02.060440|S|7|217.64|0|7
A|LRCX|20260123|13:27:02.128513|S|87|217.64|0|87
A|LRCX|20260123|13:37:37.928518|S|100|217.82|0|100
A|LRCX|20260123|13:37:53.822435|S|100|218.05|0|100
A|LRCX|20260123|13:38:33.334426|S|100|218.31|0|100
A|LRCX|20260123|13:39:31.927455|S|100|218.33|0|100
A|LRCX|20260123|13:42:58.217334|S|100|218|0|100
A|LRCX|20260123|13:45:01.394826|S|100|217.92|0|100
A|LRCX|20260123|13:46:15.349016|S|100|217.78|0|100
A|LRCX|20260123|13:46:36.201880|S|6|217.71|0|6
A|LRCX|20260123|13:46:36.201889|S|6|217.71|0|6
A|LRCX|20260123|13:47:00.621945|S|100|217.69|0|100
A|LRCX|20260123|13:49:16.608918|S|7|217.68|0|7
A|LRCX|20260123|13:49:16.608927|S|7|217.68|0|7
A|LRCX|20260123|13:49:17.432696|S|7|217.68|0|7
A|LRCX|20260123|13:49:17.432789|S|7|217.69|0|7
A|LRCX|20260123|13:57:45.305885|S|5|217.58|0|5
A|LRCX|20260123|13:57:45.305895|S|5|217.58|0|5
A|LRCX|20260123|13:57:45.305907|S|5|217.58|0|5
A|LRCX|20260123|13:57:45.305921|S|5|217.58|0|5
A|LRCX|20260123|14:00:50.396848|S|1|217.86|0|1
A|LRCX|20260123|14:02:34.452631|S|100|217.62|0|100
A|LRCX|20260123|14:07:19.961505|S|100|218.27|0|100
A|LRCX|20260123|14:11:17.127132|S|100|218.24|0|100
A|LRCX|20260123|14:32:31.463289|S|100|218.33|0|100
A|LRCX|20260123|14:48:59.939847|S|100|217.73|0|100
A|LRCX|20260123|15:08:54.706193|S|44|217.53|0|44
A|LRCX|20260123|15:08:54.706211|S|26|217.53|0|26
A|LRCX|20260123|15:08:54.706250|S|18|217.53|0|18
A|LRCX|20260123|15:08:54.706262|S|12|217.53|0|12
A|LRCX|20260123|15:22:41.336486|S|100|217.48|0|100
A|LRCX|20260123|15:26:43.592535|S|100|217.19|0|100
A|LRCX|20260123|15:56:34.143669|S|2|217.67|0|2
A|LRCX|20260123|15:56:34.143740|S|98|217.67|0|98
A|LRHC|20260123|09:30:16.776821|S|200|.403|0|200
A|LRHC|20260123|09:30:19.342451|S|200|.40995|0|200
A|LRMR|20260123|10:11:52.194328|S|100|3.56|0|100
A|LRMR|20260123|10:11:52.196837|S|100|3.57|0|100
A|LRMR|20260123|10:51:28.054019|S|200|3.56|0|200
A|LRMR|20260123|10:51:29.410374|S|100|3.53|0|100
A|LRMR|20260123|10:51:29.572348|S|100|3.5|0|100
A|LRMR|20260123|10:51:30.255995|S|100|3.49|0|100
A|LRMR|20260123|10:51:30.291162|S|100|3.48|0|100
A|LRMR|20260123|10:51:30.402251|S|100|3.46|0|100
A|LRMR|20260123|10:51:30.425331|S|100|3.48|0|100
A|LRMR|20260123|12:10:15.555330|S|100|3.46|0|100
A|LRMR|20260123|12:54:13.262945|S|55|3.48|0|55
A|LRMR|20260123|15:39:42.439065|S|100|3.57|0|100
A|LRMR|20260123|15:39:42.683346|S|100|3.56|0|100
A|LRMR|20260123|15:48:17.419523|S|100|3.66|0|100
A|LRMR|20260123|15:57:42.171259|S|100|3.7|0|100
A|LRN|20260123|09:45:46.159594|S|100|72.92|0|100
A|LRN|20260123|09:47:12.477903|S|10|72.98|0|10
A|LRN|20260123|12:09:37.239076|S|60|72.43|0|60
A|LRN|20260123|13:34:06.724550|S|40|72.59|0|40
A|LRN|20260123|14:15:34.127908|S|40|72.61|0|40
A|LRN|20260123|14:25:47.792874|S|147|72.55|0|147
A|LRN|20260123|15:28:01.952764|S|2|72.89|0|2
A|LRN|20260123|15:28:01.952812|S|68|72.89|0|68
A|LRN|20260123|15:51:24.742749|S|19|73.15|0|19
A|LRN|20260123|15:58:01.035055|S|50|73.23|0|50
A|LRN|20260123|15:58:01.035055|S|50|73.23|0|50
A|LRN|20260123|15:59:58.692905|S|100|73.27|0|100
A|LSCC|20260123|10:41:20.840751|S|7|84.255|0|7
A|LSCC|20260123|10:41:20.840774|S|7|84.255|0|7
A|LSCC|20260123|10:50:24.247438|S|99|84.105|0|99
A|LSCC|20260123|10:50:24.247438|S|1|84.105|0|1
A|LSCC|20260123|11:19:16.705933|S|22|83.89|0|22
A|LSCC|20260123|11:47:22.209751|S|1|83.52|0|1
A|LSCC|20260123|12:24:05.027528|S|1|84.1|0|1
A|LSCC|20260123|12:24:05.027550|S|99|84.1|0|99
A|LSCC|20260123|15:29:19.465141|S|4|83.57|0|4
A|LSCC|20260123|15:53:31.169000|S|100|84.01|0|100
A|LSCC|20260123|15:56:14.193872|S|50|84.19|0|50
A|LSF|20260123|09:30:00.141335|S|3155|3.52|67481|2968
A|LSF|20260123|09:30:00.141335|E|3155|3.52|67481|63
A|LSF|20260123|09:51:57.939604|S|100|3.45|0|100
A|LSF|20260123|10:43:00.875097|S|200|3.48|0|200
A|LSF|20260123|11:28:56.206713|S|3|3.42|0|3
A|LSF|20260123|11:43:14.066417|S|10|3.42|0|10
A|LSF|20260123|11:54:47.745969|S|10|3.42|0|10
A|LSF|20260123|11:55:18.922605|S|2|3.42|0|2
A|LSF|20260123|11:55:18.922606|S|5|3.4|0|5
A|LSF|20260123|12:15:22.930626|S|100|3.43|0|100
A|LSF|20260123|12:15:22.930710|S|100|3.43|0|100
A|LSF|20260123|12:22:35.515403|S|439|3.49|0|439
A|LSF|20260123|12:59:06.508993|S|115|3.4|0|115
A|LSF|20260123|13:02:13.598716|S|300|3.4|0|300
A|LSF|20260123|13:02:17.489423|S|18|3.4|0|18
A|LSF|20260123|13:04:59.061766|S|100|3.4|0|100
A|LSF|20260123|13:08:37.381971|S|500|3.4|0|500
A|LSF|20260123|13:08:37.397332|S|667|3.4|0|667
A|LSF|20260123|13:08:37.397332|S|133|3.4|0|133
A|LSF|20260123|14:42:58.703243|S|100|3.35|0|100
A|LSF|20260123|14:42:58.703244|S|50|3.35|0|50
A|LSF|20260123|14:42:58.703244|S|100|3.35|0|100
A|LSF|20260123|14:42:58.703244|S|100|3.35|0|100
A|LSF|20260123|14:42:58.703244|S|100|3.35|0|100
A|LSF|20260123|14:51:42.949431|S|14|3.33|0|14
A|LSF|20260123|14:59:47.426374|S|177|3.32|0|177
A|LSF|20260123|14:59:47.426377|S|23|3.32|0|23
A|LSF|20260123|15:15:34.031998|S|14|3.33|0|14
A|LSF|20260123|15:15:34.032663|S|40|3.34|0|40
A|LSF|20260123|15:15:34.032673|S|80|3.34|0|80
A|LSF|20260123|15:15:34.032935|S|80|3.34|0|80
A|LSF|20260123|15:36:47.657951|S|2|3.23|0|2
A|LSF|20260123|15:59:48.527578|S|10|3.24|0|10
A|LSF|20260123|15:59:55.444850|S|200|3.28|0|200
A|LSF|20260123|15:59:55.444850|S|200|3.28|0|200
A|LSF|20260123|15:59:55.997853|S|36|3.26|0|36
A|LSF|20260123|16:00:00.097920|S|559|3.29|96170|48
A|LSPD|20260123|15:59:50.559528|S|144|11.495|0|144
A|LSTR|20260123|11:11:13.653601|S|1|155.67|0|1
A|LSTR|20260123|15:06:06.499019|S|1|154.53|0|1
A|LSTR|20260123|15:24:37.543117|S|100|154.42|0|100
A|LTBR|20260123|09:31:31.228438|S|1|18.31|0|1
A|LTBR|20260123|14:23:53.896786|S|1|17.8|0|1
A|LTBR|20260123|15:01:06.097805|S|20|17.63|0|20
A|LTBR|20260123|15:43:36.589152|S|100|17.51|0|100
A|LTC|20260123|10:38:03.812864|S|75|36.26|0|75
A|LTC|20260123|15:59:40.569009|S|50|36.52|0|50
A|LTH|20260123|09:32:27.663673|S|1|28.97|0|1
A|LTH|20260123|10:38:19.878932|S|40|29.26|0|40
A|LTH|20260123|10:57:24.265914|S|100|29.16|0|100
A|LTH|20260123|11:00:50.343098|S|10|29.15|0|10
A|LTH|20260123|11:17:00.477998|S|40|29.41|0|40
A|LTH|20260123|12:52:14.933592|S|156|29.27|0|156
A|LTH|20260123|12:52:14.933688|S|98|29.27|0|98
A|LTH|20260123|13:22:28.754151|S|110|29.23|0|110
A|LTH|20260123|13:38:50.415192|S|6|29.17|0|6
A|LTH|20260123|14:02:30.835947|S|10|29.19|0|10
A|LTH|20260123|14:39:30.471561|S|1|29.16|0|1
A|LTH|20260123|15:27:42.624683|S|4|29.36|0|4
A|LTH|20260123|15:28:03.183247|S|61|29.36|0|61
A|LTH|20260123|15:34:38.787743|S|100|29.45|0|100
A|LTH|20260123|15:39:39.192648|S|150|29.5|0|150
A|LTH|20260123|15:39:39.192648|S|50|29.5|0|50
A|LTH|20260123|15:58:18.582467|S|100|29.69|0|100
A|LTM|20260123|09:36:33.767341|S|1|62.16|0|1
A|LTM|20260123|09:36:46.754818|S|1|62.16|0|1
A|LTM|20260123|10:30:10.035695|S|2|63.15|0|2
A|LTM|20260123|14:04:06.643176|S|100|63.65|0|100
A|LTM|20260123|15:23:09.120505|S|120|63.61|0|120
A|LTRX|20260123|10:56:43.732597|S|8|6.47|0|8
A|LTRX|20260123|10:59:59.917118|S|100|6.445|0|100
A|LTRX|20260123|11:00:17.070794|S|13|6.46|0|13
A|LTRX|20260123|14:23:21.186670|S|100|6.34|0|100
A|LU|20260123|15:07:55.654985|S|100|2.69|0|100
A|LUCD|20260123|11:00:40.598224|S|100|1.09|0|100
A|LUCD|20260123|11:14:41.723172|S|200|1.095|0|200
A|LUCD|20260123|11:58:32.439025|S|94|1.09|0|94
A|LUCD|20260123|11:58:32.439058|S|6|1.09|0|6
A|LUCD|20260123|12:30:32.927710|S|100|1.08|0|100
A|LUCD|20260123|12:31:42.912602|S|100|1.08|0|100
A|LUCD|20260123|12:35:09.683509|S|100|1.08|0|100
A|LUCD|20260123|12:48:22.408537|S|100|1.08|0|100
A|LUCD|20260123|12:48:22.442915|S|100|1.08|0|100
A|LUCD|20260123|12:48:22.730744|S|200|1.085|0|200
A|LUCD|20260123|13:27:43.704394|S|100|1.09|0|100
A|LUCD|20260123|13:33:03.604522|S|100|1.1|0|100
A|LUCD|20260123|13:33:28.484117|S|100|1.11|0|100
A|LUCD|20260123|13:35:24.489913|S|100|1.11|0|100
A|LUCD|20260123|13:35:24.541183|S|100|1.11|0|100
A|LUCD|20260123|13:36:38.070264|S|100|1.12|0|100
A|LUCD|20260123|13:40:41.338052|S|100|1.13|0|100
A|LUCD|20260123|13:42:22.492868|S|100|1.14|0|100
A|LUCD|20260123|13:49:34.180378|S|100|1.14|0|100
A|LUCD|20260123|13:49:34.231263|S|100|1.14|0|100
A|LUCD|20260123|14:20:44.280085|S|100|1.15|0|100
A|LUCD|20260123|14:20:44.397589|S|100|1.15|0|100
A|LUCD|20260123|14:25:36.393121|S|100|1.15|0|100
A|LUCD|20260123|14:30:23.587856|S|100|1.16|0|100
A|LUCD|20260123|14:31:31.669749|S|100|1.18|0|100
A|LUCD|20260123|14:36:31.258905|S|1180|1.175|0|1180
A|LUCD|20260123|14:36:31.258906|S|590|1.18|0|590
A|LUCD|20260123|14:36:31.258906|S|100|1.18|0|100
A|LUCD|20260123|14:41:47.159190|S|100|1.19|0|100
A|LUCD|20260123|14:43:39.559541|S|100|1.2|0|100
A|LUCD|20260123|14:45:36.667272|S|100|1.19|0|100
A|LUCD|20260123|14:51:49.624524|S|100|1.19|0|100
A|LUCD|20260123|15:12:00.369636|S|100|1.21|0|100
A|LUCD|20260123|15:12:01.284755|S|100|1.21|0|100
A|LUCD|20260123|15:29:54.818131|S|100|1.21|0|100
A|LUCD|20260123|15:51:33.299325|S|100|1.22|0|100
A|LUD|20260123|09:30:00.173290|S|4|9.35|81887|1
A|LULU|20260123|09:51:58.589453|S|100|192.19|0|100
A|LULU|20260123|15:34:16.203766|S|40|191.67|0|40
A|LULU|20260123|15:52:58.816319|S|60|191.52|0|60
A|LUMN|20260123|09:31:27.581474|E|100|8.67|0|100
A|LUMN|20260123|09:43:47.679179|S|75|8.79|0|75
A|LUMN|20260123|11:50:56.364761|S|3|8.835|0|3
A|LUMN|20260123|11:55:59.053714|S|34|8.815|0|34
A|LUMN|20260123|11:55:59.105684|S|1|8.815|0|1
A|LUMN|20260123|11:56:45.895544|S|3|8.815|0|3
A|LUMN|20260123|13:05:11.517447|S|2|8.725|0|2
A|LUMN|20260123|13:05:11.830809|S|2|8.725|0|2
A|LUMN|20260123|13:33:56.563959|S|864|8.75|0|864
A|LUMN|20260123|13:57:23.320755|S|300|8.7|0|300
A|LUMN|20260123|14:38:00.004382|S|100|8.71|0|100
A|LUMN|20260123|14:38:00.004478|S|611|8.71|0|611
A|LUMN|20260123|14:49:50.173326|S|163|8.68|0|163
A|LUMN|20260123|14:49:50.173327|S|2|8.68|0|2
A|LUMN|20260123|14:58:56.585823|S|300|8.67|0|300
A|LUMN|20260123|15:12:51.559828|S|100|8.63|0|100
A|LUMN|20260123|15:13:47.727614|S|300|8.66|0|300
A|LUMN|20260123|15:34:05.372463|S|428|8.595|0|428
A|LUMN|20260123|15:34:32.562796|S|100|8.6|0|100
A|LUMN|20260123|15:40:28.280799|S|100|8.6|0|100
A|LUMN|20260123|15:57:46.185029|S|100|8.525|0|100
A|LUNG|20260123|15:57:54.171265|S|100|1.86|0|100
A|LUNL|20260123|14:57:27.650101|E|100|21.26|0|100
A|LUNR|20260123|09:33:23.901159|S|1|20.43|0|1
A|LUNR|20260123|09:34:24.019412|S|100|20.44|0|100
A|LUNR|20260123|09:36:15.271034|S|1|20.62|0|1
A|LUNR|20260123|10:03:51.167097|S|100|20.06|0|100
A|LUNR|20260123|11:00:19.211935|S|50|20.7|0|50
A|LUNR|20260123|11:40:00.229506|S|1968|20.56|0|1968
A|LUNR|20260123|11:40:00.229515|S|5488|20.56|0|5488
A|LUNR|20260123|11:40:00.229739|S|1479|20.56|0|1479
A|LUNR|20260123|11:40:00.229893|S|2433|20.56|0|2433
A|LUNR|20260123|11:40:00.229998|S|77|20.56|0|77
A|LUNR|20260123|12:31:32.489766|S|8|20.83|0|8
A|LUNR|20260123|12:33:31.729035|S|8|20.66|0|8
A|LUNR|20260123|12:34:22.869997|S|9|20.68|0|9
A|LUNR|20260123|13:00:33.608277|S|13|20.37|0|13
A|LUNR|20260123|13:19:17.378211|S|10|20.57|0|10
A|LUNR|20260123|13:48:35.209520|S|1|20.53|0|1
A|LUNR|20260123|14:34:21.810169|S|50|20.525|0|50
A|LUNR|20260123|14:57:18.979411|S|11|20.32|0|11
A|LUNR|20260123|15:05:36.170806|S|50|20.175|0|50
A|LUNR|20260123|15:30:03.034944|S|50|19.825|0|50
A|LUNR|20260123|15:30:03.035024|S|50|19.825|0|50
A|LUNR|20260123|15:30:03.035093|S|50|19.825|0|50
A|LUNR|20260123|15:30:03.035161|S|50|19.83|0|50
A|LUNR|20260123|15:30:03.035336|S|50|19.825|0|50
A|LUNR|20260123|15:30:03.035733|S|50|19.83|0|50
A|LUNR|20260123|15:50:00.812602|S|50|19.95|0|50
A|LUNR|20260123|15:50:00.812730|S|20|19.95|0|20
A|LUV|20260123|09:30:02.209672|S|100|41.85|0|100
A|LUV|20260123|09:30:02.209672|S|49|41.86|0|49
A|LUV|20260123|09:30:41.674751|S|50|42.01|0|50
A|LUV|20260123|09:47:13.301546|S|52|42.15|0|52
A|LUV|20260123|09:47:22.147492|S|100|42.14|0|100
A|LUV|20260123|09:59:10.445420|S|99|42.19|0|99
A|LUV|20260123|10:05:08.894514|S|100|42.3|0|100
A|LUV|20260123|10:47:54.378213|S|100|41.985|0|100
A|LUV|20260123|12:45:52.300686|S|110|42.17|0|110
A|LUV|20260123|13:16:14.321785|S|100|42.18|0|100
A|LUV|20260123|13:48:44.866362|S|100|42.08|0|100
A|LUV|20260123|14:14:53.470810|S|272|42.16|0|272
A|LUV|20260123|15:26:24.412990|S|30|41.99|0|30
A|LUV|20260123|15:40:20.988833|S|200|41.96|0|200
A|LUV|20260123|15:45:47.141527|S|80|41.94|0|80
A|LUV|20260123|15:50:00.420744|S|100|41.98|0|100
A|LUV|20260123|15:50:00.555726|S|370|41.97|0|370
A|LUV|20260123|15:50:06.015100|S|100|41.98|0|100
A|LUV|20260123|15:54:36.845372|S|190|41.895|0|190
A|LUV|20260123|15:54:36.850788|S|190|41.895|0|190
A|LUV|20260123|15:54:36.858700|S|120|41.905|0|120
A|LUV|20260123|15:54:54.449870|S|100|41.905|0|100
A|LUV|20260123|15:58:23.705346|S|300|41.95|0|300
A|LUV|20260123|15:58:23.705346|S|100|41.95|0|100
A|LUV|20260123|15:58:23.705358|S|300|41.95|0|300
A|LUV|20260123|15:58:23.705358|S|100|41.95|0|100
A|LUV|20260123|15:59:31.001420|S|100|41.975|0|100
A|LUV|20260123|15:59:41.569389|S|200|41.965|0|200
A|LUV|20260123|15:59:41.569390|S|200|41.97|0|200
A|LUXE|20260123|15:56:59.303621|S|1|8.25|0|1
A|LVS|20260123|10:12:39.133729|S|10|60|0|10
A|LVS|20260123|11:16:20.622579|S|1|59.88|0|1
A|LVS|20260123|14:34:47.068909|S|2|59.94|0|2
A|LVS|20260123|14:46:52.691880|S|100|59.98|0|100
A|LVS|20260123|15:02:21.230681|S|70|59.97|0|70
A|LVS|20260123|15:58:52.747655|S|3|59.86|0|3
A|LW|20260123|10:15:38.489659|S|2|43.9|0|2
A|LW|20260123|10:47:30.156215|S|75|44|0|75
A|LW|20260123|14:14:34.010370|S|47|43.94|0|47
A|LW|20260123|15:17:43.105458|S|10|43.98|0|10
A|LW|20260123|15:38:43.648753|S|1|43.76|0|1
A|LW|20260123|15:55:32.622929|S|5|43.75|0|5
A|LW|20260123|15:57:10.302664|S|17|43.73|0|17
A|LW|20260123|15:57:38.608506|S|16|43.7|0|16
A|LW|20260123|15:58:50.410594|S|1|43.74|0|1
A|LWAY|20260123|09:48:21.650457|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.650527|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.650596|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.650666|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.650729|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.650796|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.650858|S|5|22.075|0|5
A|LWAY|20260123|09:48:21.651062|S|25|22.075|0|25
A|LWAY|20260123|09:48:21.651658|S|25|22.075|0|25
A|LWAY|20260123|10:14:31.046719|S|8|21.96|0|8
A|LWAY|20260123|10:19:06.046957|S|7|21.96|0|7
A|LWAY|20260123|14:25:18.240176|S|1|22.03|0|1
A|LWAY|20260123|14:41:51.516771|S|13|21.91|0|13
A|LWLG|20260123|09:46:29.046247|S|100|3.96|0|100
A|LWLG|20260123|09:46:29.052080|S|34|3.94|0|34
A|LWLG|20260123|10:16:11.758904|S|100|3.88|0|100
A|LWLG|20260123|12:18:40.347624|S|100|3.91|0|100
A|LWLG|20260123|13:18:39.727873|S|300|4.04|0|300
A|LWLG|20260123|14:16:06.502747|S|32|3.99|0|32
A|LX|20260123|15:11:09.731016|S|28|3|0|28
A|LX|20260123|15:11:09.731016|S|100|3|0|100
A|LXEO|20260123|09:36:28.086321|S|100|7.61|0|100
A|LXEO|20260123|09:45:36.073249|S|25|7.725|0|25
A|LXEO|20260123|09:45:36.073617|S|25|7.725|0|25
A|LXEO|20260123|09:45:36.073761|S|25|7.725|0|25
A|LXEO|20260123|12:03:00.421420|S|100|7.49|0|100
A|LXEO|20260123|13:20:10.168590|S|100|7.43|0|100
A|LXEO|20260123|13:59:31.070018|S|60|7.38|0|60
A|LXEO|20260123|14:06:20.616351|S|1|7.4|0|1
A|LXEO|20260123|15:45:38.544868|S|60|7.49|0|60
A|LXP|20260123|09:32:27.002710|S|1|49.23|0|1
A|LXP|20260123|14:01:44.915206|S|34|49.23|0|34
A|LXP|20260123|15:30:02.532939|S|100|49.3|0|100
A|LXP|20260123|15:57:32.813397|S|16|49.23|0|16
A|LXRX|20260123|10:18:16.834509|S|200|1.7|0|200
A|LXRX|20260123|10:59:15.855411|S|200|1.72|0|200
A|LXRX|20260123|11:30:34.663651|S|200|1.67|0|200
A|LXRX|20260123|15:17:52.951015|S|1311|1.695|0|1311
A|LXU|20260123|09:42:27.231638|S|1|10.08|0|1
A|LXU|20260123|09:56:31.833399|S|56|10.02|0|56
A|LXU|20260123|10:46:08.351135|S|1|9.84|0|1
A|LXU|20260123|12:40:48.656448|S|25|9.85|0|25
A|LYB|20260123|09:31:28.210506|S|288|51.72|0|288
A|LYB|20260123|09:36:32.241484|S|60|51.79|0|60
A|LYB|20260123|09:36:52.455108|S|314|51.74|0|314
A|LYB|20260123|09:40:01.617068|S|150|51.7|0|150
A|LYB|20260123|09:40:01.617084|S|149|51.7|0|149
A|LYB|20260123|09:40:24.301821|S|250|51.92|0|250
A|LYB|20260123|09:43:52.095994|S|200|51.64|0|200
A|LYB|20260123|09:43:55.201595|S|116|51.64|0|116
A|LYB|20260123|09:50:10.277951|S|287|51.6|0|287
A|LYB|20260123|09:50:10.277951|S|200|51.6|0|200
A|LYB|20260123|09:50:10.278140|S|100|51.6|0|100
A|LYB|20260123|09:50:10.278271|S|18|51.6|0|18
A|LYB|20260123|09:50:11.005900|S|30|51.59|0|30
A|LYB|20260123|09:59:15.441821|S|100|52.02|0|100
A|LYB|20260123|10:00:14.568739|S|7|51.95|0|7
A|LYB|20260123|10:00:14.569244|S|35|51.94|0|35
A|LYB|20260123|10:04:40.323168|S|100|51.58|0|100
A|LYB|20260123|10:23:03.150402|S|5|51.21|0|5
A|LYB|20260123|10:24:53.725311|S|6|51.38|0|6
A|LYB|20260123|10:24:53.725332|S|94|51.38|0|94
A|LYB|20260123|10:24:53.776529|S|150|51.37|0|150
A|LYB|20260123|10:33:35.128874|S|272|51.23|0|272
A|LYB|20260123|10:50:54.186961|S|5|50.94|0|5
A|LYB|20260123|11:08:49.472401|S|100|50.89|0|100
A|LYB|20260123|11:39:46.417445|S|100|50.98|0|100
A|LYB|20260123|12:10:27.398594|S|100|51.01|0|100
A|LYB|20260123|12:18:38.628635|S|110|50.97|0|110
A|LYB|20260123|12:53:21.854973|S|289|50.69|0|289
A|LYB|20260123|13:09:37.635442|S|100|50.79|0|100
A|LYB|20260123|13:20:11.847155|S|200|50.74|0|200
A|LYB|20260123|13:20:11.847209|S|134|50.74|0|134
A|LYB|20260123|13:21:20.797285|S|291|50.79|0|291
A|LYB|20260123|13:27:26.422330|S|14|50.79|0|14
A|LYB|20260123|13:27:26.422442|S|100|50.79|0|100
A|LYB|20260123|13:27:26.422467|S|86|50.79|0|86
A|LYB|20260123|13:27:26.422467|S|53|50.79|0|53
A|LYB|20260123|13:27:26.422492|S|52|50.79|0|52
A|LYB|20260123|13:29:31.777447|S|286|50.84|0|286
A|LYB|20260123|13:38:02.361663|S|5|50.95|0|5
A|LYB|20260123|13:40:08.026600|S|110|50.91|0|110
A|LYB|20260123|15:04:45.230749|S|7|50.81|0|7
A|LYB|20260123|15:15:18.824968|S|100|50.93|0|100
A|LYB|20260123|15:16:46.284294|S|140|50.97|0|140
A|LYB|20260123|15:24:42.378678|S|60|50.98|0|60
A|LYB|20260123|15:30:03.077624|S|50|50.92|0|50
A|LYB|20260123|15:48:39.518071|S|30|50.82|0|30
A|LYB|20260123|15:55:19.999184|S|150|50.875|0|150
A|LYB|20260123|15:55:20.034328|S|18|50.87|0|18
A|LYB|20260123|15:57:47.483431|S|60|50.93|0|60
A|LYB|20260123|15:59:55.196011|S|24|50.98|0|24
A|LYFT|20260123|10:06:02.865504|S|200|18.295|0|200
A|LYFT|20260123|10:06:41.168949|S|200|18.255|0|200
A|LYFT|20260123|10:12:30.785342|E|100|18.25|0|100
A|LYFT|20260123|10:13:20.105018|S|200|18.24|0|200
A|LYFT|20260123|10:24:38.762826|S|20|18.25|0|20
A|LYFT|20260123|11:28:57.510032|E|100|18.06|0|100
A|LYFT|20260123|12:45:10.757327|S|100|17.955|0|100
A|LYFT|20260123|12:45:40.894707|S|100|17.975|0|100
A|LYFT|20260123|13:08:29.869127|S|151|17.915|0|151
A|LYFT|20260123|13:13:34.821941|S|100|17.875|0|100
A|LYFT|20260123|13:13:34.821978|S|100|17.875|0|100
A|LYFT|20260123|13:25:49.774791|S|233|17.915|0|233
A|LYFT|20260123|13:28:13.200286|S|100|17.93|0|100
A|LYFT|20260123|14:22:21.531526|S|100|17.745|0|100
A|LYFT|20260123|14:26:42.581779|S|125|17.715|0|125
A|LYFT|20260123|14:41:35.452700|S|100|17.615|0|100
A|LYFT|20260123|14:49:19.089334|S|342|17.565|0|342
A|LYFT|20260123|14:56:41.765158|S|342|17.545|0|342
A|LYFT|20260123|14:57:02.715834|S|100|17.52|0|100
A|LYFT|20260123|14:57:02.720105|S|186|17.515|0|186
A|LYFT|20260123|14:57:18.139406|S|342|17.515|0|342
A|LYFT|20260123|14:57:18.139496|S|342|17.515|0|342
A|LYFT|20260123|14:57:18.817371|S|216|17.515|0|216
A|LYFT|20260123|15:04:47.080652|S|200|17.545|0|200
A|LYFT|20260123|15:09:43.637394|S|1|17.575|0|1
A|LYFT|20260123|15:14:18.380193|S|256|17.595|0|256
A|LYFT|20260123|15:14:39.181599|S|100|17.56|0|100
A|LYFT|20260123|15:15:45.030387|S|200|17.515|0|200
A|LYFT|20260123|15:16:12.467049|S|430|17.515|0|430
A|LYFT|20260123|15:19:53.776321|S|100|17.54|0|100
A|LYFT|20260123|15:19:53.782725|S|440|17.545|0|440
A|LYFT|20260123|15:20:01.190689|S|256|17.525|0|256
A|LYFT|20260123|15:21:35.407473|S|200|17.525|0|200
A|LYFT|20260123|15:21:35.407806|S|450|17.525|0|450
A|LYFT|20260123|15:21:35.407895|S|200|17.525|0|200
A|LYFT|20260123|15:24:05.837053|S|256|17.545|0|256
A|LYFT|20260123|15:48:08.234794|S|300|17.665|0|300
A|LYFT|20260123|15:52:03.514885|S|300|17.685|0|300
A|LYFT|20260123|15:55:27.921941|S|300|17.785|0|300
A|LYFT|20260123|15:56:05.083229|S|300|17.815|0|300
A|LYFT|20260123|15:56:06.088122|S|200|17.815|0|200
A|LYFT|20260123|15:56:30.935724|S|100|17.815|0|100
A|LYFT|20260123|15:56:30.935724|S|100|17.815|0|100
A|LYFT|20260123|15:56:32.166173|S|100|17.815|0|100
A|LYFT|20260123|15:56:57.307431|S|400|17.875|0|400
A|LYFT|20260123|15:56:57.307537|S|400|17.875|0|400
A|LYFT|20260123|15:56:57.307578|S|100|17.875|0|100
A|LYFT|20260123|15:57:40.109654|S|300|17.915|0|300
A|LYFT|20260123|15:57:40.193266|S|100|17.915|0|100
A|LYFT|20260123|15:58:14.114448|S|100|17.945|0|100
A|LYFT|20260123|15:58:37.974018|S|300|17.945|0|300
A|LYFT|20260123|15:58:38.069884|S|200|17.945|0|200
A|LYFT|20260123|15:59:00.022728|S|100|17.935|0|100
A|LYFT|20260123|15:59:09.959815|S|400|17.935|0|400
A|LYFT|20260123|15:59:47.054333|S|100|17.915|0|100
A|LYG|20260123|11:52:58.842323|S|1800|5.575|0|1800
A|LYG|20260123|11:53:29.673020|S|800|5.56|0|800
A|LYG|20260123|12:30:53.965856|S|23|5.55|0|23
A|LYG|20260123|14:22:03.624560|S|2500|5.57|0|2500
A|LYG|20260123|15:55:30.394271|S|300|5.595|0|300
A|LYG|20260123|15:56:38.417066|S|400|5.595|0|400
A|LYG|20260123|15:57:44.798743|S|500|5.595|0|500
A|LYTS|20260123|12:44:01.558245|S|100|22.21|0|100
A|LYV|20260123|09:32:41.811686|S|1|137.96|0|1
A|LYV|20260123|09:40:04.412597|S|9|138.99|0|9
A|LYV|20260123|09:40:04.472829|S|9|138.99|0|9
A|LYV|20260123|09:40:04.522453|S|9|138.99|0|9
A|LYV|20260123|09:40:07.209473|S|9|138.99|0|9
A|LYV|20260123|09:40:07.466760|S|1|138.92|0|1
A|LYV|20260123|09:40:07.466760|S|8|138.92|0|8
A|LYV|20260123|09:40:08.523934|S|9|138.92|0|9
A|LYV|20260123|09:40:08.845844|S|9|138.92|0|9
A|LYV|20260123|09:40:09.379101|S|9|138.92|0|9
A|LYV|20260123|09:40:09.765732|S|9|138.92|0|9
A|LYV|20260123|09:40:10.598933|S|9|138.92|0|9
A|LYV|20260123|09:40:10.830593|S|9|138.92|0|9
A|LYV|20260123|09:40:11.347496|S|9|138.92|0|9
A|LYV|20260123|09:40:11.686338|S|9|138.92|0|9
A|LYV|20260123|09:40:12.759020|S|8|138.92|0|8
A|LYV|20260123|09:40:13.906593|S|9|138.92|0|9
A|LYV|20260123|09:40:14.770859|S|9|138.91|0|9
A|LYV|20260123|09:40:14.801548|S|15|138.89|0|15
A|LYV|20260123|09:40:14.801549|S|11|138.89|0|11
A|LYV|20260123|10:46:16.100979|S|1|139.31|0|1
A|LYV|20260123|10:50:34.236449|S|3|139.43|0|3
A|LYV|20260123|11:03:55.226925|S|3|139.45|0|3
A|LYV|20260123|12:42:46.462306|S|100|140.48|0|100
A|LYV|20260123|13:25:58.859442|S|203|139.91|0|203
A|LYV|20260123|13:46:53.044326|S|5|140.9|0|5
A|LYV|20260123|13:46:59.200018|S|53|140.925|0|53
A|LYV|20260123|13:52:37.397893|S|100|141.275|0|100
A|LYV|20260123|13:52:45.514523|S|100|141.23|0|100
A|LYV|20260123|13:52:45.514524|S|200|141.23|0|200
A|LYV|20260123|13:57:16.165349|S|100|141.585|0|100
A|LYV|20260123|13:57:16.165850|S|100|141.55|0|100
A|LYV|20260123|14:11:14.814963|S|100|143.75|0|100
A|LYV|20260123|14:11:19.984263|S|100|143.63|0|100
A|LYV|20260123|14:11:53.472939|S|100|143.55|0|100
A|LYV|20260123|14:12:04.852909|S|100|143.56|0|100
A|LYV|20260123|14:12:04.852909|S|100|143.58|0|100
A|LYV|20260123|14:12:58.430257|S|100|143.7|0|100
A|LYV|20260123|14:15:40.303723|S|39|144.51|0|39
A|LYV|20260123|14:15:55.308686|S|6|144.94|0|6
A|LYV|20260123|14:15:55.308724|S|94|144.94|0|94
A|LYV|20260123|14:15:55.308724|S|6|144.92|0|6
A|LYV|20260123|14:15:55.308725|S|94|144.92|0|94
A|LYV|20260123|14:16:07.794528|S|100|145.05|0|100
A|LYV|20260123|14:16:40.969971|S|100|145.725|0|100
A|LYV|20260123|14:16:51.638860|S|100|145.23|0|100
A|LYV|20260123|14:16:51.638861|S|100|145.21|0|100
A|LYV|20260123|14:16:56.276721|S|100|145.43|0|100
A|LYV|20260123|14:17:00.215747|S|100|145.035|0|100
A|LYV|20260123|14:17:29.909506|S|100|145.04|0|100
A|LYV|20260123|14:17:52.736886|S|100|145.02|0|100
A|LYV|20260123|14:18:47.377866|S|100|145.915|0|100
A|LYV|20260123|14:19:09.907924|S|100|145.945|0|100
A|LYV|20260123|14:19:50.476083|S|100|146.18|0|100
A|LYV|20260123|14:20:12.935700|S|100|146.14|0|100
A|LYV|20260123|14:20:38.904636|S|100|146.15|0|100
A|LYV|20260123|14:21:01.384786|S|100|145.98|0|100
A|LYV|20260123|14:21:44.625746|S|100|146.18|0|100
A|LYV|20260123|14:22:18.457899|S|100|146.15|0|100
A|LYV|20260123|14:22:29.695075|S|100|145.94|0|100
A|LYV|20260123|14:22:59.933449|S|100|146.65|0|100
A|LYV|20260123|14:24:15.005345|S|100|146.27|0|100
A|LYV|20260123|14:26:01.868606|S|100|147.23|0|100
A|LYV|20260123|14:26:01.868607|S|100|147.21|0|100
A|LYV|20260123|14:36:48.627099|S|100|147.21|0|100
A|LYV|20260123|14:44:15.309497|S|20|146.87|0|20
A|LYV|20260123|14:44:27.237732|S|20|146.85|0|20
A|LYV|20260123|14:45:59.112536|S|20|146.86|0|20
A|LYV|20260123|14:45:59.112550|S|80|146.86|0|80
A|LYV|20260123|14:47:50.511591|S|100|147.26|0|100
A|LYV|20260123|14:47:52.008209|S|79|147.29|0|79
A|LYV|20260123|14:47:52.008223|S|21|147.29|0|21
A|LYV|20260123|14:55:35.676048|S|100|147.05|0|100
A|LYV|20260123|14:55:35.676345|S|67|147.04|0|67
A|LYV|20260123|14:55:35.676422|S|8|147.04|0|8
A|LYV|20260123|15:19:50.859442|S|1|145.91|0|1
A|LYV|20260123|15:22:05.805958|S|100|145.61|0|100
A|LYV|20260123|15:28:16.951672|S|1|146.45|0|1
A|LYV|20260123|15:29:40.980743|S|213|146.44|0|213
A|LYV|20260123|15:29:42.017005|S|1|146.4|0|1
A|LYV|20260123|15:31:17.018096|S|51|145.45|0|51
A|LYV|20260123|15:32:50.204676|S|50|145.27|0|50
A|LYV|20260123|15:39:18.886020|S|25|145.6|0|25
A|LYV|20260123|15:39:24.070172|S|100|145.545|0|100
A|LYV|20260123|15:41:58.627677|S|50|146.01|0|50
A|LYV|20260123|15:45:27.988952|S|50|146.68|0|50
A|LYV|20260123|15:45:28.592935|S|100|146.77|0|100
A|LYV|20260123|15:46:29.661893|S|100|146.55|0|100
A|LYV|20260123|15:48:06.006518|S|40|146.53|0|40
A|LYV|20260123|15:51:59.122978|S|100|147|0|100
A|LYV|20260123|15:52:25.181873|S|40|146.89|0|40
A|LYV|20260123|15:52:31.761248|S|40|146.94|0|40
A|LYV|20260123|15:52:46.821908|S|100|146.97|0|100
A|LYV|20260123|15:53:08.316134|S|9|146.93|0|9
A|LYV|20260123|15:55:20.626548|S|2|146.93|0|2
A|LYV|20260123|15:59:46.628555|S|100|147.075|0|100
A|LZ|20260123|09:48:33.148415|S|104|8.83|0|104
A|LZ|20260123|09:48:33.194173|S|230|8.84|0|230
A|LZ|20260123|09:48:33.194188|S|32|8.84|0|32
A|LZ|20260123|09:48:35.831184|S|230|8.86|0|230
A|LZ|20260123|09:48:35.831185|S|76|8.86|0|76
A|LZ|20260123|10:29:57.998480|S|10|8.83|0|10
A|LZ|20260123|14:22:52.383774|S|75|8.82|0|75
A|LZ|20260123|14:22:52.383851|S|75|8.82|0|75
A|LZ|20260123|14:22:52.383920|S|18|8.82|0|18
A|LZ|20260123|14:28:41.934304|S|319|8.86|0|319
A|LZ|20260123|14:41:15.177669|S|182|8.88|0|182
A|LZ|20260123|14:41:34.454276|S|277|8.87|0|277
A|LZ|20260123|14:43:58.147735|S|333|8.88|0|333
A|LZ|20260123|14:47:47.132621|S|500|8.88|0|500
A|LZ|20260123|15:09:32.744919|S|100|8.88|0|100
A|LZ|20260123|15:54:50.101026|S|300|8.78|0|300
A|LZ|20260123|15:57:34.559168|S|75|8.74|0|75
A|LZB|20260123|09:32:34.432188|S|1|38.49|0|1
A|LZB|20260123|15:58:31.028524|S|100|38.055|0|100
A|LZB|20260123|15:59:48.479796|S|100|38.075|0|100
A|LZM|20260123|11:30:26.640156|S|26|5.92|0|26
A|LZM|20260123|11:42:50.433323|E|100|5.91|0|100
A|M|20260123|11:15:56.133278|S|15|20.39|0|15
A|M|20260123|13:17:46.019759|S|100|20.49|0|100
A|M|20260123|13:25:23.496119|S|5|20.46|0|5
A|M|20260123|14:22:30.127780|S|15|20.4|0|15
A|M|20260123|15:48:42.462138|S|5|20.37|0|5
A|M|20260123|15:48:42.463434|S|5|20.36|0|5
A|M|20260123|15:57:02.802538|S|14|20.33|0|14
A|M|20260123|15:59:05.559926|S|100|20.31|0|100
A|MA|20260123|09:30:09.637520|S|22|530.7|0|22
A|MA|20260123|09:39:57.792049|S|6|529.9|0|6
A|MA|20260123|09:39:57.797000|S|40|529.9|0|40
A|MA|20260123|09:44:32.075024|S|25|529.13|0|25
A|MA|20260123|09:45:37.167694|S|40|527.53|0|40
A|MA|20260123|09:45:37.168519|S|40|527.53|0|40
A|MA|20260123|10:00:14.758519|S|5|526.51|0|5
A|MA|20260123|10:15:38.739576|S|40|527.14|0|40
A|MA|20260123|10:18:38.446259|S|5|526.84|0|5
A|MA|20260123|11:51:41.222599|S|4|525.95|0|4
A|MA|20260123|12:20:22.560266|S|80|525.79|0|80
A|MA|20260123|12:20:50.337915|S|80|525.79|0|80
A|MA|20260123|12:21:19.925491|S|7|525.79|0|7
A|MA|20260123|12:22:54.306551|S|1|525.61|0|1
A|MA|20260123|12:31:13.635792|S|5|525.78|0|5
A|MA|20260123|12:46:34.678374|S|40|523.8|0|40
A|MA|20260123|13:05:02.276656|S|1|522.21|0|1
A|MA|20260123|13:27:08.543585|S|40|520.5|0|40
A|MA|20260123|13:39:30.812046|S|2|522.45|0|2
A|MA|20260123|13:53:57.244709|S|40|522.8|0|40
A|MA|20260123|13:53:57.244801|S|40|522.8|0|40
A|MA|20260123|13:53:57.244909|S|40|522.8|0|40
A|MA|20260123|14:09:23.865945|S|5|524.32|0|5
A|MA|20260123|14:22:13.711182|S|6|522.63|0|6
A|MA|20260123|14:24:31.504180|S|6|522.65|0|6
A|MA|20260123|14:30:53.029923|S|1|523.48|0|1
A|MA|20260123|14:30:55.966182|S|13|523.48|0|13
A|MA|20260123|14:40:35.711716|S|57|523.75|0|57
A|MA|20260123|14:43:25.114211|S|93|523.46|0|93
A|MA|20260123|14:45:37.836329|S|1|523.09|0|1
A|MA|20260123|14:55:03.926374|S|6|522.85|0|6
A|MA|20260123|15:32:33.372417|S|40|522.49|0|40
A|MA|20260123|15:32:48.462368|S|40|522.535|0|40
A|MA|20260123|15:33:06.578390|S|40|522.595|0|40
A|MA|20260123|15:34:21.769533|S|40|522.79|0|40
A|MA|20260123|15:34:29.724704|S|1|522.73|0|1
A|MA|20260123|15:34:34.905928|S|40|522.785|0|40
A|MA|20260123|15:40:21.913891|S|2|523.04|0|2
A|MA|20260123|15:40:42.692817|S|5|523.38|0|5
A|MA|20260123|15:50:01.419350|S|40|524.24|0|40
A|MA|20260123|15:50:40.837731|S|40|524.73|0|40
A|MA|20260123|15:52:43.814565|S|6|524.95|0|6
A|MA|20260123|15:55:04.219625|S|4|523.85|0|4
A|MA|20260123|15:55:07.012139|S|2|523.81|0|2
A|MA|20260123|15:59:54.642698|S|4|524.5|0|4
A|MA|20260123|15:59:54.642726|S|4|524.5|0|4
A|MA|20260123|15:59:54.647350|S|4|524.51|0|4
A|MAA|20260123|10:50:20.747633|S|4|134.45|0|4
A|MAA|20260123|14:48:00.338975|S|1|135.32|0|1
A|MAA|20260123|15:20:57.578352|S|60|135.57|0|60
A|MAA|20260123|15:51:21.431307|S|30|135.93|0|30
A|MAA|20260123|15:51:31.444989|S|6|135.88|0|6
A|MAA|20260123|15:51:31.444989|S|7|135.88|0|7
A|MAA|20260123|15:55:43.009861|S|100|135.76|0|100
A|MAC|20260123|09:32:25.980532|S|1|18.3|0|1
A|MAC|20260123|11:28:58.621075|S|1|18.2|0|1
A|MAC|20260123|13:27:05.115475|S|3|18.18|0|3
A|MAC|20260123|14:13:06.069686|S|5|18.2|0|5
A|MAC|20260123|15:20:28.404584|S|1|18.29|0|1
A|MAC|20260123|15:51:04.294204|S|25|18.36|0|25
A|MAC|20260123|15:58:18.042646|S|25|18.31|0|25
A|MAGS|20260123|09:33:50.010648|S|100|65.18|0|100
A|MAGS|20260123|09:35:38.230453|S|100|65.1|0|100
A|MAGS|20260123|09:40:02.797494|S|100|65|0|100
A|MAGS|20260123|09:42:03.176330|S|100|65.09|0|100
A|MAGS|20260123|09:43:57.168433|S|100|65.09|0|100
A|MAGS|20260123|09:56:20.811089|S|100|65.32|0|100
A|MAGS|20260123|09:57:01.458114|S|100|65.29|0|100
A|MAGS|20260123|09:59:08.579358|S|100|65.33|0|100
A|MAGS|20260123|10:14:25.351976|S|100|65.37|0|100
A|MAGS|20260123|10:20:52.751908|S|100|65.46|0|100
A|MAGS|20260123|10:48:45.858539|S|100|65.69|0|100
A|MAGS|20260123|11:37:19.768776|S|200|65.78|0|200
A|MAGS|20260123|12:32:23.931634|S|200|65.79|0|200
A|MAGS|20260123|13:48:23.390503|S|100|65.71|0|100
A|MAGS|20260123|13:48:23.390503|S|100|65.71|0|100
A|MAGS|20260123|14:39:42.120418|S|55|65.74|0|55
A|MAGS|20260123|15:13:08.567728|S|62|65.66|0|62
A|MAGS|20260123|15:25:54.009820|S|30|65.655|0|30
A|MAGS|20260123|15:53:29.311123|S|200|65.56|0|200
A|MAGS|20260123|15:59:00.000536|S|148|65.65|0|148
A|MAGS|20260123|15:59:36.434827|S|400|65.63|0|400
A|MAGS|20260123|15:59:36.435722|S|800|65.63|0|800
A|MAIA|20260123|09:30:00.132616|S|10908|2.39|66450|3977
A|MAIA|20260123|09:30:00.132616|E|10908|2.39|66450|1170
A|MAIA|20260123|09:38:11.630905|S|100|2.33|0|100
A|MAIA|20260123|09:38:54.931131|S|100|2.33|0|100
A|MAIA|20260123|09:41:35.095198|S|5|2.35|0|5
A|MAIA|20260123|09:41:35.096536|S|50|2.36|0|50
A|MAIA|20260123|09:48:55.434098|S|14|2.39|0|14
A|MAIA|20260123|10:00:59.768490|S|100|2.33|0|100
A|MAIA|20260123|10:00:59.768568|S|200|2.33|0|200
A|MAIA|20260123|10:00:59.775021|S|100|2.32|0|100
A|MAIA|20260123|10:04:23.621117|S|200|2.35|0|200
A|MAIA|20260123|10:04:23.621117|S|100|2.35|0|100
A|MAIA|20260123|10:13:10.622327|S|100|2.35|0|100
A|MAIA|20260123|10:32:09.707116|S|100|2.39|0|100
A|MAIA|20260123|10:44:16.877601|S|100|2.37|0|100
A|MAIA|20260123|10:44:21.181737|S|100|2.37|0|100
A|MAIA|20260123|10:44:32.215696|S|10|2.39|0|10
A|MAIA|20260123|10:44:32.215696|S|100|2.39|0|100
A|MAIA|20260123|10:44:51.635505|S|100|2.43|0|100
A|MAIA|20260123|10:46:04.118662|S|100|2.46|0|100
A|MAIA|20260123|10:46:04.171122|S|100|2.46|0|100
A|MAIA|20260123|10:49:33.437539|S|200|2.48|0|200
A|MAIA|20260123|10:52:17.766052|S|11|2.47|0|11
A|MAIA|20260123|10:52:42.169194|S|100|2.49|0|100
A|MAIA|20260123|10:56:56.416161|S|100|2.54|0|100
A|MAIA|20260123|10:57:53.048534|S|100|2.54|0|100
A|MAIA|20260123|10:59:45.427998|S|100|2.55|0|100
A|MAIA|20260123|11:01:57.078979|S|30|2.53|0|30
A|MAIA|20260123|11:03:48.312049|S|100|2.56|0|100
A|MAIA|20260123|11:03:48.312254|S|100|2.57|0|100
A|MAIA|20260123|11:03:48.312255|S|95|2.57|0|95
A|MAIA|20260123|11:03:48.312255|S|15|2.57|0|15
A|MAIA|20260123|11:03:48.312258|S|5|2.57|0|5
A|MAIA|20260123|11:17:19.715805|S|100|2.61|0|100
A|MAIA|20260123|11:17:19.715806|S|49|2.61|0|49
A|MAIA|20260123|11:19:26.514005|S|310|2.62|0|310
A|MAIA|20260123|11:19:26.514005|S|100|2.62|0|100
A|MAIA|20260123|11:19:26.514095|S|1190|2.62|0|1190
A|MAIA|20260123|11:20:06.906859|S|1000|2.65|0|1000
A|MAIA|20260123|11:20:06.906860|S|10|2.65|0|10
A|MAIA|20260123|11:22:20.458970|S|1|2.65|0|1
A|MAIA|20260123|11:24:31.727022|S|100|2.65|0|100
A|MAIA|20260123|11:29:57.692609|S|100|2.69|0|100
A|MAIA|20260123|11:29:57.694811|S|100|2.695|0|100
A|MAIA|20260123|11:29:57.694856|S|25|2.7|0|25
A|MAIA|20260123|11:29:57.694856|S|29|2.7|0|29
A|MAIA|20260123|11:30:18.462837|S|121|2.7|0|121
A|MAIA|20260123|11:30:18.462838|S|2000|2.7|0|2000
A|MAIA|20260123|11:30:18.463535|S|1000|2.71|0|1000
A|MAIA|20260123|11:30:18.474721|S|100|2.73|0|100
A|MAIA|20260123|11:30:32.090789|S|40|2.73|0|40
A|MAIA|20260123|11:30:59.326522|S|100|2.73|0|100
A|MAIA|20260123|11:32:18.631032|S|100|2.72|0|100
A|MAIA|20260123|11:32:18.759734|S|100|2.73|0|100
A|MAIA|20260123|11:32:18.819118|S|100|2.74|0|100
A|MAIA|20260123|11:32:18.819118|S|100|2.74|0|100
A|MAIA|20260123|11:32:18.819892|S|100|2.73|0|100
A|MAIA|20260123|11:32:19.031259|S|100|2.73|0|100
A|MAIA|20260123|11:32:19.243478|S|75|2.75|0|75
A|MAIA|20260123|11:32:29.427770|S|83|2.75|0|83
A|MAIA|20260123|11:32:29.499988|S|100|2.77|0|100
A|MAIA|20260123|11:32:29.499988|S|250|2.77|0|250
A|MAIA|20260123|11:32:29.499988|S|500|2.77|0|500
A|MAIA|20260123|11:32:43.639023|S|100|2.77|0|100
A|MAIA|20260123|11:32:51.691907|S|65|2.78|0|65
A|MAIA|20260123|11:32:53.700314|S|100|2.77|0|100
A|MAIA|20260123|11:33:20.911152|S|100|2.77|0|100
A|MAIA|20260123|11:33:46.809177|S|20|2.77|0|20
A|MAIA|20260123|11:33:56.420036|S|50|2.77|0|50
A|MAIA|20260123|11:34:06.565063|S|100|2.735|0|100
A|MAIA|20260123|11:34:06.565084|S|50|2.735|0|50
A|MAIA|20260123|11:34:06.565231|S|100|2.74|0|100
A|MAIA|20260123|11:34:06.577407|S|100|2.72|0|100
A|MAIA|20260123|11:34:06.583086|S|100|2.73|0|100
A|MAIA|20260123|11:34:08.091640|S|100|2.73|0|100
A|MAIA|20260123|11:34:08.642486|S|100|2.72|0|100
A|MAIA|20260123|11:34:08.649940|S|17|2.72|0|17
A|MAIA|20260123|11:34:08.649975|S|83|2.72|0|83
A|MAIA|20260123|11:34:32.372601|S|100|2.73|0|100
A|MAIA|20260123|11:34:37.041485|S|100|2.74|0|100
A|MAIA|20260123|11:34:58.441160|S|266|2.74|0|266
A|MAIA|20260123|11:34:58.441182|S|34|2.74|0|34
A|MAIA|20260123|11:34:58.441183|S|100|2.74|0|100
A|MAIA|20260123|11:35:12.715916|S|100|2.73|0|100
A|MAIA|20260123|11:35:12.715916|S|100|2.73|0|100
A|MAIA|20260123|11:35:17.718755|S|10|2.72|0|10
A|MAIA|20260123|11:35:43.796575|S|100|2.7|0|100
A|MAIA|20260123|11:35:52.671630|S|100|2.71|0|100
A|MAIA|20260123|11:36:16.713668|S|100|2.7|0|100
A|MAIA|20260123|11:36:16.713669|S|100|2.7|0|100
A|MAIA|20260123|11:36:52.312975|S|300|2.71|0|300
A|MAIA|20260123|11:37:29.158632|S|100|2.7|0|100
A|MAIA|20260123|11:39:05.881947|S|100|2.68|0|100
A|MAIA|20260123|11:39:07.640011|S|100|2.68|0|100
A|MAIA|20260123|11:39:07.640011|S|200|2.68|0|200
A|MAIA|20260123|11:39:07.643379|S|280|2.67|0|280
A|MAIA|20260123|11:39:07.643379|S|200|2.675|0|200
A|MAIA|20260123|11:39:07.651388|S|200|2.655|0|200
A|MAIA|20260123|11:39:07.651389|S|267|2.65|0|267
A|MAIA|20260123|11:39:07.651389|S|10|2.65|0|10
A|MAIA|20260123|11:39:07.651389|S|100|2.65|0|100
A|MAIA|20260123|11:39:07.745531|S|100|2.66|0|100
A|MAIA|20260123|11:39:37.770877|S|100|2.65|0|100
A|MAIA|20260123|11:39:48.714082|S|50|2.66|0|50
A|MAIA|20260123|11:40:29.783025|E|100|2.66|0|100
A|MAIA|20260123|11:40:48.410752|S|100|2.65|0|100
A|MAIA|20260123|11:41:40.707112|S|15|2.67|0|15
A|MAIA|20260123|11:42:57.245088|S|100|2.7|0|100
A|MAIA|20260123|11:42:57.246936|S|100|2.7|0|100
A|MAIA|20260123|11:45:06.161995|S|100|2.7|0|100
A|MAIA|20260123|11:45:39.963933|S|100|2.69|0|100
A|MAIA|20260123|11:51:13.945155|S|72|2.69|0|72
A|MAIA|20260123|11:53:00.804997|S|200|2.68|0|200
A|MAIA|20260123|11:53:00.804997|S|100|2.68|0|100
A|MAIA|20260123|11:53:00.804998|S|32|2.68|0|32
A|MAIA|20260123|11:53:00.804998|S|62|2.68|0|62
A|MAIA|20260123|11:53:00.804998|S|38|2.68|0|38
A|MAIA|20260123|11:53:00.804999|S|100|2.68|0|100
A|MAIA|20260123|11:53:00.805025|S|18|2.68|0|18
A|MAIA|20260123|11:53:51.214465|S|100|2.66|0|100
A|MAIA|20260123|11:53:51.214523|S|100|2.65|0|100
A|MAIA|20260123|11:53:51.214524|S|100|2.65|0|100
A|MAIA|20260123|11:53:51.233058|S|100|2.64|0|100
A|MAIA|20260123|11:53:52.416033|S|100|2.63|0|100
A|MAIA|20260123|11:53:52.416444|S|100|2.63|0|100
A|MAIA|20260123|11:54:27.479914|S|100|2.64|0|100
A|MAIA|20260123|11:57:02.490234|S|228|2.63|0|228
A|MAIA|20260123|11:57:52.171045|S|100|2.64|0|100
A|MAIA|20260123|11:57:52.175113|S|100|2.65|0|100
A|MAIA|20260123|11:58:48.166664|S|100|2.66|0|100
A|MAIA|20260123|11:58:48.166924|S|100|2.67|0|100
A|MAIA|20260123|11:58:48.168015|S|100|2.68|0|100
A|MAIA|20260123|11:58:48.168609|S|100|2.69|0|100
A|MAIA|20260123|11:59:45.596074|S|100|2.68|0|100
A|MAIA|20260123|12:02:05.402096|S|100|2.7|0|100
A|MAIA|20260123|12:02:43.919868|S|700|2.69|0|700
A|MAIA|20260123|12:08:00.651375|S|866|2.68|0|866
A|MAIA|20260123|12:14:26.094453|S|200|2.67|0|200
A|MAIA|20260123|12:17:41.638485|S|500|2.66|0|500
A|MAIA|20260123|12:18:38.803019|S|100|2.67|0|100
A|MAIA|20260123|12:23:57.286877|S|61|2.68|0|61
A|MAIA|20260123|12:28:22.171643|S|56|2.69|0|56
A|MAIA|20260123|12:28:22.172441|S|44|2.69|0|44
A|MAIA|20260123|12:28:23.915080|S|100|2.69|0|100
A|MAIA|20260123|12:28:24.962277|S|200|2.69|0|200
A|MAIA|20260123|12:28:24.973812|S|98|2.69|0|98
A|MAIA|20260123|12:28:25.639093|S|100|2.69|0|100
A|MAIA|20260123|12:28:26.715097|S|100|2.69|0|100
A|MAIA|20260123|12:28:27.645435|S|200|2.69|0|200
A|MAIA|20260123|12:29:39.580226|S|100|2.68|0|100
A|MAIA|20260123|12:29:39.584907|S|100|2.66|0|100
A|MAIA|20260123|12:29:39.587055|S|100|2.65|0|100
A|MAIA|20260123|12:29:39.610700|S|200|2.635|0|200
A|MAIA|20260123|12:29:39.610700|S|100|2.63|0|100
A|MAIA|20260123|12:29:39.610701|S|200|2.63|0|200
A|MAIA|20260123|12:29:39.610701|S|100|2.62|0|100
A|MAIA|20260123|12:29:39.615419|S|17|2.63|0|17
A|MAIA|20260123|12:36:20.346309|S|100|2.66|0|100
A|MAIA|20260123|12:36:20.346309|S|100|2.66|0|100
A|MAIA|20260123|12:36:20.346332|S|100|2.66|0|100
A|MAIA|20260123|12:36:20.346332|S|33|2.66|0|33
A|MAIA|20260123|12:36:20.346362|S|100|2.66|0|100
A|MAIA|20260123|12:36:20.346362|S|67|2.66|0|67
A|MAIA|20260123|12:36:22.094414|S|100|2.66|0|100
A|MAIA|20260123|12:36:22.096455|S|895|2.64|0|895
A|MAIA|20260123|12:36:22.104519|S|24|2.62|0|24
A|MAIA|20260123|12:36:22.108166|S|100|2.615|0|100
A|MAIA|20260123|12:36:22.120558|S|100|2.6|0|100
A|MAIA|20260123|12:37:21.243125|S|100|2.62|0|100
A|MAIA|20260123|12:37:21.243125|S|100|2.62|0|100
A|MAIA|20260123|12:37:21.243163|S|100|2.62|0|100
A|MAIA|20260123|12:37:21.243163|S|100|2.62|0|100
A|MAIA|20260123|12:39:37.672194|S|100|2.62|0|100
A|MAIA|20260123|12:41:40.981293|S|100|2.65|0|100
A|MAIA|20260123|12:48:02.336374|S|100|2.63|0|100
A|MAIA|20260123|12:59:31.750060|S|200|2.61|0|200
A|MAIA|20260123|12:59:31.750060|S|100|2.61|0|100
A|MAIA|20260123|12:59:31.750060|S|100|2.61|0|100
A|MAIA|20260123|12:59:52.162030|S|29|2.62|0|29
A|MAIA|20260123|12:59:52.162030|S|100|2.62|0|100
A|MAIA|20260123|13:00:28.220929|S|100|2.63|0|100
A|MAIA|20260123|13:01:30.616120|S|200|2.62|0|200
A|MAIA|20260123|13:02:51.040016|S|55|2.61|0|55
A|MAIA|20260123|13:02:51.040037|S|45|2.61|0|45
A|MAIA|20260123|13:02:51.040038|S|19|2.61|0|19
A|MAIA|20260123|13:02:51.040805|S|100|2.61|0|100
A|MAIA|20260123|13:03:20.339129|S|100|2.62|0|100
A|MAIA|20260123|13:03:20.339129|S|100|2.62|0|100
A|MAIA|20260123|13:04:00.023242|S|100|2.63|0|100
A|MAIA|20260123|13:04:00.023242|S|500|2.63|0|500
A|MAIA|20260123|13:08:18.088770|S|100|2.63|0|100
A|MAIA|20260123|13:11:56.081511|S|99|2.63|0|99
A|MAIA|20260123|13:11:56.081537|S|1|2.63|0|1
A|MAIA|20260123|13:14:52.113561|S|100|2.61|0|100
A|MAIA|20260123|13:15:34.589946|S|100|2.61|0|100
A|MAIA|20260123|13:18:55.789188|S|16|2.63|0|16
A|MAIA|20260123|13:20:10.136683|S|100|2.61|0|100
A|MAIA|20260123|13:28:51.865260|S|100|2.58|0|100
A|MAIA|20260123|13:28:52.237043|S|100|2.58|0|100
A|MAIA|20260123|13:30:20.557184|S|100|2.57|0|100
A|MAIA|20260123|13:30:20.557184|S|220|2.57|0|220
A|MAIA|20260123|13:30:28.074418|S|82|2.57|0|82
A|MAIA|20260123|13:30:29.774213|S|100|2.57|0|100
A|MAIA|20260123|13:31:43.680663|S|100|2.57|0|100
A|MAIA|20260123|13:31:43.686563|S|400|2.57|0|400
A|MAIA|20260123|13:35:13.327919|S|100|2.58|0|100
A|MAIA|20260123|13:38:37.314796|S|40|2.6|0|40
A|MAIA|20260123|13:42:51.560922|S|70|2.6|0|70
A|MAIA|20260123|13:42:51.560923|S|100|2.6|0|100
A|MAIA|20260123|13:42:51.560923|S|332|2.6|0|332
A|MAIA|20260123|13:44:18.844921|S|77|2.6|0|77
A|MAIA|20260123|13:44:18.844963|S|78|2.6|0|78
A|MAIA|20260123|13:44:18.844963|S|22|2.6|0|22
A|MAIA|20260123|13:46:41.190255|S|100|2.59|0|100
A|MAIA|20260123|13:46:41.190255|S|3|2.59|0|3
A|MAIA|20260123|13:51:48.712447|S|20|2.55|0|20
A|MAIA|20260123|13:52:22.456699|S|80|2.55|0|80
A|MAIA|20260123|13:52:22.456858|S|100|2.55|0|100
A|MAIA|20260123|13:53:02.360320|S|100|2.51|0|100
A|MAIA|20260123|13:53:02.368073|S|100|2.5|0|100
A|MAIA|20260123|13:53:02.368653|S|100|2.5|0|100
A|MAIA|20260123|13:54:18.507441|S|100|2.49|0|100
A|MAIA|20260123|13:54:18.519328|S|20199|2.5|0|20199
A|MAIA|20260123|13:55:42.635861|S|100|2.53|0|100
A|MAIA|20260123|13:57:05.251063|S|20|2.55|0|20
A|MAIA|20260123|13:58:30.589021|S|100|2.55|0|100
A|MAIA|20260123|14:14:47.581086|S|100|2.56|0|100
A|MAIA|20260123|14:14:53.108929|S|48|2.57|0|48
A|MAIA|20260123|14:14:53.109751|S|129|2.57|0|129
A|MAIA|20260123|14:14:53.110550|S|23|2.57|0|23
A|MAIA|20260123|14:25:54.836628|S|100|2.56|0|100
A|MAIA|20260123|14:25:54.836628|S|100|2.56|0|100
A|MAIA|20260123|14:30:21.648069|S|83|2.56|0|83
A|MAIA|20260123|14:30:24.905340|S|100|2.57|0|100
A|MAIA|20260123|14:37:41.368361|S|70|2.57|0|70
A|MAIA|20260123|14:37:41.368361|S|100|2.57|0|100
A|MAIA|20260123|14:37:46.284522|S|100|2.56|0|100
A|MAIA|20260123|14:38:49.845394|S|100|2.55|0|100
A|MAIA|20260123|14:40:16.816540|S|200|2.56|0|200
A|MAIA|20260123|14:40:16.816540|S|100|2.56|0|100
A|MAIA|20260123|14:43:13.643665|S|100|2.56|0|100
A|MAIA|20260123|14:43:13.643666|S|100|2.56|0|100
A|MAIA|20260123|14:47:15.654121|S|100|2.57|0|100
A|MAIA|20260123|14:47:31.799964|S|100|2.58|0|100
A|MAIA|20260123|14:58:15.285040|S|100|2.58|0|100
A|MAIA|20260123|14:58:15.285041|S|100|2.58|0|100
A|MAIA|20260123|14:58:15.285041|S|100|2.58|0|100
A|MAIA|20260123|14:58:15.285041|S|100|2.58|0|100
A|MAIA|20260123|15:00:50.862725|S|100|2.54|0|100
A|MAIA|20260123|15:00:50.862726|S|100|2.54|0|100
A|MAIA|20260123|15:00:50.863155|S|100|2.55|0|100
A|MAIA|20260123|15:01:01.384686|S|100|2.55|0|100
A|MAIA|20260123|15:04:24.203112|S|100|2.55|0|100
A|MAIA|20260123|15:04:24.253704|S|100|2.56|0|100
A|MAIA|20260123|15:05:04.486165|S|100|2.55|0|100
A|MAIA|20260123|15:09:42.452982|S|100|2.55|0|100
A|MAIA|20260123|15:09:42.452983|S|100|2.55|0|100
A|MAIA|20260123|15:09:42.453079|S|100|2.55|0|100
A|MAIA|20260123|15:10:44.420390|S|100|2.55|0|100
A|MAIA|20260123|15:10:44.420390|S|100|2.55|0|100
A|MAIA|20260123|15:10:44.422437|S|434|2.53|0|434
A|MAIA|20260123|15:10:44.423050|S|128|2.53|0|128
A|MAIA|20260123|15:10:44.425748|S|906|2.53|0|906
A|MAIA|20260123|15:10:51.434690|S|100|2.52|0|100
A|MAIA|20260123|15:12:07.178967|S|100|2.52|0|100
A|MAIA|20260123|15:12:33.197880|S|100|2.53|0|100
A|MAIA|20260123|15:13:52.120748|S|100|2.54|0|100
A|MAIA|20260123|15:13:52.120780|S|100|2.54|0|100
A|MAIA|20260123|15:13:52.120792|S|100|2.54|0|100
A|MAIA|20260123|15:15:46.305131|S|1|2.54|0|1
A|MAIA|20260123|15:22:04.020965|S|100|2.51|0|100
A|MAIA|20260123|15:24:16.346402|S|100|2.51|0|100
A|MAIA|20260123|15:24:16.346402|S|100|2.51|0|100
A|MAIA|20260123|15:24:16.346403|S|200|2.51|0|200
A|MAIA|20260123|15:24:16.346403|S|100|2.51|0|100
A|MAIA|20260123|15:24:16.346427|S|200|2.51|0|200
A|MAIA|20260123|15:26:45.444609|S|100|2.52|0|100
A|MAIA|20260123|15:26:45.444609|S|3|2.52|0|3
A|MAIA|20260123|15:26:45.444887|S|97|2.52|0|97
A|MAIA|20260123|15:26:47.685236|S|100|2.54|0|100
A|MAIA|20260123|15:28:13.218529|S|100|2.54|0|100
A|MAIA|20260123|15:31:06.383266|S|100|2.54|0|100
A|MAIA|20260123|15:32:33.131649|S|200|2.55|0|200
A|MAIA|20260123|15:32:33.131650|S|117|2.55|0|117
A|MAIA|20260123|15:34:23.658427|S|100|2.545|0|100
A|MAIA|20260123|15:34:23.666372|S|181|2.55|0|181
A|MAIA|20260123|15:34:23.666384|S|2|2.55|0|2
A|MAIA|20260123|15:34:23.666385|S|23|2.55|0|23
A|MAIA|20260123|15:34:23.666404|S|100|2.55|0|100
A|MAIA|20260123|15:34:23.666404|S|183|2.55|0|183
A|MAIA|20260123|15:34:23.666420|S|17|2.55|0|17
A|MAIA|20260123|15:34:23.666421|S|117|2.55|0|117
A|MAIA|20260123|15:35:48.054820|S|200|2.56|0|200
A|MAIA|20260123|15:35:48.054820|S|100|2.56|0|100
A|MAIA|20260123|15:38:40.633787|S|100|2.57|0|100
A|MAIA|20260123|15:39:59.316807|S|100|2.56|0|100
A|MAIA|20260123|15:45:41.072203|S|100|2.5|0|100
A|MAIA|20260123|15:45:41.072203|S|278|2.5|0|278
A|MAIA|20260123|15:45:41.072251|S|84|2.5|0|84
A|MAIA|20260123|15:45:41.072252|S|38|2.5|0|38
A|MAIA|20260123|15:45:41.072253|S|46|2.5|0|46
A|MAIA|20260123|15:45:41.072255|S|84|2.5|0|84
A|MAIA|20260123|15:45:41.072256|S|270|2.5|0|270
A|MAIA|20260123|15:45:41.082532|S|100|2.51|0|100
A|MAIA|20260123|15:45:41.082532|S|100|2.51|0|100
A|MAIA|20260123|15:45:43.574016|S|200|2.52|0|200
A|MAIA|20260123|15:45:43.574016|S|100|2.52|0|100
A|MAIA|20260123|15:48:37.209133|S|130|2.51|0|130
A|MAIA|20260123|15:48:37.209179|S|40|2.51|0|40
A|MAIA|20260123|15:48:37.209179|S|70|2.51|0|70
A|MAIA|20260123|15:50:01.062114|S|100|2.49|0|100
A|MAIA|20260123|15:56:00.276878|S|100|2.5|0|100
A|MAIA|20260123|15:56:00.276879|S|200|2.5|0|200
A|MAIA|20260123|15:56:40.265034|S|68|2.49|0|68
A|MAIA|20260123|15:56:48.665912|S|100|2.5|0|100
A|MAIA|20260123|15:56:48.665913|S|100|2.5|0|100
A|MAIA|20260123|15:56:48.665913|S|92|2.5|0|92
A|MAIA|20260123|15:56:48.665913|S|200|2.5|0|200
A|MAIA|20260123|15:57:10.307015|S|82|2.52|0|82
A|MAIA|20260123|15:57:13.114725|S|18|2.52|0|18
A|MAIA|20260123|15:58:21.645499|S|900|2.53|0|900
A|MAIA|20260123|15:58:44.121025|S|100|2.54|0|100
A|MAIA|20260123|15:58:53.180980|S|300|2.56|0|300
A|MAIA|20260123|15:58:57.465080|S|30|2.56|0|30
A|MAIA|20260123|15:58:57.465708|S|60|2.56|0|60
A|MAIA|20260123|15:58:57.466204|S|306|2.56|0|306
A|MAIA|20260123|15:58:59.351589|S|300|2.56|0|300
A|MAIA|20260123|15:58:59.352618|S|10|2.56|0|10
A|MAIA|20260123|15:58:59.352627|S|20|2.56|0|20
A|MAIA|20260123|15:58:59.352649|S|70|2.56|0|70
A|MAIA|20260123|15:58:59.352787|S|19|2.56|0|19
A|MAIA|20260123|15:58:59.353568|S|100|2.56|0|100
A|MAIA|20260123|15:59:00.131281|S|100|2.56|0|100
A|MAIA|20260123|15:59:00.131706|S|74|2.56|0|74
A|MAIA|20260123|15:59:00.131706|S|30|2.56|0|30
A|MAIA|20260123|15:59:09.840908|S|1|2.56|0|1
A|MAIA|20260123|15:59:52.009206|S|52|2.57|0|52
A|MAIA|20260123|15:59:58.884032|S|100|2.53|0|100
A|MAIA|20260123|16:00:00.096618|S|3047|2.56|94091|1627
A|MAIN|20260123|09:30:02.508952|S|15|64.47|0|15
A|MAIN|20260123|09:32:33.710358|S|1|64.45|0|1
A|MAIN|20260123|15:44:28.298104|S|30|63.99|0|30
A|MAIN|20260123|15:44:55.197450|S|100|63.985|0|100
A|MAMA|20260123|11:47:52.100376|S|1|14.425|0|1
A|MAMA|20260123|11:47:52.100398|S|1|14.425|0|1
A|MAN|20260123|13:29:20.677073|S|1|30.95|0|1
A|MAN|20260123|13:58:54.540099|S|10|30.9|0|10
A|MAN|20260123|14:24:31.878666|S|111|30.8|0|111
A|MAN|20260123|14:24:31.878690|S|21|30.8|0|21
A|MAN|20260123|15:10:27.091629|S|30|30.75|0|30
A|MAN|20260123|15:49:13.293042|S|75|30.63|0|75
A|MAN|20260123|15:59:47.499134|S|75|30.6|0|75
A|MAN|20260123|15:59:47.499135|S|50|30.59|0|50
A|MANH|20260123|10:13:07.054617|S|33|175.32|0|33
A|MANH|20260123|10:23:26.531268|S|57|173.7|0|57
A|MANH|20260123|10:23:26.531269|S|6|173.5|0|6
A|MANH|20260123|13:20:03.458442|S|5|172.9|0|5
A|MANU|20260123|11:16:16.580107|S|1|16.8|0|1
A|MANU|20260123|11:27:59.469141|S|1|16.85|0|1
A|MANU|20260123|11:47:56.773882|S|75|16.8|0|75
A|MANU|20260123|11:57:03.291390|S|75|16.865|0|75
A|MANU|20260123|15:59:48.526356|S|32|17.19|0|32
A|MAR|20260123|09:33:15.820458|S|1|320.59|0|1
A|MAR|20260123|09:36:20.505181|S|40|319.96|0|40
A|MAR|20260123|09:49:43.467992|S|40|319.12|0|40
A|MAR|20260123|09:51:03.275423|S|1|318.75|0|1
A|MAR|20260123|09:51:03.275424|S|39|318.58|0|39
A|MAR|20260123|09:51:03.275522|S|1|318.58|0|1
A|MAR|20260123|09:55:04.875966|S|3|318.96|0|3
A|MAR|20260123|09:55:04.875966|S|77|318.88|0|77
A|MAR|20260123|09:55:04.875982|S|3|318.88|0|3
A|MAR|20260123|09:55:04.877214|S|80|318.88|0|80
A|MAR|20260123|10:06:39.194832|S|40|318.52|0|40
A|MAR|20260123|10:07:20.880340|S|40|318.17|0|40
A|MAR|20260123|10:08:25.697590|S|30|317.95|0|30
A|MAR|20260123|10:08:25.697717|S|8|317.95|0|8
A|MAR|20260123|10:27:05.083023|S|10|317.55|0|10
A|MAR|20260123|10:27:05.083039|S|13|317.55|0|13
A|MAR|20260123|10:29:24.858163|S|40|317.77|0|40
A|MAR|20260123|10:33:22.927938|S|14|318.36|0|14
A|MAR|20260123|10:33:22.927938|S|5|318.38|0|5
A|MAR|20260123|10:33:22.927961|S|26|318.36|0|26
A|MAR|20260123|10:40:07.014678|S|40|318.15|0|40
A|MAR|20260123|10:43:50.327806|S|39|317.9|0|39
A|MAR|20260123|11:05:57.529240|S|40|318.56|0|40
A|MAR|20260123|11:12:22.270821|S|18|318.4|0|18
A|MAR|20260123|11:12:22.270822|S|22|318.4|0|22
A|MAR|20260123|11:25:47.622558|S|1|318.49|0|1
A|MAR|20260123|11:28:08.822549|S|2|318.39|0|2
A|MAR|20260123|11:28:08.822550|S|5|318.37|0|5
A|MAR|20260123|11:28:12.540737|S|38|318.24|0|38
A|MAR|20260123|11:28:12.540737|S|1|318.31|0|1
A|MAR|20260123|11:28:12.540737|S|1|318.31|0|1
A|MAR|20260123|11:28:12.540799|S|2|318.24|0|2
A|MAR|20260123|12:18:55.453817|S|12|318.74|0|12
A|MAR|20260123|12:30:39.006375|S|40|318.65|0|40
A|MAR|20260123|12:39:34.234212|S|41|318.29|0|41
A|MAR|20260123|12:39:34.234213|S|40|318.29|0|40
A|MAR|20260123|12:39:34.234213|S|39|318.29|0|39
A|MAR|20260123|13:55:42.457807|S|28|318.47|0|28
A|MAR|20260123|15:54:46.031597|S|40|319.31|0|40
A|MAR|20260123|15:59:22.984853|S|40|319.8|0|40
A|MAR|20260123|15:59:24.995376|S|40|319.81|0|40
A|MAR|20260123|15:59:24.995376|S|36|319.81|0|36
A|MAR|20260123|15:59:42.384788|S|27|319.66|0|27
A|MAR|20260123|15:59:54.469792|S|29|319.69|0|29
A|MAR|20260123|15:59:54.860947|S|1|319.69|0|1
A|MARA|20260123|09:30:01.739186|S|100|10.31|0|100
A|MARA|20260123|09:30:01.939291|S|153|10.32|0|153
A|MARA|20260123|09:30:01.941349|S|200|10.32|0|200
A|MARA|20260123|09:30:01.942283|S|100|10.32|0|100
A|MARA|20260123|09:30:01.974530|S|197|10.32|0|197
A|MARA|20260123|09:32:27.105391|S|50|10.15|0|50
A|MARA|20260123|09:42:44.388789|S|5|10.14|0|5
A|MARA|20260123|09:46:33.559119|S|200|10|0|200
A|MARA|20260123|10:30:21.978539|S|20|10.23|0|20
A|MARA|20260123|11:06:28.850472|S|2|10.37|0|2
A|MARA|20260123|11:36:25.375268|S|100|10.445|0|100
A|MARA|20260123|11:52:57.284690|S|200|10.52|0|200
A|MARA|20260123|11:57:38.829395|S|400|10.495|0|400
A|MARA|20260123|11:57:38.907773|S|400|10.495|0|400
A|MARA|20260123|11:57:38.926480|S|209|10.495|0|209
A|MARA|20260123|11:57:38.926562|S|591|10.495|0|591
A|MARA|20260123|12:14:06.145413|S|100|10.59|0|100
A|MARA|20260123|12:24:15.976866|S|1|10.685|0|1
A|MARA|20260123|12:26:03.268462|S|5|10.7|0|5
A|MARA|20260123|12:27:59.365276|S|100|10.73|0|100
A|MARA|20260123|12:30:27.089076|S|69|10.835|0|69
A|MARA|20260123|12:44:48.327097|S|400|10.785|0|400
A|MARA|20260123|12:47:25.471256|S|5|10.85|0|5
A|MARA|20260123|12:49:36.238598|S|10|10.8|0|10
A|MARA|20260123|12:57:07.713126|S|100|10.75|0|100
A|MARA|20260123|13:17:41.007233|S|456|10.805|0|456
A|MARA|20260123|13:29:08.190545|S|20|10.88|0|20
A|MARA|20260123|13:29:08.191697|S|80|10.88|0|80
A|MARA|20260123|13:31:11.203491|S|1000|10.91|0|1000
A|MARA|20260123|14:10:35.211821|S|1|10.74|0|1
A|MARA|20260123|14:32:31.241757|S|4000|10.67|0|4000
A|MARA|20260123|14:43:08.866419|S|100|10.715|0|100
A|MARA|20260123|15:30:53.199033|E|357|10.435|0|357
A|MARA|20260123|15:30:53.199760|E|99|10.435|0|99
A|MARA|20260123|15:45:58.321172|S|1|10.48|0|1
A|MARA|20260123|15:54:40.080094|S|300|10.48|0|300
A|MARA|20260123|15:59:35.882720|S|100|10.495|0|100
A|MARA|20260123|15:59:42.527436|S|1150|10.505|0|1150
A|MARB|20260123|11:53:37.516719|S|78|20.66|0|78
A|MARB|20260123|12:56:48.831622|S|51|20.67|0|51
A|MARB|20260123|14:41:40.814051|S|1|20.67|0|1
A|MARM|20260123|14:30:12.901885|S|100|33.12|0|100
A|MARO|20260123|13:04:31.771364|S|100|7.98|0|100
A|MARO|20260123|13:29:08.192326|S|492|8.02|0|492
A|MARO|20260123|13:29:24.447751|S|492|8.02|0|492
A|MARO|20260123|14:07:27.189981|S|2|7.93|0|2
A|MARZ|20260123|14:06:19.884317|S|35|34.58|0|35
A|MAS|20260123|09:32:40.280680|S|22|69.95|0|22
A|MAS|20260123|09:43:05.585843|S|1|69.7|0|1
A|MAS|20260123|12:03:09.237478|S|12|69.02|0|12
A|MAS|20260123|12:03:09.237500|S|38|69.02|0|38
A|MAS|20260123|12:03:09.237500|S|12|69.02|0|12
A|MAS|20260123|12:26:56.777891|S|1|69.07|0|1
A|MAS|20260123|13:00:14.825207|S|39|68.56|0|39
A|MAS|20260123|13:19:19.179920|S|35|68.67|0|35
A|MAS|20260123|14:08:05.093892|S|120|68.65|0|120
A|MAS|20260123|14:16:45.727319|S|50|68.56|0|50
A|MAS|20260123|14:59:31.990771|S|4|68.61|0|4
A|MAS|20260123|15:55:01.740680|S|100|68.67|0|100
A|MAS|20260123|15:55:01.761468|S|100|68.67|0|100
A|MASI|20260123|13:44:00.011634|S|100|142.26|0|100
A|MASI|20260123|14:54:36.401278|S|100|141.99|0|100
A|MASI|20260123|15:35:11.496421|S|13|142.22|0|13
A|MASI|20260123|15:35:41.638404|S|9|142.3|0|9
A|MASI|20260123|15:41:40.504686|S|100|142.2|0|100
A|MASI|20260123|15:41:40.504717|S|400|142.2|0|400
A|MASI|20260123|15:42:36.479527|S|100|142.15|0|100
A|MASS|20260123|09:36:16.838884|S|1|7.24|0|1
A|MASS|20260123|11:53:57.721401|S|100|6.96|0|100
A|MASS|20260123|13:05:36.625966|S|100|6.93|0|100
A|MASS|20260123|13:25:54.432950|S|100|6.94|0|100
A|MASS|20260123|14:52:12.869142|S|6|6.89|0|6
A|MASS|20260123|15:18:06.829446|S|400|6.92|0|400
A|MAT|20260123|10:20:11.264216|S|25|20.85|0|25
A|MAT|20260123|10:20:11.264216|S|200|20.85|0|200
A|MAT|20260123|10:20:42.604919|S|13|20.86|0|13
A|MAT|20260123|11:10:20.414467|S|2|20.75|0|2
A|MAT|20260123|11:32:08.064812|S|6|20.625|0|6
A|MAT|20260123|12:23:40.258266|S|18|20.73|0|18
A|MAT|20260123|15:20:13.779370|S|10|20.65|0|10
A|MAT|20260123|15:59:15.883501|S|200|20.67|0|200
A|MAT|20260123|15:59:15.886119|S|100|20.67|0|100
A|MATW|20260123|13:45:48.868811|S|24|26.96|0|24
A|MATX|20260123|09:32:35.006261|S|1|161.45|0|1
A|MATX|20260123|10:38:44.777640|S|10|161.415|0|10
A|MATX|20260123|10:38:44.777723|S|10|161.415|0|10
A|MATX|20260123|10:38:44.777793|S|10|161.415|0|10
A|MATX|20260123|10:38:44.777861|S|10|161.415|0|10
A|MATX|20260123|10:38:44.777926|S|10|161.415|0|10
A|MATX|20260123|10:38:44.777991|S|10|161.415|0|10
A|MATX|20260123|10:38:44.778064|S|10|161.415|0|10
A|MATX|20260123|10:38:44.778101|S|10|161.415|0|10
A|MATX|20260123|10:38:44.778133|S|10|161.415|0|10
A|MATX|20260123|15:56:32.539544|S|3|158.63|0|3
A|MAX|20260123|12:27:05.335626|S|10|10.99|0|10
A|MAX|20260123|15:42:32.990577|S|2|10.88|0|2
A|MAX|20260123|15:48:05.333800|S|60|10.89|0|60
A|MAXN|20260123|11:06:41.899166|S|21|4.07|0|21
A|MAXN|20260123|11:06:44.850388|S|50|4.07|0|50
A|MAXN|20260123|11:06:45.519328|S|29|4.07|0|29
A|MAXN|20260123|13:08:03.070114|S|200|3.065|0|200
A|MAZE|20260123|10:15:24.590833|S|26|47.12|0|26
A|MAZE|20260123|10:17:20.286336|S|6|47.12|0|6
A|MAZE|20260123|10:17:44.446492|S|1|47.13|0|1
A|MAZE|20260123|12:43:08.321730|S|3|44.23|0|3
A|MAZE|20260123|12:43:08.321768|S|3|44.23|0|3
A|MAZE|20260123|12:43:08.321768|S|97|44.23|0|97
A|MAZE|20260123|12:43:08.321769|S|3|44.14|0|3
A|MAZE|20260123|12:43:08.321769|S|97|44.23|0|97
A|MAZE|20260123|12:43:08.321770|S|3|44.14|0|3
A|MAZE|20260123|13:53:25.683593|S|100|44.24|0|100
A|MBAVU|20260123|14:26:35.695382|S|100|10.93|0|100
A|MBB|20260123|11:21:51.516041|S|100|95.485|0|100
A|MBB|20260123|14:31:20.499659|S|40|95.465|0|40
A|MBB|20260123|14:52:16.514287|S|100|95.465|0|100
A|MBB|20260123|15:53:04.897626|S|100|95.525|0|100
A|MBC|20260123|09:39:44.175313|S|99|13.02|0|99
A|MBC|20260123|09:56:37.355671|S|1|13.06|0|1
A|MBC|20260123|10:28:16.455813|S|125|12.81|0|125
A|MBC|20260123|10:28:16.456147|S|125|12.81|0|125
A|MBC|20260123|10:28:16.456308|S|125|12.81|0|125
A|MBC|20260123|10:28:16.456398|S|125|12.81|0|125
A|MBC|20260123|10:28:16.461578|S|100|12.815|0|100
A|MBC|20260123|10:28:16.461709|S|125|12.8|0|125
A|MBC|20260123|10:28:16.462114|S|75|12.8|0|75
A|MBC|20260123|13:12:07.540979|S|65|12.5|0|65
A|MBC|20260123|13:33:02.467280|S|6|12.54|0|6
A|MBC|20260123|13:33:02.467608|S|1|12.54|0|1
A|MBC|20260123|14:01:43.945980|S|1|12.54|0|1
A|MBC|20260123|15:10:42.005532|S|5|12.57|0|5
A|MBCC|20260123|12:05:03.692005|S|58|36.9|0|58
A|MBI|20260123|14:08:35.026742|S|40|6.62|0|40
A|MBI|20260123|14:08:39.161285|S|40|6.62|0|40
A|MBI|20260123|15:58:21.694511|S|80|6.51|0|80
A|MBIN|20260123|09:40:34.845140|S|5|36|0|5
A|MBIN|20260123|09:40:34.845220|S|5|36|0|5
A|MBIN|20260123|09:40:34.845295|S|5|36|0|5
A|MBIN|20260123|09:40:34.845403|S|5|36|0|5
A|MBIN|20260123|09:40:34.845505|S|5|36|0|5
A|MBIN|20260123|09:40:34.845603|S|5|36|0|5
A|MBIN|20260123|09:40:34.845680|S|4|36|0|4
A|MBIN|20260123|09:40:34.845735|S|25|36|0|25
A|MBIN|20260123|11:24:48.947468|S|44|35.55|0|44
A|MBIN|20260123|13:29:49.880182|S|4|34.99|0|4
A|MBIN|20260123|14:42:40.746341|S|20|34.87|0|20
A|MBIN|20260123|14:43:11.173352|S|20|34.88|0|20
A|MBLY|20260123|09:30:01.932775|S|100|10.395|0|100
A|MBLY|20260123|09:30:02.213977|S|100|10.395|0|100
A|MBLY|20260123|09:30:02.404777|S|100|10.395|0|100
A|MBLY|20260123|09:30:23.056183|S|150|10.48|0|150
A|MBLY|20260123|09:31:07.484964|S|150|10.41|0|150
A|MBLY|20260123|09:32:05.321684|S|100|10.35|0|100
A|MBLY|20260123|09:32:05.743446|S|100|10.35|0|100
A|MBLY|20260123|09:35:33.820705|S|110|10.305|0|110
A|MBLY|20260123|09:40:37.452855|S|110|10.2|0|110
A|MBLY|20260123|09:45:11.276631|S|100|10.12|0|100
A|MBLY|20260123|09:45:11.276836|S|20|10.12|0|20
A|MBLY|20260123|09:48:53.354301|S|190|9.995|0|190
A|MBLY|20260123|09:54:35.021731|S|56|9.845|0|56
A|MBLY|20260123|09:57:39.889059|S|100|9.82|0|100
A|MBLY|20260123|09:57:57.269896|S|210|9.83|0|210
A|MBLY|20260123|09:57:57.286987|S|158|9.84|0|158
A|MBLY|20260123|09:59:51.404138|S|210|9.785|0|210
A|MBLY|20260123|10:01:06.252057|S|210|9.855|0|210
A|MBLY|20260123|10:01:41.819172|S|210|9.885|0|210
A|MBLY|20260123|10:01:41.825148|S|210|9.885|0|210
A|MBLY|20260123|10:01:41.825238|S|250|9.885|0|250
A|MBLY|20260123|10:01:41.825311|S|250|9.885|0|250
A|MBLY|20260123|10:01:41.825375|S|250|9.885|0|250
A|MBLY|20260123|10:01:41.825437|S|250|9.885|0|250
A|MBLY|20260123|10:01:41.825526|S|250|9.885|0|250
A|MBLY|20260123|10:01:41.825863|S|250|9.88|0|250
A|MBLY|20260123|10:02:15.953810|S|210|9.885|0|210
A|MBLY|20260123|10:03:32.741169|S|220|9.945|0|220
A|MBLY|20260123|10:03:32.746646|S|220|9.945|0|220
A|MBLY|20260123|10:03:32.752072|S|220|9.945|0|220
A|MBLY|20260123|10:03:32.752172|S|250|9.945|0|250
A|MBLY|20260123|10:03:32.752196|S|152|9.945|0|152
A|MBLY|20260123|10:03:32.752244|S|250|9.945|0|250
A|MBLY|20260123|10:03:32.752312|S|240|9.945|0|240
A|MBLY|20260123|10:04:22.071858|S|158|9.905|0|158
A|MBLY|20260123|10:04:22.071858|S|220|9.905|0|220
A|MBLY|20260123|10:06:33.833262|S|150|9.87|0|150
A|MBLY|20260123|10:21:02.187419|S|10|9.82|0|10
A|MBLY|20260123|10:25:09.404982|S|170|9.855|0|170
A|MBLY|20260123|10:26:54.920552|S|10|9.88|0|10
A|MBLY|20260123|10:31:44.850894|S|250|9.89|0|250
A|MBLY|20260123|10:46:15.686416|S|186|9.785|0|186
A|MBLY|20260123|11:02:01.489017|S|200|9.8|0|200
A|MBLY|20260123|11:10:19.942872|S|200|9.81|0|200
A|MBLY|20260123|11:10:19.950892|S|200|9.81|0|200
A|MBLY|20260123|11:23:38.727422|S|100|9.905|0|100
A|MBLY|20260123|11:50:37.104368|S|100|9.975|0|100
A|MBLY|20260123|12:15:45.175219|S|94|10|0|94
A|MBLY|20260123|12:15:45.175255|S|116|10|0|116
A|MBLY|20260123|12:16:50.226496|S|186|9.985|0|186
A|MBLY|20260123|12:47:16.577905|S|250|9.915|0|250
A|MBLY|20260123|12:47:35.838903|S|220|9.915|0|220
A|MBLY|20260123|12:48:13.277004|S|1|9.91|0|1
A|MBLY|20260123|13:35:27.476630|S|230|9.86|0|230
A|MBLY|20260123|13:35:27.478036|S|230|9.865|0|230
A|MBLY|20260123|15:14:32.669793|S|250|9.8|0|250
A|MBLY|20260123|15:14:36.729095|S|100|9.785|0|100
A|MBLY|20260123|15:27:21.901113|S|310|9.785|0|310
A|MBLY|20260123|15:39:13.804415|S|428|9.775|0|428
A|MBLY|20260123|15:47:48.526159|S|10|9.8|0|10
A|MBLY|20260123|15:48:05.910464|S|100|9.805|0|100
A|MBLY|20260123|15:55:59.561464|S|200|9.845|0|200
A|MBLY|20260123|15:59:04.196469|S|300|9.8|0|300
A|MBOT|20260123|09:55:11.834847|S|100|1.985|0|100
A|MBOT|20260123|11:23:28.587686|S|1|1.97|0|1
A|MBOT|20260123|11:30:09.744744|S|100|1.97|0|100
A|MBOT|20260123|11:46:32.435395|S|100|1.98|0|100
A|MBOT|20260123|11:46:32.460750|S|100|1.99|0|100
A|MBOT|20260123|13:35:39.985809|S|100|1.98|0|100
A|MBOT|20260123|13:35:39.985809|S|100|1.98|0|100
A|MBOT|20260123|13:53:41.191229|S|100|1.97|0|100
A|MBOT|20260123|13:53:41.191229|S|100|1.97|0|100
A|MBS|20260123|14:24:50.544016|S|100|8.76|0|100
A|MBUU|20260123|12:50:09.152411|S|8|33.14|0|8
A|MBUU|20260123|13:00:29.413000|S|6|32.93|0|6
A|MBVI|20260123|11:46:06.985519|S|100|10.13|0|100
A|MBVI|20260123|11:46:34.169211|S|100|10.13|0|100
A|MBX|20260123|10:25:27.688528|S|2|41.17|0|2
A|MBX|20260123|10:25:27.688529|S|1|41.17|0|1
A|MBX|20260123|12:41:17.736789|S|100|39.11|0|100
A|MBX|20260123|15:46:13.623638|S|100|37.34|0|100
A|MC|20260123|11:45:23.235364|S|100|74.27|0|100
A|MC|20260123|13:02:31.915066|S|100|72.91|0|100
A|MC|20260123|13:44:17.678804|S|100|73.04|0|100
A|MC|20260123|14:35:21.730313|S|100|73.2|0|100
A|MC|20260123|14:35:21.731048|S|100|73.2|0|100
A|MC|20260123|15:09:08.332268|S|4|73.22|0|4
A|MC|20260123|15:21:22.592122|S|1|73.04|0|1
A|MC|20260123|15:21:22.592140|S|99|73.04|0|99
A|MCB|20260123|09:56:01.232831|S|30|93.9|0|30
A|MCB|20260123|11:16:27.908749|S|72|91.785|0|72
A|MCB|20260123|14:02:39.490511|S|2|90.1|0|2
A|MCB|20260123|14:03:35.059536|S|36|90.09|0|36
A|MCB|20260123|14:15:07.991803|S|25|89.94|0|25
A|MCB|20260123|14:23:30.828565|S|2|90.2|0|2
A|MCB|20260123|14:33:39.941683|S|5|90.595|0|5
A|MCB|20260123|15:02:16.459478|S|2|90|0|2
A|MCB|20260123|15:02:51.945326|S|2|90|0|2
A|MCB|20260123|15:03:07.493947|S|38|90|0|38
A|MCB|20260123|15:07:59.692412|S|2|90|0|2
A|MCB|20260123|15:49:51.018191|S|14|89.47|0|14
A|MCB|20260123|15:49:51.018192|S|8|89.37|0|8
A|MCB|20260123|15:55:00.919200|E|33|89.62|0|33
A|MCD|20260123|09:45:10.116005|S|19|305.96|0|19
A|MCD|20260123|09:45:11.049944|S|21|305.96|0|21
A|MCD|20260123|09:50:25.376179|S|53|306.08|0|53
A|MCD|20260123|11:06:04.457966|S|40|307.3|0|40
A|MCD|20260123|11:19:20.989646|S|20|307.87|0|20
A|MCD|20260123|11:20:21.287695|S|40|307.61|0|40
A|MCD|20260123|11:23:35.713282|S|40|307.69|0|40
A|MCD|20260123|11:30:40.835795|S|100|307.995|0|100
A|MCD|20260123|11:30:48.545273|S|25|307.91|0|25
A|MCD|20260123|11:30:48.545360|S|25|307.91|0|25
A|MCD|20260123|11:30:48.561118|S|40|307.9|0|40
A|MCD|20260123|11:40:22.842953|S|40|307.71|0|40
A|MCD|20260123|11:44:58.046901|S|3|307.89|0|3
A|MCD|20260123|11:46:55.893968|S|40|307.66|0|40
A|MCD|20260123|12:16:52.196187|S|40|308.22|0|40
A|MCD|20260123|12:47:28.147429|S|40|308.1|0|40
A|MCD|20260123|14:31:01.242804|S|40|308.13|0|40
A|MCD|20260123|14:35:39.615120|S|40|308.1|0|40
A|MCD|20260123|14:35:39.615121|S|40|308.1|0|40
A|MCD|20260123|14:36:30.067745|S|40|308.03|0|40
A|MCD|20260123|15:41:28.873510|S|9|309.09|0|9
A|MCD|20260123|15:41:42.826559|S|31|309.09|0|31
A|MCD|20260123|15:45:55.116711|S|40|309.22|0|40
A|MCD|20260123|15:51:56.134360|S|40|309.4|0|40
A|MCD|20260123|15:52:09.925932|S|40|309.37|0|40
A|MCD|20260123|15:52:13.058082|S|40|309.32|0|40
A|MCD|20260123|15:55:28.484104|S|100|309.37|0|100
A|MCD|20260123|15:56:27.876808|S|5|309.42|0|5
A|MCD|20260123|15:56:54.624501|S|40|309.42|0|40
A|MCD|20260123|15:58:06.153644|S|100|309.24|0|100
A|MCHB|20260123|14:45:29.541342|S|1|14.61|0|1
A|MCHB|20260123|14:45:29.541343|S|2|14.61|0|2
A|MCHB|20260123|15:18:24.782756|S|1|14.62|0|1
A|MCHB|20260123|15:30:07.829297|S|100|14.66|0|100
A|MCHI|20260123|09:30:05.150043|S|100|62.56|0|100
A|MCHI|20260123|09:47:16.316691|S|100|62.4|0|100
A|MCHI|20260123|11:05:50.558890|S|59|62.585|0|59
A|MCHI|20260123|11:23:59.059158|S|100|62.54|0|100
A|MCHI|20260123|11:43:24.214900|S|100|62.65|0|100
A|MCHI|20260123|12:42:14.853502|S|30|62.65|0|30
A|MCHI|20260123|13:13:55.358015|S|100|62.61|0|100
A|MCHI|20260123|13:21:58.072222|S|100|62.645|0|100
A|MCHI|20260123|15:44:25.956164|S|100|62.75|0|100
A|MCHI|20260123|15:50:40.956103|S|200|62.75|0|200
A|MCHP|20260123|09:42:27.908033|S|100|75.44|0|100
A|MCHP|20260123|09:45:39.547814|S|20|75.5|0|20
A|MCHP|20260123|09:48:22.415822|S|1|75.22|0|1
A|MCHP|20260123|09:48:25.626854|S|1|75.18|0|1
A|MCHP|20260123|09:55:07.281979|S|4|75.47|0|4
A|MCHP|20260123|10:34:42.716036|S|100|75.39|0|100
A|MCHP|20260123|10:40:10.945823|S|9|75.38|0|9
A|MCHP|20260123|10:40:11.260301|S|8|75.38|0|8
A|MCHP|20260123|11:34:25.438762|S|100|74.555|0|100
A|MCHP|20260123|11:35:29.894018|S|100|74.59|0|100
A|MCHP|20260123|11:35:34.175209|S|100|74.6|0|100
A|MCHP|20260123|11:35:34.175256|S|49|74.6|0|49
A|MCHP|20260123|11:35:34.175315|S|51|74.6|0|51
A|MCHP|20260123|12:09:59.169563|S|5|74.57|0|5
A|MCHP|20260123|12:46:32.917332|S|7|74.08|0|7
A|MCHP|20260123|12:54:50.612517|S|4|74.02|0|4
A|MCHP|20260123|13:16:17.351265|S|31|74.16|0|31
A|MCHP|20260123|13:16:17.688088|S|19|74.16|0|19
A|MCHP|20260123|13:20:03.455323|S|4|74.23|0|4
A|MCHP|20260123|14:33:01.012971|S|15|74.04|0|15
A|MCHP|20260123|14:52:32.784302|S|200|73.85|0|200
A|MCHP|20260123|15:24:44.401811|S|100|73.74|0|100
A|MCHP|20260123|15:33:04.612493|S|75|73.58|0|75
A|MCHP|20260123|15:40:58.858693|S|100|74|0|100
A|MCHP|20260123|15:49:08.096306|S|100|74.35|0|100
A|MCHP|20260123|15:49:50.788409|S|5|74.37|0|5
A|MCHP|20260123|15:58:09.130149|S|200|74.68|0|200
A|MCHX|20260123|11:42:18.953910|S|29|1.74|0|29
A|MCHX|20260123|12:59:28.197139|S|17|1.7|0|17
A|MCHX|20260123|13:22:27.233697|S|100|1.7|0|100
A|MCK|20260123|11:06:20.249091|S|18|815.22|0|18
A|MCK|20260123|11:20:34.878655|S|1|814.9|0|1
A|MCK|20260123|11:26:19.758564|S|19|815.37|0|19
A|MCK|20260123|12:43:14.980711|S|1|811.71|0|1
A|MCK|20260123|13:06:34.710169|S|14|811.84|0|14
A|MCK|20260123|14:37:34.424964|S|1|818.85|0|1
A|MCK|20260123|15:12:10.839693|S|26|818.04|0|26
A|MCK|20260123|15:26:30.956908|S|54|818.54|0|54
A|MCK|20260123|15:33:57.699309|S|44|819.1|0|44
A|MCK|20260123|15:54:10.172136|S|1|819.05|0|1
A|MCK|20260123|15:59:43.627552|S|100|819.96|0|100
A|MCN|20260123|15:59:06.040614|S|15|6.03|0|15
A|MCO|20260123|09:36:19.988646|S|40|530.335|0|40
A|MCO|20260123|09:42:14.371515|S|34|528.07|0|34
A|MCO|20260123|09:42:14.371756|S|39|528.07|0|39
A|MCO|20260123|09:57:15.446703|S|10|527.61|0|10
A|MCO|20260123|09:58:56.800814|S|8|527.85|0|8
A|MCO|20260123|11:08:47.732540|S|9|528.1|0|9
A|MCO|20260123|11:31:08.051250|S|80|526.91|0|80
A|MCO|20260123|11:36:23.251921|S|20|527.03|0|20
A|MCO|20260123|12:26:05.866662|S|1|527.68|0|1
A|MCO|20260123|13:05:03.704000|S|100|523.76|0|100
A|MCO|20260123|14:33:29.941111|S|20|522.91|0|20
A|MCO|20260123|15:01:22.327847|S|40|522.82|0|40
A|MCO|20260123|15:05:52.538320|S|40|522.365|0|40
A|MCO|20260123|15:06:31.334412|S|40|522.5|0|40
A|MCO|20260123|15:08:38.588639|S|40|522.58|0|40
A|MCO|20260123|15:13:14.979134|S|40|522.71|0|40
A|MCO|20260123|15:14:08.632701|S|40|522.75|0|40
A|MCO|20260123|15:15:22.567522|S|40|522.765|0|40
A|MCO|20260123|15:15:46.131077|S|40|522.78|0|40
A|MCO|20260123|15:15:46.319894|S|67|522.99|0|67
A|MCO|20260123|15:16:54.170626|S|40|522.25|0|40
A|MCO|20260123|15:17:03.850081|S|40|522.43|0|40
A|MCO|20260123|15:17:20.379679|S|40|522.5|0|40
A|MCO|20260123|15:17:51.547938|S|40|522.5|0|40
A|MCO|20260123|15:48:41.951617|S|100|523.385|0|100
A|MCO|20260123|15:59:17.173161|S|1|523.6|0|1
A|MCRI|20260123|09:47:02.692308|S|1|90.29|0|1
A|MCRI|20260123|09:47:05.172097|S|1|90.24|0|1
A|MCRI|20260123|09:47:06.694907|S|1|90.24|0|1
A|MCRI|20260123|09:47:07.443533|S|1|90.24|0|1
A|MCRI|20260123|09:47:14.693962|S|1|90.24|0|1
A|MCRI|20260123|09:47:17.241661|S|1|90.19|0|1
A|MCRI|20260123|09:47:19.846248|S|1|90.19|0|1
A|MCRI|20260123|09:47:22.183931|S|1|90.2|0|1
A|MCRP|20260123|09:30:00.144173|S|2167|2.62|81518|926
A|MCRP|20260123|09:30:00.147639|S|12|2.61|0|12
A|MCRP|20260123|09:46:02.196883|S|40|2.5|0|40
A|MCRP|20260123|09:53:01.866435|S|100|2.54|0|100
A|MCRP|20260123|10:00:15.016302|S|100|2.52|0|100
A|MCRP|20260123|10:09:48.167828|S|200|2.51|0|200
A|MCRP|20260123|10:20:21.124155|S|200|2.67|0|200
A|MCRP|20260123|10:20:38.128947|S|200|2.67|0|200
A|MCRP|20260123|10:22:33.350502|S|100|2.75|0|100
A|MCRP|20260123|10:36:10.039080|S|195|2.83|0|195
A|MCRP|20260123|10:37:42.086511|S|25|2.725|0|25
A|MCRP|20260123|10:37:48.648724|S|5|2.85|0|5
A|MCRP|20260123|10:39:58.755945|S|200|2.79|0|200
A|MCRP|20260123|10:43:03.050796|S|100|2.79|0|100
A|MCRP|20260123|10:47:25.413024|S|100|2.78|0|100
A|MCRP|20260123|11:07:35.319053|S|100|2.79|0|100
A|MCRP|20260123|11:16:12.458013|S|100|2.74|0|100
A|MCRP|20260123|11:29:21.678755|S|163|2.76|0|163
A|MCRP|20260123|11:29:21.678756|S|100|2.77|0|100
A|MCRP|20260123|11:29:21.678756|S|100|2.76|0|100
A|MCRP|20260123|11:38:27.553584|S|100|2.77|0|100
A|MCRP|20260123|11:38:27.553584|S|100|2.78|0|100
A|MCRP|20260123|11:38:27.553585|S|100|2.78|0|100
A|MCRP|20260123|11:38:42.556197|S|200|2.84|0|200
A|MCRP|20260123|11:38:54.505513|S|100|2.84|0|100
A|MCRP|20260123|11:42:24.956774|S|100|2.87|0|100
A|MCRP|20260123|11:49:51.042634|S|100|2.85|0|100
A|MCRP|20260123|13:04:00.824133|S|100|2.93|0|100
A|MCRP|20260123|15:45:07.053556|S|100|2.94|0|100
A|MCRP|20260123|15:49:59.075691|S|100|2.89|0|100
A|MCRP|20260123|15:50:00.076745|S|100|2.83|0|100
A|MCRP|20260123|15:55:41.077288|S|137|2.9|0|137
A|MCRP|20260123|15:58:58.176569|S|2|2.95|0|2
A|MCRP|20260123|15:59:09.280186|S|5|2.97|0|5
A|MCRP|20260123|15:59:13.080596|S|323|2.99|0|323
A|MCRP|20260123|15:59:49.117409|S|58|2.97|0|58
A|MCRP|20260123|15:59:49.646734|S|30|2.97|0|30
A|MCRP|20260123|15:59:50.245544|S|12|2.97|0|12
A|MCRP|20260123|15:59:50.478934|S|3|2.97|0|3
A|MCRP|20260123|15:59:50.791324|S|1|2.97|0|1
A|MCRP|20260123|15:59:50.791324|S|447|2.97|0|447
A|MCRP|20260123|15:59:50.791325|S|58|2.97|0|58
A|MCRP|20260123|16:00:00.105957|S|3340|2.88|111779|3287
A|MCS|20260123|09:32:38.683616|S|25|15.825|0|25
A|MCS|20260123|09:32:38.683696|S|25|15.825|0|25
A|MCS|20260123|09:32:38.683766|S|25|15.825|0|25
A|MCS|20260123|09:32:38.683833|S|25|15.825|0|25
A|MCY|20260123|09:32:30.268178|S|1|86.87|0|1
A|MCY|20260123|10:33:02.265752|S|16|85.2|0|16
A|MCY|20260123|10:43:35.466005|S|11|84.47|0|11
A|MCY|20260123|10:43:35.466221|S|2|84.5|0|2
A|MCY|20260123|10:43:35.466235|S|9|84.5|0|9
A|MCY|20260123|10:47:49.657940|S|9|84.61|0|9
A|MCY|20260123|10:58:26.975629|S|7|84.75|0|7
A|MCY|20260123|11:03:28.408148|S|1|84.73|0|1
A|MD|20260123|10:20:08.168258|S|26|21.94|0|26
A|MD|20260123|15:37:42.749363|S|100|21.485|0|100
A|MD|20260123|15:45:55.283158|S|5|21.47|0|5
A|MD|20260123|15:58:44.624280|S|1|21.53|0|1
A|MDB|20260123|09:49:56.271477|S|40|403.35|0|40
A|MDB|20260123|10:14:33.599939|S|40|401.22|0|40
A|MDB|20260123|10:20:58.042422|S|40|399.29|0|40
A|MDB|20260123|10:21:19.199883|S|40|400|0|40
A|MDB|20260123|10:23:51.410749|S|40|401.04|0|40
A|MDB|20260123|10:23:51.410749|S|40|401.04|0|40
A|MDB|20260123|10:33:42.268252|S|40|400.12|0|40
A|MDB|20260123|10:34:51.049579|S|40|400.74|0|40
A|MDB|20260123|10:42:58.297822|S|40|399.54|0|40
A|MDB|20260123|10:56:21.283217|S|7|400.61|0|7
A|MDB|20260123|10:56:21.283317|S|8|400.85|0|8
A|MDB|20260123|11:13:23.015657|S|2|401.44|0|2
A|MDB|20260123|11:18:15.831159|S|7|400.95|0|7
A|MDB|20260123|11:22:22.410056|S|2|401.52|0|2
A|MDB|20260123|11:24:15.736938|S|3|400.73|0|3
A|MDB|20260123|11:24:15.737160|S|3|400.78|0|3
A|MDB|20260123|15:06:12.313628|S|2|398.75|0|2
A|MDB|20260123|15:21:23.153842|S|16|398.27|0|16
A|MDB|20260123|15:21:23.154608|S|49|398.27|0|49
A|MDB|20260123|15:21:23.547687|S|31|398.27|0|31
A|MDB|20260123|15:21:23.547687|S|57|398.27|0|57
A|MDB|20260123|15:21:23.547756|S|11|398.27|0|11
A|MDB|20260123|15:53:06.588116|S|34|398.27|0|34
A|MDB|20260123|15:53:06.588186|S|66|398.27|0|66
A|MDB|20260123|15:55:00.301953|S|93|398.75|0|93
A|MDCX|20260123|11:17:06.413955|S|100|1.315|0|100
A|MDCX|20260123|14:27:45.936017|S|400|1.32|0|400
A|MDCX|20260123|14:27:45.936723|S|100|1.32|0|100
A|MDGL|20260123|10:45:48.109036|S|18|476.84|0|18
A|MDGL|20260123|10:46:17.896320|S|37|476.84|0|37
A|MDGL|20260123|10:47:16.444153|S|62|476.84|0|62
A|MDGL|20260123|11:23:30.678405|S|25|467.35|0|25
A|MDGL|20260123|11:41:05.140432|S|5|468.58|0|5
A|MDGL|20260123|11:46:03.109120|S|25|474.45|0|25
A|MDGL|20260123|11:46:03.309074|S|25|474.47|0|25
A|MDGL|20260123|14:40:48.135578|S|60|475.42|0|60
A|MDGL|20260123|14:41:48.136210|S|63|475.27|0|63
A|MDGL|20260123|15:06:38.137623|S|63|477.16|0|63
A|MDGL|20260123|15:17:21.495292|S|5|479.15|0|5
A|MDLN|20260123|11:22:00.014941|S|100|45.75|0|100
A|MDLN|20260123|11:58:55.656304|S|1|45.55|0|1
A|MDLN|20260123|12:50:31.133450|S|100|45.72|0|100
A|MDLN|20260123|13:35:56.668126|S|100|45.5|0|100
A|MDLN|20260123|14:00:42.601768|S|40|45.64|0|40
A|MDLN|20260123|15:41:59.804825|S|100|45.9|0|100
A|MDLN|20260123|15:41:59.805143|S|48|45.9|0|48
A|MDLZ|20260123|09:30:01.844173|S|100|57.52|0|100
A|MDLZ|20260123|09:30:01.844331|S|100|57.52|0|100
A|MDLZ|20260123|09:39:47.546933|S|100|57.95|0|100
A|MDLZ|20260123|09:40:17.059617|S|50|57.99|0|50
A|MDLZ|20260123|09:41:05.542549|S|100|57.94|0|100
A|MDLZ|20260123|09:45:16.749975|S|100|57.8|0|100
A|MDLZ|20260123|09:45:16.750478|S|100|57.8|0|100
A|MDLZ|20260123|09:45:22.707555|S|36|57.75|0|36
A|MDLZ|20260123|09:53:02.501605|S|90|57.55|0|90
A|MDLZ|20260123|09:56:02.938767|S|100|57.61|0|100
A|MDLZ|20260123|09:56:21.029438|S|165|57.61|0|165
A|MDLZ|20260123|10:04:09.520635|S|100|57.86|0|100
A|MDLZ|20260123|10:05:51.147400|S|150|57.88|0|150
A|MDLZ|20260123|10:12:00.725092|S|10|57.945|0|10
A|MDLZ|20260123|10:12:00.725105|S|10|57.945|0|10
A|MDLZ|20260123|10:12:00.725124|S|80|57.945|0|80
A|MDLZ|20260123|10:12:00.725125|S|70|57.94|0|70
A|MDLZ|20260123|10:22:55.097007|S|5|57.95|0|5
A|MDLZ|20260123|10:28:02.294438|S|15|57.91|0|15
A|MDLZ|20260123|10:32:07.913455|S|106|57.94|0|106
A|MDLZ|20260123|10:33:13.080512|S|117|57.91|0|117
A|MDLZ|20260123|10:33:47.850021|S|90|57.92|0|90
A|MDLZ|20260123|10:33:55.016432|S|100|57.91|0|100
A|MDLZ|20260123|10:48:48.547067|S|100|57.94|0|100
A|MDLZ|20260123|11:09:59.255925|S|150|57.91|0|150
A|MDLZ|20260123|11:18:34.223439|S|100|57.985|0|100
A|MDLZ|20260123|11:22:08.576174|S|80|57.92|0|80
A|MDLZ|20260123|11:22:08.576174|S|100|57.92|0|100
A|MDLZ|20260123|11:48:28.462253|S|100|57.79|0|100
A|MDLZ|20260123|11:56:29.490169|S|1|57.79|0|1
A|MDLZ|20260123|12:35:41.692436|S|150|57.925|0|150
A|MDLZ|20260123|12:36:40.928638|S|100|57.98|0|100
A|MDLZ|20260123|12:37:23.569409|S|6|57.95|0|6
A|MDLZ|20260123|12:54:05.397746|S|100|57.95|0|100
A|MDLZ|20260123|13:14:09.175558|S|100|57.79|0|100
A|MDLZ|20260123|13:16:09.892367|S|5|57.74|0|5
A|MDLZ|20260123|13:23:45.523050|S|60|57.74|0|60
A|MDLZ|20260123|14:08:20.912655|S|150|57.985|0|150
A|MDLZ|20260123|14:12:28.505062|S|9|57.96|0|9
A|MDLZ|20260123|14:12:28.505062|S|138|57.96|0|138
A|MDLZ|20260123|14:12:28.650691|S|120|57.96|0|120
A|MDLZ|20260123|14:30:29.908976|S|120|58.19|0|120
A|MDLZ|20260123|14:55:59.013861|S|100|58.12|0|100
A|MDLZ|20260123|14:58:50.272660|S|24|58.1|0|24
A|MDLZ|20260123|14:59:41.655887|S|5|58.08|0|5
A|MDLZ|20260123|15:08:02.457634|S|25|58.14|0|25
A|MDLZ|20260123|15:22:03.963968|S|100|58.19|0|100
A|MDLZ|20260123|15:25:31.976244|S|300|58.18|0|300
A|MDLZ|20260123|15:28:01.532202|S|80|58.21|0|80
A|MDLZ|20260123|15:29:04.700794|S|100|58.22|0|100
A|MDLZ|20260123|15:29:04.700860|S|100|58.22|0|100
A|MDLZ|20260123|15:29:04.700861|S|100|58.22|0|100
A|MDLZ|20260123|15:34:58.221284|S|1|58.22|0|1
A|MDLZ|20260123|15:41:13.466466|S|5|58.25|0|5
A|MDLZ|20260123|15:42:15.523238|S|8|58.24|0|8
A|MDLZ|20260123|15:42:24.491770|S|92|58.24|0|92
A|MDLZ|20260123|15:42:24.491771|S|100|58.24|0|100
A|MDLZ|20260123|15:42:24.492465|S|93|58.24|0|93
A|MDLZ|20260123|15:46:23.038216|S|150|58.25|0|150
A|MDLZ|20260123|15:46:41.968221|S|100|58.27|0|100
A|MDLZ|20260123|15:47:29.423369|S|34|58.21|0|34
A|MDLZ|20260123|15:49:00.197819|S|3|58.19|0|3
A|MDLZ|20260123|15:49:00.197843|S|97|58.19|0|97
A|MDLZ|20260123|15:50:35.491254|S|5|58.22|0|5
A|MDLZ|20260123|15:54:01.030087|S|400|58.32|0|400
A|MDLZ|20260123|15:54:50.003652|S|190|58.295|0|190
A|MDLZ|20260123|15:59:08.074935|S|200|58.425|0|200
A|MDLZ|20260123|15:59:24.625265|S|100|58.42|0|100
A|MDLZ|20260123|15:59:24.625265|S|100|58.42|0|100
A|MDLZ|20260123|15:59:24.625531|S|100|58.42|0|100
A|MDLZ|20260123|15:59:24.625532|S|100|58.42|0|100
A|MDPL|20260123|13:32:56.505009|S|88|27.9|0|88
A|MDT|20260123|09:31:28.664097|S|75|101.32|0|75
A|MDT|20260123|09:33:13.625712|S|8|101.58|0|8
A|MDT|20260123|09:33:16.734108|S|92|101.58|0|92
A|MDT|20260123|09:33:16.734109|S|100|101.58|0|100
A|MDT|20260123|09:33:16.734109|S|17|101.58|0|17
A|MDT|20260123|09:35:18.751215|S|187|101.27|0|187
A|MDT|20260123|09:45:27.980360|S|54|100.88|0|54
A|MDT|20260123|09:49:54.698112|S|150|100.74|0|150
A|MDT|20260123|10:13:07.150693|S|150|100.92|0|150
A|MDT|20260123|10:16:00.969338|S|30|100.68|0|30
A|MDT|20260123|10:24:02.882729|S|4|100.615|0|4
A|MDT|20260123|10:26:29.730589|S|4|100.54|0|4
A|MDT|20260123|10:34:49.995976|S|30|100.72|0|30
A|MDT|20260123|10:46:54.351707|S|13|100.48|0|13
A|MDT|20260123|10:54:03.828359|S|13|100.47|0|13
A|MDT|20260123|10:54:17.583341|S|37|100.48|0|37
A|MDT|20260123|10:58:36.191748|S|30|100.57|0|30
A|MDT|20260123|11:01:28.681692|S|30|100.31|0|30
A|MDT|20260123|11:24:23.869953|S|3|100.51|0|3
A|MDT|20260123|11:25:27.566527|S|30|100.55|0|30
A|MDT|20260123|11:29:50.619529|S|12|100.56|0|12
A|MDT|20260123|12:49:10.993904|S|150|100.705|0|150
A|MDT|20260123|13:03:42.737976|S|100|100.78|0|100
A|MDT|20260123|13:08:42.491253|S|30|100.94|0|30
A|MDT|20260123|13:23:40.406503|S|100|100.67|0|100
A|MDT|20260123|15:12:44.708930|S|178|100.77|0|178
A|MDT|20260123|15:12:44.709429|S|22|100.77|0|22
A|MDT|20260123|15:12:44.709506|S|1|100.77|0|1
A|MDT|20260123|15:12:44.709556|S|22|100.77|0|22
A|MDT|20260123|15:12:45.667467|S|102|100.77|0|102
A|MDT|20260123|15:19:10.256462|S|361|100.91|0|361
A|MDT|20260123|15:28:27.627121|S|10|100.9|0|10
A|MDT|20260123|15:28:27.686994|S|9|100.9|0|9
A|MDT|20260123|15:28:37.895637|S|41|100.9|0|41
A|MDT|20260123|15:32:44.224692|S|10|100.98|0|10
A|MDT|20260123|15:46:59.074985|S|60|100.93|0|60
A|MDT|20260123|15:57:10.415513|S|80|101.01|0|80
A|MDT|20260123|15:59:14.053974|S|1|101.01|0|1
A|MDU|20260123|11:14:41.834272|S|100|20.265|0|100
A|MDU|20260123|11:14:41.834487|S|100|20.27|0|100
A|MDU|20260123|11:14:41.834488|S|12|20.27|0|12
A|MDU|20260123|11:14:41.834969|S|88|20.27|0|88
A|MDU|20260123|14:34:27.859491|S|128|20.14|0|128
A|MDU|20260123|14:34:27.859491|S|44|20.14|0|44
A|MDU|20260123|14:46:44.688047|S|58|20.11|0|58
A|MDU|20260123|15:18:16.411046|S|100|20.05|0|100
A|MDU|20260123|15:30:16.606793|S|100|20.12|0|100
A|MDWD|20260123|09:33:29.134001|S|4|17.54|0|4
A|MDWD|20260123|09:33:29.136516|S|1|17.54|0|1
A|MDWD|20260123|09:33:38.741527|S|100|17.55|0|100
A|MDY|20260123|09:55:32.726399|S|40|639.87|0|40
A|MDY|20260123|09:57:33.292451|S|40|639.84|0|40
A|MDY|20260123|09:57:33.292467|S|80|639.84|0|80
A|MDY|20260123|10:25:43.614713|S|120|638.58|0|120
A|MDY|20260123|10:56:44.547555|S|32|638.15|0|32
A|MDY|20260123|11:13:54.877989|S|10|638|0|10
A|MDY|20260123|11:13:54.878315|S|120|638.01|0|120
A|MDY|20260123|11:17:13.449978|S|120|638.18|0|120
A|MDY|20260123|11:17:13.450447|S|80|638.18|0|80
A|MDY|20260123|11:17:13.450459|S|40|638.18|0|40
A|MDY|20260123|11:17:16.174915|S|120|638.17|0|120
A|MDY|20260123|11:27:43.622019|S|40|637.8|0|40
A|MDY|20260123|11:35:32.625660|S|120|637.37|0|120
A|MDY|20260123|11:50:31.500202|S|120|637.41|0|120
A|MDY|20260123|11:53:03.950850|S|40|637.03|0|40
A|MDY|20260123|11:53:03.966316|S|119|637.02|0|119
A|MDY|20260123|11:58:58.996824|S|40|636.56|0|40
A|MDY|20260123|11:58:58.996839|S|80|636.56|0|80
A|MDY|20260123|12:20:57.875231|S|55|637.02|0|55
A|MDY|20260123|12:20:59.275304|S|40|637.02|0|40
A|MDY|20260123|12:20:59.289014|S|80|637.02|0|80
A|MDY|20260123|12:26:05.483930|S|120|636.87|0|120
A|MDY|20260123|12:26:49.261830|S|120|636.92|0|120
A|MDY|20260123|12:26:50.137594|S|44|636.91|0|44
A|MDY|20260123|12:26:50.137616|S|76|636.91|0|76
A|MDY|20260123|12:27:19.447849|S|120|636.86|0|120
A|MDY|20260123|12:36:32.047700|S|120|636.48|0|120
A|MDY|20260123|12:42:45.014991|S|40|635.6|0|40
A|MDY|20260123|13:33:46.151590|S|120|634.65|0|120
A|MDY|20260123|13:40:09.388169|S|96|634.82|0|96
A|MDY|20260123|14:09:41.435240|S|120|635.93|0|120
A|MDY|20260123|14:25:46.315432|S|120|636.26|0|120
A|MDY|20260123|14:42:49.147079|S|120|635.05|0|120
A|MDY|20260123|14:44:30.517964|S|120|635.39|0|120
A|MDY|20260123|14:44:30.518967|S|120|635.38|0|120
A|MDY|20260123|14:55:33.540858|S|120|635.3|0|120
A|MDY|20260123|14:57:09.329311|S|120|635.44|0|120
A|MDY|20260123|14:57:19.149860|S|120|635.64|0|120
A|MDY|20260123|15:28:02.988795|S|60|635.39|0|60
A|MDY|20260123|15:28:02.988829|S|40|635.39|0|40
A|MDY|20260123|15:28:02.988977|S|6|635.39|0|6
A|MDY|20260123|15:39:00.094565|S|120|635.56|0|120
A|MDY|20260123|15:45:43.900430|S|40|635.92|0|40
A|MDY|20260123|15:55:19.706005|S|50|636.05|0|50
A|MDY|20260123|15:56:03.484238|S|120|636.22|0|120
A|MDY|20260123|15:58:18.099202|S|80|636.09|0|80
A|MDY|20260123|15:58:18.099297|S|40|636.09|0|40
A|MDY|20260123|15:58:51.156379|S|40|636.27|0|40
A|MDY|20260123|15:58:56.084212|S|120|636.34|0|120
A|MDY|20260123|15:58:59.143406|S|120|636.37|0|120
A|MDY|20260123|15:59:35.265877|S|40|636.15|0|40
A|MDY|20260123|15:59:45.579199|S|1|636.16|0|1
A|MDY|20260123|15:59:59.290613|S|120|636.25|0|120
A|MDY|20260123|15:59:59.989028|S|120|636.09|0|120
A|MED|20260123|11:16:55.653637|S|1|11.91|0|1
A|MED|20260123|14:30:43.877978|S|75|12.01|0|75
A|MEDP|20260123|09:48:42.156699|S|1|598.72|0|1
A|MEDP|20260123|09:49:17.748424|S|1|598.72|0|1
A|MEDP|20260123|09:49:47.870790|S|1|598.72|0|1
A|MEDP|20260123|09:50:59.062115|S|1|598.72|0|1
A|MEDP|20260123|09:52:03.879560|S|1|598.72|0|1
A|MEDP|20260123|09:54:20.129428|S|37|600.06|0|37
A|MEDP|20260123|09:55:17.513714|S|16|601.195|0|16
A|MEDP|20260123|09:59:14.521715|S|1|599.45|0|1
A|MEDP|20260123|09:59:42.367398|S|1|599.6|0|1
A|MEDP|20260123|10:01:14.471039|S|10|599.4|0|10
A|MEDP|20260123|10:01:50.121674|S|5|602|0|5
A|MEDP|20260123|10:02:03.139550|S|25|599.4|0|25
A|MEDP|20260123|10:03:55.549646|S|2|600.845|0|2
A|MEDP|20260123|10:12:18.542152|S|1|601.775|0|1
A|MEDP|20260123|10:47:15.878604|S|10|596.26|0|10
A|MEDP|20260123|11:34:56.293078|S|78|580.66|0|78
A|MEDP|20260123|15:59:07.149644|S|10|587.79|0|10
A|MEDX|20260123|11:50:42.840368|S|100|33.81|0|100
A|MEDX|20260123|14:50:03.622318|S|10|33.77|0|10
A|MEG|20260123|15:59:30.306046|S|29|22.985|0|29
A|MEI|20260123|09:32:30.431085|S|1|7.51|0|1
A|MEI|20260123|09:42:31.128985|S|28|7.46|0|28
A|MEI|20260123|15:54:11.131899|S|190|7.27|0|190
A|MEI|20260123|15:58:56.118922|S|200|7.35|0|200
A|MELI|20260123|10:43:00.822151|S|10|2132.63|0|10
A|MELI|20260123|12:25:15.706512|S|10|2135.5|0|10
A|MELI|20260123|12:28:03.174892|S|10|2138.97|0|10
A|MELI|20260123|12:28:19.389000|S|10|2139.97|0|10
A|MELI|20260123|12:28:30.903826|S|10|2139.47|0|10
A|MELI|20260123|12:28:48.219441|S|10|2139.985|0|10
A|MELI|20260123|14:22:16.228994|S|5|2120|0|5
A|MELI|20260123|14:28:16.822026|S|9|2119.01|0|9
A|MELI|20260123|14:28:36.343404|S|1|2119|0|1
A|MELI|20260123|14:28:47.327776|S|2|2119|0|2
A|MELI|20260123|14:29:07.179944|S|50|2119|0|50
A|MELI|20260123|14:29:28.524786|S|42|2119|0|42
A|MELI|20260123|14:29:28.525006|S|42|2119|0|42
A|MELI|20260123|14:29:28.525183|S|50|2119|0|50
A|MELI|20260123|14:29:28.525301|S|50|2119|0|50
A|MELI|20260123|14:29:28.525319|S|17|2119|0|17
A|MELI|20260123|14:29:28.525364|S|30|2119|0|30
A|MELI|20260123|14:29:28.525364|S|20|2119|0|20
A|MELI|20260123|14:29:28.525382|S|34|2119|0|34
A|MELI|20260123|14:29:28.525400|S|1|2119|0|1
A|MELI|20260123|14:29:28.525400|S|16|2119|0|16
A|MELI|20260123|14:29:28.525444|S|1|2119|0|1
A|MELI|20260123|14:29:28.525456|S|1|2119|0|1
A|MELI|20260123|14:29:28.525456|S|49|2119|0|49
A|MELI|20260123|14:29:28.525515|S|50|2119|0|50
A|MELI|20260123|14:29:28.525529|S|1|2119|0|1
A|MELI|20260123|14:29:28.525560|S|49|2119|0|49
A|MELI|20260123|14:29:28.525561|S|1|2119|0|1
A|MELI|20260123|14:29:28.525571|S|50|2119|0|50
A|MELI|20260123|14:29:28.525581|S|50|2119|0|50
A|MELI|20260123|14:29:28.525604|S|8|2119|0|8
A|MELI|20260123|14:29:28.525626|S|42|2119|0|42
A|MELI|20260123|14:29:28.525626|S|8|2119|0|8
A|MELI|20260123|14:29:28.525633|S|7|2119|0|7
A|MELI|20260123|14:29:28.525687|S|7|2119|0|7
A|MELI|20260123|14:29:28.525687|S|43|2119|0|43
A|MELI|20260123|14:29:28.525740|S|50|2119|0|50
A|MELI|20260123|14:29:28.525777|S|50|2119|0|50
A|MELI|20260123|14:29:28.525793|S|50|2119|0|50
A|MELI|20260123|14:29:28.525813|S|50|2119|0|50
A|MELI|20260123|14:29:28.525845|S|50|2119|0|50
A|MELI|20260123|14:29:28.525901|S|50|2119|0|50
A|MELI|20260123|14:29:28.525986|S|10|2119|0|10
A|MELI|20260123|14:29:28.646303|S|30|2119.13|0|30
A|MELI|20260123|14:29:34.732087|S|10|2119|0|10
A|MELI|20260123|14:29:34.912428|S|10|2119|0|10
A|MELI|20260123|14:50:41.120446|S|2|2111.1|0|2
A|MELI|20260123|15:29:58.766283|S|100|2121.9|0|100
A|MELI|20260123|15:51:30.043806|S|1|2136.97|0|1
A|MELI|20260123|15:51:30.044649|S|10|2136.94|0|10
A|MEME|20260123|09:59:31.947414|S|100|7.77|0|100
A|MEME|20260123|09:59:31.947560|S|100|7.77|0|100
A|MEME|20260123|11:31:56.754566|S|200|7.89|0|200
A|MEME|20260123|14:05:36.534360|S|100|7.93|0|100
A|MEME|20260123|14:05:36.534424|S|100|7.93|0|100
A|MEME|20260123|15:00:10.472358|S|200|7.85|0|200
A|MEOH|20260123|11:38:12.057675|S|1|48.54|0|1
A|MEOH|20260123|12:25:35.918567|S|100|48.74|0|100
A|MEOH|20260123|12:25:35.918582|S|100|48.74|0|100
A|MEOH|20260123|12:25:35.918630|S|100|48.74|0|100
A|MEOH|20260123|14:35:47.926248|S|100|48.73|0|100
A|MEOH|20260123|14:35:47.926248|S|100|48.73|0|100
A|MEOH|20260123|14:35:47.926298|S|100|48.73|0|100
A|MEOH|20260123|15:00:22.963465|S|100|48.81|0|100
A|MEOH|20260123|15:07:11.514811|S|100|48.77|0|100
A|MEOH|20260123|15:07:13.943650|S|100|48.76|0|100
A|MEOH|20260123|15:07:13.943651|S|100|48.76|0|100
A|MEOH|20260123|15:07:13.943651|S|100|48.76|0|100
A|MEOH|20260123|15:30:19.096920|S|300|48.96|0|300
A|MEOH|20260123|15:50:10.396853|S|12|48.9|0|12
A|MEOH|20260123|15:50:20.296866|S|11|48.9|0|11
A|MEOH|20260123|15:55:50.323922|S|16|49.01|0|16
A|MEOH|20260123|15:57:58.031031|S|100|49.075|0|100
A|MEOH|20260123|15:57:58.050746|S|100|49.075|0|100
A|MEOH|20260123|15:57:58.224849|S|100|49.13|0|100
A|MEOH|20260123|15:57:58.228617|S|100|49.13|0|100
A|MESO|20260123|09:31:59.326557|S|24|18.43|0|24
A|MESO|20260123|11:32:27.064503|S|30|18.37|0|30
A|MET|20260123|10:01:38.390758|S|100|75.65|0|100
A|MET|20260123|10:05:55.072149|S|5|75.61|0|5
A|MET|20260123|10:20:11.385950|S|100|75.52|0|100
A|MET|20260123|10:20:11.385951|S|50|75.52|0|50
A|MET|20260123|10:31:07.268990|S|100|75.45|0|100
A|MET|20260123|10:32:52.079575|S|100|75.51|0|100
A|MET|20260123|10:32:52.079647|S|100|75.51|0|100
A|MET|20260123|10:32:52.079675|S|17|75.51|0|17
A|MET|20260123|10:58:36.505220|S|5|75.38|0|5
A|MET|20260123|10:59:00.361028|S|1|75.37|0|1
A|MET|20260123|11:22:36.775556|S|226|75.34|0|226
A|MET|20260123|11:26:30.482304|S|5|75.31|0|5
A|MET|20260123|11:26:30.482384|S|63|75.31|0|63
A|MET|20260123|11:26:30.482471|S|32|75.31|0|32
A|MET|20260123|11:32:23.949007|S|100|75.2|0|100
A|MET|20260123|11:43:55.182029|S|50|75.06|0|50
A|MET|20260123|11:51:01.475466|S|50|75.15|0|50
A|MET|20260123|12:06:54.425868|S|100|75.15|0|100
A|MET|20260123|13:20:22.604625|S|33|74.96|0|33
A|MET|20260123|13:20:22.604649|S|58|74.96|0|58
A|MET|20260123|13:20:41.735528|S|39|74.96|0|39
A|MET|20260123|13:20:41.735546|S|104|74.96|0|104
A|MET|20260123|13:22:25.390538|S|8|74.96|0|8
A|MET|20260123|13:22:25.390728|S|2|74.96|0|2
A|MET|20260123|13:22:29.090348|S|189|74.96|0|189
A|MET|20260123|13:25:29.630195|S|240|74.95|0|240
A|MET|20260123|13:27:03.234170|S|235|74.96|0|235
A|MET|20260123|13:36:02.359064|S|100|75.16|0|100
A|MET|20260123|14:20:48.506540|S|100|75.52|0|100
A|MET|20260123|15:05:10.250175|S|50|75.46|0|50
A|MET|20260123|15:05:10.250298|S|50|75.46|0|50
A|MET|20260123|15:26:12.346622|S|217|75.48|0|217
A|MET|20260123|15:32:42.060562|S|238|75.45|0|238
A|MET|20260123|15:42:34.959971|S|9|75.5|0|9
A|MET|20260123|15:45:32.217075|S|1|75.53|0|1
A|MET|20260123|15:58:58.539267|S|60|75.77|0|60
A|MET|20260123|15:59:46.529487|S|50|75.77|0|50
A|META|20260123|09:30:00.611689|S|100|644.485|0|100
A|META|20260123|09:30:25.203166|S|40|648.46|0|40
A|META|20260123|09:30:25.844531|S|40|648.77|0|40
A|META|20260123|09:32:17.246676|S|2|651.17|0|2
A|META|20260123|09:33:14.085284|S|1|652.52|0|1
A|META|20260123|09:33:37.334182|S|1|653.34|0|1
A|META|20260123|09:33:37.334292|S|16|653.34|0|16
A|META|20260123|09:33:40.562551|S|1|653.35|0|1
A|META|20260123|09:33:47.972267|S|19|653.54|0|19
A|META|20260123|09:33:52.076546|S|1|653.08|0|1
A|META|20260123|09:33:52.076547|S|1|653.08|0|1
A|META|20260123|09:33:52.076629|S|7|653.07|0|7
A|META|20260123|09:33:52.082308|S|18|652.97|0|18
A|META|20260123|09:33:52.082318|S|22|652.97|0|22
A|META|20260123|09:33:52.182739|S|26|652.29|0|26
A|META|20260123|09:35:34.255648|S|25|650.705|0|25
A|META|20260123|09:36:17.801403|S|50|652|0|50
A|META|20260123|09:36:51.093583|S|25|652.14|0|25
A|META|20260123|09:36:51.784406|S|82|651.92|0|82
A|META|20260123|09:36:52.363352|S|40|651.83|0|40
A|META|20260123|09:36:52.364299|S|17|651.83|0|17
A|META|20260123|09:36:52.409104|S|40|651.83|0|40
A|META|20260123|09:36:52.409750|S|40|651.83|0|40
A|META|20260123|09:36:52.549875|S|40|651.83|0|40
A|META|20260123|09:36:53.075628|S|19|651.81|0|19
A|META|20260123|09:36:53.075628|S|21|651.83|0|21
A|META|20260123|09:36:53.079105|S|40|651.81|0|40
A|META|20260123|09:36:53.079526|S|40|651.81|0|40
A|META|20260123|09:36:53.079536|S|40|651.81|0|40
A|META|20260123|09:36:53.079589|S|13|651.81|0|13
A|META|20260123|09:37:11.104751|S|40|649.95|0|40
A|META|20260123|09:37:23.737671|S|100|649.36|0|100
A|META|20260123|09:38:17.388293|S|40|649.4|0|40
A|META|20260123|09:39:40.323688|S|4|650.64|0|4
A|META|20260123|09:39:40.324070|S|40|650.65|0|40
A|META|20260123|09:39:43.317587|S|94|650.92|0|94
A|META|20260123|09:39:55.744922|S|25|650.71|0|25
A|META|20260123|09:39:55.746002|S|15|650.71|0|15
A|META|20260123|09:40:25.695180|S|80|649.54|0|80
A|META|20260123|09:40:30.723184|S|40|649.3|0|40
A|META|20260123|09:40:31.564864|S|7|649.55|0|7
A|META|20260123|09:42:24.684681|S|100|648.645|0|100
A|META|20260123|09:43:22.158223|S|40|648.91|0|40
A|META|20260123|09:44:15.548450|S|1|648.7|0|1
A|META|20260123|09:45:35.575116|S|40|649.16|0|40
A|META|20260123|09:45:35.575427|S|40|649.16|0|40
A|META|20260123|09:45:35.575451|S|40|649.16|0|40
A|META|20260123|09:45:56.835793|S|123|650.67|0|123
A|META|20260123|09:45:56.835815|S|37|650.67|0|37
A|META|20260123|09:45:56.835914|S|80|650.67|0|80
A|META|20260123|09:45:56.836006|S|80|650.67|0|80
A|META|20260123|09:45:56.836029|S|119|650.67|0|119
A|META|20260123|09:46:50.611364|S|100|650.19|0|100
A|META|20260123|09:46:52.941246|S|25|650.19|0|25
A|META|20260123|09:46:52.941330|S|25|650.19|0|25
A|META|20260123|09:46:52.941395|S|25|650.19|0|25
A|META|20260123|09:46:52.941476|S|25|650.19|0|25
A|META|20260123|09:46:52.941641|S|25|650.19|0|25
A|META|20260123|09:46:52.941854|S|25|650.19|0|25
A|META|20260123|09:46:52.942036|S|25|650.19|0|25
A|META|20260123|09:46:52.942424|S|20|650.19|0|20
A|META|20260123|09:47:29.506744|S|100|650.6|0|100
A|META|20260123|09:47:30.435054|S|40|650.32|0|40
A|META|20260123|09:47:31.745895|S|100|650.2|0|100
A|META|20260123|09:47:47.510464|S|100|649.655|0|100
A|META|20260123|09:47:47.510816|S|100|649.655|0|100
A|META|20260123|09:47:51.640219|S|40|649.5|0|40
A|META|20260123|09:48:03.514629|S|40|650.21|0|40
A|META|20260123|09:48:35.512574|S|20|651.23|0|20
A|META|20260123|09:49:05.048203|S|50|652.03|0|50
A|META|20260123|09:49:09.290574|S|100|652.39|0|100
A|META|20260123|09:51:53.220623|S|40|653.62|0|40
A|META|20260123|09:52:39.611809|S|40|653.72|0|40
A|META|20260123|09:53:22.669516|S|4|654.54|0|4
A|META|20260123|09:53:22.669527|S|5|654.54|0|5
A|META|20260123|09:53:34.150642|S|96|654.88|0|96
A|META|20260123|09:53:34.150652|S|4|654.88|0|4
A|META|20260123|09:53:44.267749|S|24|654.54|0|24
A|META|20260123|09:53:44.267825|S|16|654.54|0|16
A|META|20260123|09:54:04.071854|S|80|655|0|80
A|META|20260123|09:54:04.071921|S|56|655|0|56
A|META|20260123|09:54:14.549216|S|75|655|0|75
A|META|20260123|09:54:14.549335|S|5|655|0|5
A|META|20260123|09:54:14.549335|S|80|655|0|80
A|META|20260123|09:54:14.549397|S|2|655|0|2
A|META|20260123|09:54:14.549397|S|75|655|0|75
A|META|20260123|09:54:20.529062|S|1|655.16|0|1
A|META|20260123|09:54:20.531054|S|33|655.16|0|33
A|META|20260123|09:54:21.370283|S|80|655|0|80
A|META|20260123|09:54:21.370401|S|26|655|0|26
A|META|20260123|09:54:23.109901|S|40|655|0|40
A|META|20260123|09:59:22.728680|S|40|655.15|0|40
A|META|20260123|10:03:24.187544|S|40|657.89|0|40
A|META|20260123|10:05:47.445602|S|25|658.36|0|25
A|META|20260123|10:07:20.799461|S|100|659.035|0|100
A|META|20260123|10:07:27.737877|S|7|658.89|0|7
A|META|20260123|10:09:12.944312|S|100|659.48|0|100
A|META|20260123|10:09:12.944387|S|340|659.44|0|340
A|META|20260123|10:11:46.149136|S|240|660.37|0|240
A|META|20260123|10:13:31.806257|S|40|658.36|0|40
A|META|20260123|10:17:27.923399|S|40|659.71|0|40
A|META|20260123|10:17:27.923593|S|40|659.71|0|40
A|META|20260123|10:17:27.923803|S|40|659.71|0|40
A|META|20260123|10:18:25.245113|S|40|659.9|0|40
A|META|20260123|10:18:50.520618|S|64|659.34|0|64
A|META|20260123|10:23:40.434482|S|13|658.13|0|13
A|META|20260123|10:23:41.058465|S|40|657.89|0|40
A|META|20260123|10:24:32.214154|S|40|657.93|0|40
A|META|20260123|10:25:56.853164|S|2|658.44|0|2
A|META|20260123|10:26:47.445848|S|40|659.4|0|40
A|META|20260123|10:35:25.731637|S|40|657.17|0|40
A|META|20260123|10:35:56.036358|S|2|658.05|0|2
A|META|20260123|10:37:30.992877|S|8|657.4|0|8
A|META|20260123|10:37:30.992942|S|6|657.4|0|6
A|META|20260123|10:38:13.725042|S|7|657.37|0|7
A|META|20260123|10:40:09.736800|S|2|657.21|0|2
A|META|20260123|10:40:26.505106|S|40|657.15|0|40
A|META|20260123|10:40:26.505221|S|1|657.15|0|1
A|META|20260123|10:42:33.049330|S|1|658.77|0|1
A|META|20260123|10:46:59.032186|S|40|659.29|0|40
A|META|20260123|10:46:59.219202|S|40|659.29|0|40
A|META|20260123|10:50:22.095880|S|40|659.99|0|40
A|META|20260123|10:50:22.095999|S|100|659.99|0|100
A|META|20260123|10:50:35.242046|S|40|660.08|0|40
A|META|20260123|10:50:56.594468|S|40|659.64|0|40
A|META|20260123|10:51:01.792530|S|25|659.605|0|25
A|META|20260123|10:54:32.784086|S|7|659.85|0|7
A|META|20260123|10:54:35.732058|S|7|659.92|0|7
A|META|20260123|11:04:19.530852|S|20|662.36|0|20
A|META|20260123|11:04:19.623042|S|20|662.36|0|20
A|META|20260123|11:04:19.623043|S|40|662.36|0|40
A|META|20260123|11:06:14.611459|S|40|661.47|0|40
A|META|20260123|11:06:59.121516|S|40|660.79|0|40
A|META|20260123|11:06:59.122059|S|40|660.78|0|40
A|META|20260123|11:06:59.122070|S|17|660.78|0|17
A|META|20260123|11:12:00.625041|S|40|662.24|0|40
A|META|20260123|11:12:00.625108|S|40|662.24|0|40
A|META|20260123|11:12:01.059539|S|2|661.935|0|2
A|META|20260123|11:12:01.059558|S|2|661.92|0|2
A|META|20260123|11:12:01.059558|S|98|661.935|0|98
A|META|20260123|11:12:01.059559|S|2|661.92|0|2
A|META|20260123|11:12:32.103962|S|40|661.36|0|40
A|META|20260123|11:12:52.401779|S|40|661.245|0|40
A|META|20260123|11:12:57.756219|S|40|661.39|0|40
A|META|20260123|11:13:11.091868|S|40|661.84|0|40
A|META|20260123|11:13:50.606297|S|40|661.58|0|40
A|META|20260123|11:15:41.740250|S|2|661.12|0|2
A|META|20260123|11:15:41.740250|S|36|661.12|0|36
A|META|20260123|11:23:42.031847|S|40|661.53|0|40
A|META|20260123|11:27:45.337294|S|40|661.52|0|40
A|META|20260123|11:27:45.337294|S|40|661.52|0|40
A|META|20260123|11:27:45.338752|S|19|661.52|0|19
A|META|20260123|11:27:49.879658|S|11|661.52|0|11
A|META|20260123|11:28:39.786621|S|6|661.12|0|6
A|META|20260123|11:33:40.890557|S|2|661.9|0|2
A|META|20260123|11:36:38.267393|S|40|662.49|0|40
A|META|20260123|11:36:38.267409|S|40|662.49|0|40
A|META|20260123|11:36:38.268162|S|5|662.49|0|5
A|META|20260123|11:38:36.008186|S|40|663.575|0|40
A|META|20260123|11:40:30.824749|S|40|662.61|0|40
A|META|20260123|11:44:35.110441|S|40|662.85|0|40
A|META|20260123|11:44:54.530299|S|40|662.66|0|40
A|META|20260123|11:44:54.530608|S|40|662.66|0|40
A|META|20260123|11:45:38.766405|S|40|662.5|0|40
A|META|20260123|11:46:02.461854|S|30|662|0|30
A|META|20260123|11:46:02.462072|S|40|662|0|40
A|META|20260123|11:46:02.462072|S|10|662|0|10
A|META|20260123|11:46:02.462130|S|2|662|0|2
A|META|20260123|11:46:02.462198|S|3|662|0|3
A|META|20260123|11:46:02.462262|S|7|662|0|7
A|META|20260123|11:59:15.286213|S|35|661.7|0|35
A|META|20260123|12:12:02.048563|S|10|660.92|0|10
A|META|20260123|12:16:28.758486|S|2|661.05|0|2
A|META|20260123|12:22:07.817961|S|2|660.85|0|2
A|META|20260123|12:42:14.748326|S|100|660.9|0|100
A|META|20260123|12:42:51.292852|S|6|661.06|0|6
A|META|20260123|12:45:39.360029|S|40|661.805|0|40
A|META|20260123|12:46:02.460710|S|40|661.76|0|40
A|META|20260123|12:46:24.569298|S|40|661.745|0|40
A|META|20260123|12:46:27.085674|S|4|661.52|0|4
A|META|20260123|12:46:32.907072|S|40|661.35|0|40
A|META|20260123|12:48:54.524298|S|25|661.145|0|25
A|META|20260123|12:48:54.524365|S|75|661.145|0|75
A|META|20260123|12:51:54.825804|S|100|660.29|0|100
A|META|20260123|13:05:43.658423|S|25|664.4|0|25
A|META|20260123|13:06:30.727536|S|40|664.65|0|40
A|META|20260123|13:36:30.293307|S|40|665.305|0|40
A|META|20260123|13:46:52.646470|S|4|664.17|0|4
A|META|20260123|13:46:52.646483|S|4|664.17|0|4
A|META|20260123|13:46:52.646523|S|4|664.17|0|4
A|META|20260123|13:46:52.646534|S|4|664.17|0|4
A|META|20260123|13:50:09.123884|S|4|664.66|0|4
A|META|20260123|13:53:50.262450|S|40|663.84|0|40
A|META|20260123|14:01:17.176459|S|4|663.51|0|4
A|META|20260123|14:01:17.182790|S|4|663.5|0|4
A|META|20260123|14:22:53.278355|S|16|666.27|0|16
A|META|20260123|14:26:47.852805|S|6|665.81|0|6
A|META|20260123|14:29:32.054081|S|2|664.42|0|2
A|META|20260123|14:29:32.054510|S|2|664.41|0|2
A|META|20260123|14:33:10.458981|S|2|664.2|0|2
A|META|20260123|14:34:15.060931|S|25|664.08|0|25
A|META|20260123|14:37:52.735798|S|2|664.44|0|2
A|META|20260123|14:39:33.020971|S|3|664.4|0|3
A|META|20260123|15:00:19.198453|S|12|662.99|0|12
A|META|20260123|15:00:19.200170|S|68|662.99|0|68
A|META|20260123|15:19:33.954150|S|2|662.9|0|2
A|META|20260123|15:26:23.333904|S|1|662.16|0|1
A|META|20260123|15:34:40.046440|S|3|660.88|0|3
A|META|20260123|15:37:50.706393|S|2|660.32|0|2
A|META|20260123|15:38:30.517956|S|37|660.6|0|37
A|META|20260123|15:40:03.701653|S|2|660.35|0|2
A|META|20260123|15:41:11.036346|S|1|660.59|0|1
A|META|20260123|15:41:35.849736|S|1|660.75|0|1
A|META|20260123|15:41:40.957356|S|40|660.68|0|40
A|META|20260123|15:43:31.169678|S|50|660.46|0|50
A|META|20260123|15:45:49.355192|E|41|659.53|0|41
A|META|20260123|15:47:01.749055|S|100|659.94|0|100
A|META|20260123|15:47:01.749056|S|22|659.94|0|22
A|META|20260123|15:47:05.063065|S|1|659.95|0|1
A|META|20260123|15:49:42.958465|S|405|659.99|0|405
A|META|20260123|15:50:38.326424|S|115|659.19|0|115
A|META|20260123|15:51:27.113934|S|11|658.85|0|11
A|META|20260123|15:51:30.845907|S|3|658.52|0|3
A|META|20260123|15:52:53.432888|S|105|658.29|0|105
A|META|20260123|15:53:17.633850|S|60|658.83|0|60
A|META|20260123|15:53:17.633871|S|4|658.83|0|4
A|META|20260123|15:53:18.320565|S|1|658.86|0|1
A|META|20260123|15:53:35.791779|S|24|658.81|0|24
A|META|20260123|15:53:50.038637|S|25|658.87|0|25
A|META|20260123|15:53:50.038953|S|25|658.87|0|25
A|META|20260123|15:54:11.412135|S|3|658.72|0|3
A|META|20260123|15:54:11.412136|S|26|658.72|0|26
A|META|20260123|15:54:12.294203|S|13|658.72|0|13
A|META|20260123|15:55:00.055389|S|2|658.74|0|2
A|META|20260123|15:55:00.064220|S|30|657.56|0|30
A|META|20260123|15:55:17.604764|S|25|658.04|0|25
A|META|20260123|15:55:47.398024|S|100|658.25|0|100
A|META|20260123|15:56:53.745633|S|40|658.42|0|40
A|META|20260123|15:57:06.285833|S|40|658.44|0|40
A|META|20260123|15:57:29.034877|S|40|658.85|0|40
A|META|20260123|15:57:30.116185|S|30|658.85|0|30
A|META|20260123|15:57:34.986717|S|40|658.7|0|40
A|META|20260123|15:57:40.085912|S|38|658.58|0|38
A|META|20260123|15:57:40.085923|S|38|658.58|0|38
A|META|20260123|15:57:59.100829|S|54|658.82|0|54
A|META|20260123|15:57:59.100840|S|23|658.79|0|23
A|META|20260123|15:58:04.021572|S|25|658.98|0|25
A|META|20260123|15:58:04.021749|S|25|658.995|0|25
A|META|20260123|15:58:36.251980|S|3|659.17|0|3
A|META|20260123|15:58:43.886625|S|1|659.215|0|1
A|META|20260123|15:59:59.005734|S|7|658.615|0|7
A|META|20260123|15:59:59.005745|S|7|658.615|0|7
A|METC|20260123|09:33:13.429191|S|1|26.51|0|1
A|METC|20260123|09:33:16.550887|S|100|26.52|0|100
A|METC|20260123|09:33:57.393020|S|75|26.18|0|75
A|METC|20260123|09:35:56.894016|S|150|26.34|0|150
A|METC|20260123|09:35:56.894099|S|50|26.33|0|50
A|METC|20260123|09:37:02.776595|S|100|26.435|0|100
A|METC|20260123|09:38:20.417680|S|100|26.42|0|100
A|METC|20260123|09:49:51.885946|S|100|25.595|0|100
A|METC|20260123|10:06:30.666594|S|100|25.63|0|100
A|METC|20260123|10:13:19.560485|S|100|25.92|0|100
A|METC|20260123|10:15:54.506549|S|100|25.895|0|100
A|METC|20260123|10:46:40.848028|S|100|25.91|0|100
A|METC|20260123|11:21:40.996502|S|10|25.815|0|10
A|METC|20260123|11:21:40.996649|S|10|25.81|0|10
A|METC|20260123|11:21:40.996665|S|80|25.81|0|80
A|METC|20260123|11:27:29.933927|S|2|25.71|0|2
A|METC|20260123|11:27:29.933948|S|98|25.71|0|98
A|METC|20260123|11:43:08.452321|S|9|25.85|0|9
A|METC|20260123|11:43:08.452322|S|141|25.85|0|141
A|METC|20260123|11:43:12.813339|S|80|25.83|0|80
A|METC|20260123|12:46:33.052952|S|63|26.14|0|63
A|METC|20260123|12:56:52.463255|S|20|26.29|0|20
A|METC|20260123|13:10:44.528756|S|100|27.04|0|100
A|METC|20260123|13:18:51.388911|S|100|27.08|0|100
A|METC|20260123|13:18:55.268200|S|100|27.07|0|100
A|METC|20260123|13:23:06.376652|S|1|27.19|0|1
A|METC|20260123|14:06:10.574525|S|13|27.41|0|13
A|METC|20260123|14:30:05.750968|S|9|27.67|0|9
A|METC|20260123|14:30:05.750994|S|141|27.67|0|141
A|METC|20260123|14:50:27.687015|S|9|28.03|0|9
A|METC|20260123|14:50:27.687065|S|9|28.03|0|9
A|METC|20260123|14:52:32.929154|S|5|28.08|0|5
A|METC|20260123|14:56:01.316325|S|2|28.08|0|2
A|METC|20260123|14:56:32.490748|S|3|28.11|0|3
A|METC|20260123|15:00:57.514354|S|150|28.09|0|150
A|METC|20260123|15:00:57.514355|S|50|28.07|0|50
A|METC|20260123|15:29:37.037864|S|2|27.8|0|2
A|METC|20260123|15:30:06.463139|S|100|27.32|0|100
A|METC|20260123|15:32:28.832598|S|100|27.27|0|100
A|METC|20260123|15:47:24.157285|S|100|27.79|0|100
A|METC|20260123|15:47:24.162085|S|100|27.79|0|100
A|METC|20260123|15:47:24.168381|S|200|27.79|0|200
A|METC|20260123|15:47:24.171125|S|100|27.8|0|100
A|METC|20260123|15:58:34.466351|S|13|27.72|0|13
A|METC|20260123|15:59:23.825331|S|12|27.77|0|12
A|METC|20260123|15:59:23.825412|S|28|27.77|0|28
A|METCB|20260123|09:46:32.555341|S|100|13.49|0|100
A|METD|20260123|09:30:02.530077|S|100|16.18|0|100
A|METD|20260123|14:06:48.334108|S|350|15.7|0|350
A|METL|20260123|09:38:49.305293|S|100|31.7|0|100
A|METU|20260123|09:30:02.048712|S|100|30.36|0|100
A|METU|20260123|09:31:19.192107|S|6|30.74|0|6
A|METU|20260123|09:31:19.192118|S|6|30.74|0|6
A|METU|20260123|09:31:35.084318|S|100|30.76|0|100
A|METU|20260123|09:34:11.320949|S|6|30.87|0|6
A|METU|20260123|09:34:11.320958|S|6|30.87|0|6
A|METU|20260123|09:34:11.320975|S|6|30.87|0|6
A|METU|20260123|09:34:26.943653|S|6|30.94|0|6
A|METU|20260123|09:34:26.943670|S|6|30.94|0|6
A|METU|20260123|09:34:26.943671|S|6|30.94|0|6
A|METU|20260123|09:34:26.954386|S|50|30.93|0|50
A|METU|20260123|09:34:26.954396|S|50|30.93|0|50
A|METU|20260123|09:35:11.004999|S|6|30.96|0|6
A|METU|20260123|09:35:11.005017|S|6|30.96|0|6
A|METU|20260123|09:35:11.005018|S|12|30.96|0|12
A|METU|20260123|09:35:11.005029|S|12|30.96|0|12
A|METU|20260123|09:35:11.005040|S|6|30.96|0|6
A|METU|20260123|09:35:11.005145|S|58|30.96|0|58
A|METU|20260123|09:35:47.101265|S|24|30.92|0|24
A|METU|20260123|09:36:26.619856|S|100|30.97|0|100
A|METU|20260123|09:38:23.153579|S|22|30.74|0|22
A|METU|20260123|09:38:25.152175|S|26|30.72|0|26
A|METU|20260123|09:40:13.359133|S|32|30.66|0|32
A|METU|20260123|09:40:44.352158|S|100|30.72|0|100
A|METU|20260123|09:40:44.384038|S|99|30.72|0|99
A|METU|20260123|09:43:38.168614|S|87|30.63|0|87
A|METU|20260123|09:43:38.168640|S|13|30.63|0|13
A|METU|20260123|09:47:06.617921|S|81|30.79|0|81
A|METU|20260123|09:47:06.617932|S|19|30.79|0|19
A|METU|20260123|09:47:47.510475|S|31|30.72|0|31
A|METU|20260123|09:47:47.510506|S|31|30.72|0|31
A|METU|20260123|09:47:47.510506|S|31|30.72|0|31
A|METU|20260123|09:47:47.510507|S|7|30.72|0|7
A|METU|20260123|09:48:03.488477|S|31|30.76|0|31
A|METU|20260123|09:48:03.488492|S|31|30.76|0|31
A|METU|20260123|09:48:03.488520|S|38|30.76|0|38
A|METU|20260123|09:48:03.514801|S|100|30.77|0|100
A|METU|20260123|09:49:19.896301|S|62|30.99|0|62
A|METU|20260123|09:50:59.123115|S|100|31.06|0|100
A|METU|20260123|09:53:44.269311|S|100|31.18|0|100
A|METU|20260123|09:53:49.743264|S|100|31.23|0|100
A|METU|20260123|10:03:11.666485|S|100|31.5|0|100
A|METU|20260123|10:06:52.615275|S|48|31.57|0|48
A|METU|20260123|10:06:52.615285|S|48|31.57|0|48
A|METU|20260123|10:07:20.365413|S|25|31.595|0|25
A|METU|20260123|10:14:01.857534|S|46|31.48|0|46
A|METU|20260123|10:14:01.857544|S|46|31.48|0|46
A|METU|20260123|10:18:07.847497|S|38|31.69|0|38
A|METU|20260123|10:20:27.739658|S|38|31.62|0|38
A|METU|20260123|10:20:27.739677|S|38|31.62|0|38
A|METU|20260123|10:20:27.739677|S|24|31.62|0|24
A|METU|20260123|10:21:26.549683|S|35|31.51|0|35
A|METU|20260123|10:21:26.549693|S|35|31.51|0|35
A|METU|20260123|10:21:43.180737|S|34|31.43|0|34
A|METU|20260123|10:21:43.180764|S|34|31.43|0|34
A|METU|20260123|10:21:43.180765|S|32|31.43|0|32
A|METU|20260123|10:40:01.384097|S|100|31.44|0|100
A|METU|20260123|10:51:37.674807|S|64|31.65|0|64
A|METU|20260123|10:51:37.674826|S|36|31.65|0|36
A|METU|20260123|11:37:54.612254|S|50|31.98|0|50
A|METU|20260123|11:37:54.910212|S|100|31.99|0|100
A|METU|20260123|11:37:58.337682|S|1|32|0|1
A|METU|20260123|12:51:14.586483|S|74|31.74|0|74
A|METU|20260123|12:51:14.586483|S|26|31.74|0|26
A|METU|20260123|12:56:06.932159|S|100|31.79|0|100
A|METU|20260123|12:59:05.985855|S|80|31.93|0|80
A|METU|20260123|13:03:00.798411|S|100|32.07|0|100
A|METU|20260123|13:03:00.800496|S|100|32.07|0|100
A|METU|20260123|15:41:22.043998|S|52|31.75|0|52
A|METU|20260123|15:41:22.044009|S|48|31.75|0|48
A|METU|20260123|15:59:21.553506|S|36|31.6|0|36
A|MFA|20260123|09:41:15.996548|S|100|9.91|0|100
A|MFA|20260123|12:35:16.990185|S|100|9.97|0|100
A|MFA|20260123|12:35:16.990316|S|104|9.97|0|104
A|MFA|20260123|12:35:17.000621|S|46|9.97|0|46
A|MFA|20260123|13:47:23.598801|S|100|9.98|0|100
A|MFA|20260123|14:30:43.321321|S|269|10.03|0|269
A|MFA|20260123|14:38:43.933500|S|388|10.04|0|388
A|MFA|20260123|14:38:43.933500|S|322|10.04|0|322
A|MFA|20260123|14:38:58.105256|S|17|10.04|0|17
A|MFA|20260123|14:41:35.667772|S|100|10.03|0|100
A|MFA|20260123|15:05:33.614065|S|200|10.03|0|200
A|MFA|20260123|15:10:46.559656|S|100|10.03|0|100
A|MFA|20260123|15:59:44.851744|S|100|9.99|0|100
A|MFA|20260123|15:59:44.854750|S|100|9.99|0|100
A|MFC|20260123|09:45:07.975572|S|250|36.57|0|250
A|MFC|20260123|12:35:16.901371|S|1|36.62|0|1
A|MFC|20260123|14:22:06.657993|S|200|36.82|0|200
A|MFC|20260123|14:30:37.572633|S|2|36.78|0|2
A|MFC|20260123|15:55:40.280858|S|200|36.945|0|200
A|MFC|20260123|15:55:40.280858|S|300|36.95|0|300
A|MFC|20260123|15:56:50.432942|S|400|36.96|0|400
A|MFC|20260123|15:56:50.432943|S|100|36.96|0|100
A|MFG|20260123|10:22:29.263906|S|100|8.435|0|100
A|MFG|20260123|11:01:52.026905|S|100|8.44|0|100
A|MFG|20260123|12:12:34.328299|S|100|8.445|0|100
A|MFG|20260123|12:57:00.974889|S|1|8.42|0|1
A|MFG|20260123|15:49:37.091449|S|100|8.465|0|100
A|MFI|20260123|12:03:52.488382|S|36|14.8|0|36
A|MFIC|20260123|09:50:40.755473|S|100|11.52|0|100
A|MFIC|20260123|09:50:40.755483|S|5|11.52|0|5
A|MFIC|20260123|12:09:16.452682|S|1|11.51|0|1
A|MFIC|20260123|13:19:39.821037|S|1|11.45|0|1
A|MFIC|20260123|15:16:31.948312|S|62|11.42|0|62
A|MFIC|20260123|15:19:07.802837|S|1|11.41|0|1
A|MFLX|20260123|11:56:07.894361|S|100|17.05|0|100
A|MFMO|20260123|13:30:40.937139|S|100|20.31|0|100
A|MFMO|20260123|14:08:40.451831|S|19|20.33|0|19
A|MFVL|20260123|14:03:28.886449|S|6|20.54|0|6
A|MFVL|20260123|14:17:27.683970|S|12|20.55|0|12
A|MFVL|20260123|14:57:11.365320|S|12|20.53|0|12
A|MGA|20260123|10:37:41.631451|S|15|53.3|0|15
A|MGA|20260123|11:21:55.184470|S|100|53.24|0|100
A|MGA|20260123|11:21:55.184617|S|100|53.24|0|100
A|MGA|20260123|11:21:55.186884|S|100|53.24|0|100
A|MGA|20260123|14:44:34.020497|S|100|53.34|0|100
A|MGA|20260123|14:44:34.020498|S|100|53.34|0|100
A|MGA|20260123|15:04:49.737967|S|100|53.37|0|100
A|MGA|20260123|15:04:49.741408|S|100|53.37|0|100
A|MGA|20260123|15:43:57.779711|S|100|53.1|0|100
A|MGA|20260123|15:55:20.343531|S|50|53.14|0|50
A|MGA|20260123|15:57:04.481334|S|100|53.18|0|100
A|MGF|20260123|13:33:37.931066|S|100|3.02|0|100
A|MGK|20260123|10:14:25.352575|S|100|406.61|0|100
A|MGK|20260123|10:14:25.352683|S|100|406.61|0|100
A|MGK|20260123|11:17:10.406419|S|3|408.64|0|3
A|MGK|20260123|11:18:28.235676|S|5|408.68|0|5
A|MGK|20260123|11:43:03.139601|S|200|408.85|0|200
A|MGK|20260123|12:44:14.128879|S|100|407.63|0|100
A|MGK|20260123|13:10:33.393496|S|36|407.9|0|36
A|MGK|20260123|15:08:34.394639|S|5|407.31|0|5
A|MGK|20260123|15:08:34.394718|S|195|407.32|0|195
A|MGK|20260123|15:55:26.915580|E|40|407.38|0|40
A|MGK|20260123|15:55:26.915630|E|40|407.38|0|40
A|MGK|20260123|15:55:26.915645|E|40|407.38|0|40
A|MGK|20260123|15:55:26.915745|E|40|407.38|0|40
A|MGK|20260123|15:55:27.608669|E|160|407.4|0|160
A|MGK|20260123|15:55:27.608670|E|160|407.4|0|160
A|MGK|20260123|15:55:56.025072|E|40|407.45|0|40
A|MGK|20260123|15:56:20.458304|E|40|407.43|0|40
A|MGK|20260123|15:56:20.458366|E|120|407.43|0|120
A|MGK|20260123|15:56:22.577519|E|160|407.44|0|160
A|MGK|20260123|15:56:28.297653|S|27|407.45|0|27
A|MGK|20260123|15:56:28.297776|S|13|407.45|0|13
A|MGK|20260123|15:56:35.198173|E|160|407.41|0|160
A|MGK|20260123|15:56:41.787461|E|160|407.44|0|160
A|MGK|20260123|15:57:25.808049|E|160|407.45|0|160
A|MGK|20260123|15:57:28.248635|E|160|407.48|0|160
A|MGK|20260123|15:58:12.069056|E|80|407.6|0|80
A|MGK|20260123|15:58:12.070517|E|40|407.6|0|40
A|MGK|20260123|15:58:12.070973|E|40|407.6|0|40
A|MGK|20260123|15:58:27.096341|S|200|407.62|0|200
A|MGK|20260123|15:58:27.096356|S|160|407.62|0|160
A|MGK|20260123|15:58:38.919005|E|65|407.71|0|65
A|MGK|20260123|15:58:39.357644|S|160|407.7|0|160
A|MGK|20260123|15:58:42.729091|S|40|407.68|0|40
A|MGK|20260123|15:58:42.729091|S|40|407.68|0|40
A|MGK|20260123|15:58:42.748065|S|40|407.68|0|40
A|MGK|20260123|15:58:43.867473|E|160|407.67|0|160
A|MGK|20260123|15:58:55.039747|E|160|407.68|0|160
A|MGK|20260123|15:59:02.415671|S|40|407.73|0|40
A|MGK|20260123|15:59:02.415671|S|40|407.73|0|40
A|MGK|20260123|15:59:11.025529|S|120|407.78|0|120
A|MGK|20260123|15:59:13.802040|E|40|407.76|0|40
A|MGK|20260123|15:59:15.194585|S|40|407.74|0|40
A|MGK|20260123|15:59:15.194603|S|40|407.74|0|40
A|MGK|20260123|15:59:15.194611|S|40|407.74|0|40
A|MGK|20260123|15:59:15.194789|S|80|407.74|0|80
A|MGK|20260123|15:59:15.194798|S|60|407.74|0|60
A|MGK|20260123|15:59:15.194835|S|20|407.74|0|20
A|MGK|20260123|15:59:15.289957|S|20|407.73|0|20
A|MGK|20260123|15:59:15.291461|S|20|407.73|0|20
A|MGK|20260123|15:59:15.294035|S|40|407.73|0|40
A|MGK|20260123|15:59:16.949663|E|40|407.73|0|40
A|MGK|20260123|15:59:18.698309|S|40|407.71|0|40
A|MGK|20260123|15:59:18.698309|S|120|407.71|0|120
A|MGK|20260123|15:59:18.858652|S|240|407.7|0|240
A|MGK|20260123|15:59:26.451393|S|80|407.7|0|80
A|MGK|20260123|15:59:26.451393|S|40|407.7|0|40
A|MGK|20260123|15:59:26.658746|S|40|407.69|0|40
A|MGK|20260123|15:59:28.380662|E|160|407.7|0|160
A|MGK|20260123|15:59:30.030251|S|80|407.7|0|80
A|MGK|20260123|15:59:30.037090|S|40|407.69|0|40
A|MGK|20260123|15:59:30.037090|S|80|407.69|0|80
A|MGK|20260123|15:59:30.058906|S|2|407.68|0|2
A|MGK|20260123|15:59:30.704659|S|120|407.59|0|120
A|MGK|20260123|15:59:38.387366|S|40|407.63|0|40
A|MGK|20260123|15:59:40.684503|S|40|407.6|0|40
A|MGK|20260123|15:59:40.887856|S|40|407.59|0|40
A|MGK|20260123|15:59:41.022721|S|40|407.58|0|40
A|MGK|20260123|15:59:41.032410|S|40|407.58|0|40
A|MGK|20260123|15:59:41.404749|S|120|407.56|0|120
A|MGK|20260123|15:59:41.404812|S|40|407.56|0|40
A|MGK|20260123|15:59:42.294528|S|2|407.52|0|2
A|MGK|20260123|15:59:42.902569|S|40|407.52|0|40
A|MGK|20260123|15:59:42.902569|S|40|407.52|0|40
A|MGK|20260123|15:59:42.902569|S|278|407.52|0|278
A|MGK|20260123|15:59:42.902570|S|40|407.52|0|40
A|MGK|20260123|15:59:42.906824|S|40|407.51|0|40
A|MGK|20260123|15:59:45.043409|S|40|407.52|0|40
A|MGK|20260123|15:59:45.256286|S|40|407.51|0|40
A|MGK|20260123|15:59:45.256286|S|120|407.51|0|120
A|MGK|20260123|15:59:46.202080|S|280|407.51|0|280
A|MGK|20260123|15:59:47.316712|E|160|407.5|0|160
A|MGK|20260123|15:59:47.319243|E|160|407.52|0|160
A|MGK|20260123|15:59:47.321335|S|100|407.53|0|100
A|MGK|20260123|15:59:47.321335|S|200|407.54|0|200
A|MGK|20260123|15:59:47.321335|E|160|407.54|0|160
A|MGK|20260123|15:59:47.323179|E|160|407.55|0|160
A|MGK|20260123|15:59:47.333147|S|40|407.51|0|40
A|MGK|20260123|15:59:49.272600|E|160|407.5|0|160
A|MGLD|20260123|09:30:00.130635|S|417|1.06|74835|300
A|MGM|20260123|09:40:14.936128|S|100|34.49|0|100
A|MGM|20260123|10:33:24.138524|S|1|34.1|0|1
A|MGM|20260123|11:34:31.576816|S|100|33.99|0|100
A|MGM|20260123|12:37:58.859048|S|100|34.08|0|100
A|MGM|20260123|13:58:21.739702|S|100|33.97|0|100
A|MGM|20260123|14:05:46.286399|S|14|33.98|0|14
A|MGM|20260123|14:08:22.888276|S|16|33.96|0|16
A|MGM|20260123|15:19:18.082510|S|5|34.08|0|5
A|MGM|20260123|15:25:09.949916|S|10|34.01|0|10
A|MGM|20260123|15:25:09.950034|S|25|34.01|0|25
A|MGM|20260123|15:25:09.950047|S|65|34.01|0|65
A|MGM|20260123|15:25:09.950047|S|35|34.01|0|35
A|MGM|20260123|15:25:09.950066|S|65|34.01|0|65
A|MGM|20260123|15:25:09.950066|S|100|34.01|0|100
A|MGM|20260123|15:45:58.214958|S|60|34.06|0|60
A|MGM|20260123|15:50:00.264406|S|60|34.1|0|60
A|MGMT|20260123|12:04:26.771227|S|100|48.39|0|100
A|MGMT|20260123|14:38:08.622035|S|100|48.08|0|100
A|MGMT|20260123|14:51:25.902242|S|85|48.19|0|85
A|MGNI|20260123|09:53:23.207663|S|10|15.48|0|10
A|MGNI|20260123|10:18:55.273850|S|10|15.67|0|10
A|MGNI|20260123|10:22:50.669507|S|4|15.7|0|4
A|MGNI|20260123|11:21:04.324151|S|100|15.68|0|100
A|MGNI|20260123|13:07:45.130258|S|1|15.83|0|1
A|MGNI|20260123|13:18:39.724223|S|2|15.8|0|2
A|MGNI|20260123|14:07:19.424113|S|5|15.79|0|5
A|MGNI|20260123|14:20:02.920105|S|150|15.62|0|150
A|MGNI|20260123|14:25:46.295628|S|150|15.57|0|150
A|MGNI|20260123|15:21:32.438278|S|25|15.48|0|25
A|MGNI|20260123|15:21:32.438297|S|25|15.48|0|25
A|MGNI|20260123|15:44:51.481189|S|3|15.43|0|3
A|MGNI|20260123|15:45:02.601176|S|7|15.43|0|7
A|MGNI|20260123|15:45:07.101016|S|95|15.46|0|95
A|MGPI|20260123|10:18:10.707889|S|10|24.89|0|10
A|MGPI|20260123|10:47:27.658462|S|10|24.89|0|10
A|MGPI|20260123|12:42:47.904826|S|100|25.05|0|100
A|MGPI|20260123|13:13:17.991491|S|100|25.08|0|100
A|MGPI|20260123|15:54:50.219215|S|40|25.14|0|40
A|MGTX|20260123|10:00:34.049944|S|14|8.26|0|14
A|MGTX|20260123|15:52:10.027285|S|100|8.14|0|100
A|MGV|20260123|09:40:51.543040|S|1|146.39|0|1
A|MGV|20260123|15:39:42.780206|S|1|146.13|0|1
A|MGY|20260123|09:50:49.513235|S|80|24.26|0|80
A|MGY|20260123|10:10:30.628986|S|100|24.2|0|100
A|MGY|20260123|10:30:12.816564|S|100|24.22|0|100
A|MGY|20260123|12:05:28.783730|S|80|24.14|0|80
A|MGY|20260123|12:45:04.277502|S|40|24.11|0|40
A|MGY|20260123|12:45:04.277532|S|100|24.11|0|100
A|MGY|20260123|12:45:04.292922|S|2|24.11|0|2
A|MGY|20260123|12:59:32.813222|S|1|24.09|0|1
A|MGY|20260123|13:11:13.372705|S|1|24.12|0|1
A|MGY|20260123|14:06:18.720185|S|146|24.02|0|146
A|MGY|20260123|14:20:46.701856|S|138|24.03|0|138
A|MGY|20260123|14:27:50.071775|S|80|24.04|0|80
A|MGY|20260123|14:50:21.411168|S|150|24.05|0|150
A|MGY|20260123|15:12:29.458406|S|7|24.14|0|7
A|MH|20260123|10:02:52.166557|S|150|14.99|0|150
A|MH|20260123|10:02:52.166557|S|150|15|0|150
A|MH|20260123|14:45:44.678085|S|89|15.13|0|89
A|MH|20260123|14:45:44.678174|S|30|15.13|0|30
A|MHD|20260123|09:32:11.128899|S|11|11.82|0|11
A|MHD|20260123|12:51:35.396664|S|100|11.78|0|100
A|MHH|20260123|09:30:00.049816|E|45|7.07|54891|5
A|MHH|20260123|12:44:22.086984|S|7|7.18|0|7
A|MHH|20260123|15:21:12.161630|S|69|7|0|69
A|MHH|20260123|15:21:12.161836|S|31|7|0|31
A|MHH|20260123|15:53:51.697289|S|6|7.05|0|6
A|MHH|20260123|15:56:43.657002|S|6|7.05|0|6
A|MHH|20260123|15:58:13.394065|S|6|7.07|0|6
A|MHH|20260123|16:00:00.056185|E|499|7.06|82401|6
A|MHH|20260123|16:00:00.056185|S|499|7.06|82401|45
A|MHK|20260123|11:17:25.410036|S|5|121.49|0|5
A|MHK|20260123|11:55:54.945300|S|7|120.62|0|7
A|MHK|20260123|15:56:14.723729|S|95|120.9|0|95
A|MHO|20260123|11:33:47.134204|S|1|133.07|0|1
A|MHO|20260123|12:00:32.441940|S|10|133.4|0|10
A|MHO|20260123|13:14:12.506115|S|1|132.57|0|1
A|MHO|20260123|15:35:19.683941|S|1|133.48|0|1
A|MHO|20260123|15:36:34.519500|S|2|133.48|0|2
A|MHO|20260123|15:36:34.519583|S|1|133.59|0|1
A|MHO|20260123|15:36:34.523105|S|106|133.69|0|106
A|MHO|20260123|15:54:32.589520|S|1|133.21|0|1
A|MHO|20260123|15:58:33.007803|S|72|133.22|0|72
A|MI|20260123|09:30:00.101413|E|23|3.99|66189|2
A|MI|20260123|09:30:00.101413|S|23|3.99|66189|18
A|MIAX|20260123|11:21:50.357453|S|10|42.92|0|10
A|MIAX|20260123|13:07:22.230676|S|5|42.63|0|5
A|MIAX|20260123|15:28:49.057052|S|42|42.06|0|42
A|MIAX|20260123|15:30:41.626358|S|100|42.245|0|100
A|MIAX|20260123|15:47:31.928632|S|100|42.05|0|100
A|MIDD|20260123|09:41:17.394907|S|100|149.06|0|100
A|MIGI|20260123|12:20:48.927264|S|100|5.08|0|100
A|MIGI|20260123|12:21:54.254785|S|100|5.08|0|100
A|MINT|20260123|09:48:15.173014|S|400|100.655|0|400
A|MINT|20260123|10:20:10.573368|S|100|100.655|0|100
A|MINT|20260123|10:31:44.248381|S|100|100.655|0|100
A|MINT|20260123|10:31:44.249311|S|300|100.655|0|300
A|MINT|20260123|11:07:13.370815|S|7|100.66|0|7
A|MINT|20260123|11:07:13.370817|S|93|100.66|0|93
A|MINT|20260123|15:53:41.429777|S|304|100.665|0|304
A|MINT|20260123|15:58:55.928485|S|1|100.665|0|1
A|MINT|20260123|15:58:58.788260|S|200|100.665|0|200
A|MIR|20260123|09:53:15.901832|S|150|25.46|0|150
A|MIR|20260123|13:08:46.367592|S|5|25.56|0|5
A|MIR|20260123|14:12:00.009098|S|120|25.59|0|120
A|MIR|20260123|14:39:35.652256|S|10|25.64|0|10
A|MIR|20260123|14:54:36.612264|S|6|25.71|0|6
A|MIR|20260123|15:13:10.876115|S|100|25.64|0|100
A|MIR|20260123|15:40:54.965461|S|10|25.68|0|10
A|MIR|20260123|15:50:48.605903|S|12|25.73|0|12
A|MIR|20260123|15:56:01.206132|S|5|25.57|0|5
A|MIRA|20260123|11:54:45.539323|S|100|1.44|0|100
A|MIRM|20260123|10:14:14.831216|S|100|95.72|0|100
A|MIRM|20260123|10:14:14.831217|S|100|95.71|0|100
A|MIRM|20260123|11:47:05.109626|S|10|94.33|0|10
A|MIRM|20260123|12:58:39.312665|S|100|93.575|0|100
A|MIRM|20260123|13:03:52.333884|S|1|93.74|0|1
A|MIRM|20260123|15:59:25.104200|S|100|94.3|0|100
A|MIST|20260123|09:31:06.584787|S|145|1.975|0|145
A|MIST|20260123|13:46:47.887300|S|100|1.95|0|100
A|MITK|20260123|10:06:54.237254|S|100|10.5|0|100
A|MITK|20260123|12:20:20.397543|S|8|10.67|0|8
A|MITK|20260123|12:43:09.306271|S|36|10.63|0|36
A|MITK|20260123|14:51:00.884546|S|8|10.66|0|8
A|MITK|20260123|15:58:50.706089|S|79|10.67|0|79
A|MITK|20260123|15:58:56.446732|S|21|10.67|0|21
A|MITQ|20260123|09:30:00.171930|S|202|.7403|77049|200
A|MITQ|20260123|10:24:13.828231|S|100|.7626|0|100
A|MITQ|20260123|10:24:13.828231|S|105|.759|0|105
A|MITQ|20260123|10:34:38.294424|S|99|.7628|0|99
A|MITQ|20260123|14:27:48.216218|S|5|.76|0|5
A|MITQ|20260123|15:46:05.242093|S|98|.727|0|98
A|MITQ|20260123|15:59:13.800388|S|12|.747|0|12
A|MITQ|20260123|16:00:00.125299|S|55|.787|109668|46
A|MITT|20260123|14:36:39.238595|S|5|8.83|0|5
A|MKC|20260123|09:30:01.444878|S|100|61.01|0|100
A|MKC|20260123|09:30:01.507967|S|100|61|0|100
A|MKC|20260123|09:30:01.798644|S|1|61|0|1
A|MKC|20260123|09:46:55.768904|S|100|60.14|0|100
A|MKC|20260123|09:47:28.305102|S|100|59.71|0|100
A|MKC|20260123|10:08:46.926488|S|75|59.81|0|75
A|MKC|20260123|10:08:46.926613|S|25|59.81|0|25
A|MKC|20260123|10:10:05.324446|S|9|59.68|0|9
A|MKC|20260123|10:12:58.484271|S|10|59.9|0|10
A|MKC|20260123|10:15:12.723698|S|100|60.02|0|100
A|MKC|20260123|10:32:28.486621|S|182|60.18|0|182
A|MKC|20260123|10:32:33.375699|S|307|60.18|0|307
A|MKC|20260123|10:32:36.386705|S|257|60.16|0|257
A|MKC|20260123|10:43:03.988797|S|4|60.4|0|4
A|MKC|20260123|11:03:15.512857|S|150|60.49|0|150
A|MKC|20260123|11:56:54.270235|S|20|60.37|0|20
A|MKC|20260123|12:21:29.503760|S|1|60.34|0|1
A|MKC|20260123|12:28:35.949097|S|14|60.29|0|14
A|MKC|20260123|12:31:17.760642|S|100|60.41|0|100
A|MKC|20260123|12:31:56.552990|S|1|60.35|0|1
A|MKC|20260123|12:39:01.590416|S|1|60.5|0|1
A|MKC|20260123|12:46:10.605270|S|1|60.56|0|1
A|MKC|20260123|13:04:55.892283|S|110|60.23|0|110
A|MKC|20260123|13:09:03.705239|S|1|60.2|0|1
A|MKC|20260123|13:17:44.728489|S|1|60.08|0|1
A|MKC|20260123|13:20:22.943187|S|34|60.04|0|34
A|MKC|20260123|13:23:55.724233|S|36|60.06|0|36
A|MKC|20260123|13:28:51.339146|S|279|60.11|0|279
A|MKC|20260123|13:30:30.753396|S|297|60.13|0|297
A|MKC|20260123|13:33:47.831222|S|1|60.16|0|1
A|MKC|20260123|13:58:59.423533|S|150|60.095|0|150
A|MKC|20260123|14:09:34.220789|S|5|60.28|0|5
A|MKC|20260123|14:09:34.221777|S|51|60.29|0|51
A|MKC|20260123|14:17:52.000490|S|1|60.3|0|1
A|MKC|20260123|14:19:59.011048|S|2|60.37|0|2
A|MKC|20260123|14:25:55.034451|S|1|60.43|0|1
A|MKC|20260123|14:27:50.041407|S|2|60.49|0|2
A|MKC|20260123|14:30:43.858928|S|20|60.57|0|20
A|MKC|20260123|14:32:41.110291|S|2|60.55|0|2
A|MKC|20260123|14:38:01.120276|S|2|60.28|0|2
A|MKC|20260123|14:42:25.565370|S|5|60.21|0|5
A|MKC|20260123|14:42:25.565388|S|115|60.21|0|115
A|MKC|20260123|14:42:38.287498|S|30|60.22|0|30
A|MKC|20260123|15:00:21.644837|S|150|60.5|0|150
A|MKC|20260123|15:01:11.668853|S|150|60.545|0|150
A|MKC|20260123|15:03:58.181870|S|100|60.46|0|100
A|MKC|20260123|15:05:47.605556|S|75|60.525|0|75
A|MKC|20260123|15:05:47.605838|S|55|60.52|0|55
A|MKC|20260123|15:19:20.420553|S|100|60.44|0|100
A|MKC|20260123|15:19:20.420579|S|100|60.44|0|100
A|MKC|20260123|15:25:56.374600|S|63|60.53|0|63
A|MKC|20260123|15:31:38.169767|S|291|60.51|0|291
A|MKC|20260123|15:34:39.092945|S|100|60.52|0|100
A|MKC|20260123|15:45:48.768000|S|16|60.66|0|16
A|MKC|20260123|15:49:40.663204|S|75|60.64|0|75
A|MKC|20260123|15:49:40.663299|S|75|60.64|0|75
A|MKC|20260123|15:53:45.191514|S|100|60.83|0|100
A|MKC|20260123|15:59:47.486086|S|200|60.76|0|200
A|MKDW|20260123|10:25:58.144523|S|200|.10695|0|200
A|MKDW|20260123|10:25:58.151709|S|200|.10695|0|200
A|MKL|20260123|12:46:03.599277|S|1|2020.89|0|1
A|MKSI|20260123|09:32:45.268948|S|34|220.64|0|34
A|MKSI|20260123|09:32:45.269450|S|4|220.41|0|4
A|MKSI|20260123|09:32:45.269469|S|34|220.41|0|34
A|MKSI|20260123|09:32:57.030912|S|1|219.79|0|1
A|MKSI|20260123|09:35:31.541401|S|7|218.76|0|7
A|MKSI|20260123|09:35:31.541401|S|4|218.76|0|4
A|MKSI|20260123|09:35:31.541412|S|11|218.76|0|11
A|MKSI|20260123|10:32:34.760673|S|15|220.34|0|15
A|MKSI|20260123|10:32:37.254891|S|42|220.37|0|42
A|MKSI|20260123|10:32:37.254913|S|58|220.37|0|58
A|MKSI|20260123|10:32:37.254913|S|14|220.34|0|14
A|MKSI|20260123|10:32:37.254913|S|13|220.34|0|13
A|MKSI|20260123|10:41:24.791259|S|18|219.37|0|18
A|MKSI|20260123|10:41:24.791259|S|100|219.4|0|100
A|MKSI|20260123|10:41:24.791469|S|118|219.36|0|118
A|MKSI|20260123|11:10:37.357474|S|6|219.36|0|6
A|MKSI|20260123|13:43:18.719718|S|7|216.7|0|7
A|MKSI|20260123|14:37:37.208620|S|2|215.39|0|2
A|MKSI|20260123|14:37:37.208946|S|111|215.34|0|111
A|MLAB|20260123|10:47:08.033340|S|1|84.85|0|1
A|MLCO|20260123|09:38:11.006962|S|190|6.31|0|190
A|MLCO|20260123|10:42:03.251470|S|100|6.24|0|100
A|MLCO|20260123|11:51:30.641263|S|100|6.29|0|100
A|MLCO|20260123|13:01:00.142039|S|358|6.3|0|358
A|MLCO|20260123|13:01:00.142051|S|100|6.3|0|100
A|MLCO|20260123|13:41:40.995101|S|1|6.3|0|1
A|MLCO|20260123|15:56:26.037164|S|100|6.33|0|100
A|MLEC|20260123|09:59:09.831600|S|100|7.42|0|100
A|MLGO|20260123|10:00:17.355472|S|1|5.65|0|1
A|MLGO|20260123|10:12:41.484641|S|5|5.615|0|5
A|MLGO|20260123|10:12:41.484736|S|5|5.615|0|5
A|MLGO|20260123|10:12:41.484805|S|5|5.615|0|5
A|MLGO|20260123|10:12:41.484880|S|5|5.615|0|5
A|MLGO|20260123|10:14:33.972245|S|86|5.55|0|86
A|MLGO|20260123|14:40:23.144393|S|8|5.52|0|8
A|MLGO|20260123|14:44:13.151262|S|1|5.49|0|1
A|MLGO|20260123|14:44:24.011771|S|1|5.49|0|1
A|MLGO|20260123|14:44:38.144482|S|9|5.48|0|9
A|MLI|20260123|09:50:50.907507|S|6|132.66|0|6
A|MLI|20260123|15:57:16.613781|S|13|132.41|0|13
A|MLM|20260123|10:15:21.978369|S|4|654.06|0|4
A|MLM|20260123|11:37:25.001553|S|9|655.2|0|9
A|MLM|20260123|11:43:23.268224|S|1|655.58|0|1
A|MLM|20260123|11:51:42.085002|S|1|654.5|0|1
A|MLM|20260123|12:18:01.401825|S|12|652.1|0|12
A|MLM|20260123|12:19:43.658131|S|4|651.97|0|4
A|MLM|20260123|12:24:47.952909|S|34|650.67|0|34
A|MLM|20260123|12:27:35.835804|S|40|648.51|0|40
A|MLM|20260123|12:39:45.138687|S|40|647.57|0|40
A|MLM|20260123|12:43:41.561968|S|10|647.17|0|10
A|MLM|20260123|12:46:10.249420|S|40|647.17|0|40
A|MLM|20260123|13:05:19.526571|S|3|646.28|0|3
A|MLM|20260123|13:06:03.095867|S|12|645.65|0|12
A|MLM|20260123|13:10:21.955844|S|1|646.21|0|1
A|MLM|20260123|14:53:31.012562|S|1|646.62|0|1
A|MLM|20260123|15:30:57.197652|S|2|647.95|0|2
A|MLM|20260123|15:32:25.363175|S|2|647.96|0|2
A|MLM|20260123|15:42:38.594660|S|6|648.56|0|6
A|MLM|20260123|15:53:04.542201|S|40|648.72|0|40
A|MLM|20260123|15:55:23.842944|S|1|648.8|0|1
A|MLM|20260123|15:59:49.579280|S|55|649.37|0|55
A|MLN|20260123|14:46:50.790924|S|6|17.51|0|6
A|MLN|20260123|14:46:50.791304|S|19|17.51|0|19
A|MLPD|20260123|12:08:41.288839|S|100|25.32|0|100
A|MLPX|20260123|09:40:14.982929|S|100|64.14|0|100
A|MLPX|20260123|15:30:14.191377|E|99|63.82|0|99
A|MLR|20260123|09:32:35.009304|S|1|41.38|0|1
A|MLR|20260123|09:50:21.061809|S|1|40.94|0|1
A|MLSS|20260123|09:30:00.004982|E|2300|.276|59115|2300
A|MLSS|20260123|09:36:24.584512|S|100|.278|0|100
A|MLSS|20260123|09:36:24.584512|E|500|.2781|0|500
A|MLSS|20260123|10:10:45.649242|E|200|.2818|0|200
A|MLSS|20260123|10:10:54.307157|E|11|.2833|0|11
A|MLSS|20260123|10:10:57.177656|E|30|.2833|0|30
A|MLSS|20260123|10:10:58.197334|E|3|.2833|0|3
A|MLSS|20260123|10:11:05.411175|E|42|.2833|0|42
A|MLSS|20260123|10:11:06.460022|E|9|.2833|0|9
A|MLSS|20260123|10:11:14.171210|E|5|.2833|0|5
A|MLSS|20260123|10:14:02.940232|E|83|.2891|0|83
A|MLSS|20260123|10:44:48.539360|E|36|.2873|0|36
A|MLSS|20260123|10:51:53.777451|S|11|.2898|0|11
A|MLSS|20260123|10:52:00.988540|E|6|.2899|0|6
A|MLSS|20260123|10:52:06.976211|E|3|.2899|0|3
A|MLSS|20260123|10:52:11.970221|E|3|.2899|0|3
A|MLSS|20260123|10:52:18.310747|E|3|.2899|0|3
A|MLSS|20260123|10:52:20.746877|E|2|.2899|0|2
A|MLSS|20260123|10:52:27.710022|E|4|.2899|0|4
A|MLSS|20260123|10:52:54.238190|E|2|.2899|0|2
A|MLSS|20260123|10:53:06.075792|E|3|.2899|0|3
A|MLSS|20260123|10:53:18.310767|E|1|.2899|0|1
A|MLSS|20260123|10:53:50.246191|E|2|.2899|0|2
A|MLSS|20260123|10:55:07.083528|E|2|.2899|0|2
A|MLSS|20260123|10:55:41.436556|E|3|.2899|0|3
A|MLSS|20260123|10:56:08.286271|E|2|.2899|0|2
A|MLSS|20260123|10:56:21.126836|E|4|.2899|0|4
A|MLSS|20260123|10:56:33.589388|E|2|.2899|0|2
A|MLSS|20260123|10:57:09.073318|E|2|.2899|0|2
A|MLSS|20260123|11:28:17.272440|E|100|.2896|0|100
A|MLSS|20260123|11:28:17.695132|E|27|.2896|0|27
A|MLSS|20260123|12:09:58.334128|S|100|.288|0|100
A|MLSS|20260123|12:26:31.424835|E|100|.289|0|100
A|MLSS|20260123|12:27:01.347668|E|100|.2923|0|100
A|MLSS|20260123|12:39:04.833023|E|1|.2934|0|1
A|MLSS|20260123|12:45:26.324221|E|500|.2937|0|500
A|MLSS|20260123|12:45:31.675418|E|84|.2949|0|84
A|MLSS|20260123|12:45:34.826009|E|1695|.2949|0|1695
A|MLSS|20260123|12:45:41.854006|E|23|.2949|0|23
A|MLSS|20260123|12:47:13.663390|E|2|.2949|0|2
A|MLSS|20260123|12:47:22.829624|E|3|.2949|0|3
A|MLSS|20260123|12:48:09.046518|E|3|.2949|0|3
A|MLSS|20260123|12:48:27.231055|E|2|.2949|0|2
A|MLSS|20260123|12:48:35.569101|E|2|.2949|0|2
A|MLSS|20260123|12:48:53.190309|E|3|.2949|0|3
A|MLSS|20260123|12:49:00.230516|E|2|.2949|0|2
A|MLSS|20260123|12:49:11.878799|E|2|.2949|0|2
A|MLSS|20260123|12:49:22.121563|E|2|.2949|0|2
A|MLSS|20260123|12:49:33.589386|E|3|.2949|0|3
A|MLSS|20260123|12:49:40.664949|E|3|.2949|0|3
A|MLSS|20260123|12:49:46.451653|E|2|.2949|0|2
A|MLSS|20260123|12:49:53.412093|E|3|.2949|0|3
A|MLSS|20260123|12:50:02.188295|E|2|.2949|0|2
A|MLSS|20260123|12:50:08.149167|E|2|.2949|0|2
A|MLSS|20260123|12:50:13.406217|E|2|.2949|0|2
A|MLSS|20260123|12:50:22.267204|E|3|.2949|0|3
A|MLSS|20260123|12:50:30.008064|E|2|.2949|0|2
A|MLSS|20260123|12:50:43.970309|E|3|.2949|0|3
A|MLSS|20260123|12:50:51.977670|E|3|.2949|0|3
A|MLSS|20260123|12:51:01.227576|E|2|.2949|0|2
A|MLSS|20260123|12:51:13.008860|E|3|.2949|0|3
A|MLSS|20260123|12:51:21.026099|E|4|.2949|0|4
A|MLSS|20260123|12:51:27.989295|E|3|.2949|0|3
A|MLSS|20260123|12:51:36.730504|E|4|.2949|0|4
A|MLSS|20260123|12:51:41.957839|E|3|.2949|0|3
A|MLSS|20260123|12:51:48.896901|E|3|.2949|0|3
A|MLSS|20260123|12:51:56.000986|E|5|.2949|0|5
A|MLSS|20260123|12:52:04.176390|E|3|.2949|0|3
A|MLSS|20260123|12:52:08.775420|E|3|.2949|0|3
A|MLSS|20260123|12:52:13.855717|E|2|.2949|0|2
A|MLSS|20260123|12:55:20.519773|E|2|.2949|0|2
A|MLSS|20260123|12:56:30.244450|E|2|.2949|0|2
A|MLSS|20260123|12:56:40.110376|E|2|.2949|0|2
A|MLSS|20260123|12:57:16.168208|E|3|.2949|0|3
A|MLSS|20260123|12:59:54.872199|E|1|.2949|0|1
A|MLSS|20260123|13:02:37.321507|E|100|.2948|0|100
A|MLSS|20260123|13:12:16.560631|E|3|.2959|0|3
A|MLSS|20260123|13:12:28.479234|E|40|.2959|0|40
A|MLSS|20260123|13:12:34.234609|E|29|.2959|0|29
A|MLSS|20260123|13:12:39.106974|E|4|.2959|0|4
A|MLSS|20260123|13:12:41.126049|E|19|.2959|0|19
A|MLSS|20260123|13:12:44.199629|E|5|.2959|0|5
A|MLSS|20260123|13:12:49.999978|E|14|.2959|0|14
A|MLSS|20260123|13:12:55.033936|E|11|.2959|0|11
A|MLSS|20260123|13:12:57.919201|E|3|.2959|0|3
A|MLSS|20260123|13:13:01.072676|E|7|.2959|0|7
A|MLSS|20260123|13:13:58.945551|E|4|.2949|0|4
A|MLSS|20260123|13:14:21.146412|E|6|.2949|0|6
A|MLSS|20260123|13:14:35.230185|E|2|.2949|0|2
A|MLSS|20260123|13:14:46.988695|E|5|.2949|0|5
A|MLSS|20260123|13:14:58.224546|E|6|.2949|0|6
A|MLSS|20260123|13:15:05.260119|E|5|.2949|0|5
A|MLSS|20260123|13:15:12.290154|E|4|.2949|0|4
A|MLSS|20260123|13:15:15.151097|E|3|.2949|0|3
A|MLSS|20260123|13:15:17.111752|E|2|.2949|0|2
A|MLSS|20260123|13:15:22.121587|E|5|.2949|0|5
A|MLSS|20260123|13:15:30.225509|E|3|.2949|0|3
A|MLSS|20260123|13:15:33.221972|E|2|.2949|0|2
A|MLSS|20260123|13:15:41.250117|E|3|.2949|0|3
A|MLSS|20260123|13:15:51.058606|E|4|.2949|0|4
A|MLSS|20260123|13:16:01.682022|E|5|.2949|0|5
A|MLSS|20260123|13:16:11.342243|E|1|.2949|0|1
A|MLSS|20260123|13:16:11.751410|E|5|.2949|0|5
A|MLSS|20260123|13:16:17.610561|E|4|.2949|0|4
A|MLSS|20260123|13:16:26.595540|E|3|.2949|0|3
A|MLSS|20260123|13:16:32.391215|E|2|.2949|0|2
A|MLSS|20260123|13:16:41.436552|E|3|.2949|0|3
A|MLSS|20260123|13:16:48.521277|E|4|.2949|0|4
A|MLSS|20260123|13:56:05.804557|E|100|.2984|0|100
A|MLSS|20260123|14:00:33.788357|E|1000|.2984|0|1000
A|MLSS|20260123|14:00:34.620649|E|100|.2985|0|100
A|MLSS|20260123|14:02:02.221389|E|100|.2985|0|100
A|MLSS|20260123|14:02:12.535998|E|100|.2985|0|100
A|MLSS|20260123|14:02:54.841528|E|200|.2988|0|200
A|MLSS|20260123|14:05:53.676569|E|9|.2999|0|9
A|MLSS|20260123|14:05:58.823406|E|6|.2999|0|6
A|MLSS|20260123|14:06:06.713027|E|10|.2999|0|10
A|MLSS|20260123|14:06:21.685229|E|9|.2999|0|9
A|MLSS|20260123|14:06:30.425119|E|6|.2999|0|6
A|MLSS|20260123|14:06:36.396617|E|4|.2999|0|4
A|MLSS|20260123|14:06:41.436542|E|3|.2999|0|3
A|MLSS|20260123|14:06:45.354008|E|3|.2999|0|3
A|MLSS|20260123|14:06:51.315616|E|4|.2999|0|4
A|MLSS|20260123|14:06:56.077216|E|3|.2999|0|3
A|MLSS|20260123|14:07:01.984731|E|3|.2999|0|3
A|MLSS|20260123|14:07:08.118356|E|3|.2999|0|3
A|MLSS|20260123|14:07:14.171192|E|2|.2999|0|2
A|MLSS|20260123|14:07:22.121610|E|4|.2999|0|4
A|MLSS|20260123|14:07:29.957768|E|3|.2999|0|3
A|MLSS|20260123|14:07:41.436538|E|3|.2999|0|3
A|MLSS|20260123|14:07:55.836759|E|4|.2999|0|4
A|MLSS|20260123|14:08:03.639408|E|2|.2999|0|2
A|MLSS|20260123|14:08:29.160828|E|3|.2999|0|3
A|MLSS|20260123|14:09:11.838470|E|4|.2999|0|4
A|MLSS|20260123|14:09:21.667427|E|2|.2999|0|2
A|MLSS|20260123|14:09:48.338521|E|2|.2999|0|2
A|MLSS|20260123|14:10:35.393108|E|2|.2999|0|2
A|MLSS|20260123|14:11:17.695147|E|2|.2999|0|2
A|MLSS|20260123|14:12:24.222592|E|3|.2999|0|3
A|MLSS|20260123|14:12:36.496050|E|1|.2999|0|1
A|MLSS|20260123|14:20:40.092647|E|100|.2999|0|100
A|MLSS|20260123|14:20:51.511625|E|5|.3037|0|5
A|MLSS|20260123|14:23:29.517399|E|2|.3037|0|2
A|MLSS|20260123|14:33:43.220434|S|5|.298|0|5
A|MLSS|20260123|15:25:48.902653|E|30|.2967|0|30
A|MLSS|20260123|15:46:16.705796|E|100|.3018|0|100
A|MLSS|20260123|15:46:18.126747|E|100|.3018|0|100
A|MLSS|20260123|15:51:06.843381|E|79|.3012|0|79
A|MLSS|20260123|15:51:06.843463|E|921|.3012|0|921
A|MLSS|20260123|15:53:03.927917|E|100|.3037|0|100
A|MLSS|20260123|15:54:05.605266|E|200|.3037|0|200
A|MLSS|20260123|15:56:06.834645|E|100|.3037|0|100
A|MLSS|20260123|15:56:30.829625|E|100|.3037|0|100
A|MLSS|20260123|15:57:12.707074|E|768|.3037|0|768
A|MLSS|20260123|15:57:12.707074|E|300|.3037|0|300
A|MLSS|20260123|15:59:47.337542|E|1|.3036|0|1
A|MLSS|20260123|16:00:00.014422|S|386|.3038|89114|199
A|MLSS|20260123|16:00:00.014422|E|386|.3038|89114|100
A|MLTX|20260123|09:35:01.965223|S|40|15.59|0|40
A|MLTX|20260123|09:40:22.159834|S|100|15.99|0|100
A|MLTX|20260123|10:18:54.685039|S|5|15.64|0|5
A|MLTX|20260123|10:19:05.695949|S|5|15.64|0|5
A|MLTX|20260123|10:56:13.828305|S|2|15.69|0|2
A|MLTX|20260123|10:56:13.831021|S|98|15.69|0|98
A|MLTX|20260123|11:59:35.475114|S|100|15.48|0|100
A|MLTX|20260123|11:59:35.475125|S|24|15.48|0|24
A|MLTX|20260123|11:59:35.475154|S|76|15.48|0|76
A|MLTX|20260123|12:36:26.308724|S|41|15.8|0|41
A|MLTX|20260123|12:41:12.872607|S|100|15.83|0|100
A|MLTX|20260123|15:54:26.020092|S|110|15.87|0|110
A|MLYS|20260123|10:15:04.913896|S|100|33.285|0|100
A|MLYS|20260123|10:19:57.716746|S|25|33.13|0|25
A|MLYS|20260123|10:19:57.716828|S|25|33.13|0|25
A|MLYS|20260123|10:19:57.716914|S|25|33.13|0|25
A|MLYS|20260123|10:20:08.638397|S|60|33.21|0|60
A|MLYS|20260123|13:00:45.947059|S|100|32.56|0|100
A|MLYS|20260123|15:40:29.573023|S|100|32.695|0|100
A|MLYS|20260123|15:51:09.103188|S|100|32.735|0|100
A|MMA|20260123|09:30:00.132438|E|701|.95|75197|1
A|MMA|20260123|10:20:15.357969|S|100|.96|0|100
A|MMA|20260123|10:26:05.978050|S|100|.9503|0|100
A|MMA|20260123|10:30:11.433913|S|100|.95|0|100
A|MMA|20260123|10:50:01.046980|S|40|.95|0|40
A|MMA|20260123|11:13:06.945487|S|60|.9501|0|60
A|MMA|20260123|11:23:28.563049|S|100|.9511|0|100
A|MMA|20260123|13:29:29.732826|S|8|.95|0|8
A|MMA|20260123|13:29:29.732826|S|100|.95|0|100
A|MMA|20260123|13:29:29.733618|S|92|.95|0|92
A|MMA|20260123|13:42:50.709196|S|100|.956|0|100
A|MMA|20260123|13:49:46.811863|S|300|.96|0|300
A|MMA|20260123|13:54:02.918263|S|100|.95|0|100
A|MMA|20260123|13:54:02.918263|S|13|.95|0|13
A|MMA|20260123|13:54:02.919066|S|87|.95|0|87
A|MMA|20260123|13:58:12.315834|S|100|.96|0|100
A|MMA|20260123|14:23:08.482580|S|100|.95|0|100
A|MMA|20260123|14:23:08.482580|S|100|.95|0|100
A|MMA|20260123|15:54:54.288152|S|1|.951|0|1
A|MMA|20260123|15:59:34.139823|E|365|.96|0|365
A|MMA|20260123|15:59:34.139823|S|107|.955|0|107
A|MMA|20260123|15:59:59.813779|S|100|.9593|0|100
A|MMI|20260123|13:22:34.697211|S|5|26.28|0|5
A|MMI|20260123|15:20:53.268139|S|5|26.52|0|5
A|MMIT|20260123|13:00:28.929345|S|50|24.47|0|50
A|MMM|20260123|09:30:59.153546|S|100|160.25|0|100
A|MMM|20260123|09:30:59.154850|S|13|160.25|0|13
A|MMM|20260123|09:30:59.173859|S|13|160.25|0|13
A|MMM|20260123|09:30:59.173859|S|87|160.25|0|87
A|MMM|20260123|09:30:59.174232|S|22|160.25|0|22
A|MMM|20260123|09:34:10.483335|S|100|162.97|0|100
A|MMM|20260123|10:07:48.003601|S|50|163.635|0|50
A|MMM|20260123|10:07:48.003714|S|50|163.635|0|50
A|MMM|20260123|10:07:55.894055|S|5|163.51|0|5
A|MMM|20260123|10:26:01.249591|S|200|164.08|0|200
A|MMM|20260123|10:26:02.367197|S|100|163.9|0|100
A|MMM|20260123|10:26:02.367207|S|100|163.9|0|100
A|MMM|20260123|11:03:28.088982|S|100|162.78|0|100
A|MMM|20260123|11:03:28.089027|S|100|162.78|0|100
A|MMM|20260123|11:52:11.406108|S|4|162.83|0|4
A|MMM|20260123|11:53:03.047263|S|15|162.82|0|15
A|MMM|20260123|12:03:23.508388|S|100|162.78|0|100
A|MMM|20260123|12:03:23.508444|S|4|162.78|0|4
A|MMM|20260123|12:03:23.508444|S|96|162.78|0|96
A|MMM|20260123|12:03:23.508445|S|96|162.78|0|96
A|MMM|20260123|12:03:23.508446|S|4|162.78|0|4
A|MMM|20260123|12:03:23.508518|S|100|162.78|0|100
A|MMM|20260123|12:03:23.508518|S|96|162.78|0|96
A|MMM|20260123|12:03:24.759907|S|100|162.72|0|100
A|MMM|20260123|12:03:24.761441|S|100|162.72|0|100
A|MMM|20260123|12:24:28.253185|S|100|162.63|0|100
A|MMM|20260123|12:24:28.253297|S|100|162.63|0|100
A|MMM|20260123|12:29:59.983018|S|100|162.54|0|100
A|MMM|20260123|13:29:19.976117|S|21|161.41|0|21
A|MMM|20260123|13:59:20.664284|S|100|162.29|0|100
A|MMM|20260123|14:18:51.887456|S|74|162.16|0|74
A|MMM|20260123|14:18:51.887456|S|100|162.16|0|100
A|MMM|20260123|14:18:51.887457|S|26|162.16|0|26
A|MMM|20260123|15:02:17.537487|S|4|161.87|0|4
A|MMM|20260123|15:02:17.537487|S|10|161.87|0|10
A|MMM|20260123|15:34:39.403299|S|60|162.23|0|60
A|MMM|20260123|15:43:27.993644|S|1|162.15|0|1
A|MMM|20260123|15:47:50.997166|S|20|162.32|0|20
A|MMM|20260123|15:54:06.021688|S|4|162.85|0|4
A|MMM|20260123|15:56:28.399923|S|4|162.65|0|4
A|MMM|20260123|15:59:05.304036|S|4|162.54|0|4
A|MMS|20260123|09:45:13.045697|S|112|99.88|0|112
A|MMS|20260123|10:43:04.018224|S|72|99.03|0|72
A|MMS|20260123|13:58:57.829248|S|100|98.14|0|100
A|MMS|20260123|14:10:48.167053|S|100|98.31|0|100
A|MMS|20260123|15:25:46.851672|S|100|98.23|0|100
A|MMS|20260123|15:25:46.851672|S|100|98.24|0|100
A|MMSC|20260123|12:05:10.654230|S|100|25.99|0|100
A|MMSC|20260123|12:53:13.595144|S|100|25.86|0|100
A|MMYT|20260123|10:41:32.719479|S|200|65.25|0|200
A|MMYT|20260123|11:35:42.805433|S|8|64.54|0|8
A|MMYT|20260123|11:49:01.339324|S|100|63.95|0|100
A|MMYT|20260123|12:32:40.371559|S|1|64.03|0|1
A|MMYT|20260123|13:08:00.867396|S|100|63.16|0|100
A|MMYT|20260123|13:08:00.867470|S|100|63.16|0|100
A|MMYT|20260123|14:15:23.048889|S|100|63|0|100
A|MMYT|20260123|14:21:35.886998|S|100|62.93|0|100
A|MMYT|20260123|14:21:47.340334|S|12|62.91|0|12
A|MMYT|20260123|15:47:00.942404|S|62|62.67|0|62
A|MMYT|20260123|15:50:12.991509|S|100|62.64|0|100
A|MMYT|20260123|15:52:19.262897|S|1|62.63|0|1
A|MNDR|20260123|09:57:35.206894|S|150|1.26|0|150
A|MNDR|20260123|11:41:05.356412|S|100|1.29|0|100
A|MNDY|20260123|09:33:29.069849|S|100|129.91|0|100
A|MNDY|20260123|09:33:29.069849|S|100|129.92|0|100
A|MNDY|20260123|09:33:29.070899|S|26|129.92|0|26
A|MNDY|20260123|09:33:30.341494|S|100|129.92|0|100
A|MNDY|20260123|09:33:30.342546|S|43|129.92|0|43
A|MNDY|20260123|09:33:33.132998|S|47|129.99|0|47
A|MNDY|20260123|09:33:33.133023|S|18|129.99|0|18
A|MNDY|20260123|09:33:33.133052|S|11|129.99|0|11
A|MNDY|20260123|09:33:33.133074|S|24|129.99|0|24
A|MNDY|20260123|09:33:33.133074|S|119|130|0|119
A|MNDY|20260123|09:33:33.133089|S|24|130|0|24
A|MNDY|20260123|09:37:13.085104|S|100|131.99|0|100
A|MNDY|20260123|09:54:34.716588|S|139|130.35|0|139
A|MNDY|20260123|09:56:10.097996|S|133|130.21|0|133
A|MNDY|20260123|10:00:20.267326|S|25|130.515|0|25
A|MNDY|20260123|10:00:20.267507|S|25|130.515|0|25
A|MNDY|20260123|10:00:20.267578|S|25|130.515|0|25
A|MNDY|20260123|10:18:51.202041|S|41|129.49|0|41
A|MNDY|20260123|10:18:51.202058|S|39|129.48|0|39
A|MNDY|20260123|10:35:52.252763|S|17|130.33|0|17
A|MNDY|20260123|10:44:37.213984|S|94|129.56|0|94
A|MNDY|20260123|10:44:37.230080|S|6|129.56|0|6
A|MNDY|20260123|10:44:37.230080|S|130|129.57|0|130
A|MNDY|20260123|10:44:37.230103|S|6|129.57|0|6
A|MNDY|20260123|10:47:22.201743|S|20|129.53|0|20
A|MNDY|20260123|10:48:17.020245|S|10|129.26|0|10
A|MNDY|20260123|11:04:31.244527|S|1|129.77|0|1
A|MNDY|20260123|11:04:31.310605|S|132|129.77|0|132
A|MNDY|20260123|11:10:58.318471|S|137|129.57|0|137
A|MNDY|20260123|11:19:49.013429|S|15|129.61|0|15
A|MNDY|20260123|12:29:05.273970|S|175|130.85|0|175
A|MNDY|20260123|12:29:08.086083|S|124|130.85|0|124
A|MNDY|20260123|12:34:39.941460|S|10|130.6|0|10
A|MNDY|20260123|12:42:13.085273|S|12|130.66|0|12
A|MNDY|20260123|15:53:54.305125|S|1|129.5|0|1
A|MNDY|20260123|15:54:39.411076|S|1|129.48|0|1
A|MNDY|20260123|15:56:05.632260|S|1|129.33|0|1
A|MNDY|20260123|15:56:14.710960|S|100|129.33|0|100
A|MNDY|20260123|15:56:14.710960|S|16|129.33|0|16
A|MNDY|20260123|15:58:11.888803|S|1|129.15|0|1
A|MNDY|20260123|15:58:21.430242|S|1|129.29|0|1
A|MNDY|20260123|15:58:31.106131|S|1|129.15|0|1
A|MNKD|20260123|13:55:11.570094|S|462|5.55|0|462
A|MNKD|20260123|13:55:11.581045|S|100|5.535|0|100
A|MNKD|20260123|14:41:51.341040|S|100|5.6|0|100
A|MNKD|20260123|14:49:09.758217|S|34|5.62|0|34
A|MNKD|20260123|15:07:06.951212|S|100|5.57|0|100
A|MNKD|20260123|15:41:44.715657|S|100|5.595|0|100
A|MNOV|20260123|13:18:26.165001|S|43|1.875|0|43
A|MNPR|20260123|10:57:30.233536|S|7|74.98|0|7
A|MNR|20260123|13:06:02.880073|S|23|11.48|0|23
A|MNR|20260123|15:54:46.522410|S|80|11.47|0|80
A|MNR|20260123|15:58:01.313950|S|100|11.45|0|100
A|MNRO|20260123|09:52:39.787496|S|19|20.95|0|19
A|MNRO|20260123|09:52:39.787512|S|19|20.95|0|19
A|MNRO|20260123|13:42:39.357374|S|112|20.78|0|112
A|MNSO|20260123|15:21:32.807109|S|10|19.79|0|10
A|MNSO|20260123|15:34:09.717619|S|100|19.8|0|100
A|MNST|20260123|09:33:50.007416|S|5|80.52|0|5
A|MNST|20260123|09:34:02.528393|S|50|80.47|0|50
A|MNST|20260123|09:34:04.306223|S|6|80.4|0|6
A|MNST|20260123|09:35:58.411561|S|100|80.525|0|100
A|MNST|20260123|09:41:31.032256|S|100|80.905|0|100
A|MNST|20260123|09:48:48.271051|S|100|81.08|0|100
A|MNST|20260123|09:48:48.271100|S|11|81.08|0|11
A|MNST|20260123|09:54:51.953731|S|200|81.01|0|200
A|MNST|20260123|09:54:51.953731|S|200|81.01|0|200
A|MNST|20260123|09:54:51.953756|S|56|81.01|0|56
A|MNST|20260123|10:08:39.662037|S|100|80.93|0|100
A|MNST|20260123|10:56:37.821691|S|100|81.5|0|100
A|MNST|20260123|10:57:59.882072|S|5|81.455|0|5
A|MNST|20260123|11:26:26.883929|S|7|81.71|0|7
A|MNST|20260123|11:45:47.888458|S|5|81.54|0|5
A|MNST|20260123|11:45:47.889090|S|5|81.54|0|5
A|MNST|20260123|11:49:53.653881|S|110|81.5|0|110
A|MNST|20260123|13:43:31.157479|S|150|81.855|0|150
A|MNST|20260123|13:53:24.246350|S|10|81.87|0|10
A|MNST|20260123|14:00:45.076960|S|120|81.9|0|120
A|MNST|20260123|14:10:16.326889|S|4|81.88|0|4
A|MNST|20260123|15:06:51.223840|S|7|82.09|0|7
A|MNST|20260123|15:14:10.290033|S|112|82.11|0|112
A|MNST|20260123|15:48:29.355220|S|100|81.71|0|100
A|MNST|20260123|15:50:10.054961|S|370|81.76|0|370
A|MNST|20260123|15:53:42.210497|S|9|81.81|0|9
A|MNTK|20260123|10:14:36.614170|S|100|1.46|0|100
A|MNTK|20260123|14:37:51.619842|S|17|1.48|0|17
A|MNTN|20260123|11:49:03.808609|S|300|10.29|0|300
A|MNTN|20260123|11:51:28.281209|S|100|10.29|0|100
A|MNTN|20260123|12:19:15.174412|S|150|10.29|0|150
A|MNTN|20260123|15:50:29.606832|S|8|10.01|0|8
A|MNTN|20260123|15:50:29.607161|S|234|10.01|0|234
A|MNTN|20260123|15:50:29.607216|S|234|10.01|0|234
A|MNTN|20260123|15:50:29.607216|S|358|10.01|0|358
A|MNTN|20260123|15:50:29.607226|S|592|10.01|0|592
A|MNTN|20260123|15:50:29.607308|S|8|10.01|0|8
A|MNTN|20260123|15:50:29.607308|S|66|10.01|0|66
A|MNTS|20260123|09:41:04.654819|S|200|9.37|0|200
A|MNTS|20260123|09:41:04.655933|S|300|9.37|0|300
A|MNTS|20260123|09:45:08.515797|S|200|9.56|0|200
A|MNTS|20260123|10:01:39.822140|S|100|9.15|0|100
A|MNTS|20260123|11:49:33.152646|S|50|8.755|0|50
A|MO|20260123|09:44:54.277060|S|1|61.28|0|1
A|MO|20260123|09:56:40.809059|S|100|61.24|0|100
A|MO|20260123|09:56:40.809060|S|16|61.24|0|16
A|MO|20260123|09:56:40.809077|S|184|61.24|0|184
A|MO|20260123|11:03:02.081537|S|41|61.365|0|41
A|MO|20260123|11:19:08.787654|S|100|61.38|0|100
A|MO|20260123|11:19:08.787726|S|200|61.38|0|200
A|MO|20260123|11:19:08.787806|S|130|61.38|0|130
A|MO|20260123|11:23:10.842240|S|1|61.52|0|1
A|MO|20260123|11:27:49.412343|S|100|61.54|0|100
A|MO|20260123|13:25:24.030654|S|1|61.71|0|1
A|MO|20260123|13:50:15.329997|S|3|61.8|0|3
A|MO|20260123|13:54:19.883438|S|5|61.77|0|5
A|MO|20260123|13:54:19.883547|S|1|61.77|0|1
A|MO|20260123|13:54:56.281918|S|5|61.76|0|5
A|MO|20260123|13:54:56.281919|S|4|61.76|0|4
A|MO|20260123|13:55:07.754382|S|4|61.74|0|4
A|MO|20260123|13:55:22.177848|S|3|61.73|0|3
A|MO|20260123|13:55:35.994875|S|3|61.71|0|3
A|MO|20260123|14:01:55.703207|S|2|61.72|0|2
A|MO|20260123|14:01:55.703207|S|2|61.72|0|2
A|MO|20260123|14:01:55.703207|S|4|61.72|0|4
A|MO|20260123|14:02:15.249662|S|2|61.72|0|2
A|MO|20260123|15:39:25.823372|S|113|61.83|0|113
A|MO|20260123|15:42:38.626424|S|113|61.81|0|113
A|MO|20260123|15:46:38.084881|S|240|61.81|0|240
A|MO|20260123|15:46:38.706364|S|60|61.81|0|60
A|MO|20260123|15:47:51.886411|S|100|61.83|0|100
A|MO|20260123|15:56:10.184604|S|37|61.86|0|37
A|MO|20260123|15:58:20.583314|S|300|61.88|0|300
A|MOB|20260123|10:53:37.882129|S|5|8.21|0|5
A|MOB|20260123|14:35:31.123723|E|5|8.26|0|5
A|MOB|20260123|14:40:00.419220|E|5|8.22|0|5
A|MOD|20260123|09:47:29.161214|S|6|145.9|0|6
A|MOD|20260123|09:48:55.171787|S|82|147.02|0|82
A|MOD|20260123|10:05:01.265962|S|12|146.57|0|12
A|MOD|20260123|10:21:31.350477|S|31|147.94|0|31
A|MOD|20260123|10:41:51.248798|S|150|146.69|0|150
A|MOD|20260123|14:39:05.066539|S|6|145.83|0|6
A|MOD|20260123|14:39:05.066573|S|34|145.83|0|34
A|MOFG|20260123|15:52:46.986423|S|4|44.64|0|4
A|MOFG|20260123|15:52:49.520738|S|2|44.64|0|2
A|MOFG|20260123|15:53:13.058721|S|100|44.58|0|100
A|MOFG|20260123|15:54:45.126018|S|7|44.75|0|7
A|MOG A|20260123|09:57:49.681273|S|2|288.35|0|2
A|MOG A|20260123|09:57:49.681273|S|6|288.51|0|6
A|MOG A|20260123|11:43:03.649846|S|6|289.43|0|6
A|MOG A|20260123|13:11:35.094319|S|2|289.04|0|2
A|MOG A|20260123|13:12:32.967861|S|1|288.74|0|1
A|MOG A|20260123|15:58:00.671945|S|8|290.68|0|8
A|MOG A|20260123|15:59:49.629916|S|26|291.19|0|26
A|MOH|20260123|09:46:02.764183|S|44|199.215|0|44
A|MOH|20260123|09:50:26.247869|S|19|198.21|0|19
A|MOH|20260123|10:38:52.711338|S|1|198.005|0|1
A|MOH|20260123|10:39:48.033113|S|1|197.995|0|1
A|MOH|20260123|10:39:48.048745|S|1|197.995|0|1
A|MOH|20260123|10:53:25.393108|S|1|198.375|0|1
A|MOH|20260123|10:53:32.609468|S|1|198.27|0|1
A|MOH|20260123|10:59:51.775397|S|9|198.52|0|9
A|MOH|20260123|11:17:11.524547|S|2|198.94|0|2
A|MOH|20260123|11:54:04.946956|S|15|198.71|0|15
A|MOH|20260123|11:58:51.237475|S|18|198.54|0|18
A|MOH|20260123|12:05:20.856846|S|5|199.39|0|5
A|MOH|20260123|12:20:29.963382|S|1|200.75|0|1
A|MOH|20260123|12:20:44.719818|S|100|200.34|0|100
A|MOH|20260123|13:02:26.289680|S|20|199.905|0|20
A|MOH|20260123|13:02:26.289732|S|200|199.95|0|200
A|MOH|20260123|13:02:26.299449|S|100|199.95|0|100
A|MOH|20260123|13:02:26.300689|S|100|199.95|0|100
A|MOH|20260123|13:02:26.300760|S|16|199.95|0|16
A|MOH|20260123|13:02:26.301015|S|100|199.95|0|100
A|MOH|20260123|13:02:26.332759|S|21|199.95|0|21
A|MOH|20260123|13:02:26.442357|S|1|199.95|0|1
A|MOH|20260123|13:39:12.105759|S|1|201.52|0|1
A|MOH|20260123|13:39:12.105784|S|99|201.52|0|99
A|MOH|20260123|13:50:07.102283|S|1|201.385|0|1
A|MOH|20260123|13:53:33.067666|S|100|201.1|0|100
A|MOH|20260123|14:31:48.231312|S|100|201.46|0|100
A|MOH|20260123|15:16:07.508165|S|144|200.96|0|144
A|MOH|20260123|15:45:32.217748|S|3|201.71|0|3
A|MOH|20260123|15:59:30.946180|S|100|202.04|0|100
A|MOMO|20260123|11:34:35.083662|S|100|6.97|0|100
A|MOOD|20260123|12:18:48.418793|S|20|42.48|0|20
A|MOOD|20260123|15:30:01.988697|S|25|42.51|0|25
A|MORN|20260123|11:29:22.082816|S|4|212.14|0|4
A|MORN|20260123|11:29:22.083423|S|3|212.13|0|3
A|MORN|20260123|11:29:22.083423|S|1|212.13|0|1
A|MORN|20260123|11:29:22.083578|S|25|212.12|0|25
A|MORN|20260123|11:29:22.083905|S|3|212.11|0|3
A|MORN|20260123|13:47:27.866093|S|1|211.53|0|1
A|MORT|20260123|10:27:23.850808|S|100|11.17|0|100
A|MORT|20260123|10:27:24.008367|S|100|11.17|0|100
A|MORT|20260123|10:47:00.086481|S|57|11.16|0|57
A|MORT|20260123|10:48:39.449610|S|100|11.15|0|100
A|MORT|20260123|11:01:51.391582|S|100|11.13|0|100
A|MORT|20260123|11:06:48.504875|S|100|11.15|0|100
A|MORT|20260123|11:09:18.504061|S|100|11.15|0|100
A|MORT|20260123|11:11:02.339409|S|100|11.15|0|100
A|MORT|20260123|11:15:15.492455|S|100|11.16|0|100
A|MORT|20260123|11:32:15.760847|S|100|11.17|0|100
A|MORT|20260123|11:52:46.556035|S|100|11.19|0|100
A|MORT|20260123|12:09:59.064450|S|100|11.19|0|100
A|MORT|20260123|12:14:19.326415|S|100|11.19|0|100
A|MORT|20260123|12:34:34.072789|S|100|11.19|0|100
A|MORT|20260123|12:53:21.282775|S|100|11.17|0|100
A|MORT|20260123|13:55:41.765712|S|100|11.17|0|100
A|MORT|20260123|13:55:41.766029|S|100|11.17|0|100
A|MORT|20260123|14:13:28.094773|S|100|11.2|0|100
A|MORT|20260123|14:24:28.426271|S|100|11.21|0|100
A|MORT|20260123|14:28:12.489441|S|100|11.21|0|100
A|MORT|20260123|14:31:36.038814|S|100|11.21|0|100
A|MORT|20260123|14:34:30.118685|S|100|11.21|0|100
A|MORT|20260123|15:00:13.292623|S|100|11.21|0|100
A|MORT|20260123|15:00:13.292959|S|40|11.21|0|40
A|MORT|20260123|15:01:51.695505|S|100|11.22|0|100
A|MORT|20260123|15:05:33.612360|S|100|11.21|0|100
A|MORT|20260123|15:58:36.059260|S|100|11.18|0|100
A|MOS|20260123|09:41:28.441466|S|65|28.67|0|65
A|MOS|20260123|09:44:26.175629|S|105|28.6|0|105
A|MOS|20260123|09:48:51.418902|S|8|28.83|0|8
A|MOS|20260123|10:37:06.149169|S|100|28.66|0|100
A|MOS|20260123|10:42:25.300262|S|24|28.63|0|24
A|MOS|20260123|11:24:25.269786|S|100|28.64|0|100
A|MOS|20260123|11:31:39.921036|S|100|28.755|0|100
A|MOS|20260123|11:46:05.969814|S|100|28.845|0|100
A|MOS|20260123|12:07:30.856334|S|2|28.91|0|2
A|MOS|20260123|12:38:29.039019|S|90|29.01|0|90
A|MOS|20260123|13:02:12.326658|S|100|29|0|100
A|MOS|20260123|13:05:40.206514|S|110|28.945|0|110
A|MOS|20260123|14:52:56.757707|S|100|28.93|0|100
A|MOS|20260123|14:52:56.767020|S|300|28.925|0|300
A|MOS|20260123|15:05:49.309884|S|100|28.88|0|100
A|MOS|20260123|15:33:06.127427|S|5|28.81|0|5
A|MOS|20260123|15:40:28.380553|S|100|28.9|0|100
A|MOS|20260123|15:48:36.062153|S|100|28.885|0|100
A|MOV|20260123|10:38:52.089912|S|58|22.41|0|58
A|MOVE|20260123|09:30:00.076458|S|7|20.39|0|7
A|MOVE|20260123|09:31:03.396530|S|40|21.68|0|40
A|MOVE|20260123|09:31:15.227895|S|100|21.66|0|100
A|MOVE|20260123|09:34:29.481876|S|100|21.61|0|100
A|MOVE|20260123|09:34:29.481876|S|100|21.6|0|100
A|MOVE|20260123|09:34:31.270339|S|89|21.6|0|89
A|MOVE|20260123|09:40:30.586659|S|2|21.74|0|2
A|MOVE|20260123|09:40:30.596691|S|35|21.74|0|35
A|MOVE|20260123|09:40:30.596691|S|98|21.74|0|98
A|MOVE|20260123|09:40:30.711617|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.711617|S|65|21.74|0|65
A|MOVE|20260123|09:40:30.712185|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.712198|S|65|21.74|0|65
A|MOVE|20260123|09:40:30.725118|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.725118|S|35|21.74|0|35
A|MOVE|20260123|09:40:30.725693|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.725707|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.725707|S|265|21.74|0|265
A|MOVE|20260123|09:40:30.726332|S|3|21.74|0|3
A|MOVE|20260123|09:40:30.726332|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.887478|S|100|21.74|0|100
A|MOVE|20260123|09:40:30.887479|S|3|21.74|0|3
A|MOVE|20260123|09:40:31.242658|S|100|21.74|0|100
A|MOVE|20260123|09:40:31.242659|S|3|21.74|0|3
A|MOVE|20260123|09:40:31.417322|S|100|21.74|0|100
A|MOVE|20260123|09:40:31.417872|S|26|21.74|0|26
A|MOVE|20260123|09:40:51.096823|S|50|22.32|0|50
A|MOVE|20260123|09:40:51.097047|S|1|22.32|0|1
A|MOVE|20260123|09:40:51.097205|S|62|22.32|0|62
A|MOVE|20260123|09:40:51.097205|S|38|22.32|0|38
A|MOVE|20260123|09:40:51.097238|S|38|22.32|0|38
A|MOVE|20260123|09:40:51.097238|S|12|22.32|0|12
A|MOVE|20260123|09:40:51.097251|S|88|22.32|0|88
A|MOVE|20260123|09:40:51.097251|S|50|22.32|0|50
A|MOVE|20260123|09:40:51.097308|S|50|22.32|0|50
A|MOVE|20260123|09:40:51.104279|S|100|22.32|0|100
A|MOVE|20260123|09:40:51.104349|S|100|22.32|0|100
A|MOVE|20260123|09:40:51.179292|S|100|22.32|0|100
A|MOVE|20260123|09:40:51.179292|S|61|22.32|0|61
A|MOVE|20260123|09:40:51.250294|S|32|22.32|0|32
A|MOVE|20260123|09:40:51.314821|S|32|22.32|0|32
A|MOVE|20260123|09:40:51.314821|S|68|22.32|0|68
A|MOVE|20260123|09:40:51.385949|S|68|22.32|0|68
A|MOVE|20260123|09:40:51.385949|S|100|22.32|0|100
A|MOVE|20260123|09:40:51.386519|S|32|22.32|0|32
A|MOVE|20260123|09:40:51.901974|S|1|22.32|0|1
A|MOVE|20260123|09:40:51.903168|S|33|22.32|0|33
A|MOVE|20260123|09:40:51.903168|S|67|22.32|0|67
A|MOVE|20260123|09:42:55.938223|S|25|22.47|0|25
A|MOVE|20260123|09:44:40.332252|S|100|22.3|0|100
A|MOVE|20260123|09:49:37.533688|S|100|19.55|0|100
A|MOVE|20260123|09:49:37.861720|S|49|19.55|0|49
A|MOVE|20260123|09:49:38.078938|S|2|19.55|0|2
A|MOVE|20260123|09:49:38.118022|S|28|19.55|0|28
A|MOVE|20260123|09:49:38.125198|S|30|19.55|0|30
A|MOVE|20260123|09:49:38.653843|S|30|19.55|0|30
A|MOVE|20260123|09:49:38.669966|S|70|19.55|0|70
A|MOVE|20260123|09:49:39.322058|S|16|19.55|0|16
A|MOVE|20260123|09:49:39.344134|S|1|19.55|0|1
A|MOVE|20260123|09:49:40.520198|S|100|19.55|0|100
A|MOVE|20260123|09:49:40.655879|S|100|19.55|0|100
A|MOVE|20260123|09:49:40.698718|S|100|19.55|0|100
A|MOVE|20260123|09:49:40.729502|S|100|19.55|0|100
A|MOVE|20260123|09:55:36.402274|S|100|18.87|0|100
A|MOVE|20260123|09:57:03.488664|S|15|18.64|0|15
A|MOVE|20260123|09:57:05.529041|S|100|18.65|0|100
A|MOVE|20260123|09:58:30.701853|S|100|18.835|0|100
A|MOVE|20260123|09:58:45.476130|S|100|18.745|0|100
A|MOVE|20260123|10:01:06.963751|S|5|17.66|0|5
A|MOVE|20260123|10:06:08.121692|S|100|17.645|0|100
A|MOVE|20260123|10:06:08.122321|S|50|17.645|0|50
A|MOVE|20260123|10:13:24.596959|S|20|17.15|0|20
A|MOVE|20260123|10:13:24.601322|S|6|17.15|0|6
A|MOVE|20260123|10:13:24.746502|S|8|17.15|0|8
A|MOVE|20260123|10:13:24.746636|S|6|17.15|0|6
A|MOVE|20260123|10:13:24.746715|S|6|17.15|0|6
A|MOVE|20260123|10:13:24.747401|S|8|17.15|0|8
A|MOVE|20260123|10:15:16.006371|S|30|16.48|0|30
A|MOVE|20260123|10:15:16.151333|S|61|16.48|0|61
A|MOVE|20260123|10:25:53.239345|S|100|18.25|0|100
A|MOVE|20260123|10:44:14.210751|S|100|18.415|0|100
A|MOVE|20260123|10:49:30.581000|S|100|18.89|0|100
A|MOVE|20260123|10:57:22.695406|S|10|19.71|0|10
A|MOVE|20260123|11:47:58.605749|S|300|16.85|0|300
A|MOVE|20260123|12:01:40.991276|S|1|17.33|0|1
A|MOVE|20260123|13:13:35.270138|S|100|16.34|0|100
A|MOVE|20260123|13:22:12.878617|S|100|16.06|0|100
A|MOVE|20260123|13:59:06.679049|S|100|16.72|0|100
A|MOVE|20260123|14:36:56.844132|S|100|16.65|0|100
A|MOVE|20260123|16:00:00.178149|S|40|16.72|0|40
A|MP|20260123|09:30:02.555913|S|100|69.51|0|100
A|MP|20260123|09:31:20.632487|S|100|69.34|0|100
A|MP|20260123|09:32:05.644949|S|100|69.59|0|100
A|MP|20260123|09:34:20.766819|S|100|68.96|0|100
A|MP|20260123|09:43:23.959490|S|100|68.205|0|100
A|MP|20260123|09:43:44.977652|S|38|68.38|0|38
A|MP|20260123|09:47:58.842249|S|100|67.06|0|100
A|MP|20260123|09:49:58.432292|S|38|67.27|0|38
A|MP|20260123|09:50:06.912125|S|100|67.39|0|100
A|MP|20260123|09:51:16.755130|S|38|67.48|0|38
A|MP|20260123|09:51:16.755363|S|38|67.48|0|38
A|MP|20260123|09:51:16.755441|S|24|67.48|0|24
A|MP|20260123|10:06:35.250125|S|100|66.74|0|100
A|MP|20260123|10:17:18.702975|S|100|67.165|0|100
A|MP|20260123|10:21:39.203273|S|100|67.61|0|100
A|MP|20260123|10:38:11.908199|S|100|68.75|0|100
A|MP|20260123|10:57:05.082070|S|62|68.48|0|62
A|MP|20260123|11:03:54.254419|S|100|68.325|0|100
A|MP|20260123|11:19:01.414685|S|100|68.39|0|100
A|MP|20260123|11:24:57.697003|S|100|68.01|0|100
A|MP|20260123|13:00:14.928639|S|38|68.37|0|38
A|MP|20260123|13:25:09.242021|S|27|68.66|0|27
A|MP|20260123|13:25:21.512950|S|19|68.71|0|19
A|MP|20260123|13:25:21.512950|S|53|68.71|0|53
A|MP|20260123|13:55:57.358302|S|45|69.19|0|45
A|MP|20260123|13:56:15.225567|S|37|69.4|0|37
A|MP|20260123|13:57:07.391903|S|62|69.48|0|62
A|MP|20260123|14:04:21.788881|S|170|70.32|0|170
A|MP|20260123|14:04:21.804054|S|150|70.345|0|150
A|MP|20260123|14:04:21.804099|S|150|70.345|0|150
A|MP|20260123|14:05:43.812448|S|150|70.07|0|150
A|MP|20260123|15:05:44.439145|S|5|68.99|0|5
A|MP|20260123|15:14:18.419560|S|100|69.07|0|100
A|MP|20260123|15:30:09.338132|S|100|68.38|0|100
A|MP|20260123|15:30:45.918243|S|100|68.39|0|100
A|MP|20260123|15:30:57.189543|S|100|68.38|0|100
A|MPB|20260123|09:37:09.187424|S|1|34|0|1
A|MPB|20260123|15:50:43.019583|S|14|32.65|0|14
A|MPB|20260123|15:59:10.613614|S|114|32.67|0|114
A|MPC|20260123|09:32:33.886258|S|100|178.97|0|100
A|MPC|20260123|09:36:55.624415|S|100|181.18|0|100
A|MPC|20260123|10:02:35.202083|S|12|179.46|0|12
A|MPC|20260123|10:02:56.431346|S|1|179.44|0|1
A|MPC|20260123|10:11:19.660954|S|2|179.54|0|2
A|MPC|20260123|10:31:16.373131|S|100|178.45|0|100
A|MPC|20260123|11:09:11.211100|S|100|175.87|0|100
A|MPC|20260123|12:14:44.283620|S|132|176.23|0|132
A|MPC|20260123|12:33:48.251586|S|1|176.57|0|1
A|MPC|20260123|12:33:48.251586|S|1|176.57|0|1
A|MPC|20260123|12:33:48.251586|S|100|176.52|0|100
A|MPC|20260123|12:41:24.772950|S|100|176.77|0|100
A|MPC|20260123|12:41:24.772951|S|26|176.77|0|26
A|MPC|20260123|12:56:59.462762|S|100|176.42|0|100
A|MPC|20260123|13:10:47.586383|S|12|176.42|0|12
A|MPC|20260123|15:14:50.076824|S|40|176.56|0|40
A|MPC|20260123|15:42:23.051659|S|1|175.84|0|1
A|MPC|20260123|15:42:23.051659|S|2|175.84|0|2
A|MPC|20260123|15:42:23.051660|S|6|175.84|0|6
A|MPC|20260123|15:43:36.536395|S|1|175.72|0|1
A|MPC|20260123|15:54:20.517881|S|1|175.14|0|1
A|MPL|20260123|14:07:27.082950|S|100|11.64|0|100
A|MPLT|20260123|09:42:10.517634|S|15|18.76|0|15
A|MPLX|20260123|12:41:36.787232|S|110|55.71|0|110
A|MPLX|20260123|15:30:14.288779|S|60|55.33|0|60
A|MPLX|20260123|15:30:14.294504|S|157|55.33|0|157
A|MPLY|20260123|12:57:14.877707|S|19|30.26|0|19
A|MPRO|20260123|12:54:46.134783|S|100|31.31|0|100
A|MPTI|20260123|09:30:00.182373|S|124|64.36|72463|119
A|MPTI|20260123|10:20:53.617537|S|1|63.22|0|1
A|MPTI|20260123|10:31:02.737949|S|91|62.98|0|91
A|MPTI|20260123|10:34:20.593600|S|1|62.98|0|1
A|MPTI|20260123|12:54:15.431228|S|100|62.02|0|100
A|MPTI|20260123|14:43:40.150588|S|192|61.88|0|192
A|MPTI|20260123|15:56:30.558288|S|4|62.05|0|4
A|MPTI|20260123|15:56:37.510721|S|4|62.05|0|4
A|MPTI|20260123|15:56:40.476850|S|1|61.56|0|1
A|MPTI|20260123|15:56:41.067134|S|1|61.56|0|1
A|MPTI|20260123|15:58:15.515699|S|1|61.6|0|1
A|MPTI|20260123|15:58:58.499514|S|1|62.01|0|1
A|MPTI|20260123|15:59:04.515951|S|18|61.6|0|18
A|MPTI|20260123|15:59:28.974663|S|4|62.01|0|4
A|MPTI|20260123|15:59:47.590482|S|4|61.89|0|4
A|MPTI|20260123|15:59:54.945574|S|2|61.93|0|2
A|MPTI|20260123|15:59:58.194112|S|7|61.67|0|7
A|MPTI|20260123|15:59:58.695176|S|2|61.67|0|2
A|MPTI|20260123|15:59:59.194552|S|65|61.52|0|65
A|MPTI|20260123|15:59:59.235507|S|5|62.19|0|5
A|MPTI|20260123|16:00:00.131503|S|649|62.04|101807|555
A|MPU|20260123|09:30:00.064087|E|500|.89|59478|1
A|MPU|20260123|09:30:00.064087|S|500|.89|59478|325
A|MPU|20260123|12:22:21.493588|S|116|.919|0|116
A|MPU|20260123|12:23:46.109689|S|49|.92|0|49
A|MPU|20260123|13:48:49.656598|S|2000|.89|0|2000
A|MPU|20260123|15:59:50.697605|S|249|.89|0|249
A|MPW|20260123|10:14:31.220473|S|2|5.12|0|2
A|MPW|20260123|10:14:31.220473|S|4|5.12|0|4
A|MPW|20260123|12:50:14.669474|S|100|5.09|0|100
A|MPW|20260123|14:08:29.032209|S|980|5.11|0|980
A|MPW|20260123|14:28:57.250236|S|100|5.13|0|100
A|MPW|20260123|14:28:57.250237|S|100|5.13|0|100
A|MPW|20260123|15:24:22.711936|S|26|5.135|0|26
A|MPW|20260123|15:28:14.187034|S|200|5.13|0|200
A|MPW|20260123|15:59:05.958338|S|100|5.115|0|100
A|MPWR|20260123|09:50:02.121834|S|1|1066|0|1
A|MPWR|20260123|10:46:11.812806|S|12|1082.23|0|12
A|MPWR|20260123|10:50:21.455472|S|19|1083.71|0|19
A|MPWR|20260123|13:06:10.313001|S|1|1052.99|0|1
A|MPWR|20260123|14:35:55.463780|S|40|1055.41|0|40
A|MPWR|20260123|14:35:55.464825|S|2|1055.41|0|2
A|MPWR|20260123|14:35:55.464836|S|38|1055.41|0|38
A|MPWR|20260123|15:54:07.749098|S|4|1060.18|0|4
A|MPWR|20260123|15:55:41.377073|S|10|1062.5|0|10
A|MPWR|20260123|15:56:09.327054|S|2|1064.22|0|2
A|MPWR|20260123|15:57:19.321909|S|21|1062.72|0|21
A|MPWR|20260123|15:58:24.578874|S|7|1062.99|0|7
A|MPWR|20260123|15:59:00.787448|S|1|1064.19|0|1
A|MQ|20260123|12:36:23.475275|S|100|4.48|0|100
A|MQ|20260123|14:05:39.925313|S|100|4.485|0|100
A|MQ|20260123|14:44:47.584475|S|548|4.47|0|548
A|MQ|20260123|15:39:54.328380|S|100|4.46|0|100
A|MQ|20260123|15:57:17.923000|S|100|4.435|0|100
A|MQY|20260123|11:50:20.113578|S|100|11.45|0|100
A|MQY|20260123|11:59:55.623300|S|100|11.44|0|100
A|MQY|20260123|15:47:55.720213|S|300|11.445|0|300
A|MRAM|20260123|09:35:02.607066|S|5|14.825|0|5
A|MRAM|20260123|09:35:06.303310|S|5|14.845|0|5
A|MRAM|20260123|09:38:42.957374|S|144|14.72|0|144
A|MRAM|20260123|09:38:42.957375|S|2|14.73|0|2
A|MRAM|20260123|09:38:43.049181|S|100|14.67|0|100
A|MRAM|20260123|09:40:49.935027|S|100|14.83|0|100
A|MRAM|20260123|09:41:22.098711|S|5|14.73|0|5
A|MRAM|20260123|09:41:22.098756|S|95|14.73|0|95
A|MRAM|20260123|09:41:22.130293|S|144|14.79|0|144
A|MRAM|20260123|09:41:22.130293|S|144|14.78|0|144
A|MRAM|20260123|09:45:17.569044|S|5|14.98|0|5
A|MRAM|20260123|09:57:31.194217|S|100|14.8|0|100
A|MRAM|20260123|10:25:40.057684|S|144|15.24|0|144
A|MRAM|20260123|10:35:07.111694|S|144|15.16|0|144
A|MRAM|20260123|10:39:43.821534|S|144|15.09|0|144
A|MRAM|20260123|10:41:09.324058|S|100|14.98|0|100
A|MRAM|20260123|10:58:44.485730|S|100|14.99|0|100
A|MRAM|20260123|11:14:21.693294|S|5|14.99|0|5
A|MRAM|20260123|13:00:11.009805|S|5|14.495|0|5
A|MRAM|20260123|13:00:11.009815|S|144|14.495|0|144
A|MRAM|20260123|13:00:11.009904|S|5|14.495|0|5
A|MRAM|20260123|13:00:11.009985|S|5|14.495|0|5
A|MRAM|20260123|13:00:11.010060|S|5|14.495|0|5
A|MRAM|20260123|13:00:11.010431|S|25|14.5|0|25
A|MRAM|20260123|13:00:11.010586|S|4|14.5|0|4
A|MRAM|20260123|13:00:11.011026|S|25|14.5|0|25
A|MRAM|20260123|13:22:03.009771|S|144|14.18|0|144
A|MRAM|20260123|13:43:49.193919|S|100|14.185|0|100
A|MRAM|20260123|14:48:51.670133|S|18|14.34|0|18
A|MRCY|20260123|09:34:16.684983|S|100|99.56|0|100
A|MRCY|20260123|15:31:17.093493|S|100|98.57|0|100
A|MREO|20260123|12:03:11.545751|S|630|.52805|0|630
A|MRK|20260123|09:35:49.845454|S|150|108.825|0|150
A|MRK|20260123|09:40:09.598872|S|150|108.36|0|150
A|MRK|20260123|09:46:23.670908|S|56|108.08|0|56
A|MRK|20260123|09:51:11.721392|S|6|107.75|0|6
A|MRK|20260123|09:51:11.721418|S|94|107.75|0|94
A|MRK|20260123|09:52:04.634748|S|39|107.86|0|39
A|MRK|20260123|09:52:04.634748|S|39|107.86|0|39
A|MRK|20260123|09:53:34.178219|S|39|107.79|0|39
A|MRK|20260123|10:19:35.650045|S|12|107.69|0|12
A|MRK|20260123|10:22:11.525472|S|32|107.75|0|32
A|MRK|20260123|10:25:08.398995|S|80|107.86|0|80
A|MRK|20260123|10:56:10.528490|S|8|107.6|0|8
A|MRK|20260123|10:56:10.528599|S|92|107.6|0|92
A|MRK|20260123|11:27:10.362872|S|100|107.57|0|100
A|MRK|20260123|11:43:30.107318|S|100|108.14|0|100
A|MRK|20260123|12:30:39.720519|S|44|107.57|0|44
A|MRK|20260123|13:01:46.967669|S|100|107.81|0|100
A|MRK|20260123|13:02:18.977891|S|12|107.74|0|12
A|MRK|20260123|13:31:25.902717|S|160|107.8|0|160
A|MRK|20260123|15:02:34.237368|S|150|108|0|150
A|MRK|20260123|15:20:59.578595|S|100|108.2|0|100
A|MRK|20260123|15:40:18.294148|S|1|108.25|0|1
A|MRK|20260123|15:45:18.497430|S|60|108.17|0|60
A|MRK|20260123|15:50:16.344814|S|60|108.28|0|60
A|MRK|20260123|15:56:47.995834|S|14|108.04|0|14
A|MRNA|20260123|09:32:13.929495|S|100|50.2|0|100
A|MRNA|20260123|09:32:13.929520|S|146|50.2|0|146
A|MRNA|20260123|09:32:13.930192|S|100|50.19|0|100
A|MRNA|20260123|09:32:13.930193|S|67|50.18|0|67
A|MRNA|20260123|09:32:13.930207|S|100|50.18|0|100
A|MRNA|20260123|09:33:39.230178|S|150|49.63|0|150
A|MRNA|20260123|09:34:23.041222|S|1|49.37|0|1
A|MRNA|20260123|09:34:23.041397|S|75|49.37|0|75
A|MRNA|20260123|09:34:23.041496|S|24|49.37|0|24
A|MRNA|20260123|09:34:25.420384|S|8|49.4|0|8
A|MRNA|20260123|09:35:23.704918|S|100|49.495|0|100
A|MRNA|20260123|09:35:42.779298|S|100|49.4|0|100
A|MRNA|20260123|09:35:42.779319|S|100|49.4|0|100
A|MRNA|20260123|09:35:42.779320|S|47|49.4|0|47
A|MRNA|20260123|09:36:11.071681|S|100|48.995|0|100
A|MRNA|20260123|09:36:34.765275|S|100|48.8|0|100
A|MRNA|20260123|09:37:05.923694|S|300|48.35|0|300
A|MRNA|20260123|09:37:05.924072|S|130|48.35|0|130
A|MRNA|20260123|09:41:32.504472|S|100|47.47|0|100
A|MRNA|20260123|09:42:01.796772|S|100|47.39|0|100
A|MRNA|20260123|09:43:51.763999|S|150|47.65|0|150
A|MRNA|20260123|09:48:34.343716|S|7|47.46|0|7
A|MRNA|20260123|09:48:34.343737|S|93|47.46|0|93
A|MRNA|20260123|09:48:34.343738|S|7|47.46|0|7
A|MRNA|20260123|09:48:34.343738|S|107|47.46|0|107
A|MRNA|20260123|09:52:54.389921|S|6|47.42|0|6
A|MRNA|20260123|09:52:54.390001|S|400|47.42|0|400
A|MRNA|20260123|09:52:59.366791|S|100|47.455|0|100
A|MRNA|20260123|10:03:03.277846|S|100|47.585|0|100
A|MRNA|20260123|10:09:28.446679|S|100|47.54|0|100
A|MRNA|20260123|10:10:59.025650|S|100|47.34|0|100
A|MRNA|20260123|10:11:00.272999|S|100|47.625|0|100
A|MRNA|20260123|10:11:08.041614|S|76|47.5|0|76
A|MRNA|20260123|10:11:28.823732|S|116|47.76|0|116
A|MRNA|20260123|10:11:30.250698|S|100|47.77|0|100
A|MRNA|20260123|10:11:49.244788|S|34|47.77|0|34
A|MRNA|20260123|10:15:25.525695|S|75|48|0|75
A|MRNA|20260123|10:15:25.525908|S|25|48|0|25
A|MRNA|20260123|10:20:26.759929|S|150|47.56|0|150
A|MRNA|20260123|10:24:49.820197|S|77|47.92|0|77
A|MRNA|20260123|10:25:48.815019|S|59|47.9|0|59
A|MRNA|20260123|10:26:43.692828|S|20|47.95|0|20
A|MRNA|20260123|10:27:51.797703|S|115|47.89|0|115
A|MRNA|20260123|10:28:47.816862|S|38|47.7|0|38
A|MRNA|20260123|10:29:34.724230|S|24|47.79|0|24
A|MRNA|20260123|10:29:44.936790|S|25|47.78|0|25
A|MRNA|20260123|10:29:44.990136|S|17|47.79|0|17
A|MRNA|20260123|10:30:22.406751|S|61|47.96|0|61
A|MRNA|20260123|10:31:45.668267|S|15|47.98|0|15
A|MRNA|20260123|10:31:45.668392|S|32|47.98|0|32
A|MRNA|20260123|10:31:45.670296|S|17|47.98|0|17
A|MRNA|20260123|10:31:46.659110|S|25|47.99|0|25
A|MRNA|20260123|10:36:11.597708|S|100|48.115|0|100
A|MRNA|20260123|10:36:41.873811|S|10|48.07|0|10
A|MRNA|20260123|10:36:46.673583|S|12|48.07|0|12
A|MRNA|20260123|10:36:57.607336|S|100|48.135|0|100
A|MRNA|20260123|10:37:13.603820|S|75|48.125|0|75
A|MRNA|20260123|10:37:33.757027|S|17|48.1|0|17
A|MRNA|20260123|10:39:55.393652|S|10|48.29|0|10
A|MRNA|20260123|10:40:52.497646|S|100|48.325|0|100
A|MRNA|20260123|10:41:13.484028|S|150|48.31|0|150
A|MRNA|20260123|10:45:08.835028|S|34|48.29|0|34
A|MRNA|20260123|10:49:24.623593|S|17|48.65|0|17
A|MRNA|20260123|10:49:24.623594|S|6|48.65|0|6
A|MRNA|20260123|10:49:24.629818|S|14|48.65|0|14
A|MRNA|20260123|10:49:48.488164|S|16|48.67|0|16
A|MRNA|20260123|10:49:48.488199|S|13|48.67|0|13
A|MRNA|20260123|10:49:48.491734|S|232|48.7|0|232
A|MRNA|20260123|10:51:44.262612|S|40|48.83|0|40
A|MRNA|20260123|10:51:44.264762|S|13|48.83|0|13
A|MRNA|20260123|10:52:22.321882|S|1|48.77|0|1
A|MRNA|20260123|10:54:40.881070|S|8|48.89|0|8
A|MRNA|20260123|11:00:45.350699|S|150|48.58|0|150
A|MRNA|20260123|11:06:31.084855|S|15|48.54|0|15
A|MRNA|20260123|11:22:08.377485|S|100|48.49|0|100
A|MRNA|20260123|11:23:51.667778|S|14|48.45|0|14
A|MRNA|20260123|11:31:48.178872|S|12|48.35|0|12
A|MRNA|20260123|11:31:48.179641|S|8|48.35|0|8
A|MRNA|20260123|11:34:56.078044|S|5|48.43|0|5
A|MRNA|20260123|11:39:35.495052|S|5|48.74|0|5
A|MRNA|20260123|11:39:35.495077|S|6|48.74|0|6
A|MRNA|20260123|11:39:35.495078|S|6|48.74|0|6
A|MRNA|20260123|11:39:35.495079|S|83|48.74|0|83
A|MRNA|20260123|12:47:53.981520|S|6|48.81|0|6
A|MRNA|20260123|12:47:53.981540|S|104|48.81|0|104
A|MRNA|20260123|12:57:05.350121|S|75|48.61|0|75
A|MRNA|20260123|13:05:09.667849|S|170|48.52|0|170
A|MRNA|20260123|13:38:47.213902|S|1|47.97|0|1
A|MRNA|20260123|13:39:01.710928|S|150|47.935|0|150
A|MRNA|20260123|13:39:01.711049|S|20|47.935|0|20
A|MRNA|20260123|13:41:00.930291|S|75|47.79|0|75
A|MRNA|20260123|13:45:16.009281|S|11|47.47|0|11
A|MRNA|20260123|13:48:18.733193|S|100|47.565|0|100
A|MRNA|20260123|13:48:18.735077|S|20|47.565|0|20
A|MRNA|20260123|13:52:35.542303|S|170|48.245|0|170
A|MRNA|20260123|14:03:47.950099|S|150|48.06|0|150
A|MRNA|20260123|14:03:47.950253|S|6|48.06|0|6
A|MRNA|20260123|14:06:45.716190|S|7|48.09|0|7
A|MRNA|20260123|14:12:05.528127|S|37|48.08|0|37
A|MRNA|20260123|14:36:00.001445|S|120|47.995|0|120
A|MRNA|20260123|14:57:14.432500|S|18|47.83|0|18
A|MRNA|20260123|14:57:14.432519|S|87|47.83|0|87
A|MRNA|20260123|15:00:12.834592|S|180|47.58|0|180
A|MRNA|20260123|15:10:47.377309|S|150|47.32|0|150
A|MRNA|20260123|15:10:47.377379|S|50|47.32|0|50
A|MRNA|20260123|15:12:47.107115|S|100|47.44|0|100
A|MRNA|20260123|15:14:12.855879|S|100|47.42|0|100
A|MRNA|20260123|15:34:42.308326|S|150|48.05|0|150
A|MRNA|20260123|15:36:17.226200|S|150|48.43|0|150
A|MRNA|20260123|15:37:47.271556|S|170|48.33|0|170
A|MRNA|20260123|15:49:26.440687|S|150|48.57|0|150
A|MRNA|20260123|15:50:06.121324|S|75|48.53|0|75
A|MRNA|20260123|15:50:06.121400|S|75|48.53|0|75
A|MRNA|20260123|15:50:59.697297|S|100|48.48|0|100
A|MRNA|20260123|15:52:35.335445|S|150|48.745|0|150
A|MRNA|20260123|15:54:30.728483|S|75|48.515|0|75
A|MRNA|20260123|15:54:30.728557|S|10|48.515|0|10
A|MRNA|20260123|15:54:30.728579|S|75|48.515|0|75
A|MRNA|20260123|15:54:45.494533|S|10|48.36|0|10
A|MRNA|20260123|15:58:18.206838|S|150|48.79|0|150
A|MRNA|20260123|15:58:54.030636|S|100|48.78|0|100
A|MRNA|20260123|15:58:54.030955|S|100|48.78|0|100
A|MRNA|20260123|15:58:55.934112|S|100|48.78|0|100
A|MRNA|20260123|15:59:06.093241|S|300|48.83|0|300
A|MRNA|20260123|15:59:49.124090|S|11|48.74|0|11
A|MRNA|20260123|15:59:54.601282|S|200|48.795|0|200
A|MRNY|20260123|12:22:57.517184|S|23|21|0|23
A|MRP|20260123|15:56:51.568698|S|150|30.16|0|150
A|MRSH|20260123|10:12:07.764360|S|28|181.04|0|28
A|MRSH|20260123|10:12:07.764360|S|47|181.08|0|47
A|MRSH|20260123|10:12:07.764360|S|18|181.07|0|18
A|MRSH|20260123|10:12:07.764361|S|1|181.09|0|1
A|MRSH|20260123|10:12:11.837820|S|100|181.15|0|100
A|MRSH|20260123|10:12:11.837852|S|23|181.15|0|23
A|MRSH|20260123|10:30:01.729097|S|46|180.31|0|46
A|MRSH|20260123|10:32:07.920297|S|39|180.3|0|39
A|MRSH|20260123|11:05:41.979787|S|100|181.27|0|100
A|MRSH|20260123|11:12:45.076983|S|7|181.55|0|7
A|MRSH|20260123|11:33:42.676543|S|1|181.14|0|1
A|MRSH|20260123|11:39:54.595277|S|7|181.66|0|7
A|MRSH|20260123|11:39:54.595277|S|2|181.66|0|2
A|MRSH|20260123|11:39:54.595277|S|6|181.66|0|6
A|MRSH|20260123|11:46:19.385345|S|6|181.87|0|6
A|MRSH|20260123|11:46:19.467938|S|1|181.87|0|1
A|MRSH|20260123|12:20:27.565079|S|10|182.07|0|10
A|MRSH|20260123|12:29:09.629444|S|50|182.15|0|50
A|MRSH|20260123|12:35:09.443688|S|20|182.2|0|20
A|MRSH|20260123|12:46:01.153838|S|2|182.03|0|2
A|MRSH|20260123|12:46:01.156306|S|100|182.06|0|100
A|MRSH|20260123|12:52:56.475484|S|17|181.96|0|17
A|MRSH|20260123|13:05:02.664757|S|9|181.8|0|9
A|MRSH|20260123|13:27:06.606281|S|2|181.46|0|2
A|MRSH|20260123|13:30:33.218400|S|100|181.69|0|100
A|MRSH|20260123|13:30:33.218512|S|100|181.69|0|100
A|MRSH|20260123|13:30:33.218809|S|21|181.69|0|21
A|MRSH|20260123|14:34:33.423594|S|3|182.04|0|3
A|MRSH|20260123|14:54:58.256942|S|100|182.2|0|100
A|MRSH|20260123|14:59:32.532136|S|100|182.45|0|100
A|MRSH|20260123|15:13:41.557146|S|36|182.41|0|36
A|MRSH|20260123|15:13:41.557464|S|64|182.41|0|64
A|MRSH|20260123|15:45:25.827167|S|2|182.93|0|2
A|MRSH|20260123|15:45:25.827471|S|98|182.93|0|98
A|MRSH|20260123|15:47:35.651256|S|100|182.99|0|100
A|MRSH|20260123|15:52:36.887800|S|100|183.03|0|100
A|MRSK|20260123|11:43:22.962576|S|100|37.15|0|100
A|MRSK|20260123|14:01:11.020541|S|100|37.11|0|100
A|MRT|20260123|10:11:57.276708|S|79|2.1|0|79
A|MRT|20260123|11:00:22.367443|S|46|2.09|0|46
A|MRT|20260123|11:00:22.367443|S|246|2.09|0|246
A|MRT|20260123|14:04:17.037446|S|22|2.08|0|22
A|MRT|20260123|15:45:31.008926|S|19|2.08|0|19
A|MRT|20260123|15:48:33.035868|S|9|2.08|0|9
A|MRT|20260123|15:53:43.015946|S|100|2.08|0|100
A|MRT|20260123|15:59:27.018162|S|9|2.08|0|9
A|MRTN|20260123|10:49:23.046433|S|186|12.82|0|186
A|MRTN|20260123|13:19:56.170514|S|164|12.67|0|164
A|MRTN|20260123|14:42:01.987651|S|100|12.62|0|100
A|MRVI|20260123|09:51:54.344941|S|286|3.78|0|286
A|MRVI|20260123|14:27:31.600886|S|285|3.68|0|285
A|MRVI|20260123|14:27:31.600886|S|114|3.68|0|114
A|MRVI|20260123|14:38:51.012835|S|176|3.67|0|176
A|MRVI|20260123|14:38:51.013048|S|95|3.67|0|95
A|MRVI|20260123|14:39:02.660360|S|100|3.675|0|100
A|MRVI|20260123|15:00:10.852138|S|256|3.67|0|256
A|MRVI|20260123|15:00:10.852138|S|380|3.67|0|380
A|MRVI|20260123|15:00:10.852138|S|262|3.67|0|262
A|MRVL|20260123|09:32:19.182501|S|13|81.31|0|13
A|MRVL|20260123|09:32:23.196272|S|25|81.32|0|25
A|MRVL|20260123|09:33:26.051309|S|200|80.37|0|200
A|MRVL|20260123|09:33:26.051328|S|200|80.37|0|200
A|MRVL|20260123|09:33:27.698256|S|100|80.28|0|100
A|MRVL|20260123|09:33:27.698256|S|200|80.28|0|200
A|MRVL|20260123|09:33:27.711573|S|100|80.28|0|100
A|MRVL|20260123|09:33:32.990695|S|100|80.3|0|100
A|MRVL|20260123|09:33:32.990731|S|100|80.3|0|100
A|MRVL|20260123|09:33:36.421067|S|200|80.37|0|200
A|MRVL|20260123|09:33:41.396708|S|11|80.26|0|11
A|MRVL|20260123|09:33:41.396735|S|189|80.26|0|189
A|MRVL|20260123|09:34:23.869511|S|67|80.1|0|67
A|MRVL|20260123|09:34:23.869716|S|33|80.1|0|33
A|MRVL|20260123|09:34:23.870641|S|50|80.1|0|50
A|MRVL|20260123|09:34:23.870693|S|50|80.1|0|50
A|MRVL|20260123|09:34:23.870976|S|67|80.1|0|67
A|MRVL|20260123|09:34:23.870985|S|33|80.1|0|33
A|MRVL|20260123|09:34:23.898672|S|100|80.14|0|100
A|MRVL|20260123|09:34:27.926436|S|46|80.12|0|46
A|MRVL|20260123|09:34:28.654284|S|54|80.12|0|54
A|MRVL|20260123|09:34:29.439492|S|100|80.15|0|100
A|MRVL|20260123|09:42:21.877734|S|150|80.43|0|150
A|MRVL|20260123|10:29:54.040746|S|100|81.375|0|100
A|MRVL|20260123|10:43:44.878595|S|200|80.96|0|200
A|MRVL|20260123|10:43:44.878611|S|3|80.96|0|3
A|MRVL|20260123|10:45:10.947538|S|200|80.88|0|200
A|MRVL|20260123|10:45:10.947538|S|156|80.88|0|156
A|MRVL|20260123|10:47:03.192717|S|200|80.74|0|200
A|MRVL|20260123|10:47:03.192763|S|139|80.74|0|139
A|MRVL|20260123|10:50:31.954631|S|300|80.88|0|300
A|MRVL|20260123|10:50:31.954650|S|57|80.88|0|57
A|MRVL|20260123|10:52:07.382371|S|87|80.78|0|87
A|MRVL|20260123|10:52:07.382414|S|13|80.78|0|13
A|MRVL|20260123|10:52:07.382414|S|87|80.78|0|87
A|MRVL|20260123|10:52:07.382437|S|13|80.78|0|13
A|MRVL|20260123|10:52:07.382437|S|84|80.78|0|84
A|MRVL|20260123|10:52:07.382511|S|16|80.78|0|16
A|MRVL|20260123|10:52:07.382511|S|38|80.78|0|38
A|MRVL|20260123|11:38:53.142027|S|3|80.56|0|3
A|MRVL|20260123|11:40:28.316233|S|10|80.64|0|10
A|MRVL|20260123|11:42:35.716730|S|2|80.65|0|2
A|MRVL|20260123|11:42:35.716730|S|2|80.65|0|2
A|MRVL|20260123|12:44:04.703553|S|90|80.49|0|90
A|MRVL|20260123|12:49:19.170610|S|110|80.58|0|110
A|MRVL|20260123|13:14:45.505482|S|1|80.63|0|1
A|MRVL|20260123|13:20:41.745017|S|100|80.7|0|100
A|MRVL|20260123|13:20:41.745112|S|100|80.7|0|100
A|MRVL|20260123|13:20:41.745753|S|100|80.7|0|100
A|MRVL|20260123|13:20:41.749681|S|33|80.7|0|33
A|MRVL|20260123|13:25:28.105864|S|4|80.76|0|4
A|MRVL|20260123|13:27:02.346161|S|200|80.72|0|200
A|MRVL|20260123|13:27:02.346532|S|127|80.72|0|127
A|MRVL|20260123|13:27:03.319852|S|100|80.73|0|100
A|MRVL|20260123|13:27:03.319938|S|100|80.73|0|100
A|MRVL|20260123|13:27:03.319967|S|22|80.73|0|22
A|MRVL|20260123|13:27:03.319967|S|100|80.73|0|100
A|MRVL|20260123|13:31:29.564572|S|300|80.73|0|300
A|MRVL|20260123|13:31:29.565127|S|65|80.73|0|65
A|MRVL|20260123|13:34:14.836421|S|5|80.61|0|5
A|MRVL|20260123|14:40:19.276996|S|5|80.2|0|5
A|MRVL|20260123|15:09:55.886738|S|1|80.04|0|1
A|MRVL|20260123|15:12:30.602509|S|70|79.94|0|70
A|MRVL|20260123|15:12:59.011014|S|100|80.01|0|100
A|MRVL|20260123|15:12:59.011121|S|100|80.01|0|100
A|MRVL|20260123|15:13:14.107508|S|100|80.01|0|100
A|MRVL|20260123|15:13:14.107529|S|8|80.01|0|8
A|MRVL|20260123|15:28:35.063470|S|140|79.88|0|140
A|MRVL|20260123|15:31:54.707344|S|100|79.84|0|100
A|MRVL|20260123|15:33:17.164093|S|146|79.84|0|146
A|MRVL|20260123|15:34:41.905850|S|200|79.85|0|200
A|MRVL|20260123|15:34:41.905902|S|49|79.85|0|49
A|MRVL|20260123|15:34:41.905923|S|128|79.85|0|128
A|MRVL|20260123|15:35:16.536167|S|30|79.87|0|30
A|MRVL|20260123|15:37:00.959484|S|200|79.93|0|200
A|MRVL|20260123|15:38:30.730879|S|30|79.91|0|30
A|MRVL|20260123|15:41:12.145479|S|100|80|0|100
A|MRVL|20260123|15:41:12.145497|S|100|80|0|100
A|MRVL|20260123|15:41:35.275410|S|3|79.98|0|3
A|MRVL|20260123|15:44:09.850157|S|28|80.06|0|28
A|MRVL|20260123|15:44:09.850178|S|72|80.06|0|72
A|MRX|20260123|11:25:26.454544|S|6|40.27|0|6
A|MRX|20260123|11:25:33.569748|S|6|40.25|0|6
A|MRX|20260123|12:04:58.951378|S|5|40.29|0|5
A|MRX|20260123|15:07:29.179306|S|20|39.13|0|20
A|MS|20260123|09:44:17.844192|S|100|179.94|0|100
A|MS|20260123|10:32:12.392022|S|100|179.87|0|100
A|MS|20260123|10:56:20.918711|S|22|179.29|0|22
A|MS|20260123|12:21:43.502942|S|3|178.86|0|3
A|MS|20260123|12:43:46.770393|S|100|178.515|0|100
A|MS|20260123|12:47:07.231828|S|100|178.37|0|100
A|MS|20260123|12:55:22.990835|S|100|178.32|0|100
A|MS|20260123|12:55:22.990885|S|100|178.32|0|100
A|MS|20260123|13:02:31.336082|S|100|177.97|0|100
A|MS|20260123|13:05:58.208632|S|100|177.975|0|100
A|MS|20260123|13:16:14.333855|S|4|178.39|0|4
A|MS|20260123|13:16:14.333856|S|9|178.39|0|9
A|MS|20260123|13:22:19.246900|S|100|178.545|0|100
A|MS|20260123|13:22:19.784758|S|100|178.545|0|100
A|MS|20260123|13:22:19.784841|S|100|178.545|0|100
A|MS|20260123|13:29:24.484197|S|6|178.4|0|6
A|MS|20260123|13:32:23.683748|S|100|178.22|0|100
A|MS|20260123|13:40:55.803751|S|100|178.455|0|100
A|MS|20260123|13:49:25.191676|S|100|178.32|0|100
A|MS|20260123|14:18:02.003024|S|100|179.255|0|100
A|MS|20260123|14:47:00.139490|S|100|179.11|0|100
A|MS|20260123|15:03:06.639808|S|100|179.075|0|100
A|MS|20260123|15:03:07.322657|S|100|179.095|0|100
A|MS|20260123|15:03:07.556046|S|100|179.095|0|100
A|MS|20260123|15:43:51.487382|S|100|178.95|0|100
A|MS|20260123|15:43:51.494838|S|100|178.97|0|100
A|MS|20260123|15:43:51.503726|S|200|178.97|0|200
A|MS|20260123|15:43:51.503744|S|100|178.97|0|100
A|MS|20260123|15:54:30.513141|S|30|178.76|0|30
A|MS|20260123|15:54:40.052466|S|103|178.745|0|103
A|MSB|20260123|13:05:55.342434|S|1|35.92|0|1
A|MSBI|20260123|09:45:29.090029|S|14|22.71|0|14
A|MSBI|20260123|11:32:01.212282|S|100|23.05|0|100
A|MSBI|20260123|13:04:48.812776|S|14|23.02|0|14
A|MSCI|20260123|09:45:12.470834|S|55|586.79|0|55
A|MSCI|20260123|09:45:50.004176|S|16|586.99|0|16
A|MSCI|20260123|09:47:49.406180|S|52|586.59|0|52
A|MSCI|20260123|13:15:51.103377|S|2|585.515|0|2
A|MSCI|20260123|13:15:51.103546|S|4|585.27|0|4
A|MSCI|20260123|13:15:51.178622|S|1|585.515|0|1
A|MSCI|20260123|13:15:51.178865|S|3|585.27|0|3
A|MSCI|20260123|15:59:49.576113|S|100|589.53|0|100
A|MSD|20260123|14:14:42.530348|S|38|7.57|0|38
A|MSDL|20260123|10:16:28.493733|S|1|16.51|0|1
A|MSDL|20260123|11:35:11.121044|S|100|16.425|0|100
A|MSDL|20260123|11:36:12.482713|S|100|16.425|0|100
A|MSDL|20260123|13:15:27.515168|S|100|16.415|0|100
A|MSDL|20260123|14:50:52.412989|S|30|16.35|0|30
A|MSDL|20260123|15:58:36.739474|S|5|16.34|0|5
A|MSEX|20260123|10:24:44.206449|S|1|52.49|0|1
A|MSEX|20260123|10:33:33.411370|S|1|52.55|0|1
A|MSEX|20260123|14:20:49.012150|S|7|52.26|0|7
A|MSEX|20260123|15:04:15.755739|S|2|52.35|0|2
A|MSEX|20260123|15:09:03.039233|S|1|52.37|0|1
A|MSEX|20260123|15:09:03.039234|S|1|52.37|0|1
A|MSEX|20260123|15:09:03.039234|S|3|52.37|0|3
A|MSFD|20260123|09:57:03.107680|S|39|12.19|0|39
A|MSFD|20260123|11:51:49.540587|S|52|11.87|0|52
A|MSFD|20260123|13:04:34.733627|S|100|11.86|0|100
A|MSFD|20260123|13:04:34.733627|S|100|11.86|0|100
A|MSFD|20260123|14:23:23.559228|S|100|11.85|0|100
A|MSFD|20260123|14:23:36.721409|S|100|11.845|0|100
A|MSFD|20260123|14:23:36.723416|S|300|11.845|0|300
A|MSFD|20260123|15:59:26.174428|S|54|11.93|0|54
A|MSFL|20260123|11:06:58.994049|S|200|25.24|0|200
A|MSFT|20260123|09:30:04.514329|S|200|450.92|0|200
A|MSFT|20260123|09:34:19.535911|S|40|454.13|0|40
A|MSFT|20260123|09:34:26.790908|S|40|453.855|0|40
A|MSFT|20260123|09:34:33.010563|S|40|453.81|0|40
A|MSFT|20260123|09:34:49.326416|S|40|454.12|0|40
A|MSFT|20260123|09:35:04.101699|S|40|454.21|0|40
A|MSFT|20260123|09:35:10.482275|S|40|454.3|0|40
A|MSFT|20260123|09:35:20.182941|S|40|454.22|0|40
A|MSFT|20260123|09:36:07.042015|S|100|454.06|0|100
A|MSFT|20260123|09:36:07.048469|S|40|454.05|0|40
A|MSFT|20260123|09:36:07.048780|S|40|454.1|0|40
A|MSFT|20260123|09:39:55.963323|S|40|453.56|0|40
A|MSFT|20260123|09:48:18.370784|S|40|455.1|0|40
A|MSFT|20260123|09:48:20.920286|E|40|455.11|0|40
A|MSFT|20260123|09:49:00.013209|S|49|455.04|0|49
A|MSFT|20260123|09:49:00.013209|S|31|455.04|0|31
A|MSFT|20260123|09:49:00.013466|S|31|455.04|0|31
A|MSFT|20260123|09:51:54.871553|S|80|456.05|0|80
A|MSFT|20260123|09:51:54.871623|S|80|456.05|0|80
A|MSFT|20260123|09:54:49.808969|S|40|457.24|0|40
A|MSFT|20260123|09:56:21.020289|S|10|456.59|0|10
A|MSFT|20260123|09:59:01.049003|S|2|457.48|0|2
A|MSFT|20260123|10:00:03.132994|S|40|457.52|0|40
A|MSFT|20260123|10:00:09.925090|S|40|457.41|0|40
A|MSFT|20260123|10:00:23.262180|S|40|457.705|0|40
A|MSFT|20260123|10:00:30.526904|S|40|457.73|0|40
A|MSFT|20260123|10:00:38.296187|S|40|457.79|0|40
A|MSFT|20260123|10:01:49.495876|S|75|457.94|0|75
A|MSFT|20260123|10:02:12.574786|S|40|458.68|0|40
A|MSFT|20260123|10:03:27.860793|S|40|458.99|0|40
A|MSFT|20260123|10:03:29.687052|S|6|458.75|0|6
A|MSFT|20260123|10:03:36.722223|S|40|458.92|0|40
A|MSFT|20260123|10:04:13.105009|S|100|459.39|0|100
A|MSFT|20260123|10:04:16.325898|S|40|459.67|0|40
A|MSFT|20260123|10:05:36.981862|S|40|460.09|0|40
A|MSFT|20260123|10:06:50.603911|S|75|460.42|0|75
A|MSFT|20260123|10:06:50.603978|S|5|460.42|0|5
A|MSFT|20260123|10:07:16.918601|S|40|460.45|0|40
A|MSFT|20260123|10:07:28.867692|S|40|460.18|0|40
A|MSFT|20260123|10:07:40.604262|S|40|460.18|0|40
A|MSFT|20260123|10:07:50.064699|S|40|460.11|0|40
A|MSFT|20260123|10:07:59.709334|S|40|460.49|0|40
A|MSFT|20260123|10:10:46.748085|S|40|462.43|0|40
A|MSFT|20260123|10:10:49.224795|S|34|462.14|0|34
A|MSFT|20260123|10:10:54.634281|S|40|462.1|0|40
A|MSFT|20260123|10:11:02.347538|S|40|462.14|0|40
A|MSFT|20260123|10:11:08.168286|S|40|462.1|0|40
A|MSFT|20260123|10:11:13.166182|S|40|462.04|0|40
A|MSFT|20260123|10:11:20.211562|S|40|461.87|0|40
A|MSFT|20260123|10:11:27.105975|S|40|461.64|0|40
A|MSFT|20260123|10:11:32.104236|S|40|461.62|0|40
A|MSFT|20260123|10:11:39.910223|S|40|461.81|0|40
A|MSFT|20260123|10:11:45.461645|S|40|461.765|0|40
A|MSFT|20260123|10:11:48.218909|S|50|461.76|0|50
A|MSFT|20260123|10:11:48.828661|S|3|461.79|0|3
A|MSFT|20260123|10:12:04.687210|S|40|461.57|0|40
A|MSFT|20260123|10:12:12.395130|S|40|461.485|0|40
A|MSFT|20260123|10:23:33.129551|S|11|463.27|0|11
A|MSFT|20260123|10:31:02.838186|S|40|463.27|0|40
A|MSFT|20260123|10:31:02.838226|S|40|463.27|0|40
A|MSFT|20260123|10:31:02.838226|S|40|463.27|0|40
A|MSFT|20260123|10:37:32.858341|S|40|464.93|0|40
A|MSFT|20260123|10:37:32.858364|S|40|464.93|0|40
A|MSFT|20260123|10:37:32.858365|S|25|464.93|0|25
A|MSFT|20260123|10:37:32.858768|S|15|464.93|0|15
A|MSFT|20260123|10:37:32.858769|S|25|464.93|0|25
A|MSFT|20260123|10:37:32.859036|S|15|464.93|0|15
A|MSFT|20260123|10:47:22.149299|S|40|465.38|0|40
A|MSFT|20260123|10:49:13.205106|S|5|465.81|0|5
A|MSFT|20260123|11:03:54.532652|S|30|467.77|0|30
A|MSFT|20260123|11:03:54.532701|S|4|467.77|0|4
A|MSFT|20260123|11:09:18.364498|S|50|468.11|0|50
A|MSFT|20260123|11:10:35.959994|S|29|468.3|0|29
A|MSFT|20260123|11:10:42.666358|S|40|468.53|0|40
A|MSFT|20260123|11:10:42.666880|S|3|468.53|0|3
A|MSFT|20260123|11:11:20.072601|S|41|468.465|0|41
A|MSFT|20260123|11:13:15.018111|S|50|468.66|0|50
A|MSFT|20260123|11:14:30.162015|S|50|469.11|0|50
A|MSFT|20260123|11:14:30.180560|S|75|469.28|0|75
A|MSFT|20260123|11:14:30.196253|S|40|469.22|0|40
A|MSFT|20260123|11:14:30.196266|S|40|469.22|0|40
A|MSFT|20260123|11:14:30.196380|S|40|469.22|0|40
A|MSFT|20260123|11:14:30.196452|S|7|469.22|0|7
A|MSFT|20260123|11:14:30.196870|S|8|469.22|0|8
A|MSFT|20260123|11:17:04.962262|S|30|468.5|0|30
A|MSFT|20260123|11:17:29.475083|S|75|468.6|0|75
A|MSFT|20260123|11:23:35.165659|S|30|467.89|0|30
A|MSFT|20260123|11:26:06.050975|S|40|467.99|0|40
A|MSFT|20260123|11:26:06.051004|S|15|467.99|0|15
A|MSFT|20260123|11:27:16.707937|S|40|467.57|0|40
A|MSFT|20260123|11:27:43.677894|S|40|467.565|0|40
A|MSFT|20260123|11:28:19.096672|S|5|467.33|0|5
A|MSFT|20260123|11:29:32.530257|E|40|466.805|0|40
A|MSFT|20260123|11:31:06.366703|S|4|466.68|0|4
A|MSFT|20260123|11:32:54.554884|S|40|465.885|0|40
A|MSFT|20260123|11:37:02.559110|S|50|466.385|0|50
A|MSFT|20260123|11:39:26.640196|S|25|467.11|0|25
A|MSFT|20260123|11:39:34.031553|S|2|467.12|0|2
A|MSFT|20260123|11:41:32.548044|S|75|466.81|0|75
A|MSFT|20260123|11:41:32.548095|S|25|466.8|0|25
A|MSFT|20260123|11:41:32.579455|S|150|467.005|0|150
A|MSFT|20260123|11:43:14.709409|S|25|468.11|0|25
A|MSFT|20260123|11:43:33.681044|S|40|468.54|0|40
A|MSFT|20260123|11:43:34.016451|S|40|468.54|0|40
A|MSFT|20260123|11:46:19.174898|S|18|468.87|0|18
A|MSFT|20260123|11:46:26.612349|S|1|468.87|0|1
A|MSFT|20260123|11:46:26.613159|S|6|468.87|0|6
A|MSFT|20260123|11:49:05.232144|S|1|468.48|0|1
A|MSFT|20260123|11:50:35.387830|S|2|468.75|0|2
A|MSFT|20260123|11:58:33.939480|S|80|468.385|0|80
A|MSFT|20260123|11:59:32.859222|S|40|467.67|0|40
A|MSFT|20260123|12:00:34.324151|S|75|467.125|0|75
A|MSFT|20260123|12:00:44.782787|S|40|467.24|0|40
A|MSFT|20260123|12:01:01.439391|S|40|467.32|0|40
A|MSFT|20260123|12:01:07.473309|S|40|467.235|0|40
A|MSFT|20260123|12:01:14.348188|S|40|467.22|0|40
A|MSFT|20260123|12:01:32.832678|S|40|467.205|0|40
A|MSFT|20260123|12:01:40.646909|S|40|467.32|0|40
A|MSFT|20260123|12:02:08.210126|S|40|467.29|0|40
A|MSFT|20260123|12:02:14.144014|S|40|467.19|0|40
A|MSFT|20260123|12:02:23.170353|S|40|467.12|0|40
A|MSFT|20260123|12:02:43.663387|S|40|467.425|0|40
A|MSFT|20260123|12:03:19.092928|S|40|468.125|0|40
A|MSFT|20260123|12:03:33.857529|S|40|468.285|0|40
A|MSFT|20260123|12:03:36.917767|S|40|468.29|0|40
A|MSFT|20260123|12:04:00.597817|S|40|468.175|0|40
A|MSFT|20260123|12:04:12.223667|S|40|468.625|0|40
A|MSFT|20260123|12:04:26.980734|S|40|468.6|0|40
A|MSFT|20260123|12:04:39.309162|S|40|468.67|0|40
A|MSFT|20260123|12:05:17.151567|S|40|468.52|0|40
A|MSFT|20260123|12:05:26.415903|S|40|468.425|0|40
A|MSFT|20260123|12:05:34.782541|S|40|468.37|0|40
A|MSFT|20260123|12:05:48.550422|S|40|468.36|0|40
A|MSFT|20260123|12:05:56.972204|S|40|468.32|0|40
A|MSFT|20260123|12:09:20.084064|S|40|468.46|0|40
A|MSFT|20260123|12:18:05.430011|S|2|469.19|0|2
A|MSFT|20260123|12:18:47.141256|S|25|469.34|0|25
A|MSFT|20260123|12:32:13.417822|S|40|469.31|0|40
A|MSFT|20260123|12:35:34.462194|S|23|469.7|0|23
A|MSFT|20260123|12:37:24.013894|S|8|469.81|0|8
A|MSFT|20260123|12:38:47.236607|S|8|469.73|0|8
A|MSFT|20260123|12:39:41.384519|S|40|469.58|0|40
A|MSFT|20260123|12:42:43.813621|S|40|468.95|0|40
A|MSFT|20260123|12:42:44.611435|S|12|468.96|0|12
A|MSFT|20260123|12:44:34.834851|S|5|468.55|0|5
A|MSFT|20260123|12:45:09.578598|S|25|468.7|0|25
A|MSFT|20260123|12:58:02.070833|S|75|468.155|0|75
A|MSFT|20260123|12:58:42.622881|S|75|468.46|0|75
A|MSFT|20260123|13:05:06.519186|S|11|469.18|0|11
A|MSFT|20260123|13:06:56.020153|S|2|469.16|0|2
A|MSFT|20260123|13:08:21.661934|S|47|469.56|0|47
A|MSFT|20260123|13:12:15.675995|S|21|470.1|0|21
A|MSFT|20260123|13:12:15.676020|S|12|470.1|0|12
A|MSFT|20260123|13:17:10.167055|S|42|470.24|0|42
A|MSFT|20260123|13:20:06.959066|S|40|470|0|40
A|MSFT|20260123|13:22:57.179670|S|10|470.05|0|10
A|MSFT|20260123|13:26:16.066636|S|50|470.61|0|50
A|MSFT|20260123|13:30:40.849857|S|3|471.11|0|3
A|MSFT|20260123|13:30:40.849867|S|4|471.11|0|4
A|MSFT|20260123|13:31:19.484402|S|10|470.89|0|10
A|MSFT|20260123|13:35:13.396693|S|3|469.52|0|3
A|MSFT|20260123|13:35:13.396714|S|3|469.52|0|3
A|MSFT|20260123|13:50:46.845413|S|40|468.61|0|40
A|MSFT|20260123|13:54:44.662979|S|40|468.63|0|40
A|MSFT|20260123|13:57:35.723407|S|80|468.43|0|80
A|MSFT|20260123|14:08:28.560729|S|2|468.91|0|2
A|MSFT|20260123|14:08:48.746615|S|75|469.18|0|75
A|MSFT|20260123|14:10:14.841692|S|4|469.17|0|4
A|MSFT|20260123|14:14:02.531751|S|5|469.16|0|5
A|MSFT|20260123|14:29:54.593841|S|15|469.56|0|15
A|MSFT|20260123|14:35:57.030252|S|40|469.38|0|40
A|MSFT|20260123|14:46:34.525956|S|40|469.455|0|40
A|MSFT|20260123|14:46:35.350153|S|2|469.34|0|2
A|MSFT|20260123|15:01:31.314309|S|2|468.51|0|2
A|MSFT|20260123|15:08:20.055686|S|120|467.84|0|120
A|MSFT|20260123|15:08:34.059355|S|10|467.77|0|10
A|MSFT|20260123|15:08:34.086385|S|10|467.77|0|10
A|MSFT|20260123|15:08:34.221243|S|80|467.77|0|80
A|MSFT|20260123|15:11:05.386412|S|40|467.58|0|40
A|MSFT|20260123|15:11:05.389323|S|10|467.58|0|10
A|MSFT|20260123|15:22:23.829002|S|34|467.43|0|34
A|MSFT|20260123|15:22:51.687080|S|75|467.42|0|75
A|MSFT|20260123|15:29:14.573279|S|40|467.68|0|40
A|MSFT|20260123|15:30:02.859738|S|40|467.785|0|40
A|MSFT|20260123|15:30:13.193946|S|40|467.74|0|40
A|MSFT|20260123|15:30:24.874456|S|40|467.57|0|40
A|MSFT|20260123|15:30:56.811405|S|40|467.76|0|40
A|MSFT|20260123|15:31:03.666225|S|40|467.57|0|40
A|MSFT|20260123|15:31:06.304268|S|40|467.49|0|40
A|MSFT|20260123|15:31:57.918593|S|40|467.615|0|40
A|MSFT|20260123|15:35:32.302926|S|1|467.58|0|1
A|MSFT|20260123|15:36:36.227807|S|8|467.38|0|8
A|MSFT|20260123|15:37:56.791736|S|4|467.25|0|4
A|MSFT|20260123|15:41:18.218242|S|40|468.18|0|40
A|MSFT|20260123|15:47:16.647673|S|8|468.51|0|8
A|MSFT|20260123|15:50:58.400673|S|2|467.39|0|2
A|MSFT|20260123|15:52:12.800476|S|2|467.15|0|2
A|MSFT|20260123|15:52:12.838136|S|3|467.15|0|3
A|MSFT|20260123|15:52:12.900433|S|16|467.15|0|16
A|MSFT|20260123|15:53:31.588526|S|8|466.88|0|8
A|MSFT|20260123|15:53:36.374442|S|40|466.99|0|40
A|MSFT|20260123|15:53:36.374454|S|4|466.99|0|4
A|MSFT|20260123|15:54:05.971677|S|2|467.03|0|2
A|MSFT|20260123|15:54:14.550505|S|21|467.01|0|21
A|MSFT|20260123|15:54:20.046752|S|2|466.89|0|2
A|MSFT|20260123|15:54:30.004876|S|141|466.82|0|141
A|MSFT|20260123|15:54:56.995795|S|11|466.82|0|11
A|MSFT|20260123|15:55:00.175964|S|8|466.55|0|8
A|MSFT|20260123|15:55:02.221491|S|19|465.91|0|19
A|MSFT|20260123|15:55:02.223196|S|21|465.91|0|21
A|MSFT|20260123|15:55:50.051784|S|5|466.605|0|5
A|MSFT|20260123|15:55:55.652193|S|25|466.55|0|25
A|MSFT|20260123|15:56:03.312248|S|40|466.65|0|40
A|MSFT|20260123|15:56:03.322392|S|40|466.65|0|40
A|MSFT|20260123|15:56:03.322414|S|20|466.65|0|20
A|MSFT|20260123|15:56:33.047615|S|40|466.56|0|40
A|MSFT|20260123|15:56:47.135039|S|1|466.49|0|1
A|MSFT|20260123|15:56:56.939887|S|2|466.56|0|2
A|MSFT|20260123|15:56:58.025819|S|40|466.46|0|40
A|MSFT|20260123|15:57:11.577444|S|10|466.43|0|10
A|MSFT|20260123|15:57:35.051420|S|13|466.5|0|13
A|MSFT|20260123|15:57:35.051433|S|13|466.5|0|13
A|MSFT|20260123|15:57:35.051444|S|13|466.5|0|13
A|MSFT|20260123|15:57:50.037413|S|15|466.44|0|15
A|MSFT|20260123|15:57:50.037433|S|15|466.44|0|15
A|MSFT|20260123|15:58:04.713623|S|8|466.52|0|8
A|MSFT|20260123|15:58:49.181006|S|8|466.65|0|8
A|MSFT|20260123|15:59:37.789377|S|40|466.29|0|40
A|MSFU|20260123|10:11:43.054099|S|100|37.44|0|100
A|MSFU|20260123|11:59:52.821520|S|100|38.405|0|100
A|MSFU|20260123|12:01:37.582079|S|19|38.3|0|19
A|MSFU|20260123|12:01:37.582232|S|81|38.3|0|81
A|MSFU|20260123|12:28:42.951861|S|7|38.75|0|7
A|MSGE|20260123|15:51:01.121392|S|95|61.34|0|95
A|MSGE|20260123|15:54:05.012427|S|5|61.24|0|5
A|MSGM|20260123|15:42:27.412508|S|36|4.29|0|36
A|MSGM|20260123|15:42:35.851630|S|2|4.23|0|2
A|MSGS|20260123|12:24:58.180073|S|52|288.47|0|52
A|MSGS|20260123|14:30:45.700232|S|100|291.25|0|100
A|MSGS|20260123|15:23:08.301621|S|2|290.4|0|2
A|MSGS|20260123|15:30:45.222944|S|59|288.48|0|59
A|MSGS|20260123|15:30:45.222953|S|23|288.48|0|23
A|MSGY|20260123|11:09:23.227546|S|100|5.54|0|100
A|MSGY|20260123|14:29:10.935480|S|1500|5.51|0|1500
A|MSGY|20260123|14:30:24.119629|S|1045|5.57|0|1045
A|MSGY|20260123|14:31:02.535019|S|213|5.6|0|213
A|MSGY|20260123|14:31:02.542865|S|154|5.6|0|154
A|MSGY|20260123|14:31:38.738778|S|218|5.6|0|218
A|MSGY|20260123|14:57:45.375409|S|5|5.52|0|5
A|MSGY|20260123|15:16:44.322375|S|783|5.52|0|783
A|MSGY|20260123|15:39:50.667719|S|933|5.58|0|933
A|MSGY|20260123|15:39:52.148055|S|112|5.58|0|112
A|MSI|20260123|11:11:33.029296|S|18|399.88|0|18
A|MSI|20260123|11:18:56.060699|S|22|399.88|0|22
A|MSI|20260123|11:51:50.927371|S|6|400.03|0|6
A|MSI|20260123|15:37:09.343013|S|4|400.96|0|4
A|MSI|20260123|15:59:46.575590|S|89|401.59|0|89
A|MSIF|20260123|13:54:27.217482|S|3|13.22|0|3
A|MSIF|20260123|13:56:16.458633|S|11|13.22|0|11
A|MSM|20260123|12:43:59.368415|S|100|85.7|0|100
A|MSM|20260123|13:42:17.264877|S|100|85.2|0|100
A|MSM|20260123|13:42:17.264975|S|100|85.235|0|100
A|MSM|20260123|15:19:30.745206|S|1|85.55|0|1
A|MSM|20260123|15:49:21.291993|S|40|85.52|0|40
A|MSMR|20260123|15:11:44.310296|S|100|35.89|0|100
A|MSN|20260123|09:34:48.900737|E|100|.386|0|100
A|MSN|20260123|09:34:48.901155|E|6|.386|0|6
A|MSN|20260123|09:34:48.917696|E|100|.3851|0|100
A|MSN|20260123|09:34:48.995803|E|100|.38|0|100
A|MSN|20260123|09:34:48.995803|E|100|.38|0|100
A|MSN|20260123|09:38:24.096480|E|100|.3716|0|100
A|MSN|20260123|09:38:24.113014|E|100|.3681|0|100
A|MSN|20260123|09:38:24.113014|E|100|.3681|0|100
A|MSN|20260123|09:38:24.134080|E|100|.3607|0|100
A|MSN|20260123|09:38:24.138160|E|1000|.3602|0|1000
A|MSN|20260123|10:26:23.213411|E|500|.3726|0|500
A|MSN|20260123|12:26:21.784129|S|100|.3799|0|100
A|MSN|20260123|12:35:02.693407|S|100|.3799|0|100
A|MSN|20260123|13:28:01.771787|S|100|.3799|0|100
A|MSN|20260123|13:49:30.546545|S|100|.3799|0|100
A|MSN|20260123|13:58:52.673707|S|100|.3798|0|100
A|MSN|20260123|15:24:21.100999|S|100|.3913|0|100
A|MSN|20260123|15:49:32.993075|E|57|.39|0|57
A|MSN|20260123|16:00:00.145992|S|615|.3917|109280|464
A|MSN|20260123|16:00:00.145992|E|615|.3917|109280|43
A|MSOS|20260123|09:30:00.251129|S|100|4.63|0|100
A|MSOS|20260123|12:37:14.284572|S|110|4.735|0|110
A|MSOX|20260123|14:29:38.791052|S|100|4.34|0|100
A|MSSS|20260123|12:05:03.734659|S|29|31.18|0|29
A|MSSS|20260123|12:28:40.408557|S|100|31.18|0|100
A|MSSS|20260123|13:08:31.522356|S|8|31.1|0|8
A|MSSS|20260123|13:27:51.051021|S|8|31.11|0|8
A|MSSS|20260123|13:47:12.075565|S|8|31.12|0|8
A|MSTB|20260123|12:45:00.072645|S|100|40.06|0|100
A|MSTR|20260123|09:32:46.053504|S|100|160.53|0|100
A|MSTR|20260123|09:34:23.335547|S|11|160.71|0|11
A|MSTR|20260123|09:36:38.053376|S|40|160.42|0|40
A|MSTR|20260123|09:36:38.053890|S|4|160.42|0|4
A|MSTR|20260123|09:41:01.345009|S|100|159.55|0|100
A|MSTR|20260123|09:43:44.302614|S|40|159.26|0|40
A|MSTR|20260123|09:43:50.736274|S|40|159.34|0|40
A|MSTR|20260123|09:44:04.235143|S|40|159.385|0|40
A|MSTR|20260123|09:44:08.486089|S|7|159.405|0|7
A|MSTR|20260123|09:44:08.486108|S|93|159.405|0|93
A|MSTR|20260123|09:44:10.813022|S|40|159.4|0|40
A|MSTR|20260123|09:44:19.234232|S|40|159.31|0|40
A|MSTR|20260123|09:44:23.387338|S|40|159.37|0|40
A|MSTR|20260123|09:44:30.346861|S|40|159.34|0|40
A|MSTR|20260123|09:44:38.951557|S|40|159.47|0|40
A|MSTR|20260123|09:44:49.713692|S|40|159.39|0|40
A|MSTR|20260123|09:44:59.169347|S|40|159.5|0|40
A|MSTR|20260123|09:45:10.751109|S|40|159.41|0|40
A|MSTR|20260123|09:45:25.936737|S|40|159.35|0|40
A|MSTR|20260123|09:45:31.355855|S|1|159.34|0|1
A|MSTR|20260123|09:45:31.730368|S|40|159.32|0|40
A|MSTR|20260123|09:45:53.457875|S|40|159.21|0|40
A|MSTR|20260123|09:46:10.728466|S|40|159.03|0|40
A|MSTR|20260123|09:46:26.733904|S|40|158.92|0|40
A|MSTR|20260123|09:46:26.734741|S|40|158.92|0|40
A|MSTR|20260123|09:46:26.734784|S|40|158.92|0|40
A|MSTR|20260123|09:46:40.810260|S|40|158.8|0|40
A|MSTR|20260123|09:46:47.906596|S|40|158.83|0|40
A|MSTR|20260123|09:53:47.717544|S|4|159.51|0|4
A|MSTR|20260123|09:53:47.717545|S|1|159.51|0|1
A|MSTR|20260123|09:53:47.717562|S|1|159.51|0|1
A|MSTR|20260123|09:53:47.717562|S|2|159.51|0|2
A|MSTR|20260123|09:53:47.717579|S|45|159.51|0|45
A|MSTR|20260123|09:53:47.717580|S|1|159.51|0|1
A|MSTR|20260123|09:53:47.717600|S|370|159.51|0|370
A|MSTR|20260123|10:25:34.400395|S|100|160.31|0|100
A|MSTR|20260123|10:46:33.595008|S|40|161.69|0|40
A|MSTR|20260123|10:49:01.821204|S|80|162.565|0|80
A|MSTR|20260123|10:50:09.176275|S|9|162.43|0|9
A|MSTR|20260123|10:51:39.532978|S|80|162.4|0|80
A|MSTR|20260123|11:01:52.663997|S|40|163.36|0|40
A|MSTR|20260123|11:09:53.337820|S|8|163.29|0|8
A|MSTR|20260123|11:32:39.421158|S|125|162.63|0|125
A|MSTR|20260123|11:38:04.813555|S|66|164.16|0|66
A|MSTR|20260123|11:55:03.512457|S|6|164.88|0|6
A|MSTR|20260123|11:55:03.512470|S|2|164.88|0|2
A|MSTR|20260123|11:55:03.512481|S|1|164.88|0|1
A|MSTR|20260123|11:55:03.513133|S|71|164.88|0|71
A|MSTR|20260123|12:15:39.070156|S|100|165.845|0|100
A|MSTR|20260123|12:21:40.983843|S|40|166.25|0|40
A|MSTR|20260123|12:22:07.160636|S|40|166.43|0|40
A|MSTR|20260123|12:22:13.956584|S|40|166.47|0|40
A|MSTR|20260123|12:22:45.513992|S|40|166.73|0|40
A|MSTR|20260123|12:23:05.403838|S|40|166.87|0|40
A|MSTR|20260123|12:23:23.855103|S|40|166.82|0|40
A|MSTR|20260123|12:23:39.100963|S|40|166.75|0|40
A|MSTR|20260123|12:23:39.101338|S|1|166.73|0|1
A|MSTR|20260123|12:23:48.318433|S|40|166.73|0|40
A|MSTR|20260123|12:26:10.238786|S|40|167.48|0|40
A|MSTR|20260123|12:26:10.238812|S|40|167.48|0|40
A|MSTR|20260123|12:26:11.632249|S|13|167.48|0|13
A|MSTR|20260123|12:26:11.632260|S|1|167.48|0|1
A|MSTR|20260123|12:41:15.907497|S|9|167.73|0|9
A|MSTR|20260123|13:07:19.962665|S|50|167.39|0|50
A|MSTR|20260123|13:37:46.145673|S|5|166.7|0|5
A|MSTR|20260123|13:37:46.145698|S|80|166.7|0|80
A|MSTR|20260123|13:37:46.145719|S|80|166.7|0|80
A|MSTR|20260123|13:37:46.145748|S|75|166.7|0|75
A|MSTR|20260123|14:10:19.595235|S|200|165.54|0|200
A|MSTR|20260123|14:17:28.919755|S|100|164.98|0|100
A|MSTR|20260123|14:17:40.656425|S|40|165.04|0|40
A|MSTR|20260123|14:26:08.218820|S|40|165.4|0|40
A|MSTR|20260123|14:26:08.218890|S|40|165.4|0|40
A|MSTR|20260123|14:26:08.218915|S|2|165.4|0|2
A|MSTR|20260123|14:26:08.218924|S|38|165.4|0|38
A|MSTR|20260123|14:26:08.218945|S|1|165.4|0|1
A|MSTR|20260123|14:26:08.218946|S|1|165.4|0|1
A|MSTR|20260123|14:26:08.218946|S|39|165.4|0|39
A|MSTR|20260123|14:26:08.218968|S|40|165.4|0|40
A|MSTR|20260123|14:26:08.218968|S|39|165.4|0|39
A|MSTR|20260123|14:26:08.218968|S|81|165.4|0|81
A|MSTR|20260123|14:46:23.081234|S|100|164.5|0|100
A|MSTR|20260123|14:47:52.795419|S|12|164.5|0|12
A|MSTR|20260123|14:47:52.795438|S|4|164.5|0|4
A|MSTR|20260123|14:47:52.795438|S|2|164.5|0|2
A|MSTR|20260123|14:56:08.063226|S|40|164.34|0|40
A|MSTR|20260123|14:57:29.187788|S|40|164.52|0|40
A|MSTR|20260123|14:58:05.886272|S|40|164.15|0|40
A|MSTR|20260123|14:58:08.043563|S|73|164.2|0|73
A|MSTR|20260123|14:58:08.043580|S|24|164.2|0|24
A|MSTR|20260123|14:58:08.043581|S|8|164.2|0|8
A|MSTR|20260123|14:58:08.043597|S|27|164.2|0|27
A|MSTR|20260123|14:58:08.043998|S|181|164.2|0|181
A|MSTR|20260123|14:58:16.602809|S|40|164.21|0|40
A|MSTR|20260123|14:59:45.157597|S|80|164.25|0|80
A|MSTR|20260123|14:59:45.157733|S|80|164.25|0|80
A|MSTR|20260123|14:59:45.257023|S|100|164.47|0|100
A|MSTR|20260123|14:59:45.713732|S|80|164.47|0|80
A|MSTR|20260123|14:59:47.359317|S|100|164.4|0|100
A|MSTR|20260123|15:00:14.515229|S|25|164.005|0|25
A|MSTR|20260123|15:00:14.515229|S|100|164|0|100
A|MSTR|20260123|15:00:14.515250|S|100|164.01|0|100
A|MSTR|20260123|15:00:14.515250|S|75|164.005|0|75
A|MSTR|20260123|15:15:18.762469|S|40|163.435|0|40
A|MSTR|20260123|15:31:36.428215|S|6|162.88|0|6
A|MSTR|20260123|15:31:50.706460|S|80|162.56|0|80
A|MSTR|20260123|15:44:29.417389|S|40|163.49|0|40
A|MSTR|20260123|15:50:00.028123|S|93|163.16|0|93
A|MSTR|20260123|15:55:39.332397|S|100|163.24|0|100
A|MSTR|20260123|15:57:19.400510|S|100|163|0|100
A|MSTU|20260123|10:13:31.833071|S|28|8.87|0|28
A|MSTU|20260123|10:13:33.917951|S|28|8.86|0|28
A|MSTU|20260123|10:35:56.685564|S|100|8.87|0|100
A|MSTU|20260123|11:35:54.281634|S|100|9.21|0|100
A|MSTU|20260123|11:56:18.692721|S|100|9.36|0|100
A|MSTU|20260123|11:57:00.500431|S|100|9.34|0|100
A|MSTU|20260123|11:58:07.859492|S|100|9.4|0|100
A|MSTU|20260123|11:58:07.864224|S|100|9.4|0|100
A|MSTU|20260123|11:58:08.117791|S|530|9.36|0|530
A|MSTU|20260123|12:08:49.424129|S|14|9.37|0|14
A|MSTU|20260123|12:34:45.952505|S|100|9.69|0|100
A|MSTU|20260123|12:56:24.682860|S|100|9.55|0|100
A|MSTU|20260123|12:56:51.100575|S|1|9.54|0|1
A|MSTU|20260123|13:13:16.630717|S|100|9.62|0|100
A|MSTU|20260123|13:17:26.438530|S|76|9.53|0|76
A|MSTU|20260123|13:21:27.307633|S|100|9.59|0|100
A|MSTU|20260123|13:33:01.774668|S|100|9.67|0|100
A|MSTU|20260123|13:34:11.437990|S|100|9.57|0|100
A|MSTU|20260123|13:40:19.512136|S|100|9.51|0|100
A|MSTU|20260123|14:36:37.090013|S|100|9.37|0|100
A|MSTU|20260123|14:40:39.350345|S|100|9.32|0|100
A|MSTU|20260123|14:51:35.827357|S|120|9.295|0|120
A|MSTU|20260123|14:52:27.842046|S|8|9.28|0|8
A|MSTU|20260123|14:53:38.563948|S|28|9.3|0|28
A|MSTU|20260123|15:00:14.515188|S|100|9.25|0|100
A|MSTU|20260123|15:00:14.515207|S|52|9.25|0|52
A|MSTU|20260123|15:00:14.515208|S|448|9.25|0|448
A|MSTU|20260123|15:12:21.357213|S|100|9.23|0|100
A|MSTU|20260123|15:22:05.214123|S|100|9.21|0|100
A|MSTU|20260123|15:55:00.172173|S|100|9.17|0|100
A|MSTW|20260123|09:57:58.982104|S|50|9.9|0|50
A|MSTW|20260123|10:37:52.132294|S|50|10.03|0|50
A|MSTW|20260123|11:10:46.516926|S|50|10.18|0|50
A|MSTW|20260123|15:01:41.347888|S|50|10.21|0|50
A|MSTX|20260123|09:41:11.099249|S|100|4.03|0|100
A|MSTX|20260123|09:46:28.185812|S|700|3.995|0|700
A|MSTX|20260123|10:25:34.400339|S|100|4.07|0|100
A|MSTX|20260123|11:07:37.826657|S|8900|4.215|0|8900
A|MSTX|20260123|11:27:03.344263|S|3600|4.21|0|3600
A|MSTX|20260123|11:47:41.216698|S|5000|4.295|0|5000
A|MSTX|20260123|12:12:49.243375|S|100|4.365|0|100
A|MSTX|20260123|12:44:24.264237|S|100|4.45|0|100
A|MSTX|20260123|12:46:49.743544|E|357|4.435|0|357
A|MSTX|20260123|12:46:49.744201|E|142|4.435|0|142
A|MSTX|20260123|12:56:42.799582|S|100|4.4|0|100
A|MSTX|20260123|13:27:04.967916|S|100|4.43|0|100
A|MSTX|20260123|14:19:05.143676|S|100|4.31|0|100
A|MSTX|20260123|15:31:23.702646|S|100|4.21|0|100
A|MSTY|20260123|09:30:00.653181|S|1|29.48|0|1
A|MSTY|20260123|09:57:52.150853|S|17|29.24|0|17
A|MSTY|20260123|10:34:03.029741|S|184|29.38|0|184
A|MSTY|20260123|11:15:15.565770|S|188|29.8|0|188
A|MSTY|20260123|11:58:08.118016|S|110|30.14|0|110
A|MSTY|20260123|14:42:33.716481|S|101|30.06|0|101
A|MSTY|20260123|15:30:01.161823|S|150|29.81|0|150
A|MSTY|20260123|15:30:01.161987|S|10|29.81|0|10
A|MSTY|20260123|15:34:16.468714|S|17|29.81|0|17
A|MSTY|20260123|15:34:39.000634|S|17|29.79|0|17
A|MSTY|20260123|15:59:06.048901|S|3|29.86|0|3
A|MSTY|20260123|15:59:06.049230|S|14|29.86|0|14
A|MSTZ|20260123|10:13:31.833081|S|18|14.18|0|18
A|MSTZ|20260123|11:56:18.692753|S|100|13.4|0|100
A|MSTZ|20260123|12:30:40.093110|S|100|12.945|0|100
A|MSTZ|20260123|12:40:03.042588|E|100|12.84|0|100
A|MSTZ|20260123|15:20:03.893734|E|100|13.61|0|100
A|MT|20260123|09:31:07.162904|S|20|54.04|0|20
A|MT|20260123|09:31:24.152770|S|30|54.02|0|30
A|MT|20260123|09:31:35.961493|S|25|54.005|0|25
A|MT|20260123|09:31:35.961588|S|25|54.005|0|25
A|MT|20260123|09:31:35.962884|S|25|54.005|0|25
A|MT|20260123|09:32:02.503107|S|10|53.96|0|10
A|MT|20260123|09:32:02.573694|S|62|53.92|0|62
A|MT|20260123|09:32:31.378326|S|10|53.93|0|10
A|MT|20260123|09:32:31.378327|S|10|53.93|0|10
A|MT|20260123|09:32:31.378327|S|52|53.93|0|52
A|MT|20260123|09:32:31.378344|S|28|53.93|0|28
A|MT|20260123|09:32:49.307449|S|10|53.92|0|10
A|MT|20260123|09:32:49.307449|S|10|53.92|0|10
A|MT|20260123|09:32:49.307449|S|80|53.92|0|80
A|MT|20260123|09:33:56.962210|S|40|53.98|0|40
A|MT|20260123|09:33:56.962210|S|10|53.98|0|10
A|MT|20260123|09:52:56.511332|S|100|53.81|0|100
A|MT|20260123|10:00:20.062820|S|10|53.82|0|10
A|MT|20260123|10:00:20.062821|S|40|53.82|0|40
A|MT|20260123|10:00:20.062821|S|50|53.82|0|50
A|MT|20260123|10:02:52.696862|S|62|53.87|0|62
A|MT|20260123|10:02:52.696954|S|38|53.87|0|38
A|MT|20260123|10:03:10.479907|S|100|53.86|0|100
A|MT|20260123|10:03:45.187914|S|90|53.85|0|90
A|MT|20260123|10:03:45.187914|S|10|53.85|0|10
A|MT|20260123|10:07:48.027445|S|100|53.75|0|100
A|MT|20260123|10:15:48.090384|S|100|53.73|0|100
A|MT|20260123|10:25:18.503228|S|1|53.815|0|1
A|MT|20260123|10:25:18.511342|S|1|53.82|0|1
A|MT|20260123|10:25:30.890174|S|113|53.82|0|113
A|MT|20260123|10:25:30.890174|S|106|53.82|0|106
A|MT|20260123|10:28:07.986147|S|90|53.78|0|90
A|MT|20260123|10:28:46.432702|S|70|53.76|0|70
A|MT|20260123|10:36:03.061879|S|61|53.84|0|61
A|MT|20260123|10:36:35.621218|S|116|53.88|0|116
A|MT|20260123|10:38:40.728226|S|20|53.8|0|20
A|MT|20260123|10:52:54.804614|S|99|53.91|0|99
A|MT|20260123|11:14:48.375237|S|100|53.7|0|100
A|MT|20260123|11:17:02.978268|S|20|53.71|0|20
A|MT|20260123|11:17:02.978268|S|80|53.71|0|80
A|MT|20260123|11:23:39.104772|S|25|53.775|0|25
A|MT|20260123|11:25:15.925485|S|100|53.81|0|100
A|MT|20260123|11:26:41.305619|S|30|53.83|0|30
A|MT|20260123|11:27:20.663084|S|150|53.805|0|150
A|MT|20260123|11:28:14.538209|S|25|53.78|0|25
A|MT|20260123|11:28:14.538325|S|25|53.78|0|25
A|MT|20260123|11:28:14.538643|S|25|53.78|0|25
A|MT|20260123|11:34:26.074890|S|100|53.935|0|100
A|MT|20260123|12:13:29.931620|S|71|53.86|0|71
A|MT|20260123|12:22:33.979971|S|71|53.87|0|71
A|MT|20260123|12:34:32.136746|S|5|53.75|0|5
A|MT|20260123|12:42:46.641498|S|105|53.72|0|105
A|MT|20260123|12:57:41.903898|S|71|53.74|0|71
A|MT|20260123|13:06:54.613221|S|71|53.81|0|71
A|MT|20260123|13:14:16.578974|S|71|53.87|0|71
A|MT|20260123|13:39:25.360687|S|71|54.1|0|71
A|MT|20260123|14:05:14.168097|S|100|54.175|0|100
A|MT|20260123|14:05:23.297988|S|150|54.16|0|150
A|MT|20260123|14:05:49.602034|S|71|54.11|0|71
A|MT|20260123|14:06:11.960442|S|71|54.105|0|71
A|MT|20260123|14:48:10.686612|S|71|54.15|0|71
A|MT|20260123|14:53:48.142568|S|100|54.22|0|100
A|MT|20260123|15:30:00.655155|S|150|54.21|0|150
A|MT|20260123|15:30:00.655155|S|126|54.21|0|126
A|MT|20260123|15:30:01.369004|S|150|54.18|0|150
A|MT|20260123|15:30:03.103293|S|150|54.14|0|150
A|MT|20260123|15:30:04.577577|S|25|54.135|0|25
A|MT|20260123|15:30:04.577792|S|25|54.135|0|25
A|MT|20260123|15:47:39.487745|S|40|54.25|0|40
A|MT|20260123|15:50:00.242593|S|90|54.22|0|90
A|MTA|20260123|09:30:00.113819|E|6212|8.35|68152|1140
A|MTA|20260123|09:30:00.113819|S|6212|8.35|68152|2063
A|MTA|20260123|09:30:00.446249|E|50|8.3|0|50
A|MTA|20260123|09:30:00.446249|E|50|8.32|0|50
A|MTA|20260123|09:30:00.446249|E|10|8.31|0|10
A|MTA|20260123|09:31:27.689553|S|200|8.4|0|200
A|MTA|20260123|09:31:27.689575|S|200|8.4|0|200
A|MTA|20260123|09:31:27.689576|S|812|8.4|0|812
A|MTA|20260123|09:35:05.490508|S|100|8.45|0|100
A|MTA|20260123|09:35:06.247209|S|100|8.45|0|100
A|MTA|20260123|09:38:28.262263|S|100|8.39|0|100
A|MTA|20260123|09:42:52.237013|S|100|8.41|0|100
A|MTA|20260123|09:43:54.915296|S|30|8.39|0|30
A|MTA|20260123|09:44:05.412514|S|30|8.4|0|30
A|MTA|20260123|10:02:10.390697|S|100|8.3|0|100
A|MTA|20260123|10:05:09.656154|E|66|8.29|0|66
A|MTA|20260123|10:10:13.386559|S|100|8.32|0|100
A|MTA|20260123|10:15:57.551829|E|100|8.27|0|100
A|MTA|20260123|10:20:54.099064|E|100|8.26|0|100
A|MTA|20260123|10:27:02.213211|S|19|8.29|0|19
A|MTA|20260123|10:27:02.215258|S|81|8.29|0|81
A|MTA|20260123|10:48:58.081952|S|2|8.2|0|2
A|MTA|20260123|10:51:13.174260|S|150|8.16|0|150
A|MTA|20260123|10:54:05.513118|S|88|8.13|0|88
A|MTA|20260123|10:57:38.234555|S|9|8.13|0|9
A|MTA|20260123|10:57:38.236823|S|50|8.13|0|50
A|MTA|20260123|10:57:38.238030|S|50|8.13|0|50
A|MTA|20260123|10:58:29.284600|S|50|8.12|0|50
A|MTA|20260123|11:05:14.785716|S|100|8.11|0|100
A|MTA|20260123|11:18:03.345180|S|10|8.12|0|10
A|MTA|20260123|11:29:10.125066|E|25|8.15|0|25
A|MTA|20260123|11:29:10.125066|E|2|8.14|0|2
A|MTA|20260123|11:49:32.831100|E|2|8.15|0|2
A|MTA|20260123|11:49:32.831197|E|668|8.15|0|668
A|MTA|20260123|11:54:38.578361|S|10|8.14|0|10
A|MTA|20260123|12:01:31.474477|S|64|8.16|0|64
A|MTA|20260123|12:05:04.937991|E|2|8.15|0|2
A|MTA|20260123|12:06:53.168041|S|10|8.16|0|10
A|MTA|20260123|12:15:05.800834|S|6|8.19|0|6
A|MTA|20260123|12:18:33.875685|S|100|8.21|0|100
A|MTA|20260123|12:22:57.319274|S|100|8.22|0|100
A|MTA|20260123|12:25:46.344382|S|94|8.22|0|94
A|MTA|20260123|12:30:52.337233|S|100|8.22|0|100
A|MTA|20260123|12:30:52.337233|S|10|8.22|0|10
A|MTA|20260123|12:34:45.463034|S|100|8.23|0|100
A|MTA|20260123|12:46:04.027485|S|100|8.21|0|100
A|MTA|20260123|12:52:56.069428|S|100|8.2|0|100
A|MTA|20260123|12:54:03.138843|S|23|8.2|0|23
A|MTA|20260123|12:54:03.139627|S|77|8.2|0|77
A|MTA|20260123|12:55:39.457916|E|100|8.19|0|100
A|MTA|20260123|12:55:39.457992|S|100|8.19|0|100
A|MTA|20260123|12:55:43.026677|S|100|8.19|0|100
A|MTA|20260123|13:00:27.747303|S|100|8.2|0|100
A|MTA|20260123|13:00:27.747304|S|10|8.2|0|10
A|MTA|20260123|13:00:39.005130|S|10|8.2|0|10
A|MTA|20260123|13:03:30.338890|S|100|8.2|0|100
A|MTA|20260123|13:04:09.890237|S|100|8.21|0|100
A|MTA|20260123|13:08:06.026409|S|41|8.23|0|41
A|MTA|20260123|13:12:07.582546|S|100|8.22|0|100
A|MTA|20260123|13:12:37.675369|S|100|8.22|0|100
A|MTA|20260123|13:12:39.890622|S|100|8.23|0|100
A|MTA|20260123|13:16:46.307057|S|100|8.22|0|100
A|MTA|20260123|13:19:26.753418|S|100|8.24|0|100
A|MTA|20260123|13:20:24.396102|E|100|8.23|0|100
A|MTA|20260123|13:20:24.399346|E|86|8.22|0|86
A|MTA|20260123|13:20:24.399346|E|100|8.22|0|100
A|MTA|20260123|13:20:55.115263|S|13|8.23|0|13
A|MTA|20260123|13:20:55.115289|S|87|8.23|0|87
A|MTA|20260123|13:27:11.046996|E|100|8.23|0|100
A|MTA|20260123|13:30:25.087421|S|14|8.21|0|14
A|MTA|20260123|13:31:58.131621|S|72|8.22|0|72
A|MTA|20260123|13:42:20.805453|S|95|8.18|0|95
A|MTA|20260123|13:42:20.805684|S|5|8.18|0|5
A|MTA|20260123|13:46:22.048793|S|8|8.17|0|8
A|MTA|20260123|13:46:22.048890|S|92|8.17|0|92
A|MTA|20260123|13:49:25.892195|E|100|8.15|0|100
A|MTA|20260123|13:50:54.511630|S|100|8.16|0|100
A|MTA|20260123|13:50:59.652726|S|6|8.17|0|6
A|MTA|20260123|13:51:00.928578|S|100|8.17|0|100
A|MTA|20260123|14:02:02.263143|S|100|8.17|0|100
A|MTA|20260123|14:03:17.867320|S|100|8.18|0|100
A|MTA|20260123|14:03:37.328956|S|100|8.19|0|100
A|MTA|20260123|14:03:37.331491|S|100|8.2|0|100
A|MTA|20260123|14:07:52.036951|E|100|8.19|0|100
A|MTA|20260123|14:09:32.440979|S|100|8.2|0|100
A|MTA|20260123|14:11:23.457134|S|100|8.2|0|100
A|MTA|20260123|14:12:53.730176|E|100|8.19|0|100
A|MTA|20260123|14:15:11.163452|S|1|8.19|0|1
A|MTA|20260123|14:20:28.873845|S|54|8.18|0|54
A|MTA|20260123|14:26:10.103580|E|100|8.17|0|100
A|MTA|20260123|14:26:33.301083|S|20|8.16|0|20
A|MTA|20260123|14:29:40.258723|S|100|8.17|0|100
A|MTA|20260123|14:33:26.470994|S|10|8.17|0|10
A|MTA|20260123|14:33:26.471227|S|20|8.17|0|20
A|MTA|20260123|14:36:50.934025|S|42|8.17|0|42
A|MTA|20260123|14:36:50.934290|S|58|8.17|0|58
A|MTA|20260123|14:41:51.826278|S|100|8.17|0|100
A|MTA|20260123|14:44:20.974216|S|14|8.18|0|14
A|MTA|20260123|14:44:54.289290|S|15|8.18|0|15
A|MTA|20260123|14:45:52.863256|S|100|8.18|0|100
A|MTA|20260123|14:47:07.311654|S|100|8.19|0|100
A|MTA|20260123|14:52:03.076457|S|88|8.19|0|88
A|MTA|20260123|15:00:24.798136|S|100|8.19|0|100
A|MTA|20260123|15:01:11.376342|E|100|8.18|0|100
A|MTA|20260123|15:01:53.854738|S|5|8.19|0|5
A|MTA|20260123|15:01:53.854869|S|1|8.19|0|1
A|MTA|20260123|15:01:53.857563|S|94|8.19|0|94
A|MTA|20260123|15:03:28.696877|E|100|8.18|0|100
A|MTA|20260123|15:04:55.208242|S|100|8.17|0|100
A|MTA|20260123|15:07:32.641621|S|3|8.15|0|3
A|MTA|20260123|15:09:01.901504|S|100|8.16|0|100
A|MTA|20260123|15:09:12.240272|S|100|8.18|0|100
A|MTA|20260123|15:12:54.571724|S|100|8.18|0|100
A|MTA|20260123|15:13:19.546775|E|100|8.18|0|100
A|MTA|20260123|15:15:12.534110|S|10|8.2|0|10
A|MTA|20260123|15:15:12.534110|S|100|8.2|0|100
A|MTA|20260123|15:15:22.873585|S|100|8.205|0|100
A|MTA|20260123|15:19:42.029964|S|57|8.21|0|57
A|MTA|20260123|15:21:03.550204|S|100|8.21|0|100
A|MTA|20260123|15:27:00.319342|S|100|8.22|0|100
A|MTA|20260123|15:30:01.660684|S|100|8.2|0|100
A|MTA|20260123|15:30:16.479347|S|1|8.2|0|1
A|MTA|20260123|15:30:16.479370|S|2|8.2|0|2
A|MTA|20260123|15:30:16.479370|S|99|8.2|0|99
A|MTA|20260123|15:30:16.479438|S|8|8.2|0|8
A|MTA|20260123|15:30:35.287271|S|100|8.22|0|100
A|MTA|20260123|15:34:03.645304|S|84|8.22|0|84
A|MTA|20260123|15:34:03.645353|S|16|8.22|0|16
A|MTA|20260123|15:36:01.699096|S|100|8.23|0|100
A|MTA|20260123|15:37:34.688752|S|70|8.24|0|70
A|MTA|20260123|15:37:34.688771|S|30|8.24|0|30
A|MTA|20260123|15:41:08.210094|S|12|8.26|0|12
A|MTA|20260123|15:41:08.210155|S|88|8.26|0|88
A|MTA|20260123|15:45:34.029962|S|30|8.28|0|30
A|MTA|20260123|15:51:02.979866|S|100|8.29|0|100
A|MTA|20260123|15:51:08.990026|S|100|8.29|0|100
A|MTA|20260123|15:52:38.796736|S|80|8.29|0|80
A|MTA|20260123|15:52:38.796747|S|80|8.29|0|80
A|MTA|20260123|15:52:38.796778|S|120|8.29|0|120
A|MTA|20260123|15:53:58.538127|S|50|8.3|0|50
A|MTA|20260123|15:56:07.610842|S|66|8.31|0|66
A|MTA|20260123|15:56:07.610842|S|34|8.31|0|34
A|MTA|20260123|15:56:07.610910|E|20|8.31|0|20
A|MTA|20260123|15:56:07.610910|E|15|8.31|0|15
A|MTA|20260123|15:56:07.610911|E|65|8.31|0|65
A|MTA|20260123|15:56:07.610932|S|63|8.31|0|63
A|MTA|20260123|15:56:07.610932|S|2|8.31|0|2
A|MTA|20260123|15:56:07.610932|S|35|8.31|0|35
A|MTA|20260123|15:56:07.610979|S|49|8.31|0|49
A|MTA|20260123|15:56:07.610979|S|51|8.31|0|51
A|MTA|20260123|15:56:07.610998|S|76|8.31|0|76
A|MTA|20260123|15:56:07.610998|S|24|8.31|0|24
A|MTA|20260123|15:56:07.611037|E|100|8.31|0|100
A|MTA|20260123|15:57:25.588548|S|3|8.31|0|3
A|MTA|20260123|15:57:25.588560|S|20|8.31|0|20
A|MTA|20260123|15:58:04.847801|S|6|8.32|0|6
A|MTA|20260123|15:58:04.847801|S|36|8.32|0|36
A|MTA|20260123|15:58:04.847803|S|34|8.32|0|34
A|MTA|20260123|15:58:04.948409|S|2|8.32|0|2
A|MTA|20260123|15:58:53.062032|S|1|8.33|0|1
A|MTA|20260123|15:58:53.062169|S|19|8.33|0|19
A|MTA|20260123|15:58:53.062169|S|3|8.33|0|3
A|MTA|20260123|15:59:05.393202|S|100|8.32|0|100
A|MTA|20260123|15:59:05.393223|S|80|8.32|0|80
A|MTA|20260123|15:59:30.066096|E|70|8.33|0|70
A|MTA|20260123|15:59:30.066097|E|18|8.33|0|18
A|MTA|20260123|15:59:30.066097|E|12|8.33|0|12
A|MTA|20260123|15:59:30.426081|E|100|8.33|0|100
A|MTA|20260123|15:59:30.709788|E|100|8.33|0|100
A|MTA|20260123|15:59:31.001993|E|100|8.33|0|100
A|MTA|20260123|15:59:31.333691|E|100|8.33|0|100
A|MTA|20260123|15:59:31.334002|S|100|8.325|0|100
A|MTA|20260123|15:59:31.658983|E|100|8.325|0|100
A|MTA|20260123|15:59:31.659379|S|100|8.325|0|100
A|MTA|20260123|15:59:31.986837|E|100|8.325|0|100
A|MTA|20260123|15:59:32.236238|E|100|8.325|0|100
A|MTA|20260123|15:59:32.519584|E|100|8.325|0|100
A|MTA|20260123|15:59:32.889439|E|100|8.325|0|100
A|MTA|20260123|15:59:33.166838|E|100|8.325|0|100
A|MTA|20260123|15:59:33.410986|E|100|8.325|0|100
A|MTA|20260123|15:59:33.768039|E|100|8.325|0|100
A|MTA|20260123|15:59:34.003936|E|100|8.325|0|100
A|MTA|20260123|15:59:34.318286|E|100|8.32|0|100
A|MTA|20260123|15:59:34.318838|E|38|8.32|0|38
A|MTA|20260123|15:59:34.318838|E|4|8.32|0|4
A|MTA|20260123|15:59:34.957285|E|97|8.32|0|97
A|MTA|20260123|15:59:38.503789|E|100|8.32|0|100
A|MTA|20260123|15:59:38.854440|E|67|8.32|0|67
A|MTA|20260123|16:00:00.081697|E|2347|8.37|96710|150
A|MTA|20260123|16:00:00.081697|S|2347|8.37|96710|545
A|MTB|20260123|10:27:07.775496|S|4|215.49|0|4
A|MTB|20260123|10:27:07.775869|S|2|215.49|0|2
A|MTB|20260123|11:34:44.254068|S|2|215.13|0|2
A|MTB|20260123|12:40:19.685542|S|2|215.11|0|2
A|MTB|20260123|12:44:28.049363|S|1|214.85|0|1
A|MTB|20260123|12:47:48.955985|S|89|214.9|0|89
A|MTB|20260123|12:47:48.955986|S|411|214.9|0|411
A|MTB|20260123|12:48:56.536158|S|5|215|0|5
A|MTB|20260123|13:53:35.460930|S|15|214.34|0|15
A|MTB|20260123|13:59:11.650497|S|4|214.65|0|4
A|MTB|20260123|14:24:54.837368|S|81|214.99|0|81
A|MTB|20260123|14:24:54.837913|S|35|214.99|0|35
A|MTB|20260123|15:14:22.194343|S|3|214.02|0|3
A|MTB|20260123|15:19:47.224361|S|1|214.02|0|1
A|MTB|20260123|15:50:47.005485|S|100|213.99|0|100
A|MTB|20260123|15:55:27.603284|S|96|213.81|0|96
A|MTB|20260123|15:55:27.673426|S|4|213.81|0|4
A|MTB|20260123|15:56:26.061794|S|2|213.77|0|2
A|MTB|20260123|15:56:30.362190|S|4|213.77|0|4
A|MTB|20260123|15:58:09.521286|S|100|213.53|0|100
A|MTBA|20260123|13:41:40.200243|S|100|50.545|0|100
A|MTCH|20260123|09:35:49.507037|S|9|31.65|0|9
A|MTCH|20260123|09:37:36.806812|S|13|31.6|0|13
A|MTCH|20260123|11:12:05.434851|S|100|31.35|0|100
A|MTCH|20260123|12:54:14.488220|S|100|31.42|0|100
A|MTCH|20260123|13:32:42.948178|S|100|31.34|0|100
A|MTCH|20260123|13:42:38.030549|S|5|31.29|0|5
A|MTCH|20260123|13:56:11.767075|S|1|31.22|0|1
A|MTCH|20260123|14:49:08.341317|S|1|31.17|0|1
A|MTCH|20260123|14:57:09.934430|S|100|31.185|0|100
A|MTCH|20260123|15:07:20.455371|S|100|31.18|0|100
A|MTCH|20260123|15:48:30.500193|S|100|31.07|0|100
A|MTCH|20260123|15:48:54.007275|S|100|31.08|0|100
A|MTCH|20260123|15:54:11.066972|S|100|31.055|0|100
A|MTD|20260123|09:44:43.804068|S|9|1427.13|0|9
A|MTD|20260123|09:44:43.804117|S|9|1427.13|0|9
A|MTD|20260123|09:44:43.804173|S|7|1427.13|0|7
A|MTD|20260123|09:44:43.804181|S|9|1427.13|0|9
A|MTD|20260123|09:44:43.804194|S|9|1427.13|0|9
A|MTD|20260123|09:44:43.804203|S|7|1427.13|0|7
A|MTD|20260123|09:44:43.804229|S|7|1427.13|0|7
A|MTD|20260123|09:44:43.804238|S|7|1427.13|0|7
A|MTD|20260123|15:00:43.819487|S|1|1394.84|0|1
A|MTD|20260123|15:30:52.354923|S|4|1398.01|0|4
A|MTD|20260123|15:30:56.229239|S|2|1398.5|0|2
A|MTDR|20260123|15:29:40.410575|S|1|42.87|0|1
A|MTDR|20260123|15:30:03.056302|S|150|42.695|0|150
A|MTDR|20260123|15:30:47.869947|S|100|42.63|0|100
A|MTDR|20260123|15:36:04.219326|S|53|42.82|0|53
A|MTEK|20260123|11:14:09.402068|S|100|1.735|0|100
A|MTG|20260123|09:42:03.735063|S|2|26.77|0|2
A|MTG|20260123|09:44:15.004132|S|1|26.79|0|1
A|MTG|20260123|09:44:24.144879|S|200|26.77|0|200
A|MTG|20260123|10:01:12.692473|S|100|26.63|0|100
A|MTG|20260123|10:05:04.345534|S|100|26.61|0|100
A|MTG|20260123|10:05:48.001666|S|100|26.65|0|100
A|MTG|20260123|10:14:58.616864|S|56|26.44|0|56
A|MTG|20260123|10:22:02.948644|S|100|26.425|0|100
A|MTG|20260123|12:42:41.216826|S|64|26.14|0|64
A|MTG|20260123|12:49:04.311203|S|100|26.19|0|100
A|MTG|20260123|15:03:15.927755|S|100|26.31|0|100
A|MTG|20260123|15:37:32.686300|S|100|26.28|0|100
A|MTH|20260123|10:08:56.314663|S|100|73.08|0|100
A|MTN|20260123|09:46:23.501114|S|4|140.72|0|4
A|MTN|20260123|12:00:37.759387|S|4|138.49|0|4
A|MTN|20260123|12:00:37.759685|S|4|138.49|0|4
A|MTN|20260123|12:00:37.759709|S|4|138.49|0|4
A|MTN|20260123|12:00:37.759830|S|4|138.49|0|4
A|MTN|20260123|12:00:37.759860|S|4|138.49|0|4
A|MTN|20260123|12:00:37.759990|S|4|138.49|0|4
A|MTN|20260123|13:27:02.104557|S|1|137.75|0|1
A|MTN|20260123|13:53:38.786899|S|1|138.1|0|1
A|MTN|20260123|14:21:58.272722|S|11|138.38|0|11
A|MTN|20260123|15:33:38.315751|S|15|137.99|0|15
A|MTN|20260123|15:33:38.671670|S|14|138.03|0|14
A|MTN|20260123|15:39:09.876287|S|13|137.89|0|13
A|MTN|20260123|15:41:12.927942|S|13|137.8|0|13
A|MTN|20260123|15:55:48.782649|S|1|138.09|0|1
A|MTN|20260123|15:55:48.785173|S|7|138.13|0|7
A|MTNB|20260123|11:02:09.429727|S|101|.614|0|101
A|MTNB|20260123|11:03:44.230365|S|100|.6833|0|100
A|MTNB|20260123|11:36:06.534848|E|80|.6951|0|80
A|MTNB|20260123|11:39:22.234010|S|260|.71|0|260
A|MTNB|20260123|15:20:29.824957|S|100|.71|0|100
A|MTNB|20260123|15:21:40.145165|S|100|.724|0|100
A|MTNB|20260123|15:59:48.296798|S|45|.72|0|45
A|MTNB|20260123|15:59:48.296866|S|103|.72|0|103
A|MTNB|20260123|16:00:00.081890|S|25|.728|86606|16
A|MTRN|20260123|09:32:59.740686|S|1|138.59|0|1
A|MTRN|20260123|09:32:59.954998|S|1|138.23|0|1
A|MTRN|20260123|09:33:13.138620|S|1|137.24|0|1
A|MTRN|20260123|09:35:09.106492|S|1|138.92|0|1
A|MTRN|20260123|09:35:11.422638|S|1|138.9|0|1
A|MTRN|20260123|09:35:13.849109|S|1|138.9|0|1
A|MTRN|20260123|10:29:35.827114|S|100|132.6|0|100
A|MTRN|20260123|10:34:04.369706|S|10|133.08|0|10
A|MTRN|20260123|10:42:52.726880|S|5|132.59|0|5
A|MTRN|20260123|13:54:58.355997|S|4|131.59|0|4
A|MTRN|20260123|13:54:58.356028|S|96|131.59|0|96
A|MTRN|20260123|15:44:07.629218|S|40|134.03|0|40
A|MTRX|20260123|15:27:22.037393|S|75|14.125|0|75
A|MTSI|20260123|09:30:42.932975|S|100|225.415|0|100
A|MTSI|20260123|09:30:46.332709|S|100|225.415|0|100
A|MTSI|20260123|09:31:07.516745|S|100|225.605|0|100
A|MTSI|20260123|09:31:15.046441|S|100|225.615|0|100
A|MTSI|20260123|09:31:16.884133|S|100|225.615|0|100
A|MTSI|20260123|09:31:19.218159|S|50|225.615|0|50
A|MTSI|20260123|09:31:35.597870|S|100|225.615|0|100
A|MTSI|20260123|09:36:01.036437|S|100|221.31|0|100
A|MTSI|20260123|09:39:47.015199|S|107|221|0|107
A|MTSI|20260123|10:22:27.967877|S|5|221.97|0|5
A|MTSI|20260123|11:28:40.234625|S|5|220.15|0|5
A|MTSI|20260123|15:51:56.147222|S|100|218.565|0|100
A|MTSI|20260123|15:52:51.349150|S|52|218.35|0|52
A|MTUM|20260123|10:06:14.621460|S|3|255.79|0|3
A|MTUM|20260123|10:51:30.118287|S|8|256.34|0|8
A|MTUM|20260123|10:51:30.118306|S|67|256.34|0|67
A|MTUM|20260123|12:13:18.545609|S|2|256.14|0|2
A|MTUM|20260123|12:39:49.321534|S|40|255.9|0|40
A|MTUM|20260123|14:18:38.127943|S|2|255.84|0|2
A|MTUM|20260123|14:19:37.948179|S|1|255.85|0|1
A|MTUM|20260123|14:22:29.849826|S|6|255.95|0|6
A|MTUM|20260123|14:22:29.849902|S|6|255.95|0|6
A|MTUM|20260123|15:33:18.097698|S|80|255.15|0|80
A|MTUM|20260123|15:38:33.291981|S|4|255.28|0|4
A|MTUM|20260123|15:38:33.292036|S|76|255.28|0|76
A|MTUM|20260123|15:59:52.445424|S|160|255.52|0|160
A|MTUS|20260123|10:41:55.249597|S|123|20.34|0|123
A|MTUS|20260123|10:41:55.249597|S|128|20.34|0|128
A|MTUS|20260123|10:50:48.829653|S|75|20.32|0|75
A|MTUS|20260123|10:51:18.828337|S|117|20.34|0|117
A|MTUS|20260123|11:59:36.708721|S|29|20.39|0|29
A|MTUS|20260123|12:47:22.528950|S|100|20.27|0|100
A|MTUS|20260123|12:47:22.529769|S|72|20.27|0|72
A|MTUS|20260123|12:47:22.530642|S|28|20.27|0|28
A|MTUS|20260123|12:51:11.844003|S|100|20.28|0|100
A|MTUS|20260123|13:44:15.072267|S|100|20.16|0|100
A|MTUS|20260123|15:13:45.673108|S|113|20.19|0|113
A|MTUS|20260123|15:22:30.535149|S|100|20.135|0|100
A|MTUS|20260123|15:24:02.079407|S|100|20.13|0|100
A|MTUS|20260123|15:30:34.222170|S|9|20.09|0|9
A|MTUS|20260123|15:30:34.222185|S|75|20.09|0|75
A|MTUS|20260123|15:30:34.222196|S|16|20.09|0|16
A|MTUS|20260123|15:30:34.222212|S|100|20.1|0|100
A|MTUS|20260123|15:30:34.222249|S|50|20.1|0|50
A|MTUS|20260123|15:30:34.222334|S|50|20.1|0|50
A|MTUS|20260123|15:30:34.222334|S|50|20.1|0|50
A|MTUS|20260123|15:30:34.222355|S|50|20.1|0|50
A|MTUS|20260123|15:30:34.222356|S|1|20.1|0|1
A|MTUS|20260123|15:30:34.222627|S|50|20.1|0|50
A|MTUS|20260123|15:30:34.227625|S|19|20.1|0|19
A|MTUS|20260123|15:30:34.227625|S|100|20.1|0|100
A|MTUS|20260123|15:30:34.227625|S|49|20.1|0|49
A|MTUS|20260123|15:30:35.224124|S|84|20.1|0|84
A|MTUS|20260123|15:30:35.718589|S|16|20.1|0|16
A|MTUS|20260123|15:30:35.718589|S|100|20.1|0|100
A|MTUS|20260123|15:30:35.718590|S|77|20.1|0|77
A|MTUS|20260123|15:30:35.718708|S|4|20.1|0|4
A|MTUS|20260123|15:34:01.198640|S|100|20.085|0|100
A|MTUS|20260123|15:55:36.435892|S|29|20.1|0|29
A|MTW|20260123|09:51:55.986842|S|30|13.62|0|30
A|MTW|20260123|09:58:25.417283|S|28|13.69|0|28
A|MTW|20260123|10:26:10.406497|S|21|13.69|0|21
A|MTW|20260123|10:26:14.653544|S|3|13.69|0|3
A|MTW|20260123|10:26:20.582682|S|4|13.69|0|4
A|MTW|20260123|10:26:56.560539|S|11|13.69|0|11
A|MTW|20260123|10:36:39.103160|S|13|13.68|0|13
A|MTW|20260123|11:56:56.787667|S|5|13.52|0|5
A|MTW|20260123|12:20:20.897257|S|75|13.53|0|75
A|MTW|20260123|12:56:50.372717|S|2|13.44|0|2
A|MTW|20260123|12:56:50.382464|S|2|13.44|0|2
A|MTX|20260123|13:53:39.812948|S|1|68.48|0|1
A|MTX|20260123|15:22:47.967060|S|14|68.57|0|14
A|MTX|20260123|15:22:47.967061|S|53|68.57|0|53
A|MTX|20260123|15:59:30.616955|S|53|68.99|0|53
A|MU|20260123|09:30:27.703712|S|1|396.96|0|1
A|MU|20260123|09:30:50.161422|S|1|396.11|0|1
A|MU|20260123|09:32:01.004187|S|100|396.85|0|100
A|MU|20260123|09:32:49.372740|S|100|392.41|0|100
A|MU|20260123|09:32:49.372740|S|100|392.405|0|100
A|MU|20260123|09:33:22.855792|S|75|391.77|0|75
A|MU|20260123|09:35:33.985196|S|100|391.69|0|100
A|MU|20260123|09:37:13.217553|S|43|394.72|0|43
A|MU|20260123|09:41:30.269895|S|100|396.49|0|100
A|MU|20260123|09:41:50.830525|S|100|396.88|0|100
A|MU|20260123|09:41:59.314243|S|100|397|0|100
A|MU|20260123|09:42:30.238301|S|9|398.33|0|9
A|MU|20260123|09:42:30.238301|S|18|398.33|0|18
A|MU|20260123|09:42:39.835065|S|9|398.11|0|9
A|MU|20260123|09:42:39.839821|S|32|398.11|0|32
A|MU|20260123|09:42:56.626657|S|45|396.42|0|45
A|MU|20260123|09:47:10.494568|S|10|394.3|0|10
A|MU|20260123|09:48:23.494317|S|150|394.9|0|150
A|MU|20260123|09:48:54.361949|S|100|394.1|0|100
A|MU|20260123|09:50:30.050443|S|200|394.61|0|200
A|MU|20260123|09:50:30.050458|S|62|394.61|0|62
A|MU|20260123|09:50:45.436675|S|1|394.69|0|1
A|MU|20260123|09:51:32.230387|S|100|395.88|0|100
A|MU|20260123|09:51:49.751372|S|1|397.09|0|1
A|MU|20260123|09:53:11.233260|S|1|396.55|0|1
A|MU|20260123|09:54:27.560833|S|7|397.97|0|7
A|MU|20260123|09:54:27.578929|S|7|397.795|0|7
A|MU|20260123|09:58:51.590220|S|100|401.83|0|100
A|MU|20260123|09:59:22.370048|S|100|402.22|0|100
A|MU|20260123|10:08:16.442663|S|100|406.535|0|100
A|MU|20260123|10:11:18.755541|S|78|405.2|0|78
A|MU|20260123|10:13:43.281693|S|100|404.61|0|100
A|MU|20260123|10:15:27.389445|S|99|406.51|0|99
A|MU|20260123|10:15:29.201300|S|100|406.78|0|100
A|MU|20260123|10:15:48.152211|S|100|406.72|0|100
A|MU|20260123|10:17:33.196239|S|1|405.66|0|1
A|MU|20260123|10:20:01.970356|S|28|407.78|0|28
A|MU|20260123|10:20:01.971200|S|28|407.76|0|28
A|MU|20260123|10:24:51.066013|S|1|410.62|0|1
A|MU|20260123|10:25:53.624192|S|95|410.71|0|95
A|MU|20260123|10:29:13.370339|S|70|409.18|0|70
A|MU|20260123|10:30:33.030796|S|100|410.81|0|100
A|MU|20260123|10:30:33.433611|S|1|410.61|0|1
A|MU|20260123|10:38:04.193831|S|100|409.5|0|100
A|MU|20260123|10:48:51.909207|S|100|407.505|0|100
A|MU|20260123|10:53:19.094130|S|100|407.85|0|100
A|MU|20260123|10:53:19.484542|S|100|407.85|0|100
A|MU|20260123|11:02:22.909597|S|80|404.82|0|80
A|MU|20260123|11:02:24.118995|S|100|404.875|0|100
A|MU|20260123|11:07:26.209880|S|100|404.11|0|100
A|MU|20260123|11:07:31.044966|S|4|404.4|0|4
A|MU|20260123|11:08:49.060427|S|5|403.88|0|5
A|MU|20260123|11:08:49.060504|S|3|403.88|0|3
A|MU|20260123|11:09:25.183955|S|3|404.53|0|3
A|MU|20260123|11:09:25.183956|S|5|404.53|0|5
A|MU|20260123|11:09:25.183956|S|7|404.53|0|7
A|MU|20260123|11:09:56.143997|S|10|404.54|0|10
A|MU|20260123|11:09:56.143998|S|9|404.54|0|9
A|MU|20260123|11:09:56.143998|S|12|404.54|0|12
A|MU|20260123|11:14:54.453577|S|2|405.46|0|2
A|MU|20260123|11:15:01.500645|S|20|405.8|0|20
A|MU|20260123|11:26:57.727526|S|50|403.28|0|50
A|MU|20260123|11:29:56.004361|S|49|402.63|0|49
A|MU|20260123|11:30:57.455414|S|7|402.03|0|7
A|MU|20260123|11:31:57.696939|S|1|401.66|0|1
A|MU|20260123|11:33:40.334835|S|7|401.35|0|7
A|MU|20260123|11:36:00.083024|S|100|401.515|0|100
A|MU|20260123|11:36:47.169760|S|25|402.24|0|25
A|MU|20260123|11:36:50.143982|S|100|402.24|0|100
A|MU|20260123|11:36:57.331558|S|100|401.97|0|100
A|MU|20260123|11:38:22.843763|S|100|402.2|0|100
A|MU|20260123|11:40:44.540467|S|50|401.23|0|50
A|MU|20260123|11:43:22.256769|S|80|400.4|0|80
A|MU|20260123|11:50:19.403335|S|6|400.82|0|6
A|MU|20260123|11:50:19.403653|S|6|400.83|0|6
A|MU|20260123|11:52:45.612222|S|6|399.41|0|6
A|MU|20260123|11:55:35.323455|S|100|398.455|0|100
A|MU|20260123|12:08:18.425976|S|7|399.55|0|7
A|MU|20260123|12:08:18.425999|S|93|399.55|0|93
A|MU|20260123|12:24:09.376101|S|7|397.52|0|7
A|MU|20260123|12:34:37.325249|S|6|396.92|0|6
A|MU|20260123|12:40:24.726261|S|100|396.24|0|100
A|MU|20260123|12:42:11.713804|S|3|396.7|0|3
A|MU|20260123|12:43:45.896040|S|94|396|0|94
A|MU|20260123|13:37:56.254258|S|2|399.78|0|2
A|MU|20260123|14:15:35.134848|S|100|399.82|0|100
A|MU|20260123|14:15:35.145528|S|38|399.82|0|38
A|MU|20260123|14:17:08.339708|S|7|400.08|0|7
A|MU|20260123|14:28:39.859972|S|1|400.4|0|1
A|MU|20260123|14:35:04.310159|S|30|400.5|0|30
A|MU|20260123|14:45:49.844460|S|7|401.39|0|7
A|MU|20260123|14:53:48.692876|S|7|400.96|0|7
A|MU|20260123|15:08:16.284555|S|8|400.6|0|8
A|MU|20260123|15:08:57.605763|S|8|400.09|0|8
A|MU|20260123|15:09:46.813767|S|1|400.06|0|1
A|MU|20260123|15:21:06.889046|S|6|399.93|0|6
A|MU|20260123|15:22:38.258094|S|27|399.99|0|27
A|MU|20260123|15:25:51.498184|S|7|399.08|0|7
A|MU|20260123|15:37:02.672470|S|5|398.44|0|5
A|MU|20260123|15:38:38.320471|S|7|398.42|0|7
A|MU|20260123|15:40:56.465717|S|2|398.87|0|2
A|MU|20260123|15:40:56.466118|S|23|398.87|0|23
A|MU|20260123|15:49:03.935210|S|60|399.2|0|60
A|MU|20260123|15:49:52.731605|S|7|399.24|0|7
A|MU|20260123|15:50:00.080020|S|5|398.45|0|5
A|MU|20260123|15:50:00.563055|S|150|398.205|0|150
A|MU|20260123|15:50:00.563206|S|50|398.205|0|50
A|MU|20260123|15:53:37.241921|S|50|398.32|0|50
A|MU|20260123|15:54:40.011731|S|41|399.6|0|41
A|MU|20260123|15:54:40.011731|S|21|399.6|0|21
A|MU|20260123|15:54:43.139368|S|1|399.7|0|1
A|MU|20260123|15:55:01.387011|S|100|399.45|0|100
A|MU|20260123|15:55:15.460137|S|74|398.97|0|74
A|MU|20260123|15:55:39.541498|S|57|399.4|0|57
A|MUA|20260123|13:52:21.896131|S|100|10.94|0|100
A|MUA|20260123|13:52:21.896131|S|100|10.95|0|100
A|MUB|20260123|09:49:07.989273|S|100|107.56|0|100
A|MUB|20260123|09:49:07.989303|S|100|107.56|0|100
A|MUB|20260123|09:56:27.200273|S|11|107.57|0|11
A|MUB|20260123|09:57:40.813921|S|100|107.585|0|100
A|MUB|20260123|10:00:10.937510|S|77|107.58|0|77
A|MUB|20260123|10:00:10.937510|S|23|107.58|0|23
A|MUB|20260123|10:07:41.960914|S|100|107.58|0|100
A|MUB|20260123|10:29:04.273752|S|9|107.565|0|9
A|MUB|20260123|10:29:04.276248|S|23|107.565|0|23
A|MUB|20260123|11:23:53.169737|S|100|107.57|0|100
A|MUB|20260123|11:45:39.626657|S|100|107.59|0|100
A|MUB|20260123|12:09:32.614370|S|100|107.585|0|100
A|MUB|20260123|12:21:06.253389|S|100|107.59|0|100
A|MUB|20260123|13:44:33.312267|S|100|107.54|0|100
A|MUB|20260123|13:44:33.312286|S|100|107.54|0|100
A|MUB|20260123|13:49:34.980799|S|200|107.545|0|200
A|MUB|20260123|13:50:29.507058|S|107|107.545|0|107
A|MUB|20260123|13:50:29.507727|S|107|107.545|0|107
A|MUB|20260123|13:53:36.881150|S|63|107.55|0|63
A|MUB|20260123|14:05:43.864578|S|116|107.565|0|116
A|MUB|20260123|14:14:46.292610|S|503|107.565|0|503
A|MUB|20260123|15:01:49.738364|S|16|107.61|0|16
A|MUB|20260123|15:50:04.284111|S|100|107.59|0|100
A|MUB|20260123|15:50:04.284221|S|100|107.59|0|100
A|MUB|20260123|15:58:49.071347|S|200|107.58|0|200
A|MUC|20260123|12:00:56.557731|S|100|10.88|0|100
A|MUC|20260123|14:07:25.341077|S|100|10.86|0|100
A|MUC|20260123|14:55:43.991570|S|100|10.865|0|100
A|MUD|20260123|09:38:13.153893|S|475|4.09|0|475
A|MUD|20260123|10:08:30.615485|S|564|3.97|0|564
A|MUD|20260123|10:55:10.887756|S|1441|3.96|0|1441
A|MUD|20260123|10:55:10.887768|S|559|3.96|0|559
A|MUD|20260123|11:28:18.193771|S|1478|4.01|0|1478
A|MUD|20260123|11:28:18.193785|S|722|4.01|0|722
A|MUD|20260123|11:57:58.041597|S|100|4.065|0|100
A|MUD|20260123|12:11:33.461993|S|1800|4.03|0|1800
A|MUE|20260123|13:28:23.707560|S|100|10|0|100
A|MUE|20260123|14:32:41.296198|S|100|10.02|0|100
A|MUFG|20260123|09:30:46.698232|S|60|17.815|0|60
A|MUFG|20260123|09:30:46.698257|S|60|17.83|0|60
A|MUFG|20260123|09:45:32.034735|S|60|17.8|0|60
A|MUFG|20260123|10:02:32.145202|S|60|17.82|0|60
A|MUFG|20260123|10:18:04.363574|S|60|17.82|0|60
A|MUFG|20260123|10:25:10.029716|S|5|17.84|0|5
A|MUFG|20260123|10:25:10.029716|S|5|17.84|0|5
A|MUFG|20260123|10:35:57.506616|S|5|17.835|0|5
A|MUFG|20260123|11:09:00.921110|S|60|17.85|0|60
A|MUFG|20260123|11:30:35.396736|S|200|17.835|0|200
A|MUFG|20260123|13:37:05.406896|S|100|17.8|0|100
A|MUFG|20260123|15:54:41.709067|S|100|17.865|0|100
A|MUFG|20260123|15:54:41.810192|S|100|17.865|0|100
A|MUFG|20260123|15:54:41.911545|S|100|17.865|0|100
A|MUJ|20260123|11:45:00.424952|S|100|12.09|0|100
A|MUJ|20260123|12:56:12.717319|S|100|12.1|0|100
A|MUJ|20260123|13:35:47.492513|S|67|12.11|0|67
A|MUJ|20260123|14:47:48.627689|E|100|12.05|0|100
A|MUJ|20260123|14:51:37.951915|E|100|12.02|0|100
A|MULL|20260123|09:30:00.758393|S|59|165.74|0|59
A|MULL|20260123|09:30:00.758463|S|41|165.74|0|41
A|MUNI|20260123|11:39:54.182931|S|389|52.705|0|389
A|MUNI|20260123|11:39:54.192378|S|355|52.705|0|355
A|MUR|20260123|09:37:41.146689|S|150|32.26|0|150
A|MUR|20260123|09:37:41.146690|S|150|32.25|0|150
A|MUR|20260123|09:46:23.490944|S|10|32.26|0|10
A|MUR|20260123|11:04:26.795994|S|92|31.85|0|92
A|MUR|20260123|11:04:26.796038|S|8|31.85|0|8
A|MUR|20260123|11:04:26.796038|S|92|31.85|0|92
A|MUR|20260123|11:04:26.796058|S|8|31.85|0|8
A|MUR|20260123|11:04:26.796058|S|29|31.85|0|29
A|MUR|20260123|11:18:21.743361|S|60|31.89|0|60
A|MUR|20260123|12:45:46.029178|S|213|31.75|0|213
A|MUR|20260123|13:30:04.329599|S|2|31.84|0|2
A|MUR|20260123|13:36:23.235407|S|100|31.755|0|100
A|MUR|20260123|14:07:43.946837|S|242|31.61|0|242
A|MUR|20260123|15:29:46.967692|S|100|31.7|0|100
A|MUR|20260123|15:29:47.906584|S|100|31.7|0|100
A|MUR|20260123|15:29:49.735099|S|5|31.7|0|5
A|MUR|20260123|15:29:50.055662|S|47|31.7|0|47
A|MUR|20260123|15:30:02.850525|S|150|31.54|0|150
A|MUR|20260123|15:51:02.060771|S|30|31.53|0|30
A|MUR|20260123|15:51:02.060863|S|6|31.53|0|6
A|MUR|20260123|15:51:02.060874|S|150|31.53|0|150
A|MUSA|20260123|11:34:18.793434|S|100|429.38|0|100
A|MUSA|20260123|15:42:55.768859|S|3|430.9|0|3
A|MUSA|20260123|15:59:42.690716|S|23|431.78|0|23
A|MUU|20260123|09:30:00.461152|S|81|187.66|0|81
A|MUU|20260123|09:30:00.462348|S|19|187.66|0|19
A|MUU|20260123|09:30:00.520710|S|86|187.32|0|86
A|MUU|20260123|09:30:00.523422|S|14|187.32|0|14
A|MUU|20260123|09:40:32.712809|S|25|184.1|0|25
A|MUU|20260123|09:40:32.713187|S|25|184.1|0|25
A|MUU|20260123|09:42:20.940279|S|100|188.025|0|100
A|MUU|20260123|11:26:29.920779|S|75|194|0|75
A|MUX|20260123|09:33:31.118702|S|25|26.625|0|25
A|MUX|20260123|09:33:31.149658|S|12|26.575|0|12
A|MUX|20260123|09:33:31.192797|S|33|26.38|0|33
A|MUX|20260123|12:24:09.881666|S|1|26.495|0|1
A|MUX|20260123|13:31:57.835166|S|100|26.5|0|100
A|MUX|20260123|13:51:20.759206|S|50|26.37|0|50
A|MUX|20260123|15:30:06.250839|S|62|26.48|0|62
A|MUX|20260123|15:58:30.760750|S|15|26.7|0|15
A|MUX|20260123|15:58:30.760775|S|85|26.7|0|85
A|MUX|20260123|15:58:32.485184|S|16|26.72|0|16
A|MUX|20260123|15:59:44.494868|S|86|26.78|0|86
A|MVF|20260123|13:43:44.243385|S|100|6.88|0|100
A|MVFD|20260123|13:07:58.898888|S|80|30.22|0|80
A|MVIS|20260123|10:42:52.104430|S|250|.86865|0|250
A|MVIS|20260123|11:26:12.828463|S|100|.87|0|100
A|MVIS|20260123|12:19:29.001827|E|100|.8601|0|100
A|MVIS|20260123|12:19:29.001827|E|100|.8602|0|100
A|MVIS|20260123|12:19:29.001827|E|270|.8613|0|270
A|MVIS|20260123|15:48:26.077477|S|98|.8513|0|98
A|MVIS|20260123|15:48:26.092085|S|2|.8513|0|2
A|MVIS|20260123|15:48:26.092085|S|100|.8513|0|100
A|MVIS|20260123|15:48:26.092086|S|100|.8513|0|100
A|MVO|20260123|10:03:47.238792|S|50|2.09|0|50
A|MVO|20260123|10:03:47.238870|S|6|2.09|0|6
A|MVO|20260123|10:03:47.239161|S|100|2.09|0|100
A|MVO|20260123|15:27:05.616148|S|1|1.81|0|1
A|MVST|20260123|10:49:58.743034|S|2|3.07|0|2
A|MVST|20260123|14:20:50.082123|S|18|3.01|0|18
A|MVST|20260123|14:20:50.082518|S|5|3.01|0|5
A|MVST|20260123|15:16:44.812833|S|100|2.985|0|100
A|MVST|20260123|15:18:54.206945|S|100|2.995|0|100
A|MVST|20260123|16:00:00.155704|S|100|3.02|0|100
A|MWG|20260123|09:30:00.185850|S|50|.2405|73511|50
A|MWG|20260123|09:57:01.768624|S|328|.2351|0|328
A|MWG|20260123|11:20:51.203622|S|100|.238|0|100
A|MWG|20260123|15:59:38.914286|E|20|.2378|0|20
A|MXC|20260123|09:42:12.286972|S|72|11|0|72
A|MXC|20260123|09:49:14.708165|S|1|10.74|0|1
A|MXC|20260123|10:29:48.611720|S|10|10.75|0|10
A|MXC|20260123|11:00:08.969987|S|10|10.65|0|10
A|MXC|20260123|11:00:24.855930|S|10|10.75|0|10
A|MXC|20260123|11:00:33.913997|S|10|10.65|0|10
A|MXCT|20260123|10:16:05.532329|S|100|1.23|0|100
A|MXCT|20260123|13:47:52.179467|S|100|1.195|0|100
A|MXCT|20260123|13:55:41.634599|S|100|1.195|0|100
A|MXCT|20260123|13:56:29.255024|S|100|1.195|0|100
A|MXCT|20260123|14:21:38.460699|S|100|1.19|0|100
A|MXCT|20260123|14:24:17.466946|S|100|1.19|0|100
A|MXCT|20260123|14:27:45.846954|S|100|1.19|0|100
A|MXCT|20260123|14:29:08.493095|S|100|1.19|0|100
A|MXCT|20260123|14:31:23.593988|S|100|1.19|0|100
A|MXCT|20260123|14:31:42.496893|S|100|1.19|0|100
A|MXCT|20260123|14:33:52.789784|S|200|1.19|0|200
A|MXCT|20260123|15:30:31.876600|S|100|1.18|0|100
A|MXCT|20260123|15:32:02.030697|S|100|1.18|0|100
A|MXCT|20260123|15:34:57.342062|S|100|1.18|0|100
A|MXCT|20260123|15:36:22.189110|S|100|1.18|0|100
A|MXCT|20260123|15:38:41.868300|S|100|1.18|0|100
A|MXCT|20260123|15:38:56.924537|S|100|1.18|0|100
A|MXCT|20260123|15:39:16.173802|S|100|1.18|0|100
A|MXCT|20260123|15:45:01.399810|S|25|1.16|0|25
A|MXCT|20260123|15:45:55.726943|S|2|1.15|0|2
A|MXCT|20260123|15:45:55.726958|S|98|1.15|0|98
A|MXCT|20260123|15:49:37.266662|S|100|1.16|0|100
A|MXCT|20260123|15:50:00.136035|S|100|1.16|0|100
A|MXCT|20260123|15:50:00.136035|S|100|1.16|0|100
A|MXCT|20260123|15:56:04.443249|S|200|1.16|0|200
A|MXCT|20260123|15:59:10.319727|S|100|1.17|0|100
A|MXCT|20260123|15:59:30.647664|S|100|1.17|0|100
A|MXL|20260123|09:52:51.775790|S|100|18.97|0|100
A|MXL|20260123|10:26:18.251634|S|100|19.19|0|100
A|MXL|20260123|12:39:04.071420|S|75|18.61|0|75
A|MXL|20260123|12:57:17.415037|S|17|18.47|0|17
A|MXL|20260123|14:22:52.069169|S|33|18.52|0|33
A|MXL|20260123|15:49:28.900931|S|60|18.33|0|60
A|MYD|20260123|10:05:07.547600|S|100|10.45|0|100
A|MYD|20260123|10:12:42.534096|S|100|10.455|0|100
A|MYD|20260123|10:22:01.455530|S|100|10.455|0|100
A|MYD|20260123|14:46:23.874663|S|100|10.425|0|100
A|MYE|20260123|15:30:56.406205|S|2|20.36|0|2
A|MYE|20260123|15:30:56.408485|S|1|20.36|0|1
A|MYE|20260123|15:30:56.410950|S|1|20.36|0|1
A|MYGN|20260123|14:38:09.540411|S|60|5.81|0|60
A|MYGN|20260123|15:21:41.474413|S|14|5.84|0|14
A|MYGN|20260123|15:54:40.024404|S|90|5.86|0|90
A|MYI|20260123|12:44:32.972720|S|125|11|0|125
A|MYI|20260123|12:52:37.850590|S|100|11|0|100
A|MYI|20260123|13:28:38.166012|S|100|11|0|100
A|MYND|20260123|09:30:00.103839|S|115|.5|62502|115
A|MYND|20260123|11:41:29.807200|S|1|.5199|0|1
A|MYND|20260123|12:22:23.308377|S|1|.53|0|1
A|MYND|20260123|15:46:15.676017|S|2000|.54|0|2000
A|MYND|20260123|15:48:26.914333|S|99|.5652|0|99
A|MYO|20260123|09:30:00.145224|S|1325|.96|78229|1318
A|MYO|20260123|09:38:34.940534|S|300|.97|0|300
A|MYO|20260123|09:38:35.520496|S|100|.97|0|100
A|MYO|20260123|09:38:35.536701|S|1386|.97|0|1386
A|MYO|20260123|09:55:34.743187|S|67|.97|0|67
A|MYO|20260123|09:57:43.753502|S|39|.9575|0|39
A|MYO|20260123|10:02:10.186453|S|100|.9636|0|100
A|MYO|20260123|10:14:52.282712|S|100|.96|0|100
A|MYO|20260123|10:14:52.282713|S|10|.96|0|10
A|MYO|20260123|10:14:52.282713|S|20|.96|0|20
A|MYO|20260123|10:16:33.145247|S|18|.9583|0|18
A|MYO|20260123|10:18:12.146996|S|100|.9553|0|100
A|MYO|20260123|10:18:12.146996|S|2|.9569|0|2
A|MYO|20260123|10:18:21.035283|S|4|.9593|0|4
A|MYO|20260123|10:19:29.843498|S|100|.9554|0|100
A|MYO|20260123|10:22:28.908847|S|200|.9591|0|200
A|MYO|20260123|10:28:02.589797|S|100|.9665|0|100
A|MYO|20260123|10:39:15.137802|S|100|.9649|0|100
A|MYO|20260123|10:41:55.545141|S|100|.9553|0|100
A|MYO|20260123|10:42:53.742945|S|22|.9583|0|22
A|MYO|20260123|10:43:12.209577|S|14|.9583|0|14
A|MYO|20260123|10:43:20.197984|S|9|.9583|0|9
A|MYO|20260123|10:43:25.628734|S|2|.9583|0|2
A|MYO|20260123|10:43:28.593716|S|8|.9583|0|8
A|MYO|20260123|10:43:40.649191|S|3|.9583|0|3
A|MYO|20260123|10:44:07.633509|S|8|.9583|0|8
A|MYO|20260123|10:44:14.563875|S|3|.9583|0|3
A|MYO|20260123|10:44:23.600572|S|3|.9583|0|3
A|MYO|20260123|10:48:03.568663|S|100|.956|0|100
A|MYO|20260123|10:48:05.939316|S|117|.9556|0|117
A|MYO|20260123|10:48:05.939958|S|14|.9555|0|14
A|MYO|20260123|10:48:05.939958|S|100|.9555|0|100
A|MYO|20260123|10:48:19.886654|S|100|.9574|0|100
A|MYO|20260123|11:04:35.574340|S|100|.9576|0|100
A|MYO|20260123|11:08:00.574936|S|400|.9576|0|400
A|MYO|20260123|11:08:31.173615|S|54|.959|0|54
A|MYO|20260123|11:11:04.853429|S|6|.959|0|6
A|MYO|20260123|11:15:10.985723|S|30|.9559|0|30
A|MYO|20260123|11:15:10.986130|S|70|.9559|0|70
A|MYO|20260123|11:15:12.403863|S|100|.9573|0|100
A|MYO|20260123|11:20:47.611616|S|26|.9567|0|26
A|MYO|20260123|11:20:51.072815|S|8|.9562|0|8
A|MYO|20260123|11:20:55.797415|S|2|.9562|0|2
A|MYO|20260123|11:21:07.483411|S|5|.9562|0|5
A|MYO|20260123|11:21:16.748628|S|6|.9562|0|6
A|MYO|20260123|11:21:17.805843|S|3|.9562|0|3
A|MYO|20260123|11:21:21.954581|S|2|.9562|0|2
A|MYO|20260123|11:21:24.020072|S|3|.9562|0|3
A|MYO|20260123|11:21:40.772297|S|3|.9562|0|3
A|MYO|20260123|11:21:43.672866|S|68|.9562|0|68
A|MYO|20260123|11:21:43.672867|S|100|.9558|0|100
A|MYO|20260123|11:21:43.672867|S|10|.9558|0|10
A|MYO|20260123|11:21:52.119741|S|100|.9572|0|100
A|MYO|20260123|11:27:51.594797|S|139|.9572|0|139
A|MYO|20260123|11:32:27.432514|S|61|.9572|0|61
A|MYO|20260123|11:35:35.300698|S|87|.9571|0|87
A|MYO|20260123|11:48:10.198479|S|100|.957|0|100
A|MYO|20260123|11:52:44.379482|S|100|.9569|0|100
A|MYO|20260123|11:54:07.927935|S|30|.9547|0|30
A|MYO|20260123|11:55:42.498670|S|82|.9569|0|82
A|MYO|20260123|11:55:47.725948|S|18|.9569|0|18
A|MYO|20260123|11:57:40.872797|S|100|.9568|0|100
A|MYO|20260123|11:58:34.282231|S|126|.9567|0|126
A|MYO|20260123|11:59:00.192319|S|74|.9567|0|74
A|MYO|20260123|12:04:19.561016|S|167|.959|0|167
A|MYO|20260123|12:04:19.561110|S|2250|.959|0|2250
A|MYO|20260123|12:04:23.758253|S|100|.9668|0|100
A|MYO|20260123|12:14:39.825657|S|4|.9667|0|4
A|MYO|20260123|12:21:43.403648|S|100|.9667|0|100
A|MYO|20260123|12:24:28.239323|S|2|.9666|0|2
A|MYO|20260123|12:28:45.216647|S|100|.9666|0|100
A|MYO|20260123|12:29:35.094911|S|94|.9666|0|94
A|MYO|20260123|12:30:17.269515|S|23|.961|0|23
A|MYO|20260123|12:30:25.370238|S|5|.961|0|5
A|MYO|20260123|12:31:49.232872|S|100|.961|0|100
A|MYO|20260123|12:31:49.233703|S|100|.9605|0|100
A|MYO|20260123|12:31:49.233703|S|2|.9605|0|2
A|MYO|20260123|12:31:49.233704|S|20|.9599|0|20
A|MYO|20260123|12:31:51.234191|S|78|.96|0|78
A|MYO|20260123|12:47:00.672535|S|100|.9532|0|100
A|MYO|20260123|12:47:00.674343|S|100|.9501|0|100
A|MYO|20260123|12:47:04.219681|S|152|.95|0|152
A|MYO|20260123|12:47:04.219682|S|100|.95|0|100
A|MYO|20260123|13:00:15.601580|S|42|.9465|0|42
A|MYO|20260123|13:00:21.676221|S|14|.9465|0|14
A|MYO|20260123|13:00:32.334103|S|10|.9465|0|10
A|MYO|20260123|13:02:49.125225|S|66|.9422|0|66
A|MYO|20260123|13:02:49.126052|S|34|.9422|0|34
A|MYO|20260123|13:02:56.037251|S|16|.9422|0|16
A|MYO|20260123|13:04:21.635340|S|5|.9422|0|5
A|MYO|20260123|13:04:32.315278|S|3|.9422|0|3
A|MYO|20260123|13:04:49.408239|S|7|.9422|0|7
A|MYO|20260123|13:04:56.269424|S|7|.9422|0|7
A|MYO|20260123|13:05:03.130000|S|1|.9422|0|1
A|MYO|20260123|13:07:25.826961|S|52|.9417|0|52
A|MYO|20260123|13:07:25.826961|S|48|.9417|0|48
A|MYO|20260123|13:07:25.826961|S|100|.9417|0|100
A|MYO|20260123|13:18:19.383874|S|34|.9436|0|34
A|MYO|20260123|13:20:03.606291|S|55|.9417|0|55
A|MYO|20260123|13:20:05.161664|S|10|.9417|0|10
A|MYO|20260123|13:20:05.161664|S|89|.9417|0|89
A|MYO|20260123|13:20:21.117781|S|56|.9417|0|56
A|MYO|20260123|13:30:23.537053|S|9|.9429|0|9
A|MYO|20260123|13:30:56.767459|S|7|.9429|0|7
A|MYO|20260123|13:31:02.787804|S|3|.9429|0|3
A|MYO|20260123|13:31:04.686687|S|3|.9429|0|3
A|MYO|20260123|13:34:03.488590|S|100|.9408|0|100
A|MYO|20260123|13:34:14.764277|S|7|.9406|0|7
A|MYO|20260123|13:34:37.751590|S|93|.9406|0|93
A|MYO|20260123|13:35:19.871962|S|100|.9402|0|100
A|MYO|20260123|13:45:06.032988|S|100|.94|0|100
A|MYO|20260123|13:51:52.404415|S|29|.9404|0|29
A|MYO|20260123|13:52:42.597862|S|100|.9404|0|100
A|MYO|20260123|13:55:24.880700|S|14|.9404|0|14
A|MYO|20260123|13:58:33.391718|S|100|.9404|0|100
A|MYO|20260123|14:01:24.767268|S|100|.9404|0|100
A|MYO|20260123|14:01:31.548158|S|20|.9404|0|20
A|MYO|20260123|14:03:33.841217|S|23|.9404|0|23
A|MYO|20260123|14:03:33.844707|S|100|.9404|0|100
A|MYO|20260123|14:04:20.391732|S|100|.9404|0|100
A|MYO|20260123|14:06:29.393326|S|17|.9404|0|17
A|MYO|20260123|14:07:52.580736|S|100|.9404|0|100
A|MYO|20260123|14:07:53.682854|S|100|.9403|0|100
A|MYO|20260123|14:22:06.925561|S|100|.9446|0|100
A|MYO|20260123|14:31:59.247162|S|47|.9445|0|47
A|MYO|20260123|14:32:09.889881|S|53|.9445|0|53
A|MYO|20260123|14:38:11.017220|S|11|.941|0|11
A|MYO|20260123|14:38:14.734794|S|100|.941|0|100
A|MYO|20260123|14:38:18.351296|S|17|.9409|0|17
A|MYO|20260123|14:38:18.363815|S|100|.9404|0|100
A|MYO|20260123|14:38:18.363815|S|52|.9404|0|52
A|MYO|20260123|14:38:18.370251|S|100|.9403|0|100
A|MYO|20260123|14:38:44.228084|S|73|.9402|0|73
A|MYO|20260123|14:39:03.257981|S|900|.94|0|900
A|MYO|20260123|14:39:03.257981|S|100|.94|0|100
A|MYO|20260123|14:39:03.258993|S|4|.9397|0|4
A|MYO|20260123|14:44:27.012966|S|100|.9388|0|100
A|MYO|20260123|14:50:36.912346|S|100|.9354|0|100
A|MYO|20260123|14:52:57.291183|S|118|.9338|0|118
A|MYO|20260123|15:00:10.773234|S|10|.9321|0|10
A|MYO|20260123|15:14:08.890553|S|100|.9301|0|100
A|MYO|20260123|15:17:55.428745|S|1|.9319|0|1
A|MYO|20260123|15:26:37.491356|S|100|.931|0|100
A|MYO|20260123|15:26:52.833813|S|100|.931|0|100
A|MYO|20260123|15:26:52.840192|S|52|.9308|0|52
A|MYO|20260123|15:26:52.856263|S|52|.9305|0|52
A|MYO|20260123|15:26:52.856263|S|52|.9305|0|52
A|MYO|20260123|15:28:02.995686|S|100|.9223|0|100
A|MYO|20260123|15:28:02.995686|S|100|.9223|0|100
A|MYO|20260123|15:30:57.309345|S|2|.9188|0|2
A|MYO|20260123|15:40:27.988951|S|248|.924|0|248
A|MYO|20260123|15:40:27.989756|S|309|.924|0|309
A|MYO|20260123|15:42:56.312979|S|30|.9239|0|30
A|MYO|20260123|15:56:15.435739|S|801|.915|0|801
A|MYO|20260123|15:58:07.089388|S|93|.915|0|93
A|MYO|20260123|15:59:33.978296|S|14|.915|0|14
A|MYO|20260123|15:59:37.296446|S|100|.9152|0|100
A|MYO|20260123|15:59:40.140656|S|100|.9152|0|100
A|MYO|20260123|15:59:43.145934|S|22|.915|0|22
A|MYO|20260123|15:59:43.145934|S|50|.9152|0|50
A|MYO|20260123|15:59:43.146343|S|152|.915|0|152
A|MYO|20260123|15:59:50.761845|S|1168|.9198|0|1168
A|MYO|20260123|15:59:59.054621|S|113|.915|0|113
A|MYO|20260123|16:00:00.106725|S|5025|.9123|114909|3024
A|MYRG|20260123|09:59:13.268191|S|99|248.26|0|99
A|MYRG|20260123|09:59:48.741855|S|99|248.09|0|99
A|MYRG|20260123|10:00:05.560306|S|99|248.24|0|99
A|MYRG|20260123|10:00:17.431904|S|10|248.22|0|10
A|MYRG|20260123|10:00:51.347085|S|98|248.17|0|98
A|MYRG|20260123|10:00:51.347159|S|1|248.17|0|1
A|MYRG|20260123|10:01:22.292649|S|10|248.17|0|10
A|MYRG|20260123|10:01:22.292649|S|10|248.17|0|10
A|MYRG|20260123|10:01:22.292649|S|10|248.17|0|10
A|MYRG|20260123|10:01:43.513635|S|1|248.22|0|1
A|MYRG|20260123|10:01:43.515162|S|19|248.22|0|19
A|MYRG|20260123|10:02:52.006201|S|10|248.91|0|10
A|MYRG|20260123|10:02:52.006201|S|20|248.91|0|20
A|MYRG|20260123|10:02:52.006202|S|100|248.91|0|100
A|MYRG|20260123|10:02:52.006202|S|100|248.92|0|100
A|MYRG|20260123|10:02:52.006203|S|100|248.92|0|100
A|MYRG|20260123|10:03:19.669841|S|5|249.06|0|5
A|MYRG|20260123|10:04:36.507859|S|5|248.8|0|5
A|MYRG|20260123|11:12:42.444508|S|1|248.87|0|1
A|MYRG|20260123|11:30:59.527895|S|5|245.84|0|5
A|MYRG|20260123|14:34:01.079508|S|7|246.14|0|7
A|MYRG|20260123|15:59:11.056809|S|35|244.75|0|35
A|MYRG|20260123|15:59:11.056837|S|14|244.75|0|14
A|MZTI|20260123|11:42:45.378273|S|47|167.48|0|47
A|MZTI|20260123|11:42:45.378273|S|6|167.46|0|6
A|MZTI|20260123|11:42:45.378273|S|47|167.5|0|47
A|MZTI|20260123|12:16:58.228139|S|1|168.29|0|1
A|NACP|20260123|13:16:32.395673|S|100|51.37|0|100
A|NAD|20260123|11:49:21.393785|S|100|11.95|0|100
A|NAD|20260123|12:09:52.334233|S|100|11.98|0|100
A|NAGE|20260123|09:36:15.739668|S|100|6.24|0|100
A|NAGE|20260123|09:36:15.739683|S|10|6.24|0|10
A|NAGE|20260123|14:25:06.890409|S|210|6.06|0|210
A|NAIL|20260123|09:58:58.060583|S|72|65.15|0|72
A|NAIL|20260123|10:01:04.452783|S|14|64.57|0|14
A|NAIL|20260123|10:01:09.635470|S|13|64.57|0|13
A|NAIL|20260123|10:01:09.635564|S|1|64.57|0|1
A|NAIL|20260123|10:01:09.635728|S|72|64.57|0|72
A|NAIL|20260123|11:01:28.068935|S|19|63.28|0|19
A|NAIL|20260123|11:45:09.173160|S|1|62.93|0|1
A|NAIL|20260123|11:45:09.182290|S|20|62.93|0|20
A|NAIL|20260123|12:01:26.982159|S|2|63.14|0|2
A|NAIL|20260123|12:01:26.990346|S|4|63.14|0|4
A|NAIL|20260123|12:01:27.032586|S|14|63.14|0|14
A|NAK|20260123|09:30:00.147424|S|70373|2.15|83744|8962
A|NAK|20260123|09:30:00.147424|E|70373|2.15|83744|3180
A|NAK|20260123|09:30:00.165499|S|600|2.15|0|600
A|NAK|20260123|09:30:00.485272|S|3834|2.15|0|3834
A|NAK|20260123|09:30:29.993485|S|100|2.15|0|100
A|NAK|20260123|09:30:38.196875|S|100|2.15|0|100
A|NAK|20260123|09:30:47.988443|S|100|2.15|0|100
A|NAK|20260123|09:30:56.662788|S|100|2.15|0|100
A|NAK|20260123|09:31:07.548822|S|2589|2.14|0|2589
A|NAK|20260123|09:31:07.548822|S|129|2.14|0|129
A|NAK|20260123|09:31:07.548824|S|100|2.14|0|100
A|NAK|20260123|09:31:07.697504|S|20|2.12|0|20
A|NAK|20260123|09:31:07.697504|S|100|2.12|0|100
A|NAK|20260123|09:31:41.987643|S|100|2.14|0|100
A|NAK|20260123|09:33:09.130908|S|100|2.14|0|100
A|NAK|20260123|09:34:20.997278|S|100|2.14|0|100
A|NAK|20260123|09:34:29.988700|S|100|2.14|0|100
A|NAK|20260123|09:34:38.719902|S|100|2.14|0|100
A|NAK|20260123|09:36:35.996009|S|100|2.15|0|100
A|NAK|20260123|09:36:45.030363|S|100|2.15|0|100
A|NAK|20260123|09:38:03.613542|S|500|2.145|0|500
A|NAK|20260123|09:38:03.613543|S|1300|2.14|0|1300
A|NAK|20260123|09:38:21.527969|S|100|2.14|0|100
A|NAK|20260123|09:40:52.262699|S|200|2.13|0|200
A|NAK|20260123|09:40:52.262699|S|100|2.13|0|100
A|NAK|20260123|09:40:52.263054|S|100|2.13|0|100
A|NAK|20260123|09:42:42.012781|S|100|2.14|0|100
A|NAK|20260123|09:43:00.012686|S|100|2.145|0|100
A|NAK|20260123|09:45:09.796530|S|100|2.14|0|100
A|NAK|20260123|09:45:22.579997|S|100|2.14|0|100
A|NAK|20260123|09:51:44.792985|S|100|2.14|0|100
A|NAK|20260123|09:51:44.792986|S|100|2.14|0|100
A|NAK|20260123|09:51:44.792986|S|64|2.14|0|64
A|NAK|20260123|09:51:44.793255|S|36|2.14|0|36
A|NAK|20260123|09:51:44.793255|S|100|2.14|0|100
A|NAK|20260123|09:51:44.793308|S|156|2.14|0|156
A|NAK|20260123|09:51:44.793377|S|100|2.14|0|100
A|NAK|20260123|09:51:44.793377|S|144|2.14|0|144
A|NAK|20260123|09:51:44.793477|S|100|2.14|0|100
A|NAK|20260123|09:57:31.519747|S|100|2.12|0|100
A|NAK|20260123|09:57:31.519748|S|500|2.12|0|500
A|NAK|20260123|09:58:20.006639|S|100|2.12|0|100
A|NAK|20260123|09:58:20.007194|S|100|2.12|0|100
A|NAK|20260123|09:58:20.027884|S|100|2.12|0|100
A|NAK|20260123|09:58:20.041012|S|600|2.12|0|600
A|NAK|20260123|10:04:31.814300|S|3500|2.12|0|3500
A|NAK|20260123|10:10:35.635848|S|168|2.12|0|168
A|NAK|20260123|10:10:35.635889|S|232|2.12|0|232
A|NAK|20260123|10:10:35.635889|S|100|2.12|0|100
A|NAK|20260123|10:10:35.635890|S|100|2.12|0|100
A|NAK|20260123|10:20:14.407201|S|600|2.12|0|600
A|NAK|20260123|10:20:47.965476|S|200|2.13|0|200
A|NAK|20260123|10:28:39.724636|S|400|2.15|0|400
A|NAK|20260123|10:28:39.724636|S|200|2.15|0|200
A|NAK|20260123|10:30:48.271642|S|300|2.18|0|300
A|NAK|20260123|10:30:48.291436|S|400|2.18|0|400
A|NAK|20260123|10:33:37.240675|S|800|2.18|0|800
A|NAK|20260123|10:33:37.240676|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240676|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240676|S|200|2.18|0|200
A|NAK|20260123|10:33:37.240677|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240679|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240680|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240680|S|200|2.18|0|200
A|NAK|20260123|10:33:37.240680|S|600|2.18|0|600
A|NAK|20260123|10:33:37.240681|S|1900|2.18|0|1900
A|NAK|20260123|10:33:37.240681|S|2900|2.18|0|2900
A|NAK|20260123|10:33:37.240681|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240682|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240682|S|600|2.18|0|600
A|NAK|20260123|10:33:37.240682|S|300|2.18|0|300
A|NAK|20260123|10:33:37.240682|S|1000|2.18|0|1000
A|NAK|20260123|10:33:37.240683|S|100|2.18|0|100
A|NAK|20260123|10:33:37.240683|S|400|2.18|0|400
A|NAK|20260123|10:33:37.240683|S|1500|2.18|0|1500
A|NAK|20260123|10:34:21.876120|S|200|2.18|0|200
A|NAK|20260123|10:34:21.876120|S|700|2.18|0|700
A|NAK|20260123|10:34:21.881523|S|200|2.19|0|200
A|NAK|20260123|10:38:26.074725|S|400|2.19|0|400
A|NAK|20260123|10:38:26.074793|S|100|2.19|0|100
A|NAK|20260123|10:38:26.074793|S|500|2.19|0|500
A|NAK|20260123|11:10:56.634374|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634374|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634374|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634374|S|600|2.17|0|600
A|NAK|20260123|11:10:56.634375|S|200|2.17|0|200
A|NAK|20260123|11:10:56.634377|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634377|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634378|S|1000|2.17|0|1000
A|NAK|20260123|11:10:56.634378|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634378|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634378|S|100|2.17|0|100
A|NAK|20260123|11:10:56.634401|S|5|2.17|0|5
A|NAK|20260123|11:10:56.634402|S|5|2.17|0|5
A|NAK|20260123|11:10:56.634665|S|100|2.17|0|100
A|NAK|20260123|11:16:21.911917|S|200|2.17|0|200
A|NAK|20260123|11:16:21.911917|S|900|2.17|0|900
A|NAK|20260123|11:48:06.592348|S|100|2.17|0|100
A|NAK|20260123|11:48:06.592348|S|800|2.17|0|800
A|NAK|20260123|11:48:06.592348|S|100|2.17|0|100
A|NAK|20260123|11:48:06.592349|S|5|2.17|0|5
A|NAK|20260123|11:48:06.592349|S|100|2.17|0|100
A|NAK|20260123|11:51:22.436771|S|200|2.17|0|200
A|NAK|20260123|11:51:22.436772|S|1600|2.17|0|1600
A|NAK|20260123|11:51:22.436772|S|100|2.17|0|100
A|NAK|20260123|11:53:32.050768|S|200|2.16|0|200
A|NAK|20260123|11:53:32.050768|S|400|2.16|0|400
A|NAK|20260123|11:53:32.050769|S|1300|2.16|0|1300
A|NAK|20260123|11:53:32.050769|S|2022|2.16|0|2022
A|NAK|20260123|11:53:32.050802|S|178|2.16|0|178
A|NAK|20260123|11:53:32.050802|S|300|2.16|0|300
A|NAK|20260123|11:53:32.050802|S|1400|2.16|0|1400
A|NAK|20260123|11:54:23.029821|S|200|2.15|0|200
A|NAK|20260123|12:00:25.561064|S|765|2.15|0|765
A|NAK|20260123|12:00:25.567039|S|100|2.15|0|100
A|NAK|20260123|12:00:30.400264|S|1382|2.15|0|1382
A|NAK|20260123|12:03:09.199404|S|700|2.15|0|700
A|NAK|20260123|12:03:09.199405|S|200|2.15|0|200
A|NAK|20260123|12:03:09.199405|S|100|2.15|0|100
A|NAK|20260123|12:03:09.199406|S|500|2.15|0|500
A|NAK|20260123|12:05:25.351688|S|7|2.15|0|7
A|NAK|20260123|12:06:40.650041|S|5|2.15|0|5
A|NAK|20260123|12:06:40.650041|S|100|2.15|0|100
A|NAK|20260123|12:16:04.991640|S|4330|2.16|0|4330
A|NAK|20260123|12:16:04.991640|S|300|2.16|0|300
A|NAK|20260123|12:16:04.991641|S|200|2.16|0|200
A|NAK|20260123|12:20:59.130583|S|1|2.16|0|1
A|NAK|20260123|12:21:56.122958|S|699|2.16|0|699
A|NAK|20260123|12:21:56.122958|S|200|2.16|0|200
A|NAK|20260123|12:21:56.122958|S|100|2.16|0|100
A|NAK|20260123|12:21:56.123041|S|300|2.16|0|300
A|NAK|20260123|12:32:54.082760|S|2000|2.16|0|2000
A|NAK|20260123|12:45:22.853969|S|100|2.15|0|100
A|NAK|20260123|12:45:22.853970|S|200|2.15|0|200
A|NAK|20260123|12:59:49.416835|S|100|2.14|0|100
A|NAK|20260123|12:59:49.416836|S|1400|2.14|0|1400
A|NAK|20260123|12:59:49.416904|S|100|2.14|0|100
A|NAK|20260123|13:05:06.340501|S|100|2.15|0|100
A|NAK|20260123|13:08:17.439936|S|100|2.16|0|100
A|NAK|20260123|13:08:17.439970|S|5|2.16|0|5
A|NAK|20260123|13:08:17.439971|S|100|2.16|0|100
A|NAK|20260123|13:08:17.439971|S|5|2.16|0|5
A|NAK|20260123|13:12:18.798571|S|865|2.16|0|865
A|NAK|20260123|13:12:57.042126|S|7|2.16|0|7
A|NAK|20260123|13:13:42.260221|S|445|2.16|0|445
A|NAK|20260123|13:13:42.261007|S|100|2.16|0|100
A|NAK|20260123|13:14:25.362016|S|100|2.16|0|100
A|NAK|20260123|13:33:42.420633|S|34|2.15|0|34
A|NAK|20260123|13:33:42.420634|S|200|2.15|0|200
A|NAK|20260123|13:33:42.420634|S|100|2.15|0|100
A|NAK|20260123|13:33:42.420634|S|800|2.15|0|800
A|NAK|20260123|13:33:42.420635|S|100|2.15|0|100
A|NAK|20260123|13:38:14.296314|S|2843|2.145|0|2843
A|NAK|20260123|13:38:14.300530|S|1536|2.145|0|1536
A|NAK|20260123|13:39:07.232684|S|100|2.15|0|100
A|NAK|20260123|13:47:52.840888|S|1031|2.145|0|1031
A|NAK|20260123|13:48:57.284349|S|400|2.145|0|400
A|NAK|20260123|13:48:57.284388|S|400|2.145|0|400
A|NAK|20260123|13:48:57.284426|S|2250|2.145|0|2250
A|NAK|20260123|13:48:57.284520|S|2250|2.145|0|2250
A|NAK|20260123|13:48:57.284539|S|300|2.145|0|300
A|NAK|20260123|13:48:57.285089|S|2250|2.145|0|2250
A|NAK|20260123|13:48:57.285698|S|157|2.145|0|157
A|NAK|20260123|13:48:57.294119|S|1090|2.14|0|1090
A|NAK|20260123|13:50:22.437893|S|100|2.14|0|100
A|NAK|20260123|13:50:22.437893|S|700|2.14|0|700
A|NAK|20260123|14:07:58.801361|S|2500|2.14|0|2500
A|NAK|20260123|14:07:58.801362|S|1200|2.14|0|1200
A|NAK|20260123|14:07:58.801362|S|1000|2.14|0|1000
A|NAK|20260123|14:07:58.801362|S|1500|2.14|0|1500
A|NAK|20260123|14:07:58.801362|S|1300|2.14|0|1300
A|NAK|20260123|14:07:58.801365|S|500|2.14|0|500
A|NAK|20260123|14:07:58.801366|S|500|2.14|0|500
A|NAK|20260123|14:07:58.801366|S|14|2.14|0|14
A|NAK|20260123|14:07:58.801366|S|100|2.14|0|100
A|NAK|20260123|14:07:58.801366|S|2700|2.14|0|2700
A|NAK|20260123|14:08:40.776878|S|100|2.14|0|100
A|NAK|20260123|14:08:40.776893|S|500|2.14|0|500
A|NAK|20260123|14:10:05.167317|S|800|2.14|0|800
A|NAK|20260123|14:10:05.167318|S|600|2.14|0|600
A|NAK|20260123|14:10:05.167318|S|2700|2.14|0|2700
A|NAK|20260123|14:10:05.167318|S|600|2.14|0|600
A|NAK|20260123|14:10:05.167319|S|683|2.14|0|683
A|NAK|20260123|14:10:05.167319|S|100|2.14|0|100
A|NAK|20260123|14:12:59.648846|S|300|2.14|0|300
A|NAK|20260123|14:12:59.648846|S|5|2.14|0|5
A|NAK|20260123|14:15:33.751418|S|2|2.14|0|2
A|NAK|20260123|14:18:37.581691|S|100|2.14|0|100
A|NAK|20260123|14:18:37.581716|S|5|2.14|0|5
A|NAK|20260123|14:18:48.845538|S|100|2.15|0|100
A|NAK|20260123|14:18:48.845539|S|300|2.15|0|300
A|NAK|20260123|14:18:48.845915|S|5|2.15|0|5
A|NAK|20260123|14:18:48.845915|S|20|2.15|0|20
A|NAK|20260123|14:18:48.845916|S|5|2.15|0|5
A|NAK|20260123|14:18:48.845916|S|5|2.15|0|5
A|NAK|20260123|14:18:48.845918|S|5|2.15|0|5
A|NAK|20260123|14:30:59.933149|S|2100|2.15|0|2100
A|NAK|20260123|14:32:38.176386|S|300|2.15|0|300
A|NAK|20260123|14:32:38.176387|S|100|2.15|0|100
A|NAK|20260123|14:42:54.053392|S|3|2.155|0|3
A|NAK|20260123|14:44:18.275186|S|1|2.16|0|1
A|NAK|20260123|14:44:26.030207|S|200|2.16|0|200
A|NAK|20260123|14:44:26.045692|S|100|2.16|0|100
A|NAK|20260123|14:44:26.060284|S|99|2.16|0|99
A|NAK|20260123|14:44:26.060284|S|1|2.16|0|1
A|NAK|20260123|14:59:15.258858|S|400|2.16|0|400
A|NAK|20260123|15:07:46.771084|S|1|2.14|0|1
A|NAK|20260123|15:07:46.771084|S|100|2.14|0|100
A|NAK|20260123|15:07:46.771084|S|300|2.14|0|300
A|NAK|20260123|15:07:46.771085|S|2186|2.14|0|2186
A|NAK|20260123|15:07:46.771097|S|1014|2.14|0|1014
A|NAK|20260123|15:13:35.376084|S|300|2.14|0|300
A|NAK|20260123|15:13:35.376188|S|100|2.14|0|100
A|NAK|20260123|15:23:06.408649|S|888|2.14|0|888
A|NAK|20260123|15:23:06.408649|S|100|2.14|0|100
A|NAK|20260123|15:23:06.408649|S|200|2.14|0|200
A|NAK|20260123|15:23:06.408650|S|600|2.14|0|600
A|NAK|20260123|15:23:06.408650|S|600|2.14|0|600
A|NAK|20260123|15:23:06.408652|S|1300|2.14|0|1300
A|NAK|20260123|15:23:53.954145|S|900|2.14|0|900
A|NAK|20260123|15:23:53.954146|S|200|2.14|0|200
A|NAK|20260123|15:23:53.954146|S|100|2.14|0|100
A|NAK|20260123|15:30:00.362992|S|200|2.14|0|200
A|NAK|20260123|15:30:00.362993|S|200|2.14|0|200
A|NAK|20260123|15:30:00.362993|S|100|2.14|0|100
A|NAK|20260123|15:35:30.773956|S|1600|2.13|0|1600
A|NAK|20260123|15:35:30.773956|S|300|2.13|0|300
A|NAK|20260123|15:35:30.775060|S|100|2.13|0|100
A|NAK|20260123|15:39:47.066578|S|100|2.14|0|100
A|NAK|20260123|15:49:59.071938|S|731|2.14|0|731
A|NAK|20260123|15:50:00.072053|S|300|2.14|0|300
A|NAK|20260123|15:50:00.072053|S|600|2.14|0|600
A|NAK|20260123|15:50:00.072054|S|1571|2.14|0|1571
A|NAK|20260123|15:50:00.236010|S|400|2.14|0|400
A|NAK|20260123|15:50:00.719498|S|400|2.14|0|400
A|NAK|20260123|15:57:55.825662|S|100|2.145|0|100
A|NAK|20260123|15:58:31.915053|S|1600|2.15|0|1600
A|NAK|20260123|15:58:31.915054|S|100|2.15|0|100
A|NAK|20260123|15:58:31.915054|S|100|2.15|0|100
A|NAK|20260123|15:58:31.915054|S|65|2.15|0|65
A|NAK|20260123|16:00:00.106292|S|51771|2.13|114660|22015
A|NAKA|20260123|14:36:31.459619|S|87|.401|0|87
A|NAMM|20260123|09:30:43.170317|S|100|4.95|0|100
A|NAMM|20260123|09:37:09.350939|S|100|4.99|0|100
A|NAMM|20260123|09:38:54.062034|S|200|5.38|0|200
A|NAMM|20260123|09:45:35.994086|S|96|5.4|0|96
A|NAMM|20260123|09:45:35.996543|S|3|5.4|0|3
A|NAMM|20260123|09:46:25.033035|S|100|5.28|0|100
A|NAMM|20260123|09:48:07.739669|S|4|5.2|0|4
A|NAMM|20260123|09:48:08.115984|S|19|5.2|0|19
A|NAMM|20260123|09:48:08.116017|S|27|5.2|0|27
A|NAMM|20260123|09:50:34.907455|S|6|5.28|0|6
A|NAMM|20260123|09:50:34.907455|S|500|5.28|0|500
A|NAMM|20260123|09:58:52.243669|S|100|4.15|0|100
A|NAMM|20260123|09:58:56.274517|S|100|4.27|0|100
A|NAMM|20260123|09:59:46.695554|S|100|4.19|0|100
A|NAMM|20260123|09:59:56.530405|S|100|4|0|100
A|NAMM|20260123|10:05:31.235122|S|100|3.85|0|100
A|NAMM|20260123|10:05:37.848898|S|100|3.97|0|100
A|NAMM|20260123|10:07:26.549501|S|100|4.065|0|100
A|NAMM|20260123|10:07:28.627068|S|200|4.035|0|200
A|NAMM|20260123|10:07:30.323336|S|71|3.965|0|71
A|NAMM|20260123|10:07:47.831723|S|100|3.98|0|100
A|NAMM|20260123|10:12:18.062360|S|200|4.135|0|200
A|NAMM|20260123|10:12:28.633997|S|100|4.16|0|100
A|NAMM|20260123|10:17:45.584367|E|2|4.17|0|2
A|NAMM|20260123|10:18:04.351657|S|200|4.22|0|200
A|NAMM|20260123|10:37:58.610939|S|300|4.08|0|300
A|NAMM|20260123|10:40:30.590270|E|200|3.97|0|200
A|NAMM|20260123|10:40:45.768008|E|200|3.94|0|200
A|NAMM|20260123|10:40:49.620232|E|200|3.96|0|200
A|NAMM|20260123|10:41:12.483898|E|100|3.79|0|100
A|NAMM|20260123|11:04:09.635121|S|100|3.31|0|100
A|NAMM|20260123|11:31:04.333983|S|57|3.92|0|57
A|NAMM|20260123|12:12:09.828203|S|100|3.64|0|100
A|NAMM|20260123|12:48:08.922218|S|60|3.61|0|60
A|NAMM|20260123|13:14:07.942989|E|100|3.45|0|100
A|NAMM|20260123|13:35:59.943094|E|100|3.35|0|100
A|NAMM|20260123|14:34:19.189727|S|200|3.265|0|200
A|NAMM|20260123|14:34:19.189772|S|200|3.265|0|200
A|NAMM|20260123|14:34:19.189947|S|200|3.27|0|200
A|NAMM|20260123|14:40:07.323505|E|243|3.25|0|243
A|NAMM|20260123|14:40:07.323802|E|109|3.25|0|109
A|NAMM|20260123|14:40:07.323883|E|48|3.25|0|48
A|NAMM|20260123|14:43:09.330899|E|384|3.22|0|384
A|NAMM|20260123|14:43:09.330919|E|16|3.22|0|16
A|NAMM|20260123|14:43:39.864622|E|384|3.23|0|384
A|NAMM|20260123|14:43:39.864636|E|16|3.23|0|16
A|NAMM|20260123|14:47:02.655176|E|200|3.14|0|200
A|NAMM|20260123|15:09:16.332981|S|300|3.225|0|300
A|NAMS|20260123|09:41:02.470515|S|10|34.77|0|10
A|NAMS|20260123|09:41:02.470590|S|179|34.77|0|179
A|NAMS|20260123|09:41:02.551518|S|114|34.77|0|114
A|NAMS|20260123|09:41:02.557833|S|105|34.86|0|105
A|NAMS|20260123|09:41:04.233618|S|27|34.86|0|27
A|NAMS|20260123|10:29:05.467388|E|10|34.6|0|10
A|NAMS|20260123|10:29:05.467418|E|10|34.6|0|10
A|NAMS|20260123|10:29:05.467462|E|25|34.6|0|25
A|NAMS|20260123|10:29:05.467556|E|25|34.6|0|25
A|NAMS|20260123|10:29:25.436700|E|30|34.6|0|30
A|NAMS|20260123|10:29:25.437042|E|100|34.63|0|100
A|NAMS|20260123|11:14:33.501473|E|100|34.14|0|100
A|NAMS|20260123|11:43:53.037735|E|4|34.13|0|4
A|NAMS|20260123|13:21:13.497988|E|100|33.13|0|100
A|NAMS|20260123|13:21:13.497988|E|100|33.14|0|100
A|NAMS|20260123|13:23:37.460515|S|4|33.15|0|4
A|NAMS|20260123|14:03:26.852073|E|100|33.42|0|100
A|NAMS|20260123|14:20:32.906193|E|50|33.56|0|50
A|NAMS|20260123|14:20:32.906265|E|25|33.56|0|25
A|NAMS|20260123|14:20:32.906350|E|25|33.56|0|25
A|NAMS|20260123|14:50:45.004758|S|24|33.47|0|24
A|NAMS|20260123|15:00:00.034682|S|1|33.48|0|1
A|NAMS|20260123|15:55:32.579656|E|100|33.42|0|100
A|NAMS|20260123|15:56:25.854045|S|100|33.4|0|100
A|NAN|20260123|11:41:38.171341|S|100|11.3|0|100
A|NAN|20260123|12:48:04.626474|S|100|11.32|0|100
A|NAT|20260123|14:00:11.370637|S|100|4.035|0|100
A|NAT|20260123|14:00:13.790679|S|100|4.035|0|100
A|NATH|20260123|10:21:35.328347|S|100|100.76|0|100
A|NATL|20260123|13:55:19.097071|S|71|37.57|0|71
A|NAUG|20260123|12:54:17.223771|S|28|29.76|0|28
A|NAVN|20260123|09:52:35.755525|S|21|14.8|0|21
A|NAVN|20260123|09:52:35.755555|S|100|14.8|0|100
A|NAVN|20260123|09:52:35.755556|S|129|14.8|0|129
A|NAVN|20260123|10:06:58.013638|S|6|14.77|0|6
A|NAVN|20260123|13:41:31.683649|S|2|15.15|0|2
A|NAVN|20260123|13:41:31.683984|S|78|15.15|0|78
A|NAVN|20260123|14:40:52.046208|S|100|15.15|0|100
A|NAVN|20260123|15:49:18.987663|S|1|14.85|0|1
A|NAVN|20260123|15:51:50.671707|S|1|14.79|0|1
A|NAVN|20260123|15:56:03.588942|S|17|14.91|0|17
A|NB|20260123|09:30:10.206760|S|100|7.75|0|100
A|NB|20260123|09:30:10.206871|S|100|7.75|0|100
A|NB|20260123|09:31:13.976009|S|200|7.9|0|200
A|NB|20260123|09:32:03.938320|S|100|7.74|0|100
A|NB|20260123|09:33:28.684871|S|173|7.69|0|173
A|NB|20260123|09:33:34.768817|S|179|7.71|0|179
A|NB|20260123|09:33:34.768862|S|179|7.71|0|179
A|NB|20260123|09:33:34.768878|S|24|7.71|0|24
A|NB|20260123|09:33:34.769434|S|300|7.72|0|300
A|NB|20260123|09:33:34.769534|S|82|7.72|0|82
A|NB|20260123|09:33:34.777162|S|168|7.71|0|168
A|NB|20260123|09:33:34.777254|S|100|7.71|0|100
A|NB|20260123|09:33:34.777513|S|114|7.71|0|114
A|NB|20260123|09:33:43.901633|S|100|7.73|0|100
A|NB|20260123|09:34:00.948162|S|100|7.76|0|100
A|NB|20260123|09:34:03.568905|S|100|7.755|0|100
A|NB|20260123|09:34:18.272824|S|300|7.875|0|300
A|NB|20260123|09:34:46.146413|S|200|7.89|0|200
A|NB|20260123|09:36:59.431374|S|100|8.01|0|100
A|NB|20260123|09:36:59.431374|S|100|8|0|100
A|NB|20260123|09:53:17.909380|S|100|7.565|0|100
A|NB|20260123|10:01:16.929735|S|200|7.66|0|200
A|NB|20260123|10:04:25.834142|S|1|7.67|0|1
A|NB|20260123|10:09:29.854731|S|100|7.69|0|100
A|NB|20260123|10:40:00.354776|S|242|7.98|0|242
A|NB|20260123|10:40:00.354808|S|117|7.98|0|117
A|NB|20260123|10:45:05.767158|S|29|7.86|0|29
A|NB|20260123|10:50:40.810007|S|88|7.87|0|88
A|NB|20260123|10:50:40.810352|S|88|7.87|0|88
A|NB|20260123|10:50:40.810352|S|12|7.87|0|12
A|NB|20260123|10:50:40.810692|S|12|7.87|0|12
A|NB|20260123|10:50:40.810692|S|88|7.87|0|88
A|NB|20260123|10:50:40.810708|S|12|7.87|0|12
A|NB|20260123|10:50:40.810709|S|19|7.87|0|19
A|NB|20260123|10:54:51.278368|S|200|7.76|0|200
A|NB|20260123|11:35:54.111597|S|100|7.74|0|100
A|NB|20260123|11:35:54.111846|S|50|7.74|0|50
A|NB|20260123|11:35:54.116078|S|100|7.74|0|100
A|NB|20260123|11:35:54.168233|S|100|7.73|0|100
A|NB|20260123|12:14:32.550399|S|100|7.81|0|100
A|NB|20260123|12:18:57.270289|S|12|7.79|0|12
A|NB|20260123|12:42:45.821087|S|30|7.7|0|30
A|NB|20260123|12:45:41.405071|S|207|7.69|0|207
A|NB|20260123|12:48:42.767533|S|1|7.69|0|1
A|NB|20260123|12:48:42.767533|S|149|7.69|0|149
A|NB|20260123|12:51:16.476687|S|100|7.63|0|100
A|NB|20260123|12:53:01.559724|S|164|7.61|0|164
A|NB|20260123|12:53:01.559725|S|86|7.61|0|86
A|NB|20260123|12:53:01.613332|S|150|7.61|0|150
A|NB|20260123|12:53:01.613436|S|27|7.61|0|27
A|NB|20260123|12:53:01.668802|S|150|7.6|0|150
A|NB|20260123|12:53:01.668802|S|30|7.6|0|30
A|NB|20260123|12:54:59.800541|S|1|7.58|0|1
A|NB|20260123|12:54:59.800541|S|1|7.58|0|1
A|NB|20260123|12:54:59.800541|S|72|7.58|0|72
A|NB|20260123|13:04:22.816501|S|100|7.72|0|100
A|NB|20260123|13:04:22.819879|S|150|7.71|0|150
A|NB|20260123|13:08:51.805850|S|150|7.8|0|150
A|NB|20260123|13:15:31.318354|S|100|7.79|0|100
A|NB|20260123|13:15:31.318432|S|100|7.79|0|100
A|NB|20260123|13:21:31.199333|S|100|7.765|0|100
A|NB|20260123|13:34:15.111567|S|100|7.64|0|100
A|NB|20260123|14:05:26.532541|S|150|7.71|0|150
A|NB|20260123|14:05:39.214301|S|500|7.7|0|500
A|NB|20260123|14:05:47.959807|S|100|7.69|0|100
A|NB|20260123|14:06:33.146916|S|150|7.7|0|150
A|NB|20260123|14:07:51.251938|S|17|7.68|0|17
A|NB|20260123|14:21:20.141117|S|93|7.67|0|93
A|NB|20260123|14:36:53.231997|S|123|7.83|0|123
A|NB|20260123|14:38:04.633609|S|33|7.8|0|33
A|NB|20260123|14:38:14.258179|S|200|7.795|0|200
A|NB|20260123|14:54:44.003329|S|201|7.73|0|201
A|NB|20260123|15:00:09.626637|S|200|7.66|0|200
A|NB|20260123|15:00:10.112294|S|200|7.66|0|200
A|NB|20260123|15:00:10.121600|S|150|7.66|0|150
A|NB|20260123|15:03:15.686869|S|200|7.69|0|200
A|NB|20260123|15:07:14.860094|S|9|7.63|0|9
A|NB|20260123|15:08:23.304038|S|225|7.62|0|225
A|NB|20260123|15:11:51.288052|S|225|7.69|0|225
A|NB|20260123|15:15:54.112448|S|200|7.68|0|200
A|NB|20260123|15:19:11.367412|S|100|7.67|0|100
A|NB|20260123|15:19:54.507099|S|380|7.67|0|380
A|NB|20260123|15:20:52.452336|S|225|7.65|0|225
A|NB|20260123|15:29:28.214039|S|100|7.63|0|100
A|NB|20260123|15:30:09.393963|S|100|7.5|0|100
A|NB|20260123|15:30:09.406246|S|150|7.51|0|150
A|NB|20260123|15:30:10.380474|S|100|7.51|0|100
A|NB|20260123|15:30:10.380536|S|150|7.51|0|150
A|NB|20260123|15:30:10.380675|S|50|7.51|0|50
A|NB|20260123|15:30:12.097288|S|150|7.51|0|150
A|NB|20260123|15:30:14.034416|S|100|7.515|0|100
A|NB|20260123|15:30:14.034496|S|100|7.515|0|100
A|NB|20260123|15:30:14.034644|S|100|7.515|0|100
A|NB|20260123|15:34:36.894482|S|225|7.5|0|225
A|NB|20260123|15:44:10.838694|S|100|7.58|0|100
A|NB|20260123|15:51:43.487233|S|300|7.56|0|300
A|NB|20260123|15:55:00.485376|S|120|7.64|0|120
A|NBB|20260123|13:28:56.019694|S|100|15.72|0|100
A|NBBK|20260123|09:30:58.921533|S|200|20.92|0|200
A|NBBK|20260123|13:41:07.483630|S|80|20.67|0|80
A|NBH|20260123|09:30:00.220827|S|8250|10.24|79675|95
A|NBH|20260123|09:57:58.869243|E|200|10.25|0|200
A|NBH|20260123|09:57:58.869243|E|100|10.25|0|100
A|NBH|20260123|09:57:59.884357|S|100|10.27|0|100
A|NBH|20260123|10:26:40.856389|S|446|10.24|0|446
A|NBH|20260123|10:26:40.856390|S|100|10.24|0|100
A|NBH|20260123|10:41:02.989671|S|100|10.23|0|100
A|NBH|20260123|10:41:43.800215|S|100|10.24|0|100
A|NBH|20260123|10:41:43.800216|S|100|10.24|0|100
A|NBH|20260123|10:41:45.405110|S|100|10.24|0|100
A|NBH|20260123|10:47:00.008035|S|100|10.25|0|100
A|NBH|20260123|10:55:47.808759|S|100|10.25|0|100
A|NBH|20260123|10:55:47.825734|S|100|10.25|0|100
A|NBH|20260123|13:17:54.240128|S|100|10.245|0|100
A|NBH|20260123|13:17:54.240128|S|64|10.25|0|64
A|NBH|20260123|14:40:30.112732|S|100|10.24|0|100
A|NBH|20260123|14:47:23.403197|S|100|10.23|0|100
A|NBH|20260123|14:53:30.023830|S|63|10.23|0|63
A|NBH|20260123|15:00:15.114543|S|100|10.23|0|100
A|NBH|20260123|15:59:33.037995|S|79|10.22|0|79
A|NBH|20260123|15:59:33.037995|S|21|10.22|0|21
A|NBH|20260123|15:59:43.525371|S|32|10.22|0|32
A|NBH|20260123|15:59:43.525371|S|68|10.22|0|68
A|NBHC|20260123|11:55:22.493040|E|5|40.785|0|5
A|NBHC|20260123|12:03:56.451221|S|5|40.76|0|5
A|NBHC|20260123|12:09:16.911043|S|10|40.71|0|10
A|NBHC|20260123|12:11:52.944226|S|5|40.66|0|5
A|NBHC|20260123|13:53:19.213804|S|5|40.17|0|5
A|NBHC|20260123|15:00:00.437947|S|5|40.13|0|5
A|NBHC|20260123|15:00:02.315881|S|10|40.11|0|10
A|NBHC|20260123|15:40:31.970714|S|40|40.14|0|40
A|NBHC|20260123|15:51:19.594715|S|40|40.27|0|40
A|NBIS|20260123|09:41:06.795005|S|100|94.83|0|100
A|NBIS|20260123|09:49:08.744564|S|5|93.84|0|5
A|NBIS|20260123|09:52:03.323463|S|5|95|0|5
A|NBIS|20260123|09:52:03.323463|S|5|94.99|0|5
A|NBIS|20260123|09:54:16.220770|S|100|94.15|0|100
A|NBIS|20260123|10:06:08.690029|S|1|94.545|0|1
A|NBIS|20260123|10:07:46.184818|S|100|94.86|0|100
A|NBIS|20260123|10:07:51.388807|S|100|94.99|0|100
A|NBIS|20260123|10:12:07.358636|S|1|94.65|0|1
A|NBIS|20260123|10:19:35.648478|S|100|95.56|0|100
A|NBIS|20260123|10:33:03.722695|S|20|96.67|0|20
A|NBIS|20260123|10:41:21.695962|S|100|97.48|0|100
A|NBIS|20260123|11:55:09.130804|S|2|97.21|0|2
A|NBIS|20260123|12:17:28.656909|S|100|98.245|0|100
A|NBIS|20260123|12:20:04.497122|S|1|98.16|0|1
A|NBIS|20260123|12:23:19.599563|S|1|98.12|0|1
A|NBIS|20260123|12:23:26.519888|S|1|98.12|0|1
A|NBIS|20260123|12:24:15.490838|S|4|98.33|0|4
A|NBIS|20260123|12:44:32.296131|S|118|97.29|0|118
A|NBIS|20260123|12:44:57.252231|S|1|97.05|0|1
A|NBIS|20260123|12:51:54.762848|S|1|96.43|0|1
A|NBIS|20260123|12:57:41.084428|S|1|96.43|0|1
A|NBIS|20260123|12:58:04.149655|S|6|96.52|0|6
A|NBIS|20260123|13:03:47.141862|S|1|97|0|1
A|NBIS|20260123|13:04:46.767946|S|1|97.03|0|1
A|NBIS|20260123|13:05:11.072229|S|1|97.01|0|1
A|NBIS|20260123|13:06:19.426620|S|1|97.45|0|1
A|NBIS|20260123|13:06:23.148231|S|1|97.45|0|1
A|NBIS|20260123|13:06:46.844549|S|1|97.46|0|1
A|NBIS|20260123|13:07:30.085294|S|1|97.6|0|1
A|NBIS|20260123|13:21:31.312869|S|100|98.38|0|100
A|NBIS|20260123|13:39:58.556775|S|1|97.95|0|1
A|NBIS|20260123|13:44:40.312830|S|1|97.83|0|1
A|NBIS|20260123|13:44:43.376606|S|1|97.84|0|1
A|NBIS|20260123|13:45:27.983812|S|1|97.73|0|1
A|NBIS|20260123|13:48:32.087988|S|1|98.16|0|1
A|NBIS|20260123|14:05:56.083441|S|1|97.42|0|1
A|NBIS|20260123|14:12:01.130217|S|1|97.69|0|1
A|NBIS|20260123|14:20:45.489190|S|1|97.79|0|1
A|NBIS|20260123|14:21:26.232593|S|1|97.86|0|1
A|NBIS|20260123|14:29:54.268701|S|1|97.75|0|1
A|NBIS|20260123|15:30:02.819993|S|100|94.92|0|100
A|NBIS|20260123|15:45:23.775647|S|1|95.08|0|1
A|NBIS|20260123|15:50:00.065525|S|100|94.68|0|100
A|NBIS|20260123|15:51:09.602178|S|100|95.055|0|100
A|NBIS|20260123|15:52:25.937330|S|100|95.03|0|100
A|NBIS|20260123|15:53:05.975203|S|2|95.1|0|2
A|NBIS|20260123|15:53:25.704722|S|87|95.21|0|87
A|NBIS|20260123|15:53:31.080934|S|100|94.94|0|100
A|NBIS|20260123|15:55:14.410050|S|100|94.625|0|100
A|NBIS|20260123|15:58:30.950314|S|1|94.68|0|1
A|NBIS|20260123|15:59:25.192092|S|100|94.67|0|100
A|NBIS|20260123|15:59:51.198064|S|100|94.435|0|100
A|NBIX|20260123|13:22:15.808313|S|100|136.46|0|100
A|NBIX|20260123|15:21:18.593162|S|414|137.19|0|414
A|NBIX|20260123|15:30:02.609289|S|155|137|0|155
A|NBIX|20260123|15:53:19.601921|S|26|136.625|0|26
A|NBIX|20260123|15:53:27.364118|S|52|136.6|0|52
A|NBIX|20260123|15:53:27.364118|S|74|136.625|0|74
A|NBIZ|20260123|11:38:29.762745|S|100|25.68|0|100
A|NBIZ|20260123|12:13:27.553147|S|100|25.42|0|100
A|NBN|20260123|09:46:38.348693|S|7|118.76|0|7
A|NBP|20260123|09:34:52.787793|S|118|3.96|0|118
A|NBP|20260123|09:34:52.787793|S|361|3.96|0|361
A|NBP|20260123|09:39:00.801446|S|22|3.955|0|22
A|NBP|20260123|09:39:00.801484|S|23|3.955|0|23
A|NBP|20260123|09:39:00.804378|S|25|3.97|0|25
A|NBP|20260123|09:39:00.804498|S|25|3.97|0|25
A|NBP|20260123|09:39:00.804609|S|25|3.97|0|25
A|NBP|20260123|10:54:11.204572|S|100|4.015|0|100
A|NBP|20260123|15:00:20.430651|S|283|3.94|0|283
A|NBP|20260123|15:38:24.703288|S|300|3.91|0|300
A|NBP|20260123|15:38:24.703335|S|200|3.91|0|200
A|NBR|20260123|12:58:55.210387|S|5|66.07|0|5
A|NBR|20260123|12:59:31.749186|S|60|66.06|0|60
A|NBR|20260123|12:59:31.750699|S|7|66.07|0|7
A|NBR|20260123|12:59:31.750700|S|7|66.07|0|7
A|NBR|20260123|12:59:31.750700|S|10|66.07|0|10
A|NBR|20260123|15:30:02.823072|S|100|65.76|0|100
A|NBR|20260123|15:30:02.823073|S|8|65.75|0|8
A|NBR|20260123|15:30:02.823134|S|2|65.75|0|2
A|NBSM|20260123|11:58:47.721294|S|50|26.71|0|50
A|NBSM|20260123|12:30:15.678301|S|89|26.72|0|89
A|NBTB|20260123|15:49:51.015050|S|15|43.59|0|15
A|NBTB|20260123|15:54:07.598708|S|4|43.69|0|4
A|NBTX|20260123|11:48:26.101596|S|6|21.37|0|6
A|NBTX|20260123|15:58:22.512742|S|24|20.95|0|24
A|NBXG|20260123|12:10:51.379276|S|100|14.31|0|100
A|NBXG|20260123|12:26:27.967243|S|100|14.31|0|100
A|NBXG|20260123|15:14:42.074928|S|92|14.34|0|92
A|NBXG|20260123|15:17:59.221632|S|38|14.34|0|38
A|NBXG|20260123|15:17:59.221632|S|127|14.34|0|127
A|NBY|20260123|09:30:00.094432|E|6012|5.27|64604|53
A|NBY|20260123|09:30:00.094432|S|6012|5.27|64604|2042
A|NBY|20260123|09:30:59.619060|S|60|5.21|0|60
A|NBY|20260123|09:31:19.086195|E|1|5.19|0|1
A|NBY|20260123|09:31:21.474112|S|200|5.175|0|200
A|NBY|20260123|09:31:21.474113|S|100|5.18|0|100
A|NBY|20260123|09:31:21.474190|S|200|5.18|0|200
A|NBY|20260123|09:32:22.133451|E|900|5.17|0|900
A|NBY|20260123|09:32:22.139080|S|7|5.145|0|7
A|NBY|20260123|09:32:22.139144|S|193|5.145|0|193
A|NBY|20260123|09:32:22.139144|S|7|5.15|0|7
A|NBY|20260123|09:32:22.139144|S|25|5.15|0|25
A|NBY|20260123|09:33:15.916080|E|37|5.13|0|37
A|NBY|20260123|09:34:14.855181|E|50|5.11|0|50
A|NBY|20260123|09:40:43.896199|E|132|5.05|0|132
A|NBY|20260123|09:40:52.477777|E|300|5.05|0|300
A|NBY|20260123|09:41:17.360456|S|100|5.06|0|100
A|NBY|20260123|09:41:52.065059|E|50|5.01|0|50
A|NBY|20260123|09:42:30.097131|E|10|5|0|10
A|NBY|20260123|09:42:30.097131|E|15|5|0|15
A|NBY|20260123|09:42:30.097131|E|5|5|0|5
A|NBY|20260123|09:42:30.097132|E|2|5|0|2
A|NBY|20260123|09:43:23.056764|S|83|4.96|0|83
A|NBY|20260123|09:43:57.091520|S|10|4.98|0|10
A|NBY|20260123|09:45:36.115642|E|75|4.93|0|75
A|NBY|20260123|09:50:22.921615|S|101|4.81|0|101
A|NBY|20260123|09:50:22.921616|S|100|4.81|0|100
A|NBY|20260123|09:52:03.029044|S|100|4.84|0|100
A|NBY|20260123|09:59:05.841393|S|100|4.84|0|100
A|NBY|20260123|10:00:14.755236|S|100|4.86|0|100
A|NBY|20260123|10:02:29.085242|S|108|4.91|0|108
A|NBY|20260123|10:02:29.086354|S|87|4.92|0|87
A|NBY|20260123|10:02:50.208096|S|1300|4.95|0|1300
A|NBY|20260123|10:02:50.208096|S|100|4.95|0|100
A|NBY|20260123|10:08:00.365713|S|41|4.76|0|41
A|NBY|20260123|10:10:10.569357|E|75|4.69|0|75
A|NBY|20260123|10:10:47.792381|S|100|4.7|0|100
A|NBY|20260123|10:10:47.792381|S|100|4.7|0|100
A|NBY|20260123|10:10:47.792399|S|115|4.7|0|115
A|NBY|20260123|10:10:47.792399|S|100|4.7|0|100
A|NBY|20260123|10:15:11.056705|S|9|4.815|0|9
A|NBY|20260123|10:31:42.038500|S|100|4.79|0|100
A|NBY|20260123|10:31:42.038500|S|100|4.79|0|100
A|NBY|20260123|10:33:04.855470|E|100|4.77|0|100
A|NBY|20260123|10:33:04.855470|E|100|4.77|0|100
A|NBY|20260123|10:33:04.855470|E|100|4.77|0|100
A|NBY|20260123|10:34:01.303521|S|100|4.77|0|100
A|NBY|20260123|10:34:01.303521|S|100|4.77|0|100
A|NBY|20260123|10:34:17.851326|S|600|4.8|0|600
A|NBY|20260123|10:34:17.851327|S|100|4.8|0|100
A|NBY|20260123|10:34:17.851327|S|100|4.8|0|100
A|NBY|20260123|10:34:17.851428|S|22|4.8|0|22
A|NBY|20260123|10:34:17.851458|S|178|4.8|0|178
A|NBY|20260123|10:35:44.144925|E|100|4.77|0|100
A|NBY|20260123|10:35:44.144925|E|87|4.77|0|87
A|NBY|20260123|10:42:58.783794|S|100|4.79|0|100
A|NBY|20260123|10:42:58.783795|S|37|4.79|0|37
A|NBY|20260123|10:43:00.886848|S|48|4.81|0|48
A|NBY|20260123|10:46:02.936252|S|5|4.8|0|5
A|NBY|20260123|10:52:39.950771|E|239|4.75|0|239
A|NBY|20260123|10:52:39.950772|S|300|4.75|0|300
A|NBY|20260123|10:52:39.950793|S|300|4.75|0|300
A|NBY|20260123|10:52:39.950794|S|200|4.75|0|200
A|NBY|20260123|10:53:50.025984|S|600|4.77|0|600
A|NBY|20260123|10:53:50.025984|S|100|4.77|0|100
A|NBY|20260123|11:21:18.282413|E|974|4.75|0|974
A|NBY|20260123|11:21:18.282413|S|100|4.75|0|100
A|NBY|20260123|11:22:12.013829|S|100|4.76|0|100
A|NBY|20260123|11:26:14.737689|E|2|4.73|0|2
A|NBY|20260123|11:35:49.185276|E|30|4.68|0|30
A|NBY|20260123|11:42:36.370199|S|100|4.68|0|100
A|NBY|20260123|11:42:37.344455|S|75|4.68|0|75
A|NBY|20260123|11:42:37.346904|S|75|4.69|0|75
A|NBY|20260123|11:43:47.215074|S|100|4.67|0|100
A|NBY|20260123|11:45:12.841901|S|83|4.69|0|83
A|NBY|20260123|11:45:12.842570|S|100|4.7|0|100
A|NBY|20260123|11:49:55.720376|E|100|4.7|0|100
A|NBY|20260123|11:49:55.720376|E|300|4.7|0|300
A|NBY|20260123|11:49:55.720376|E|50|4.7|0|50
A|NBY|20260123|11:51:05.128526|S|100|4.665|0|100
A|NBY|20260123|11:51:05.128526|S|59|4.67|0|59
A|NBY|20260123|11:53:20.671714|S|100|4.69|0|100
A|NBY|20260123|11:54:08.849507|S|100|4.7|0|100
A|NBY|20260123|11:54:08.850394|S|85|4.72|0|85
A|NBY|20260123|11:56:17.825174|E|60|4.75|0|60
A|NBY|20260123|12:14:27.653071|E|100|4.69|0|100
A|NBY|20260123|12:14:27.653071|E|200|4.69|0|200
A|NBY|20260123|12:14:27.653071|E|40|4.69|0|40
A|NBY|20260123|12:14:27.653071|E|60|4.69|0|60
A|NBY|20260123|12:14:27.658165|E|70|4.68|0|70
A|NBY|20260123|12:14:27.658165|E|30|4.68|0|30
A|NBY|20260123|12:21:36.953258|S|100|4.73|0|100
A|NBY|20260123|12:53:12.942179|S|100|4.745|0|100
A|NBY|20260123|12:59:49.893619|S|1|4.75|0|1
A|NBY|20260123|12:59:49.893906|S|1|4.75|0|1
A|NBY|20260123|12:59:49.894020|S|98|4.75|0|98
A|NBY|20260123|12:59:51.994058|S|1|4.76|0|1
A|NBY|20260123|12:59:51.994830|S|1|4.76|0|1
A|NBY|20260123|12:59:51.995580|S|1|4.76|0|1
A|NBY|20260123|12:59:51.996325|S|1|4.76|0|1
A|NBY|20260123|12:59:51.997064|S|1|4.76|0|1
A|NBY|20260123|12:59:51.997812|S|1|4.76|0|1
A|NBY|20260123|12:59:51.998556|S|1|4.76|0|1
A|NBY|20260123|12:59:51.999294|S|1|4.76|0|1
A|NBY|20260123|12:59:52.000032|S|1|4.76|0|1
A|NBY|20260123|12:59:52.000778|S|1|4.76|0|1
A|NBY|20260123|12:59:52.001521|S|1|4.76|0|1
A|NBY|20260123|12:59:53.053672|S|1|4.76|0|1
A|NBY|20260123|12:59:53.054442|S|1|4.76|0|1
A|NBY|20260123|12:59:53.055904|S|1|4.76|0|1
A|NBY|20260123|12:59:53.056651|S|1|4.76|0|1
A|NBY|20260123|12:59:53.057396|S|1|4.76|0|1
A|NBY|20260123|12:59:53.058147|S|1|4.76|0|1
A|NBY|20260123|12:59:53.058887|S|1|4.76|0|1
A|NBY|20260123|12:59:53.059626|S|1|4.76|0|1
A|NBY|20260123|12:59:53.060366|S|1|4.76|0|1
A|NBY|20260123|12:59:53.061106|S|1|4.76|0|1
A|NBY|20260123|12:59:53.061845|S|1|4.76|0|1
A|NBY|20260123|12:59:54.053667|S|1|4.76|0|1
A|NBY|20260123|12:59:54.054444|S|1|4.76|0|1
A|NBY|20260123|12:59:54.055193|S|1|4.76|0|1
A|NBY|20260123|12:59:54.055940|S|1|4.76|0|1
A|NBY|20260123|12:59:54.056682|S|1|4.76|0|1
A|NBY|20260123|12:59:54.057430|S|1|4.76|0|1
A|NBY|20260123|12:59:54.058178|S|1|4.76|0|1
A|NBY|20260123|12:59:54.058918|S|1|4.76|0|1
A|NBY|20260123|12:59:54.059660|S|1|4.76|0|1
A|NBY|20260123|12:59:54.060396|S|1|4.76|0|1
A|NBY|20260123|12:59:54.061136|S|1|4.76|0|1
A|NBY|20260123|12:59:55.083853|S|1|4.76|0|1
A|NBY|20260123|12:59:55.084629|S|1|4.76|0|1
A|NBY|20260123|12:59:55.085375|S|1|4.76|0|1
A|NBY|20260123|12:59:55.086121|S|1|4.76|0|1
A|NBY|20260123|12:59:55.086863|S|1|4.76|0|1
A|NBY|20260123|12:59:55.087613|S|1|4.76|0|1
A|NBY|20260123|12:59:55.088356|S|1|4.76|0|1
A|NBY|20260123|12:59:55.089098|S|1|4.76|0|1
A|NBY|20260123|12:59:55.089839|S|1|4.76|0|1
A|NBY|20260123|12:59:55.090576|S|1|4.76|0|1
A|NBY|20260123|12:59:55.091316|S|1|4.76|0|1
A|NBY|20260123|12:59:56.049394|S|1|4.76|0|1
A|NBY|20260123|12:59:56.050170|S|1|4.76|0|1
A|NBY|20260123|12:59:56.050929|S|1|4.76|0|1
A|NBY|20260123|12:59:56.051673|S|1|4.76|0|1
A|NBY|20260123|12:59:56.052423|S|1|4.76|0|1
A|NBY|20260123|12:59:56.053171|S|1|4.76|0|1
A|NBY|20260123|12:59:56.053920|S|1|4.76|0|1
A|NBY|20260123|12:59:56.054660|S|1|4.76|0|1
A|NBY|20260123|12:59:56.055399|S|1|4.76|0|1
A|NBY|20260123|12:59:56.056139|S|1|4.76|0|1
A|NBY|20260123|12:59:56.056878|S|1|4.76|0|1
A|NBY|20260123|12:59:57.032628|S|1|4.76|0|1
A|NBY|20260123|12:59:57.033430|S|1|4.76|0|1
A|NBY|20260123|12:59:57.034195|S|1|4.76|0|1
A|NBY|20260123|12:59:57.034948|S|1|4.76|0|1
A|NBY|20260123|12:59:57.035702|S|1|4.76|0|1
A|NBY|20260123|12:59:57.036448|S|1|4.76|0|1
A|NBY|20260123|12:59:57.037188|S|1|4.76|0|1
A|NBY|20260123|12:59:57.037931|S|1|4.76|0|1
A|NBY|20260123|12:59:57.038679|S|1|4.76|0|1
A|NBY|20260123|12:59:57.039430|S|1|4.76|0|1
A|NBY|20260123|12:59:57.040178|S|1|4.76|0|1
A|NBY|20260123|12:59:58.001883|S|1|4.76|0|1
A|NBY|20260123|12:59:58.002659|S|1|4.76|0|1
A|NBY|20260123|12:59:58.003403|S|1|4.76|0|1
A|NBY|20260123|12:59:58.004148|S|1|4.76|0|1
A|NBY|20260123|12:59:58.004893|S|1|4.76|0|1
A|NBY|20260123|12:59:58.005639|S|1|4.76|0|1
A|NBY|20260123|12:59:58.006383|S|1|4.76|0|1
A|NBY|20260123|12:59:58.007122|S|1|4.76|0|1
A|NBY|20260123|12:59:58.007863|S|1|4.76|0|1
A|NBY|20260123|12:59:58.008603|S|1|4.76|0|1
A|NBY|20260123|12:59:58.009339|S|1|4.76|0|1
A|NBY|20260123|13:42:01.341976|E|150|4.73|0|150
A|NBY|20260123|13:42:39.535955|S|20|4.72|0|20
A|NBY|20260123|13:43:20.273637|E|476|4.74|0|476
A|NBY|20260123|13:50:08.032271|S|100|4.76|0|100
A|NBY|20260123|13:50:10.097861|S|100|4.76|0|100
A|NBY|20260123|13:50:10.097861|S|50|4.76|0|50
A|NBY|20260123|13:51:13.401831|S|100|4.77|0|100
A|NBY|20260123|13:51:13.402095|S|100|4.77|0|100
A|NBY|20260123|13:55:03.253807|S|100|4.79|0|100
A|NBY|20260123|13:55:03.253998|S|100|4.8|0|100
A|NBY|20260123|13:57:07.223411|S|100|4.8|0|100
A|NBY|20260123|13:58:51.927704|S|100|4.8|0|100
A|NBY|20260123|14:06:28.757865|S|7|4.81|0|7
A|NBY|20260123|14:12:13.159244|S|100|4.8|0|100
A|NBY|20260123|14:12:13.262732|S|100|4.81|0|100
A|NBY|20260123|14:16:36.894432|S|200|4.79|0|200
A|NBY|20260123|14:16:36.894432|S|100|4.79|0|100
A|NBY|20260123|14:16:36.894482|S|100|4.79|0|100
A|NBY|20260123|14:18:18.415979|S|102|4.8|0|102
A|NBY|20260123|14:18:18.415979|S|100|4.8|0|100
A|NBY|20260123|14:18:18.415979|S|100|4.8|0|100
A|NBY|20260123|14:18:18.423311|S|60|4.8|0|60
A|NBY|20260123|14:18:21.192210|S|138|4.8|0|138
A|NBY|20260123|14:40:40.980459|E|100|4.77|0|100
A|NBY|20260123|14:56:54.870549|S|100|4.8|0|100
A|NBY|20260123|14:56:54.870550|S|284|4.8|0|284
A|NBY|20260123|14:57:39.723907|S|100|4.78|0|100
A|NBY|20260123|15:11:32.978455|S|100|4.79|0|100
A|NBY|20260123|15:13:14.405641|S|100|4.8|0|100
A|NBY|20260123|15:13:14.405641|E|500|4.8|0|500
A|NBY|20260123|15:32:15.805567|S|54|4.78|0|54
A|NBY|20260123|15:35:10.144574|S|80|4.76|0|80
A|NBY|20260123|15:38:38.089573|S|100|4.74|0|100
A|NBY|20260123|15:39:27.883189|S|100|4.715|0|100
A|NBY|20260123|15:40:48.125150|S|75|4.75|0|75
A|NBY|20260123|15:40:48.125151|S|100|4.75|0|100
A|NBY|20260123|15:47:30.707408|S|100|4.72|0|100
A|NBY|20260123|15:49:01.037585|S|100|4.75|0|100
A|NBY|20260123|15:49:46.050473|S|35|4.77|0|35
A|NBY|20260123|15:53:20.626811|E|31|4.73|0|31
A|NBY|20260123|15:59:31.092105|E|16|4.72|0|16
A|NBY|20260123|15:59:47.382541|E|93|4.71|0|93
A|NBY|20260123|15:59:47.382872|E|1|4.7|0|1
A|NBY|20260123|15:59:47.382872|E|5|4.7|0|5
A|NBY|20260123|15:59:47.382872|E|14|4.7|0|14
A|NBY|20260123|15:59:47.382872|E|3|4.7|0|3
A|NBY|20260123|15:59:47.382873|E|16|4.7|0|16
A|NBY|20260123|15:59:47.383656|E|25|4.69|0|25
A|NBY|20260123|15:59:48.299379|S|100|4.69|0|100
A|NBY|20260123|15:59:50.238939|S|92|4.69|0|92
A|NBY|20260123|15:59:50.239363|S|2|4.69|0|2
A|NBY|20260123|15:59:50.239363|S|8|4.69|0|8
A|NBY|20260123|15:59:50.428337|S|7|4.69|0|7
A|NBY|20260123|15:59:50.596284|S|7|4.69|0|7
A|NBY|20260123|15:59:51.712471|S|42|4.69|0|42
A|NBY|20260123|15:59:52.009985|S|35|4.69|0|35
A|NBY|20260123|15:59:52.009985|S|42|4.69|0|42
A|NBY|20260123|15:59:52.010401|S|11|4.69|0|11
A|NBY|20260123|15:59:52.457997|S|62|4.69|0|62
A|NBY|20260123|15:59:52.457997|S|54|4.69|0|54
A|NBY|20260123|15:59:52.458417|S|23|4.69|0|23
A|NBY|20260123|15:59:53.163916|S|11|4.69|0|11
A|NBY|20260123|15:59:54.047335|S|1|4.69|0|1
A|NBY|20260123|15:59:54.047742|S|2|4.69|0|2
A|NBY|20260123|15:59:55.579183|S|22|4.69|0|22
A|NBY|20260123|15:59:59.880435|S|865|4.69|0|865
A|NBY|20260123|15:59:59.880853|S|96|4.69|0|96
A|NBY|20260123|16:00:00.079075|E|10460|4.71|97223|1495
A|NBY|20260123|16:00:00.079075|S|10460|4.71|97223|4608
A|NCA|20260123|11:36:21.041679|S|100|9.45|0|100
A|NCDL|20260123|12:12:47.189578|S|10|13.53|0|10
A|NCDL|20260123|13:06:03.550544|S|18|13.5|0|18
A|NCL|20260123|09:30:00.136417|E|1326|.1901|77848|70
A|NCL|20260123|09:30:00.136417|S|1326|.1901|77848|193
A|NCL|20260123|09:35:39.509509|S|100|.1948|0|100
A|NCL|20260123|09:35:39.509510|S|100|.1948|0|100
A|NCL|20260123|09:36:28.742764|S|100|.1998|0|100
A|NCL|20260123|09:36:28.742764|S|100|.1998|0|100
A|NCL|20260123|09:39:55.783741|S|162|.2|0|162
A|NCL|20260123|09:39:55.783758|S|748|.2|0|748
A|NCL|20260123|09:39:55.783774|S|220|.2|0|220
A|NCL|20260123|09:39:55.783789|S|220|.2|0|220
A|NCL|20260123|09:39:55.783814|S|3701|.2|0|3701
A|NCL|20260123|10:12:11.995610|S|900|.1969|0|900
A|NCL|20260123|10:33:18.946748|S|300|.1969|0|300
A|NCL|20260123|11:05:31.972696|S|100|.2009|0|100
A|NCL|20260123|11:47:16.774244|S|400|.1972|0|400
A|NCL|20260123|12:27:38.207860|S|1085|.1997|0|1085
A|NCL|20260123|14:00:34.741294|S|100|.1969|0|100
A|NCL|20260123|14:00:34.741294|S|100|.1969|0|100
A|NCL|20260123|14:36:49.379849|S|90|.1975|0|90
A|NCL|20260123|14:36:49.379850|S|100|.1975|0|100
A|NCL|20260123|15:12:41.360461|S|100|.196|0|100
A|NCL|20260123|15:44:47.096158|S|100|.1976|0|100
A|NCLH|20260123|09:30:13.127709|S|100|20.59|0|100
A|NCLH|20260123|09:30:13.127710|S|200|20.59|0|200
A|NCLH|20260123|09:39:37.076835|S|100|20.77|0|100
A|NCLH|20260123|09:43:42.009495|S|100|20.75|0|100
A|NCLH|20260123|09:43:42.015445|S|100|20.745|0|100
A|NCLH|20260123|09:43:42.404170|S|200|20.71|0|200
A|NCLH|20260123|09:46:52.654741|S|1|20.68|0|1
A|NCLH|20260123|09:53:59.090412|S|1|20.63|0|1
A|NCLH|20260123|09:56:16.607572|S|10|20.77|0|10
A|NCLH|20260123|10:08:04.886984|S|104|20.815|0|104
A|NCLH|20260123|10:08:04.888061|S|104|20.815|0|104
A|NCLH|20260123|10:37:04.133086|S|100|20.675|0|100
A|NCLH|20260123|10:40:44.048372|S|1|20.68|0|1
A|NCLH|20260123|10:46:42.540655|S|130|20.635|0|130
A|NCLH|20260123|10:47:17.365355|S|100|20.65|0|100
A|NCLH|20260123|11:29:15.201561|S|326|20.52|0|326
A|NCLH|20260123|11:32:37.755202|S|164|20.555|0|164
A|NCLH|20260123|12:09:36.215662|S|200|20.835|0|200
A|NCLH|20260123|13:01:26.792229|S|1|20.71|0|1
A|NCLH|20260123|13:01:26.795049|S|1|20.71|0|1
A|NCLH|20260123|13:02:30.894033|S|100|20.7|0|100
A|NCLH|20260123|13:08:14.583698|S|100|20.75|0|100
A|NCLH|20260123|13:10:17.033338|S|200|20.745|0|200
A|NCLH|20260123|13:12:16.729326|S|3|20.74|0|3
A|NCLH|20260123|13:27:37.439948|S|100|20.69|0|100
A|NCLH|20260123|13:33:18.140456|S|186|20.73|0|186
A|NCLH|20260123|13:33:18.140529|S|14|20.73|0|14
A|NCLH|20260123|14:05:03.863317|S|100|20.83|0|100
A|NCLH|20260123|14:05:03.864050|S|100|20.83|0|100
A|NCLH|20260123|14:08:42.331164|S|100|20.835|0|100
A|NCLH|20260123|14:18:20.261668|S|12|20.815|0|12
A|NCLH|20260123|14:32:40.145976|S|100|20.8|0|100
A|NCLH|20260123|14:32:40.146079|S|148|20.8|0|148
A|NCLH|20260123|14:34:16.630267|S|100|20.81|0|100
A|NCLH|20260123|14:34:16.630298|S|144|20.81|0|144
A|NCLH|20260123|14:53:19.050978|S|100|20.75|0|100
A|NCLH|20260123|14:55:01.134754|S|100|20.72|0|100
A|NCLH|20260123|14:55:01.136034|S|100|20.715|0|100
A|NCLH|20260123|14:55:01.136103|S|70|20.715|0|70
A|NCLH|20260123|14:55:01.136103|S|30|20.715|0|30
A|NCLH|20260123|14:55:01.136153|S|100|20.715|0|100
A|NCLH|20260123|14:55:01.136596|S|100|20.715|0|100
A|NCLH|20260123|14:55:06.420760|S|200|20.725|0|200
A|NCLH|20260123|15:00:06.235163|S|200|20.75|0|200
A|NCLH|20260123|15:10:30.221043|S|300|20.79|0|300
A|NCLH|20260123|15:16:27.583821|S|500|20.82|0|500
A|NCLH|20260123|15:37:13.783853|S|131|20.765|0|131
A|NCLH|20260123|15:37:13.783853|S|303|20.765|0|303
A|NCLH|20260123|15:37:13.783853|S|300|20.765|0|300
A|NCLH|20260123|15:37:20.401182|S|303|20.785|0|303
A|NCLH|20260123|15:37:20.444710|S|300|20.79|0|300
A|NCLH|20260123|15:40:55.379954|S|2|20.78|0|2
A|NCLH|20260123|15:41:09.368592|S|20|20.78|0|20
A|NCLH|20260123|15:41:09.393074|S|80|20.78|0|80
A|NCLH|20260123|15:49:07.694200|S|170|20.82|0|170
A|NCLH|20260123|15:51:44.774109|S|100|20.855|0|100
A|NCLH|20260123|15:55:05.201366|S|100|20.85|0|100
A|NCLH|20260123|15:56:50.536082|S|400|20.89|0|400
A|NCLH|20260123|15:57:42.542833|S|400|20.91|0|400
A|NCLH|20260123|15:58:18.136804|S|400|20.925|0|400
A|NCLH|20260123|15:58:21.545663|S|400|20.93|0|400
A|NCLH|20260123|15:59:53.916474|S|100|20.91|0|100
A|NCLH|20260123|15:59:53.917451|S|100|20.91|0|100
A|NCMI|20260123|15:16:15.142240|S|11|3.75|0|11
A|NCNO|20260123|12:18:38.565054|S|2|24.39|0|2
A|NCNO|20260123|13:31:43.637833|S|82|24.36|0|82
A|NCNO|20260123|13:31:43.637834|S|9|24.36|0|9
A|NCNO|20260123|14:05:40.666149|S|100|24.455|0|100
A|NCNO|20260123|14:07:49.918227|S|100|24.47|0|100
A|NCNO|20260123|15:06:04.495387|S|10|24.35|0|10
A|NCNO|20260123|15:30:01.933127|S|205|24.31|0|205
A|NCV|20260123|13:39:18.783985|S|60|15.95|0|60
A|NDAQ|20260123|11:30:08.990431|S|80|98.2|0|80
A|NDAQ|20260123|12:00:40.959334|S|10|98.22|0|10
A|NDAQ|20260123|15:41:24.737108|S|50|98.18|0|50
A|NDAQ|20260123|15:50:00.020943|S|200|98.07|0|200
A|NDAQ|20260123|15:51:41.532368|S|100|98.12|0|100
A|NDSN|20260123|10:22:13.908118|S|17|271.55|0|17
A|NDSN|20260123|10:22:13.908851|S|3|271.56|0|3
A|NDSN|20260123|11:06:59.147880|S|1|272.61|0|1
A|NDSN|20260123|11:06:59.147881|S|1|272.61|0|1
A|NDVG|20260123|13:59:49.860937|S|100|35.83|0|100
A|NE|20260123|10:17:09.448508|S|1|34.3|0|1
A|NE|20260123|10:59:17.301877|S|100|34.035|0|100
A|NE|20260123|12:07:19.854879|S|5|33.95|0|5
A|NE|20260123|12:21:31.078972|S|100|33.98|0|100
A|NE|20260123|13:11:35.632030|S|100|34.165|0|100
A|NE|20260123|13:34:48.041208|S|18|33.97|0|18
A|NE|20260123|13:36:02.569664|S|3|33.97|0|3
A|NE|20260123|15:30:01.129759|S|60|34.01|0|60
A|NE|20260123|15:30:01.129759|S|90|34.01|0|90
A|NE|20260123|15:35:00.115979|S|60|33.89|0|60
A|NE|20260123|15:56:58.625962|S|60|33.71|0|60
A|NE|20260123|15:56:58.625981|S|140|33.71|0|140
A|NE|20260123|15:59:04.557300|S|100|33.76|0|100
A|NEA|20260123|11:58:33.119050|S|100|11.58|0|100
A|NEAR|20260123|10:06:35.121803|S|22|51.15|0|22
A|NEAR|20260123|10:20:57.548810|S|100|51.145|0|100
A|NEAR|20260123|12:45:17.045436|S|400|51.145|0|400
A|NEAR|20260123|13:53:07.100362|S|100|51.15|0|100
A|NEBX|20260123|10:43:33.975920|S|1|36.42|0|1
A|NEBX|20260123|11:15:06.104176|S|100|36.61|0|100
A|NEBX|20260123|12:50:41.568282|S|100|36.09|0|100
A|NEBX|20260123|15:11:40.072989|S|100|35.82|0|100
A|NEBX|20260123|15:12:45.792386|S|100|36.03|0|100
A|NEBX|20260123|15:53:25.705382|S|100|35.05|0|100
A|NEBX|20260123|15:59:51.008177|S|100|34.56|0|100
A|NEE|20260123|09:30:09.159115|S|5|85.1|0|5
A|NEE|20260123|09:30:09.159296|S|6|85.1|0|6
A|NEE|20260123|09:30:09.159537|S|89|85.09|0|89
A|NEE|20260123|09:30:09.185906|S|100|85.03|0|100
A|NEE|20260123|09:30:09.185919|S|100|85.03|0|100
A|NEE|20260123|09:43:29.149326|S|150|84.67|0|150
A|NEE|20260123|09:54:59.008584|S|300|84.56|0|300
A|NEE|20260123|09:59:57.407112|S|75|84.52|0|75
A|NEE|20260123|10:00:06.827967|S|100|84.37|0|100
A|NEE|20260123|10:03:54.681745|S|100|84.45|0|100
A|NEE|20260123|10:03:54.681764|S|100|84.45|0|100
A|NEE|20260123|10:08:54.939865|S|20|84.56|0|20
A|NEE|20260123|10:14:02.227636|S|38|84.6|0|38
A|NEE|20260123|10:29:27.225919|S|8|84.54|0|8
A|NEE|20260123|10:32:04.119632|S|100|84.46|0|100
A|NEE|20260123|10:35:25.706940|S|100|84.65|0|100
A|NEE|20260123|11:15:05.349175|S|9|84.6|0|9
A|NEE|20260123|11:54:19.239075|S|100|84.45|0|100
A|NEE|20260123|11:58:41.284097|S|4|84.47|0|4
A|NEE|20260123|11:58:41.290329|S|100|84.47|0|100
A|NEE|20260123|11:58:41.595646|S|100|84.47|0|100
A|NEE|20260123|11:58:41.603240|S|48|84.47|0|48
A|NEE|20260123|12:29:34.274630|S|5|84.31|0|5
A|NEE|20260123|12:38:17.005924|S|12|84.33|0|12
A|NEE|20260123|12:49:08.588987|S|10|84.46|0|10
A|NEE|20260123|12:53:46.961829|S|68|84.47|0|68
A|NEE|20260123|12:54:14.301678|S|12|84.46|0|12
A|NEE|20260123|13:02:16.119492|S|100|84.42|0|100
A|NEE|20260123|13:18:08.502649|S|11|84.48|0|11
A|NEE|20260123|13:24:37.030519|S|12|84.51|0|12
A|NEE|20260123|13:49:18.567819|S|60|84.53|0|60
A|NEE|20260123|13:49:36.594725|S|4|84.54|0|4
A|NEE|20260123|14:21:31.459769|S|7|84.81|0|7
A|NEE|20260123|14:50:00.790240|S|149|84.78|0|149
A|NEE|20260123|14:50:00.790325|S|51|84.78|0|51
A|NEE|20260123|14:55:32.176602|S|15|84.74|0|15
A|NEE|20260123|15:17:36.303750|S|861|84.78|0|861
A|NEE|20260123|15:33:10.028128|S|3|84.74|0|3
A|NEE|20260123|15:36:41.764247|S|66|84.66|0|66
A|NEE|20260123|15:44:17.126373|S|150|84.69|0|150
A|NEE|20260123|15:59:46.692080|S|200|84.85|0|200
A|NEM|20260123|09:30:01.615836|S|100|122.945|0|100
A|NEM|20260123|09:30:02.167424|S|100|122.89|0|100
A|NEM|20260123|09:30:02.168724|S|2|122.89|0|2
A|NEM|20260123|09:30:02.168736|S|2|122.89|0|2
A|NEM|20260123|09:30:02.168791|S|96|122.89|0|96
A|NEM|20260123|09:30:03.476903|S|1|122.875|0|1
A|NEM|20260123|09:40:05.960007|S|100|122.49|0|100
A|NEM|20260123|09:44:07.678994|S|158|123.18|0|158
A|NEM|20260123|09:44:07.679333|S|100|123.2|0|100
A|NEM|20260123|09:44:07.679392|S|100|123.2|0|100
A|NEM|20260123|09:44:07.679404|S|100|123.2|0|100
A|NEM|20260123|09:44:07.679453|S|100|123.2|0|100
A|NEM|20260123|09:44:07.679467|S|35|123.2|0|35
A|NEM|20260123|09:44:29.748866|S|200|123.16|0|200
A|NEM|20260123|09:44:29.749266|S|57|123.16|0|57
A|NEM|20260123|09:46:24.910126|S|186|123.38|0|186
A|NEM|20260123|09:46:24.910126|S|100|123.39|0|100
A|NEM|20260123|09:46:24.910467|S|100|123.38|0|100
A|NEM|20260123|09:46:24.910468|S|100|123.38|0|100
A|NEM|20260123|09:46:26.293505|S|31|123.42|0|31
A|NEM|20260123|09:46:29.679009|S|200|123.38|0|200
A|NEM|20260123|09:46:29.681539|S|150|123.38|0|150
A|NEM|20260123|09:46:29.681559|S|134|123.38|0|134
A|NEM|20260123|09:47:09.620602|S|102|123.24|0|102
A|NEM|20260123|09:47:09.620632|S|148|123.24|0|148
A|NEM|20260123|09:48:20.675228|S|39|123.32|0|39
A|NEM|20260123|09:48:20.675229|S|1|123.32|0|1
A|NEM|20260123|09:50:28.966862|S|6|123.43|0|6
A|NEM|20260123|09:53:01.501671|S|1|123.78|0|1
A|NEM|20260123|09:53:01.501686|S|5|123.78|0|5
A|NEM|20260123|09:53:19.054602|S|1|123.86|0|1
A|NEM|20260123|09:53:56.449288|S|198|123.9|0|198
A|NEM|20260123|10:00:00.919672|S|34|123.68|0|34
A|NEM|20260123|10:00:01.001732|S|200|123.68|0|200
A|NEM|20260123|10:01:49.065368|S|16|123.57|0|16
A|NEM|20260123|10:05:04.183818|S|1|123.79|0|1
A|NEM|20260123|10:16:00.618149|S|1|123.7|0|1
A|NEM|20260123|10:16:13.109520|S|50|123.755|0|50
A|NEM|20260123|10:20:37.871443|S|67|123.91|0|67
A|NEM|20260123|10:21:31.769662|S|1|123.67|0|1
A|NEM|20260123|10:31:31.652375|S|1|123.99|0|1
A|NEM|20260123|10:35:10.176363|S|200|123.945|0|200
A|NEM|20260123|10:36:01.851879|S|200|123.95|0|200
A|NEM|20260123|10:36:01.869351|S|200|123.88|0|200
A|NEM|20260123|10:38:19.639000|S|200|123.825|0|200
A|NEM|20260123|10:39:08.817646|S|5|123.88|0|5
A|NEM|20260123|10:40:00.917901|S|50|123.81|0|50
A|NEM|20260123|10:40:39.870473|S|1|123.73|0|1
A|NEM|20260123|10:41:26.382915|S|150|123.65|0|150
A|NEM|20260123|10:41:26.429080|S|1|123.6|0|1
A|NEM|20260123|10:50:00.202074|S|1|123.55|0|1
A|NEM|20260123|10:50:14.215004|S|50|123.125|0|50
A|NEM|20260123|10:50:14.369137|S|50|123.07|0|50
A|NEM|20260123|11:07:29.843228|S|50|123.095|0|50
A|NEM|20260123|11:07:29.843255|S|150|123.095|0|150
A|NEM|20260123|11:21:11.561268|S|100|123.37|0|100
A|NEM|20260123|11:21:11.562929|S|50|123.35|0|50
A|NEM|20260123|11:22:06.219280|S|100|123.27|0|100
A|NEM|20260123|11:22:06.269728|S|100|123.345|0|100
A|NEM|20260123|11:25:38.537910|S|1|123.71|0|1
A|NEM|20260123|11:28:50.977206|S|8|123.75|0|8
A|NEM|20260123|11:53:51.665148|S|100|123.04|0|100
A|NEM|20260123|11:55:13.148486|S|1|123.13|0|1
A|NEM|20260123|12:14:32.640440|S|1|123.37|0|1
A|NEM|20260123|12:23:05.359637|S|1|123.31|0|1
A|NEM|20260123|12:50:24.107122|S|38|123.13|0|38
A|NEM|20260123|13:02:02.793172|S|500|122.65|0|500
A|NEM|20260123|13:02:40.652487|S|100|122.66|0|100
A|NEM|20260123|14:32:52.941332|S|29|123.59|0|29
A|NEM|20260123|14:54:23.937148|S|4|123.93|0|4
A|NEM|20260123|15:06:32.434356|S|100|123.75|0|100
A|NEM|20260123|15:11:46.961214|S|4|124.05|0|4
A|NEM|20260123|15:25:21.587258|S|1|124.37|0|1
A|NEM|20260123|15:30:08.168715|S|50|123.92|0|50
A|NEM|20260123|15:30:08.168835|S|50|123.92|0|50
A|NEM|20260123|15:30:08.169012|S|50|123.92|0|50
A|NEM|20260123|15:30:08.169079|S|50|123.92|0|50
A|NEM|20260123|15:30:08.676950|S|50|123.91|0|50
A|NEM|20260123|15:30:12.982353|S|50|123.79|0|50
A|NEM|20260123|15:36:18.860645|S|25|124.35|0|25
A|NEM|20260123|15:37:20.907770|S|50|124.32|0|50
A|NEM|20260123|15:39:33.243657|S|324|124.45|0|324
A|NEM|20260123|15:42:01.443706|S|100|124.49|0|100
A|NEM|20260123|15:45:02.061774|S|41|124.54|0|41
A|NEM|20260123|15:48:00.398254|S|41|124.57|0|41
A|NEM|20260123|15:49:59.967311|S|41|124.43|0|41
A|NEM|20260123|15:50:00.220190|S|1|124.38|0|1
A|NEM|20260123|15:50:00.676316|S|50|124.46|0|50
A|NEM|20260123|15:50:00.676926|S|63|124.46|0|63
A|NEM|20260123|15:50:01.084192|S|50|124.49|0|50
A|NEM|20260123|15:50:45.006900|S|117|124.54|0|117
A|NEM|20260123|15:56:02.679991|S|100|124.44|0|100
A|NEM|20260123|15:56:23.413229|S|9|124.43|0|9
A|NEM|20260123|15:56:29.872624|S|1|124.4|0|1
A|NEM|20260123|15:56:29.872625|S|1|124.4|0|1
A|NEM|20260123|15:56:29.872625|S|1|124.4|0|1
A|NEM|20260123|15:57:01.137462|S|1|124.34|0|1
A|NEM|20260123|15:57:04.061511|S|1|124.33|0|1
A|NEM|20260123|15:58:23.053192|S|30|124.31|0|30
A|NEM|20260123|15:58:46.392595|S|1|124.33|0|1
A|NEO|20260123|10:34:52.302307|S|5|13.1|0|5
A|NEO|20260123|10:51:59.663856|S|200|13.11|0|200
A|NEO|20260123|11:02:19.731428|S|200|13.1|0|200
A|NEO|20260123|11:56:02.290509|S|150|12.985|0|150
A|NEO|20260123|13:06:08.485322|S|1|12.95|0|1
A|NEO|20260123|13:20:41.746670|S|45|12.92|0|45
A|NEO|20260123|13:20:41.746670|S|1|12.92|0|1
A|NEOG|20260123|12:12:32.519680|S|3|9.985|0|3
A|NEOG|20260123|13:56:36.254665|S|2|9.735|0|2
A|NEOG|20260123|15:59:30.885160|S|95|9.815|0|95
A|NEOV|20260123|12:23:47.074792|S|11|6.7|0|11
A|NEOV|20260123|12:23:47.074802|S|11|6.7|0|11
A|NESR|20260123|13:09:45.647077|S|100|20.66|0|100
A|NESR|20260123|13:27:26.069882|S|19|20.57|0|19
A|NESR|20260123|13:27:26.069883|S|9|20.57|0|9
A|NESR|20260123|13:27:26.073292|S|14|20.57|0|14
A|NESR|20260123|13:55:23.342602|S|120|20.485|0|120
A|NESR|20260123|14:19:19.071724|S|100|20.455|0|100
A|NESR|20260123|15:05:54.043585|S|100|20.74|0|100
A|NESR|20260123|15:15:47.382465|S|100|20.62|0|100
A|NESR|20260123|15:17:46.971444|S|9|20.6|0|9
A|NESR|20260123|15:56:11.975073|S|100|20.38|0|100
A|NET|20260123|10:01:47.623643|S|100|177.68|0|100
A|NET|20260123|10:31:11.182778|S|3|176.48|0|3
A|NET|20260123|10:32:11.661614|S|10|176.35|0|10
A|NET|20260123|10:32:11.661615|S|20|176.35|0|20
A|NET|20260123|11:28:58.045288|S|5|176.29|0|5
A|NET|20260123|12:05:13.229681|S|100|177.03|0|100
A|NET|20260123|12:11:26.995056|S|5|177.11|0|5
A|NET|20260123|12:33:41.200928|S|5|176.31|0|5
A|NET|20260123|12:41:31.628891|S|100|176.54|0|100
A|NET|20260123|15:14:16.279429|S|22|173.39|0|22
A|NET|20260123|15:59:48.574440|S|71|173.46|0|71
A|NET|20260123|15:59:49.583519|S|100|173.45|0|100
A|NET|20260123|15:59:49.583519|S|43|173.44|0|43
A|NEU|20260123|09:44:23.114177|S|1|648.99|0|1
A|NEU|20260123|10:06:20.931755|S|4|648.71|0|4
A|NEU|20260123|10:32:16.700337|S|1|651.6|0|1
A|NEU|20260123|10:34:16.238740|S|1|651.4|0|1
A|NEU|20260123|10:36:00.765365|S|1|651.5|0|1
A|NEU|20260123|10:38:13.018551|S|1|653.6|0|1
A|NEU|20260123|10:50:45.847849|S|93|651.96|0|93
A|NEU|20260123|14:55:42.925111|S|4|647.68|0|4
A|NEU|20260123|15:04:35.215803|S|10|648.83|0|10
A|NEU|20260123|15:40:52.296343|S|1|648.76|0|1
A|NEU|20260123|15:43:27.477042|S|1|648.4|0|1
A|NEU|20260123|15:45:10.658456|S|5|648.47|0|5
A|NEWP|20260123|09:30:00.118461|E|11673|4.22|71818|7000
A|NEWP|20260123|09:30:00.118461|S|11673|4.22|71818|2733
A|NEWP|20260123|09:30:00.921787|S|30|4.22|0|30
A|NEWP|20260123|09:30:01.395970|S|11|4.18|0|11
A|NEWP|20260123|09:30:01.395970|S|3|4.18|0|3
A|NEWP|20260123|09:30:01.395971|S|186|4.18|0|186
A|NEWP|20260123|09:30:02.506558|S|100|4.19|0|100
A|NEWP|20260123|09:30:04.085118|S|3814|4.18|0|3814
A|NEWP|20260123|09:31:02.091589|S|1|4.16|0|1
A|NEWP|20260123|09:31:02.091589|S|106|4.16|0|106
A|NEWP|20260123|09:31:02.091955|S|400|4.15|0|400
A|NEWP|20260123|09:31:02.091955|S|9|4.15|0|9
A|NEWP|20260123|09:31:02.099928|S|2|4.13|0|2
A|NEWP|20260123|09:33:46.255183|S|100|4.2|0|100
A|NEWP|20260123|09:36:24.708780|S|100|4.19|0|100
A|NEWP|20260123|09:36:24.708780|S|100|4.19|0|100
A|NEWP|20260123|09:36:24.717382|S|200|4.19|0|200
A|NEWP|20260123|09:36:34.037041|S|100|4.225|0|100
A|NEWP|20260123|09:37:26.567071|S|250|4.25|0|250
A|NEWP|20260123|09:37:43.950363|S|100|4.25|0|100
A|NEWP|20260123|09:38:54.111266|S|607|4.27|0|607
A|NEWP|20260123|09:38:54.111303|S|607|4.27|0|607
A|NEWP|20260123|09:38:54.111304|S|786|4.27|0|786
A|NEWP|20260123|09:39:21.568157|S|1000|4.26|0|1000
A|NEWP|20260123|09:44:14.510849|S|100|4.3|0|100
A|NEWP|20260123|09:48:52.732959|S|40|4.26|0|40
A|NEWP|20260123|09:49:16.317484|S|10|4.24|0|10
A|NEWP|20260123|09:49:18.743201|S|81|4.23|0|81
A|NEWP|20260123|09:53:33.027984|S|300|4.275|0|300
A|NEWP|20260123|10:04:53.918228|S|14|4.27|0|14
A|NEWP|20260123|10:08:54.175006|S|200|4.285|0|200
A|NEWP|20260123|10:30:48.086146|S|35|4.33|0|35
A|NEWP|20260123|10:31:18.984214|E|100|4.34|0|100
A|NEWP|20260123|10:31:58.523722|S|1|4.35|0|1
A|NEWP|20260123|10:32:37.748112|S|21|4.34|0|21
A|NEWP|20260123|10:44:42.161046|S|18|4.35|0|18
A|NEWP|20260123|10:49:11.326119|S|19|4.32|0|19
A|NEWP|20260123|10:52:05.584138|S|100|4.315|0|100
A|NEWP|20260123|10:53:24.670522|S|482|4.32|0|482
A|NEWP|20260123|11:01:08.444572|S|18|4.32|0|18
A|NEWP|20260123|11:06:12.612297|S|900|4.32|0|900
A|NEWP|20260123|11:06:12.673963|S|6|4.31|0|6
A|NEWP|20260123|11:06:46.763426|S|150|4.3|0|150
A|NEWP|20260123|11:06:46.763426|S|10|4.3|0|10
A|NEWP|20260123|11:06:51.779643|S|69|4.29|0|69
A|NEWP|20260123|11:06:51.788975|S|21|4.295|0|21
A|NEWP|20260123|11:11:54.839719|S|21|4.32|0|21
A|NEWP|20260123|11:27:21.936156|S|18|4.34|0|18
A|NEWP|20260123|11:36:24.062593|S|200|4.335|0|200
A|NEWP|20260123|11:48:35.790438|S|200|4.335|0|200
A|NEWP|20260123|11:48:35.790526|S|100|4.335|0|100
A|NEWP|20260123|11:48:38.148387|S|100|4.335|0|100
A|NEWP|20260123|11:48:40.758214|S|200|4.335|0|200
A|NEWP|20260123|11:48:40.758300|S|100|4.335|0|100
A|NEWP|20260123|11:48:43.277314|S|100|4.335|0|100
A|NEWP|20260123|11:48:43.277415|S|100|4.335|0|100
A|NEWP|20260123|11:48:53.885139|S|100|4.335|0|100
A|NEWP|20260123|11:55:49.002454|S|82|4.33|0|82
A|NEWP|20260123|12:00:15.500810|S|167|4.33|0|167
A|NEWP|20260123|12:01:29.947121|S|18|4.33|0|18
A|NEWP|20260123|12:09:11.549956|S|100|4.33|0|100
A|NEWP|20260123|12:24:05.610473|S|50|4.32|0|50
A|NEWP|20260123|12:24:05.610474|S|100|4.32|0|100
A|NEWP|20260123|12:26:16.182767|S|100|4.32|0|100
A|NEWP|20260123|12:30:47.918701|S|53|4.32|0|53
A|NEWP|20260123|12:30:47.918916|S|47|4.32|0|47
A|NEWP|20260123|12:31:06.655673|S|100|4.32|0|100
A|NEWP|20260123|12:34:12.650276|S|100|4.31|0|100
A|NEWP|20260123|12:54:14.850195|S|18|4.29|0|18
A|NEWP|20260123|12:54:14.850196|S|100|4.29|0|100
A|NEWP|20260123|12:55:33.314367|S|100|4.28|0|100
A|NEWP|20260123|12:55:57.917399|S|100|4.28|0|100
A|NEWP|20260123|13:06:05.339417|S|100|4.28|0|100
A|NEWP|20260123|13:06:43.394325|S|100|4.28|0|100
A|NEWP|20260123|13:08:18.567049|S|4|4.29|0|4
A|NEWP|20260123|13:09:05.295369|S|1|4.29|0|1
A|NEWP|20260123|13:11:20.911199|S|100|4.3|0|100
A|NEWP|20260123|13:11:20.911199|S|500|4.3|0|500
A|NEWP|20260123|13:14:46.277367|S|73|4.29|0|73
A|NEWP|20260123|13:14:46.277689|S|27|4.29|0|27
A|NEWP|20260123|13:19:20.933511|S|100|4.3|0|100
A|NEWP|20260123|13:31:30.201684|S|100|4.3|0|100
A|NEWP|20260123|13:33:11.185874|S|100|4.3|0|100
A|NEWP|20260123|13:33:11.185875|S|2700|4.3|0|2700
A|NEWP|20260123|13:33:11.185875|S|100|4.3|0|100
A|NEWP|20260123|13:33:42.476339|S|100|4.28|0|100
A|NEWP|20260123|13:33:50.300094|S|22|4.27|0|22
A|NEWP|20260123|13:39:41.181009|S|100|4.27|0|100
A|NEWP|20260123|13:41:42.203208|S|100|4.26|0|100
A|NEWP|20260123|13:44:44.943206|S|100|4.26|0|100
A|NEWP|20260123|13:47:19.696933|S|18|4.25|0|18
A|NEWP|20260123|13:49:07.660455|S|260|4.24|0|260
A|NEWP|20260123|13:51:00.266916|S|100|4.26|0|100
A|NEWP|20260123|13:53:41.170421|S|400|4.25|0|400
A|NEWP|20260123|13:56:10.354450|S|100|4.26|0|100
A|NEWP|20260123|13:58:12.086027|S|79|4.26|0|79
A|NEWP|20260123|14:02:35.844737|S|100|4.27|0|100
A|NEWP|20260123|14:09:10.052691|S|100|4.29|0|100
A|NEWP|20260123|14:11:25.707019|S|100|4.29|0|100
A|NEWP|20260123|14:11:25.707019|S|18|4.29|0|18
A|NEWP|20260123|14:11:32.651318|S|100|4.28|0|100
A|NEWP|20260123|14:11:32.651318|S|1000|4.28|0|1000
A|NEWP|20260123|14:11:32.651319|S|21|4.28|0|21
A|NEWP|20260123|14:11:32.651319|S|21|4.28|0|21
A|NEWP|20260123|14:16:22.366499|S|100|4.29|0|100
A|NEWP|20260123|14:16:22.366500|S|100|4.29|0|100
A|NEWP|20260123|14:17:52.384665|S|100|4.29|0|100
A|NEWP|20260123|14:17:52.384665|S|100|4.29|0|100
A|NEWP|20260123|14:31:16.257311|S|65|4.3|0|65
A|NEWP|20260123|14:32:43.384762|S|100|4.3|0|100
A|NEWP|20260123|14:32:56.828020|S|2100|4.3|0|2100
A|NEWP|20260123|14:33:12.677855|S|1347|4.3|0|1347
A|NEWP|20260123|14:33:12.677888|S|1347|4.3|0|1347
A|NEWP|20260123|14:33:12.677889|S|80|4.3|0|80
A|NEWP|20260123|14:33:12.677890|S|526|4.3|0|526
A|NEWP|20260123|14:33:12.677890|S|100|4.3|0|100
A|NEWP|20260123|14:39:18.270301|S|100|4.29|0|100
A|NEWP|20260123|14:42:55.793019|S|100|4.29|0|100
A|NEWP|20260123|14:46:18.161930|S|100|4.3|0|100
A|NEWP|20260123|14:47:08.475555|S|23|4.31|0|23
A|NEWP|20260123|14:51:18.491937|S|100|4.31|0|100
A|NEWP|20260123|14:53:25.680755|S|100|4.32|0|100
A|NEWP|20260123|14:54:44.398031|S|100|4.32|0|100
A|NEWP|20260123|14:54:44.398031|S|62|4.32|0|62
A|NEWP|20260123|14:54:44.398847|S|252|4.32|0|252
A|NEWP|20260123|15:00:01.969060|S|100|4.33|0|100
A|NEWP|20260123|15:01:06.332258|S|100|4.32|0|100
A|NEWP|20260123|15:07:23.979926|E|393|4.325|0|393
A|NEWP|20260123|15:07:49.072686|S|100|4.32|0|100
A|NEWP|20260123|15:09:24.880957|S|100|4.32|0|100
A|NEWP|20260123|15:09:41.394928|E|100|4.32|0|100
A|NEWP|20260123|15:10:02.868807|S|67|4.32|0|67
A|NEWP|20260123|15:13:45.858911|S|100|4.33|0|100
A|NEWP|20260123|15:14:30.257712|S|1|4.335|0|1
A|NEWP|20260123|15:30:00.496864|S|100|4.33|0|100
A|NEWP|20260123|15:30:14.585440|S|100|4.32|0|100
A|NEWP|20260123|15:34:26.794750|S|15|4.33|0|15
A|NEWP|20260123|15:34:26.794777|S|85|4.33|0|85
A|NEWP|20260123|15:39:06.029957|S|75|4.335|0|75
A|NEWP|20260123|15:44:44.570247|S|200|4.34|0|200
A|NEWP|20260123|15:44:44.570247|S|100|4.34|0|100
A|NEWP|20260123|15:44:44.570247|S|800|4.34|0|800
A|NEWP|20260123|15:45:41.970410|S|200|4.33|0|200
A|NEWP|20260123|15:45:41.970410|S|15|4.33|0|15
A|NEWP|20260123|15:45:41.970412|S|185|4.33|0|185
A|NEWP|20260123|15:45:41.970418|S|100|4.33|0|100
A|NEWP|20260123|15:48:14.451347|S|1|4.32|0|1
A|NEWP|20260123|15:49:59.075723|S|43|4.32|0|43
A|NEWP|20260123|15:49:59.075723|S|100|4.32|0|100
A|NEWP|20260123|15:50:00.160563|S|100|4.32|0|100
A|NEWP|20260123|15:50:00.720353|S|285|4.32|0|285
A|NEWP|20260123|15:50:00.720353|S|100|4.32|0|100
A|NEWP|20260123|15:50:00.720354|S|187|4.32|0|187
A|NEWP|20260123|15:50:01.631788|S|200|4.325|0|200
A|NEWP|20260123|15:51:39.900625|S|200|4.33|0|200
A|NEWP|20260123|15:51:39.900977|S|265|4.33|0|265
A|NEWP|20260123|15:51:44.527519|S|100|4.33|0|100
A|NEWP|20260123|15:53:00.589777|S|5|4.325|0|5
A|NEWP|20260123|15:54:30.032267|S|6|4.325|0|6
A|NEWP|20260123|15:55:44.689258|S|100|4.33|0|100
A|NEWP|20260123|15:55:44.689258|S|100|4.33|0|100
A|NEWP|20260123|15:56:24.077367|S|59|4.34|0|59
A|NEWP|20260123|15:56:26.039690|S|41|4.34|0|41
A|NEWP|20260123|15:56:26.039690|S|1|4.34|0|1
A|NEWP|20260123|15:56:27.131103|S|58|4.34|0|58
A|NEWP|20260123|15:56:28.876443|S|42|4.34|0|42
A|NEWP|20260123|15:58:15.308510|S|32|4.335|0|32
A|NEWP|20260123|15:59:00.002341|S|200|4.335|0|200
A|NEWP|20260123|15:59:00.002342|S|191|4.34|0|191
A|NEWP|20260123|15:59:00.004627|S|100|4.34|0|100
A|NEWP|20260123|15:59:09.196752|S|100|4.34|0|100
A|NEWP|20260123|15:59:19.866544|S|23|4.325|0|23
A|NEWP|20260123|15:59:21.750619|S|37|4.32|0|37
A|NEWP|20260123|15:59:30.761549|S|10|4.32|0|10
A|NEWP|20260123|15:59:36.053818|S|85|4.32|0|85
A|NEWP|20260123|15:59:47.008302|S|2|4.325|0|2
A|NEWP|20260123|15:59:57.265079|S|2|4.31|0|2
A|NEWP|20260123|16:00:00.085902|S|25083|4.32|100900|25070
A|NEWT|20260123|11:58:36.805363|S|100|13.82|0|100
A|NEWT|20260123|14:33:14.982413|S|100|13.64|0|100
A|NEXA|20260123|13:55:31.356068|S|100|13.045|0|100
A|NEXA|20260123|15:56:43.190483|S|180|13.28|0|180
A|NEXA|20260123|15:56:43.220266|S|177|13.29|0|177
A|NEXA|20260123|15:56:43.220294|S|354|13.29|0|354
A|NEXA|20260123|15:56:43.220737|S|4|13.29|0|4
A|NEXA|20260123|15:56:43.220750|S|1|13.29|0|1
A|NEXA|20260123|15:59:56.456333|S|200|13.2|0|200
A|NEXA|20260123|15:59:56.556757|S|300|13.52|0|300
A|NEXA|20260123|15:59:56.568564|S|44|13.5|0|44
A|NEXM|20260123|10:12:39.669735|S|66|4.35|0|66
A|NEXM|20260123|15:24:00.745475|S|100|4.445|0|100
A|NEXN|20260123|15:08:05.536212|S|1|6.43|0|1
A|NEXT|20260123|11:09:15.553853|S|100|5.5|0|100
A|NEXT|20260123|12:09:22.450090|S|27|5.34|0|27
A|NEXT|20260123|12:09:22.450258|S|100|5.34|0|100
A|NEXT|20260123|12:09:22.451831|S|100|5.335|0|100
A|NFE|20260123|09:48:36.425223|S|100|1.72|0|100
A|NFE|20260123|09:49:11.329572|S|100|1.725|0|100
A|NFE|20260123|10:48:16.705810|S|100|1.86|0|100
A|NFE|20260123|10:51:44.241831|S|200|1.905|0|200
A|NFE|20260123|11:19:29.022700|S|2400|1.97|0|2400
A|NFE|20260123|11:35:35.373500|S|100|1.97|0|100
A|NFE|20260123|11:40:59.624671|E|61|1.94|0|61
A|NFE|20260123|11:44:51.052538|S|100|1.95|0|100
A|NFE|20260123|11:50:17.701969|S|100|1.89|0|100
A|NFE|20260123|11:51:31.219125|S|100|1.9|0|100
A|NFE|20260123|11:55:43.644044|S|800|1.895|0|800
A|NFE|20260123|12:01:12.243913|S|593|1.885|0|593
A|NFE|20260123|12:01:38.810248|S|100|1.89|0|100
A|NFE|20260123|12:01:58.851901|S|100|1.9|0|100
A|NFE|20260123|12:06:10.597595|S|100|1.88|0|100
A|NFE|20260123|12:20:20.315094|S|100|1.89|0|100
A|NFE|20260123|12:29:37.687926|S|100|1.85|0|100
A|NFE|20260123|12:29:54.700201|S|100|1.86|0|100
A|NFE|20260123|12:34:07.339416|S|100|1.87|0|100
A|NFE|20260123|12:36:30.244299|S|100|1.87|0|100
A|NFE|20260123|12:38:21.507148|S|100|1.88|0|100
A|NFE|20260123|13:03:47.466479|S|100|1.87|0|100
A|NFE|20260123|13:04:39.557622|S|100|1.87|0|100
A|NFE|20260123|13:06:31.625536|S|100|1.9|0|100
A|NFE|20260123|13:06:59.396038|S|100|1.9|0|100
A|NFE|20260123|13:09:57.970635|S|100|1.93|0|100
A|NFE|20260123|13:10:23.447157|S|100|1.93|0|100
A|NFE|20260123|13:25:34.076073|S|200|1.81|0|200
A|NFE|20260123|13:25:34.076073|S|100|1.81|0|100
A|NFE|20260123|13:44:24.752372|S|100|1.81|0|100
A|NFE|20260123|13:44:33.260007|S|100|1.82|0|100
A|NFE|20260123|13:44:59.323809|S|100|1.83|0|100
A|NFE|20260123|13:45:41.677550|S|100|1.84|0|100
A|NFE|20260123|13:51:02.221561|S|521|1.835|0|521
A|NFE|20260123|13:51:02.221561|S|1688|1.835|0|1688
A|NFE|20260123|13:51:02.221561|S|1091|1.835|0|1091
A|NFE|20260123|13:52:01.026721|S|100|1.85|0|100
A|NFE|20260123|13:52:35.089135|S|100|1.86|0|100
A|NFE|20260123|13:55:39.625358|S|100|1.86|0|100
A|NFE|20260123|14:00:38.043302|S|300|1.865|0|300
A|NFE|20260123|14:14:29.490840|S|100|1.845|0|100
A|NFE|20260123|14:14:29.490859|S|100|1.845|0|100
A|NFE|20260123|14:14:29.491092|S|166|1.845|0|166
A|NFE|20260123|14:14:29.491213|S|700|1.845|0|700
A|NFE|20260123|14:14:29.491214|S|200|1.845|0|200
A|NFE|20260123|14:14:29.491243|S|100|1.845|0|100
A|NFE|20260123|14:14:29.491244|S|100|1.845|0|100
A|NFE|20260123|14:14:29.491714|S|5|1.84|0|5
A|NFE|20260123|14:14:35.762784|S|125|1.83|0|125
A|NFE|20260123|14:14:35.762784|S|100|1.83|0|100
A|NFE|20260123|14:17:44.142390|S|100|1.8|0|100
A|NFE|20260123|14:32:02.868107|S|100|1.77|0|100
A|NFE|20260123|14:35:29.926117|S|100|1.76|0|100
A|NFE|20260123|14:35:52.749623|S|100|1.77|0|100
A|NFE|20260123|14:36:23.234407|S|1280|1.775|0|1280
A|NFE|20260123|14:36:23.236009|S|138|1.775|0|138
A|NFE|20260123|14:43:55.045973|S|100|1.79|0|100
A|NFE|20260123|14:52:04.028786|S|100|1.79|0|100
A|NFE|20260123|15:09:06.065831|S|100|1.77|0|100
A|NFE|20260123|15:09:52.452166|S|100|1.78|0|100
A|NFE|20260123|15:57:08.270663|S|100|1.745|0|100
A|NFE|20260123|15:57:08.270713|S|200|1.745|0|200
A|NFE|20260123|15:57:08.270831|S|100|1.745|0|100
A|NFE|20260123|15:57:08.271041|S|250|1.74|0|250
A|NFE|20260123|15:57:08.271296|S|250|1.74|0|250
A|NFE|20260123|15:57:38.023170|S|100|1.74|0|100
A|NFE|20260123|15:57:55.878227|S|100|1.74|0|100
A|NFE|20260123|15:58:38.307254|S|100|1.75|0|100
A|NFG|20260123|13:54:48.982242|S|6|81.46|0|6
A|NFG|20260123|14:31:01.174364|S|5|81.29|0|5
A|NFG|20260123|15:42:39.278936|S|100|81.59|0|100
A|NFG|20260123|15:49:58.973290|S|10|81.75|0|10
A|NFG|20260123|15:49:58.973303|S|8|81.75|0|8
A|NFGC|20260123|09:30:00.123871|E|47218|3.52|74575|2539
A|NFGC|20260123|09:30:00.123871|S|47218|3.52|74575|26215
A|NFGC|20260123|09:30:00.220539|S|10|3.52|0|10
A|NFGC|20260123|09:30:13.088299|E|100|3.5|0|100
A|NFGC|20260123|09:30:13.088430|E|900|3.5|0|900
A|NFGC|20260123|09:30:13.088431|E|1000|3.5|0|1000
A|NFGC|20260123|09:30:13.088431|E|100|3.5|0|100
A|NFGC|20260123|09:30:13.281574|E|100|3.5|0|100
A|NFGC|20260123|09:30:38.082318|S|15|3.49|0|15
A|NFGC|20260123|09:30:38.082318|S|4|3.49|0|4
A|NFGC|20260123|09:30:38.082319|S|350|3.49|0|350
A|NFGC|20260123|09:31:52.869277|S|300|3.49|0|300
A|NFGC|20260123|09:31:54.016859|S|500|3.51|0|500
A|NFGC|20260123|09:31:54.024293|S|300|3.51|0|300
A|NFGC|20260123|09:34:37.607963|E|100|3.5|0|100
A|NFGC|20260123|09:34:56.470703|S|600|3.5|0|600
A|NFGC|20260123|09:34:56.470704|S|100|3.5|0|100
A|NFGC|20260123|09:34:56.470704|S|100|3.5|0|100
A|NFGC|20260123|09:34:56.470704|S|100|3.5|0|100
A|NFGC|20260123|09:36:43.224388|S|211|3.54|0|211
A|NFGC|20260123|09:36:43.224450|S|289|3.54|0|289
A|NFGC|20260123|09:43:02.434248|S|300|3.55|0|300
A|NFGC|20260123|09:43:02.434249|S|600|3.55|0|600
A|NFGC|20260123|09:44:18.674409|S|200|3.54|0|200
A|NFGC|20260123|09:53:03.698204|S|100|3.54|0|100
A|NFGC|20260123|09:54:09.395796|E|100|3.53|0|100
A|NFGC|20260123|09:54:09.395910|E|200|3.53|0|200
A|NFGC|20260123|09:55:25.621307|E|100|3.53|0|100
A|NFGC|20260123|09:56:46.399957|S|200|3.53|0|200
A|NFGC|20260123|09:56:46.399957|S|300|3.53|0|300
A|NFGC|20260123|10:03:48.328465|S|100|3.515|0|100
A|NFGC|20260123|10:03:49.338532|S|200|3.515|0|200
A|NFGC|20260123|10:03:49.352706|S|314|3.515|0|314
A|NFGC|20260123|10:03:49.352707|S|300|3.51|0|300
A|NFGC|20260123|10:03:49.352707|S|200|3.51|0|200
A|NFGC|20260123|10:03:49.352707|S|300|3.51|0|300
A|NFGC|20260123|10:03:49.354649|S|300|3.5|0|300
A|NFGC|20260123|10:03:53.786190|S|600|3.49|0|600
A|NFGC|20260123|10:08:45.726667|S|300|3.47|0|300
A|NFGC|20260123|10:09:56.060511|S|300|3.47|0|300
A|NFGC|20260123|10:10:28.888101|S|100|3.47|0|100
A|NFGC|20260123|10:11:17.946739|E|200|3.47|0|200
A|NFGC|20260123|10:15:49.177171|E|200|3.45|0|200
A|NFGC|20260123|10:15:52.144787|S|100|3.45|0|100
A|NFGC|20260123|10:20:31.986209|S|300|3.43|0|300
A|NFGC|20260123|10:20:42.780289|E|300|3.425|0|300
A|NFGC|20260123|10:28:47.935094|E|300|3.44|0|300
A|NFGC|20260123|10:28:47.935094|E|300|3.44|0|300
A|NFGC|20260123|10:30:39.706977|S|200|3.425|0|200
A|NFGC|20260123|10:30:39.706987|S|100|3.425|0|100
A|NFGC|20260123|10:31:21.687433|S|100|3.42|0|100
A|NFGC|20260123|10:31:21.711529|S|100|3.42|0|100
A|NFGC|20260123|10:31:59.282750|S|100|3.42|0|100
A|NFGC|20260123|10:31:59.306535|S|100|3.42|0|100
A|NFGC|20260123|10:32:15.262588|S|300|3.42|0|300
A|NFGC|20260123|10:32:20.277175|S|300|3.42|0|300
A|NFGC|20260123|10:32:51.933278|S|100|3.42|0|100
A|NFGC|20260123|10:33:51.453509|S|300|3.42|0|300
A|NFGC|20260123|10:34:45.364371|E|40|3.42|0|40
A|NFGC|20260123|10:34:45.364371|E|500|3.42|0|500
A|NFGC|20260123|10:34:45.364372|E|300|3.41|0|300
A|NFGC|20260123|10:34:46.556125|E|300|3.405|0|300
A|NFGC|20260123|10:34:46.790175|S|600|3.41|0|600
A|NFGC|20260123|10:35:25.859128|S|100|3.4|0|100
A|NFGC|20260123|10:35:25.859129|S|100|3.4|0|100
A|NFGC|20260123|10:35:25.859129|S|300|3.4|0|300
A|NFGC|20260123|10:36:00.578871|S|200|3.39|0|200
A|NFGC|20260123|10:41:37.171125|S|200|3.42|0|200
A|NFGC|20260123|10:41:44.846111|S|100|3.41|0|100
A|NFGC|20260123|10:42:24.969852|S|100|3.41|0|100
A|NFGC|20260123|10:47:07.687022|S|100|3.42|0|100
A|NFGC|20260123|10:47:37.126118|S|200|3.42|0|200
A|NFGC|20260123|10:48:38.301082|S|100|3.42|0|100
A|NFGC|20260123|10:49:13.630495|S|100|3.42|0|100
A|NFGC|20260123|10:50:13.997989|S|100|3.42|0|100
A|NFGC|20260123|10:50:25.552413|E|400|3.415|0|400
A|NFGC|20260123|10:50:25.552773|E|100|3.41|0|100
A|NFGC|20260123|10:57:48.290812|S|400|3.43|0|400
A|NFGC|20260123|10:57:48.307468|S|100|3.43|0|100
A|NFGC|20260123|10:57:56.312530|S|235|3.43|0|235
A|NFGC|20260123|10:57:56.312530|S|500|3.43|0|500
A|NFGC|20260123|10:57:56.312562|S|100|3.43|0|100
A|NFGC|20260123|10:57:56.312562|S|65|3.43|0|65
A|NFGC|20260123|11:02:51.026043|S|22|3.42|0|22
A|NFGC|20260123|11:02:51.026043|S|40|3.42|0|40
A|NFGC|20260123|11:02:51.026359|S|200|3.42|0|200
A|NFGC|20260123|11:02:51.026937|S|200|3.42|0|200
A|NFGC|20260123|11:02:51.295840|E|478|3.42|0|478
A|NFGC|20260123|11:13:34.257574|S|200|3.41|0|200
A|NFGC|20260123|11:13:34.257575|S|100|3.41|0|100
A|NFGC|20260123|11:24:27.624951|S|100|3.42|0|100
A|NFGC|20260123|11:28:53.499677|S|300|3.43|0|300
A|NFGC|20260123|11:28:53.499678|S|600|3.43|0|600
A|NFGC|20260123|11:28:54.856722|S|100|3.43|0|100
A|NFGC|20260123|11:28:54.856722|S|300|3.43|0|300
A|NFGC|20260123|11:28:54.899095|E|600|3.43|0|600
A|NFGC|20260123|11:28:55.060214|E|1|3.42|0|1
A|NFGC|20260123|11:28:55.060214|E|300|3.42|0|300
A|NFGC|20260123|11:30:10.895802|S|300|3.42|0|300
A|NFGC|20260123|11:30:10.895803|S|300|3.42|0|300
A|NFGC|20260123|11:33:52.448419|S|200|3.41|0|200
A|NFGC|20260123|11:45:43.996158|S|200|3.41|0|200
A|NFGC|20260123|11:45:43.996386|S|162|3.41|0|162
A|NFGC|20260123|11:45:43.996387|S|738|3.41|0|738
A|NFGC|20260123|11:57:01.957563|S|200|3.42|0|200
A|NFGC|20260123|12:09:11.612454|E|27|3.42|0|27
A|NFGC|20260123|12:19:55.876253|E|100|3.42|0|100
A|NFGC|20260123|12:29:48.504436|S|80|3.4|0|80
A|NFGC|20260123|12:29:48.504436|S|20|3.4|0|20
A|NFGC|20260123|12:29:55.833635|S|100|3.4|0|100
A|NFGC|20260123|12:29:55.855946|S|100|3.4|0|100
A|NFGC|20260123|12:39:28.623912|S|80|3.39|0|80
A|NFGC|20260123|12:39:28.624038|S|20|3.39|0|20
A|NFGC|20260123|12:39:29.339223|S|100|3.39|0|100
A|NFGC|20260123|12:39:29.363336|S|200|3.39|0|200
A|NFGC|20260123|12:57:13.525536|S|200|3.38|0|200
A|NFGC|20260123|13:00:16.797728|S|100|3.38|0|100
A|NFGC|20260123|13:00:41.744237|S|100|3.39|0|100
A|NFGC|20260123|13:01:47.846824|S|100|3.39|0|100
A|NFGC|20260123|13:02:30.581532|S|100|3.39|0|100
A|NFGC|20260123|13:03:35.966426|S|100|3.4|0|100
A|NFGC|20260123|13:03:35.966426|S|600|3.4|0|600
A|NFGC|20260123|13:06:08.217142|S|100|3.4|0|100
A|NFGC|20260123|13:08:07.286447|S|100|3.4|0|100
A|NFGC|20260123|13:15:45.102015|S|100|3.39|0|100
A|NFGC|20260123|13:15:45.102015|S|100|3.39|0|100
A|NFGC|20260123|13:15:45.102016|S|100|3.39|0|100
A|NFGC|20260123|13:15:46.137513|S|100|3.385|0|100
A|NFGC|20260123|13:23:45.051173|S|100|3.39|0|100
A|NFGC|20260123|13:27:04.349122|S|100|3.39|0|100
A|NFGC|20260123|13:32:36.705686|S|100|3.38|0|100
A|NFGC|20260123|13:32:36.705686|S|100|3.38|0|100
A|NFGC|20260123|13:41:51.622257|S|100|3.37|0|100
A|NFGC|20260123|13:44:33.562718|S|300|3.37|0|300
A|NFGC|20260123|13:44:33.562718|S|100|3.37|0|100
A|NFGC|20260123|13:47:07.546585|S|100|3.37|0|100
A|NFGC|20260123|13:47:07.546585|S|200|3.37|0|200
A|NFGC|20260123|14:00:34.669741|E|100|3.36|0|100
A|NFGC|20260123|14:00:34.669742|E|300|3.36|0|300
A|NFGC|20260123|14:00:34.669742|E|100|3.36|0|100
A|NFGC|20260123|14:00:34.669742|E|100|3.36|0|100
A|NFGC|20260123|14:00:52.000491|S|1|3.36|0|1
A|NFGC|20260123|14:03:17.854429|S|200|3.37|0|200
A|NFGC|20260123|14:03:17.854430|S|100|3.37|0|100
A|NFGC|20260123|14:04:07.158854|S|100|3.37|0|100
A|NFGC|20260123|14:05:52.886002|S|100|3.37|0|100
A|NFGC|20260123|14:06:37.657271|S|100|3.37|0|100
A|NFGC|20260123|14:09:37.167938|S|100|3.37|0|100
A|NFGC|20260123|14:09:37.167939|S|200|3.37|0|200
A|NFGC|20260123|14:09:48.832912|S|100|3.37|0|100
A|NFGC|20260123|14:09:48.856822|S|100|3.375|0|100
A|NFGC|20260123|14:10:20.216410|S|100|3.37|0|100
A|NFGC|20260123|14:11:24.011429|S|600|3.38|0|600
A|NFGC|20260123|14:11:24.011429|S|100|3.38|0|100
A|NFGC|20260123|14:11:24.011429|S|100|3.38|0|100
A|NFGC|20260123|14:15:29.350093|S|100|3.39|0|100
A|NFGC|20260123|14:15:29.355931|S|100|3.39|0|100
A|NFGC|20260123|14:15:29.730677|S|400|3.39|0|400
A|NFGC|20260123|14:16:46.700203|S|100|3.39|0|100
A|NFGC|20260123|14:18:25.445116|S|39|3.39|0|39
A|NFGC|20260123|14:20:55.976956|S|100|3.4|0|100
A|NFGC|20260123|14:21:30.030220|S|50|3.41|0|50
A|NFGC|20260123|14:30:50.614080|S|500|3.41|0|500
A|NFGC|20260123|14:32:58.011240|S|600|3.41|0|600
A|NFGC|20260123|14:35:03.450537|E|100|3.41|0|100
A|NFGC|20260123|14:35:03.450560|E|100|3.41|0|100
A|NFGC|20260123|14:39:47.840489|E|200|3.42|0|200
A|NFGC|20260123|14:46:33.540661|S|100|3.43|0|100
A|NFGC|20260123|14:46:33.540661|S|100|3.43|0|100
A|NFGC|20260123|14:48:41.055103|S|100|3.43|0|100
A|NFGC|20260123|14:51:59.659388|S|100|3.43|0|100
A|NFGC|20260123|14:51:59.659388|S|100|3.43|0|100
A|NFGC|20260123|14:52:32.557496|S|100|3.43|0|100
A|NFGC|20260123|14:52:32.564955|S|200|3.43|0|200
A|NFGC|20260123|14:52:32.564955|S|100|3.43|0|100
A|NFGC|20260123|14:53:05.388493|S|100|3.43|0|100
A|NFGC|20260123|14:53:05.388493|S|500|3.43|0|500
A|NFGC|20260123|14:53:05.388493|S|600|3.43|0|600
A|NFGC|20260123|14:53:34.716852|S|600|3.435|0|600
A|NFGC|20260123|14:55:31.621299|S|200|3.43|0|200
A|NFGC|20260123|14:55:31.621299|S|100|3.43|0|100
A|NFGC|20260123|14:56:49.604160|S|31|3.43|0|31
A|NFGC|20260123|14:56:49.604398|S|69|3.43|0|69
A|NFGC|20260123|14:56:49.604399|S|100|3.43|0|100
A|NFGC|20260123|14:56:49.604400|S|100|3.43|0|100
A|NFGC|20260123|15:00:26.002340|S|100|3.43|0|100
A|NFGC|20260123|15:00:26.002340|S|100|3.43|0|100
A|NFGC|20260123|15:00:26.002341|S|100|3.43|0|100
A|NFGC|20260123|15:05:49.168210|S|100|3.43|0|100
A|NFGC|20260123|15:07:27.791682|S|100|3.43|0|100
A|NFGC|20260123|15:07:44.048583|S|100|3.43|0|100
A|NFGC|20260123|15:07:44.048584|S|100|3.43|0|100
A|NFGC|20260123|15:07:44.048584|S|100|3.43|0|100
A|NFGC|20260123|15:14:16.571907|S|100|3.43|0|100
A|NFGC|20260123|15:14:17.661225|S|300|3.43|0|300
A|NFGC|20260123|15:22:42.196916|S|100|3.43|0|100
A|NFGC|20260123|15:22:42.196916|S|100|3.43|0|100
A|NFGC|20260123|15:22:42.196916|S|400|3.43|0|400
A|NFGC|20260123|15:22:42.201542|S|100|3.425|0|100
A|NFGC|20260123|15:27:12.976816|E|100|3.42|0|100
A|NFGC|20260123|15:27:12.976859|E|100|3.42|0|100
A|NFGC|20260123|15:27:13.429594|E|100|3.42|0|100
A|NFGC|20260123|15:30:07.720719|S|100|3.41|0|100
A|NFGC|20260123|15:36:19.551261|S|100|3.42|0|100
A|NFGC|20260123|15:36:19.551261|S|100|3.42|0|100
A|NFGC|20260123|15:36:19.551262|S|200|3.42|0|200
A|NFGC|20260123|15:49:56.269413|S|300|3.42|0|300
A|NFGC|20260123|15:49:56.269413|S|100|3.42|0|100
A|NFGC|20260123|15:49:56.269414|S|100|3.42|0|100
A|NFGC|20260123|15:52:10.796571|S|100|3.42|0|100
A|NFGC|20260123|15:52:11.803081|S|1360|3.43|0|1360
A|NFGC|20260123|15:52:11.803146|S|1360|3.43|0|1360
A|NFGC|20260123|15:52:11.808595|S|200|3.43|0|200
A|NFGC|20260123|15:52:11.808719|S|80|3.43|0|80
A|NFGC|20260123|15:52:11.813072|S|100|3.43|0|100
A|NFGC|20260123|15:53:15.713412|S|100|3.43|0|100
A|NFGC|20260123|15:53:15.713412|S|11|3.43|0|11
A|NFGC|20260123|15:53:15.713412|S|100|3.43|0|100
A|NFGC|20260123|15:57:21.531927|E|100|3.43|0|100
A|NFGC|20260123|15:57:21.531927|E|200|3.43|0|200
A|NFGC|20260123|15:57:21.531928|E|200|3.43|0|200
A|NFGC|20260123|15:57:21.531928|E|100|3.43|0|100
A|NFGC|20260123|15:57:21.531928|E|7|3.43|0|7
A|NFGC|20260123|15:57:21.531931|E|14|3.43|0|14
A|NFGC|20260123|15:57:21.531931|E|300|3.43|0|300
A|NFGC|20260123|15:57:21.531931|E|200|3.43|0|200
A|NFGC|20260123|15:57:21.531932|E|1|3.43|0|1
A|NFGC|20260123|15:57:21.531932|E|100|3.43|0|100
A|NFGC|20260123|15:57:21.531932|E|300|3.43|0|300
A|NFGC|20260123|15:57:27.250532|S|100|3.43|0|100
A|NFGC|20260123|15:57:27.250532|S|9|3.43|0|9
A|NFGC|20260123|15:58:11.260803|S|91|3.43|0|91
A|NFGC|20260123|15:58:11.260803|S|9|3.43|0|9
A|NFGC|20260123|15:58:38.720835|S|9|3.435|0|9
A|NFGC|20260123|15:59:09.462683|S|100|3.44|0|100
A|NFGC|20260123|15:59:09.462684|S|184|3.44|0|184
A|NFGC|20260123|15:59:09.462684|S|100|3.44|0|100
A|NFGC|20260123|15:59:09.462684|S|100|3.44|0|100
A|NFGC|20260123|15:59:09.463169|S|600|3.44|0|600
A|NFGC|20260123|15:59:09.490031|S|300|3.44|0|300
A|NFGC|20260123|15:59:09.521242|S|9|3.44|0|9
A|NFGC|20260123|15:59:09.549896|S|407|3.44|0|407
A|NFGC|20260123|15:59:09.549897|S|100|3.44|0|100
A|NFGC|20260123|15:59:09.549897|S|78|3.44|0|78
A|NFGC|20260123|15:59:45.836680|S|345|3.435|0|345
A|NFGC|20260123|15:59:55.354651|S|162|3.435|0|162
A|NFGC|20260123|15:59:59.995956|S|1100|3.435|0|1100
A|NFGC|20260123|16:00:00.091411|S|12748|3.44|104836|8789
A|NFLU|20260123|09:30:01.090024|S|100|25.36|0|100
A|NFLX|20260123|09:30:01.766177|S|100|83.44|0|100
A|NFLX|20260123|09:30:01.790962|S|100|83.43|0|100
A|NFLX|20260123|09:30:02.049344|S|998|83.5|0|998
A|NFLX|20260123|09:30:02.413044|S|60|83.52|0|60
A|NFLX|20260123|09:31:45.282894|S|10|84.31|0|10
A|NFLX|20260123|09:33:37.923738|S|12|84.38|0|12
A|NFLX|20260123|09:34:51.819413|S|10|84.3|0|10
A|NFLX|20260123|09:35:01.357798|S|100|84.405|0|100
A|NFLX|20260123|09:35:15.080211|S|7|84.4|0|7
A|NFLX|20260123|09:35:15.080211|S|10|84.4|0|10
A|NFLX|20260123|09:35:32.844561|S|40|84.645|0|40
A|NFLX|20260123|09:35:45.549659|S|40|84.675|0|40
A|NFLX|20260123|09:36:14.391104|S|60|84.845|0|60
A|NFLX|20260123|09:36:23.552350|S|20|84.98|0|20
A|NFLX|20260123|09:36:23.767510|S|200|85.005|0|200
A|NFLX|20260123|09:36:23.767530|S|15|85.005|0|15
A|NFLX|20260123|09:36:23.767530|S|18|85.005|0|18
A|NFLX|20260123|09:36:23.767673|S|67|85.005|0|67
A|NFLX|20260123|09:36:30.313491|S|100|85.01|0|100
A|NFLX|20260123|09:39:28.512764|S|10|84.33|0|10
A|NFLX|20260123|09:41:17.332735|S|80|84.66|0|80
A|NFLX|20260123|09:41:55.705226|S|100|84.865|0|100
A|NFLX|20260123|09:46:06.652445|S|6|84.7|0|6
A|NFLX|20260123|09:46:12.108101|S|6|84.72|0|6
A|NFLX|20260123|09:47:24.477206|S|40|84.67|0|40
A|NFLX|20260123|09:49:23.085307|S|100|84.96|0|100
A|NFLX|20260123|09:51:20.869741|S|100|84.69|0|100
A|NFLX|20260123|09:51:20.870821|S|7|84.69|0|7
A|NFLX|20260123|09:52:32.533382|S|100|84.64|0|100
A|NFLX|20260123|09:54:27.394553|S|1|84.83|0|1
A|NFLX|20260123|09:54:44.871485|S|100|84.83|0|100
A|NFLX|20260123|09:54:44.872198|S|80|84.83|0|80
A|NFLX|20260123|09:55:59.478465|S|20|84.7|0|20
A|NFLX|20260123|09:57:18.098671|S|20|84.98|0|20
A|NFLX|20260123|09:57:21.250650|S|80|85.035|0|80
A|NFLX|20260123|10:00:32.216642|S|10|85.105|0|10
A|NFLX|20260123|10:03:10.939002|S|20|84.95|0|20
A|NFLX|20260123|10:11:29.144742|E|100|85.365|0|100
A|NFLX|20260123|10:16:48.238569|S|98|85.4|0|98
A|NFLX|20260123|10:16:48.238604|S|46|85.4|0|46
A|NFLX|20260123|10:17:02.843719|S|20|85.37|0|20
A|NFLX|20260123|10:17:02.844334|S|20|85.36|0|20
A|NFLX|20260123|10:19:32.148229|S|6|85.09|0|6
A|NFLX|20260123|10:22:14.064026|S|100|85.155|0|100
A|NFLX|20260123|10:24:50.042858|S|17|85.19|0|17
A|NFLX|20260123|10:25:51.510440|S|100|85.2|0|100
A|NFLX|20260123|10:27:15.470289|S|10|85.25|0|10
A|NFLX|20260123|10:27:17.645019|S|10|85.21|0|10
A|NFLX|20260123|10:27:17.661894|S|100|85.19|0|100
A|NFLX|20260123|10:27:45.208449|S|100|85.18|0|100
A|NFLX|20260123|10:28:13.080591|S|10|85.13|0|10
A|NFLX|20260123|10:28:49.354073|S|28|85.31|0|28
A|NFLX|20260123|10:29:15.227683|S|11|85.31|0|11
A|NFLX|20260123|10:29:42.909241|S|100|85.345|0|100
A|NFLX|20260123|10:30:56.062857|S|20|85.48|0|20
A|NFLX|20260123|10:31:06.402948|S|100|85.38|0|100
A|NFLX|20260123|10:32:55.914368|S|6|85.52|0|6
A|NFLX|20260123|10:34:50.583861|S|10|85.52|0|10
A|NFLX|20260123|10:34:50.583861|S|20|85.52|0|20
A|NFLX|20260123|10:36:02.094225|E|5|85.52|0|5
A|NFLX|20260123|10:36:02.095039|S|2|85.52|0|2
A|NFLX|20260123|10:36:07.746367|S|31|85.5|0|31
A|NFLX|20260123|10:36:07.746367|S|20|85.5|0|20
A|NFLX|20260123|10:36:32.218022|S|7|85.5|0|7
A|NFLX|20260123|10:37:38.763302|S|10|85.635|0|10
A|NFLX|20260123|10:37:39.287369|S|100|85.635|0|100
A|NFLX|20260123|10:38:50.604293|S|100|85.53|0|100
A|NFLX|20260123|10:38:51.918045|S|50|85.5|0|50
A|NFLX|20260123|10:45:38.169643|S|50|85.08|0|50
A|NFLX|20260123|10:45:40.097756|S|130|85.08|0|130
A|NFLX|20260123|10:45:40.097756|S|70|85.09|0|70
A|NFLX|20260123|10:45:40.097800|S|70|85.08|0|70
A|NFLX|20260123|10:46:47.712125|S|100|85.15|0|100
A|NFLX|20260123|10:50:32.792349|S|40|85.215|0|40
A|NFLX|20260123|10:50:33.576590|S|100|85.205|0|100
A|NFLX|20260123|10:51:47.797227|S|12|85.145|0|12
A|NFLX|20260123|10:53:11.453363|S|60|85.15|0|60
A|NFLX|20260123|10:53:12.870406|S|4|85.18|0|4
A|NFLX|20260123|10:53:12.870721|S|6|85.18|0|6
A|NFLX|20260123|10:53:12.870721|S|2|85.18|0|2
A|NFLX|20260123|11:00:55.490172|S|70|85.17|0|70
A|NFLX|20260123|11:01:03.047012|S|100|85.19|0|100
A|NFLX|20260123|11:02:47.363039|S|10|85.21|0|10
A|NFLX|20260123|11:03:02.120017|S|10|85.195|0|10
A|NFLX|20260123|11:03:02.127980|S|30|85.195|0|30
A|NFLX|20260123|11:04:53.061784|S|90|85.18|0|90
A|NFLX|20260123|11:08:03.785917|S|60|85.25|0|60
A|NFLX|20260123|11:14:26.825315|S|100|85.645|0|100
A|NFLX|20260123|11:14:48.246882|S|10|85.55|0|10
A|NFLX|20260123|11:17:57.073848|S|30|85.5|0|30
A|NFLX|20260123|11:20:42.089904|S|11|85.5|0|11
A|NFLX|20260123|11:20:42.090004|S|99|85.5|0|99
A|NFLX|20260123|11:20:42.208376|S|6|85.48|0|6
A|NFLX|20260123|11:23:34.815850|S|90|85.505|0|90
A|NFLX|20260123|11:29:25.329771|S|80|85.675|0|80
A|NFLX|20260123|11:29:25.329772|S|20|85.67|0|20
A|NFLX|20260123|11:29:25.329807|S|100|85.67|0|100
A|NFLX|20260123|11:29:25.330110|S|80|85.67|0|80
A|NFLX|20260123|11:33:29.011281|S|50|85.79|0|50
A|NFLX|20260123|11:36:48.825731|S|20|86|0|20
A|NFLX|20260123|11:36:48.829194|S|100|85.995|0|100
A|NFLX|20260123|11:37:28.539815|S|10|86.075|0|10
A|NFLX|20260123|11:37:28.565681|S|10|86.075|0|10
A|NFLX|20260123|11:37:29.007772|S|10|86.075|0|10
A|NFLX|20260123|11:37:31.409828|S|10|86.075|0|10
A|NFLX|20260123|11:37:33.015126|S|10|86.085|0|10
A|NFLX|20260123|11:37:40.449606|S|10|86.075|0|10
A|NFLX|20260123|11:37:59.904323|S|10|86.155|0|10
A|NFLX|20260123|11:38:05.516481|S|10|86.135|0|10
A|NFLX|20260123|11:38:25.407964|S|10|86.105|0|10
A|NFLX|20260123|11:38:36.427388|S|60|86.095|0|60
A|NFLX|20260123|11:38:47.604760|S|10|86.125|0|10
A|NFLX|20260123|11:38:48.102331|S|10|86.115|0|10
A|NFLX|20260123|11:38:48.194501|S|10|86.115|0|10
A|NFLX|20260123|11:38:50.826377|S|10|86.145|0|10
A|NFLX|20260123|11:39:13.271821|S|10|86.105|0|10
A|NFLX|20260123|11:39:22.374404|S|10|86.145|0|10
A|NFLX|20260123|11:40:46.319237|S|10|86.035|0|10
A|NFLX|20260123|11:40:47.300913|S|10|86.015|0|10
A|NFLX|20260123|11:41:23.164255|S|10|86.095|0|10
A|NFLX|20260123|11:41:32.332957|S|10|86.115|0|10
A|NFLX|20260123|11:42:41.302492|S|10|86.165|0|10
A|NFLX|20260123|11:43:03.282576|S|10|86.155|0|10
A|NFLX|20260123|11:49:07.871237|S|10|86.1|0|10
A|NFLX|20260123|11:49:07.871261|S|10|86.1|0|10
A|NFLX|20260123|11:49:07.871788|S|1|86.1|0|1
A|NFLX|20260123|11:49:07.871877|S|9|86.1|0|9
A|NFLX|20260123|11:52:10.332085|S|69|86.13|0|69
A|NFLX|20260123|11:53:28.788216|S|10|86.215|0|10
A|NFLX|20260123|11:54:13.211819|S|100|86.14|0|100
A|NFLX|20260123|11:54:13.212204|S|18|86.14|0|18
A|NFLX|20260123|11:54:13.212429|S|82|86.14|0|82
A|NFLX|20260123|11:57:39.658020|S|100|86.21|0|100
A|NFLX|20260123|12:00:21.811291|S|20|86.02|0|20
A|NFLX|20260123|12:01:19.476915|S|580|86.02|0|580
A|NFLX|20260123|12:01:19.477609|S|20|86.02|0|20
A|NFLX|20260123|12:07:15.826443|S|200|85.9|0|200
A|NFLX|20260123|12:12:25.114532|S|40|85.85|0|40
A|NFLX|20260123|12:15:41.556467|S|100|85.98|0|100
A|NFLX|20260123|12:17:38.739744|S|30|85.91|0|30
A|NFLX|20260123|12:17:57.407602|S|10|85.935|0|10
A|NFLX|20260123|12:17:59.131819|S|60|85.925|0|60
A|NFLX|20260123|12:18:53.148766|S|100|85.995|0|100
A|NFLX|20260123|12:25:34.338245|S|60|85.945|0|60
A|NFLX|20260123|12:25:34.338315|S|40|85.945|0|40
A|NFLX|20260123|12:25:51.039198|S|50|85.925|0|50
A|NFLX|20260123|12:27:12.440550|S|10|85.84|0|10
A|NFLX|20260123|12:27:49.631539|S|80|85.835|0|80
A|NFLX|20260123|12:31:19.283902|S|100|85.795|0|100
A|NFLX|20260123|12:40:50.387970|S|100|86.12|0|100
A|NFLX|20260123|12:42:32.781148|S|100|86.135|0|100
A|NFLX|20260123|12:42:32.794841|S|100|86.135|0|100
A|NFLX|20260123|12:46:08.232877|S|30|86.23|0|30
A|NFLX|20260123|12:46:55.700259|S|11|86.245|0|11
A|NFLX|20260123|12:47:01.130921|S|10|86.19|0|10
A|NFLX|20260123|12:50:28.571210|S|60|86.255|0|60
A|NFLX|20260123|12:53:46.372722|S|30|86.005|0|30
A|NFLX|20260123|12:54:39.650526|S|1|86.04|0|1
A|NFLX|20260123|12:55:30.632320|S|30|86.07|0|30
A|NFLX|20260123|12:59:06.012626|S|10|85.97|0|10
A|NFLX|20260123|13:01:27.445262|S|20|85.875|0|20
A|NFLX|20260123|13:01:27.445296|S|20|85.88|0|20
A|NFLX|20260123|13:01:27.445296|S|80|85.875|0|80
A|NFLX|20260123|13:01:27.445396|S|21|85.88|0|21
A|NFLX|20260123|13:01:27.445554|S|59|85.88|0|59
A|NFLX|20260123|13:03:24.517527|S|50|86.07|0|50
A|NFLX|20260123|13:06:22.843878|S|10|85.94|0|10
A|NFLX|20260123|13:09:33.032749|S|30|85.98|0|30
A|NFLX|20260123|13:11:59.498135|S|20|86|0|20
A|NFLX|20260123|13:13:40.218702|S|100|86.005|0|100
A|NFLX|20260123|13:13:57.311344|S|10|85.99|0|10
A|NFLX|20260123|13:13:57.311510|S|7|85.99|0|7
A|NFLX|20260123|13:13:57.311892|S|7|85.99|0|7
A|NFLX|20260123|13:13:57.311892|S|3|85.99|0|3
A|NFLX|20260123|13:13:57.312491|S|3|85.99|0|3
A|NFLX|20260123|13:13:57.312492|S|10|85.99|0|10
A|NFLX|20260123|13:16:42.883250|S|100|85.97|0|100
A|NFLX|20260123|13:17:22.878166|S|10|85.985|0|10
A|NFLX|20260123|13:22:33.875901|S|10|85.94|0|10
A|NFLX|20260123|13:23:13.341306|S|100|85.995|0|100
A|NFLX|20260123|13:26:11.483915|S|100|85.96|0|100
A|NFLX|20260123|13:35:49.006798|S|4|85.74|0|4
A|NFLX|20260123|13:54:24.339466|S|100|85.565|0|100
A|NFLX|20260123|13:54:24.350172|S|100|85.565|0|100
A|NFLX|20260123|13:54:24.442036|S|90|85.555|0|90
A|NFLX|20260123|13:54:48.541583|S|100|85.645|0|100
A|NFLX|20260123|13:56:18.777182|S|10|85.82|0|10
A|NFLX|20260123|13:57:21.841411|S|10|85.815|0|10
A|NFLX|20260123|13:57:23.054867|S|10|85.815|0|10
A|NFLX|20260123|13:59:29.800999|S|100|85.735|0|100
A|NFLX|20260123|13:59:29.801198|S|100|85.74|0|100
A|NFLX|20260123|14:08:09.855837|S|50|85.645|0|50
A|NFLX|20260123|14:08:36.239278|S|30|85.69|0|30
A|NFLX|20260123|14:08:36.239603|S|20|85.69|0|20
A|NFLX|20260123|14:12:11.834833|S|10|85.675|0|10
A|NFLX|20260123|14:24:06.069908|S|40|85.62|0|40
A|NFLX|20260123|14:24:06.070341|S|40|85.62|0|40
A|NFLX|20260123|14:24:11.241207|S|20|85.605|0|20
A|NFLX|20260123|14:37:57.099811|S|100|85.48|0|100
A|NFLX|20260123|14:38:56.742704|S|20|85.45|0|20
A|NFLX|20260123|14:42:35.379666|S|20|85.48|0|20
A|NFLX|20260123|14:43:04.704581|S|70|85.445|0|70
A|NFLX|20260123|14:44:50.494341|S|18|85.52|0|18
A|NFLX|20260123|14:47:36.019711|S|50|85.54|0|50
A|NFLX|20260123|14:48:55.613584|S|21|85.59|0|21
A|NFLX|20260123|14:49:37.683020|S|136|85.58|0|136
A|NFLX|20260123|14:53:23.611068|S|50|85.72|0|50
A|NFLX|20260123|14:53:48.625895|S|10|85.73|0|10
A|NFLX|20260123|15:00:14.717127|S|10|85.6|0|10
A|NFLX|20260123|15:01:41.140006|S|60|85.575|0|60
A|NFLX|20260123|15:01:55.825385|S|10|85.57|0|10
A|NFLX|20260123|15:02:59.219601|S|20|85.61|0|20
A|NFLX|20260123|15:03:23.744840|S|2|85.625|0|2
A|NFLX|20260123|15:03:57.767290|S|100|85.555|0|100
A|NFLX|20260123|15:03:58.224017|S|40|85.555|0|40
A|NFLX|20260123|15:04:07.484033|S|100|85.545|0|100
A|NFLX|20260123|15:05:28.238571|S|100|85.595|0|100
A|NFLX|20260123|15:09:40.267927|S|100|85.505|0|100
A|NFLX|20260123|15:09:40.267927|S|60|85.505|0|60
A|NFLX|20260123|15:09:59.194644|S|60|85.505|0|60
A|NFLX|20260123|15:16:49.446808|S|100|85.545|0|100
A|NFLX|20260123|15:16:49.564284|S|40|85.545|0|40
A|NFLX|20260123|15:17:42.093393|S|10|85.545|0|10
A|NFLX|20260123|15:18:21.391937|S|10|85.555|0|10
A|NFLX|20260123|15:18:26.808015|S|100|85.555|0|100
A|NFLX|20260123|15:18:26.818324|S|60|85.555|0|60
A|NFLX|20260123|15:18:41.207945|S|100|85.555|0|100
A|NFLX|20260123|15:18:41.220607|S|90|85.555|0|90
A|NFLX|20260123|15:18:41.271698|S|10|85.56|0|10
A|NFLX|20260123|15:18:41.272295|S|10|85.56|0|10
A|NFLX|20260123|15:18:41.272572|S|10|85.56|0|10
A|NFLX|20260123|15:19:19.663930|S|10|85.565|0|10
A|NFLX|20260123|15:19:29.318849|S|10|85.565|0|10
A|NFLX|20260123|15:19:53.725820|S|50|85.535|0|50
A|NFLX|20260123|15:20:40.992663|S|100|85.515|0|100
A|NFLX|20260123|15:21:21.185304|S|2|85.55|0|2
A|NFLX|20260123|15:21:23.623893|S|100|85.6|0|100
A|NFLX|20260123|15:21:23.623916|S|100|85.605|0|100
A|NFLX|20260123|15:21:38.043447|S|10|85.545|0|10
A|NFLX|20260123|15:21:39.479271|S|10|85.545|0|10
A|NFLX|20260123|15:24:22.171053|S|23|85.57|0|23
A|NFLX|20260123|15:24:26.419431|S|30|85.57|0|30
A|NFLX|20260123|15:24:26.430274|S|10|85.57|0|10
A|NFLX|20260123|15:26:04.836752|S|19|85.59|0|19
A|NFLX|20260123|15:26:20.998864|S|10|85.55|0|10
A|NFLX|20260123|15:30:01.048351|S|10|85.67|0|10
A|NFLX|20260123|15:36:42.479291|S|400|85.695|0|400
A|NFLX|20260123|15:36:52.357943|S|230|85.705|0|230
A|NFLX|20260123|15:36:53.147076|S|100|85.715|0|100
A|NFLX|20260123|15:36:53.148507|S|400|85.715|0|400
A|NFLX|20260123|15:36:53.176460|S|20|85.715|0|20
A|NFLX|20260123|15:36:58.224513|S|100|85.705|0|100
A|NFLX|20260123|15:37:05.471400|S|30|85.715|0|30
A|NFLX|20260123|15:40:09.292508|S|1|85.83|0|1
A|NFLX|20260123|15:41:40.806155|S|1|85.86|0|1
A|NFLX|20260123|15:41:41.143717|S|1|85.87|0|1
A|NFLX|20260123|15:44:42.993984|S|20|85.99|0|20
A|NFLX|20260123|15:44:55.353822|S|330|85.99|0|330
A|NFLX|20260123|15:44:55.354624|S|160|85.99|0|160
A|NFLX|20260123|15:46:44.048427|S|20|85.87|0|20
A|NFLX|20260123|15:48:18.344867|S|50|85.86|0|50
A|NFLX|20260123|15:50:00.018312|S|10|85.8|0|10
A|NFLX|20260123|15:50:00.021065|S|10|85.79|0|10
A|NFLX|20260123|15:50:50.022515|S|200|85.92|0|200
A|NFLX|20260123|15:50:50.022515|S|500|85.915|0|500
A|NFLX|20260123|15:52:15.325645|S|100|85.875|0|100
A|NFLX|20260123|15:53:50.011797|S|200|86.05|0|200
A|NFLX|20260123|15:53:50.011797|S|200|86.045|0|200
A|NFLX|20260123|15:53:50.011798|S|10|86.06|0|10
A|NFLX|20260123|15:53:55.361776|S|103|86.08|0|103
A|NFLX|20260123|15:54:08.999902|S|10|86.12|0|10
A|NFLX|20260123|15:54:30.062611|S|10|86.09|0|10
A|NFLX|20260123|15:54:40.151126|S|10|86.17|0|10
A|NFLX|20260123|15:54:40.152619|S|10|86.17|0|10
A|NFLX|20260123|15:54:40.153487|S|10|86.17|0|10
A|NFLX|20260123|15:55:07.749123|S|10|86.14|0|10
A|NFLX|20260123|15:55:07.749123|S|20|86.14|0|20
A|NFLX|20260123|15:55:17.351416|S|1|86.14|0|1
A|NFLX|20260123|15:55:28.436544|S|30|86.13|0|30
A|NFLX|20260123|15:56:57.465412|S|37|86.11|0|37
A|NFLX|20260123|15:57:41.027473|S|10|86.105|0|10
A|NFLX|20260123|15:57:41.115528|S|10|86.105|0|10
A|NFLX|20260123|15:57:44.855075|S|100|86.12|0|100
A|NFLX|20260123|15:57:54.087872|S|10|86.115|0|10
A|NFLX|20260123|15:58:06.418860|S|10|86.14|0|10
A|NFLX|20260123|15:58:06.419642|S|10|86.14|0|10
A|NFLX|20260123|15:58:06.419754|S|10|86.14|0|10
A|NFLX|20260123|15:58:24.428647|S|60|86.15|0|60
A|NFLX|20260123|15:58:44.833499|S|10|86.18|0|10
A|NFLX|20260123|15:59:15.854169|S|20|86.185|0|20
A|NFLX|20260123|15:59:17.894467|S|20|86.19|0|20
A|NFLX|20260123|15:59:19.914673|S|20|86.185|0|20
A|NFLX|20260123|15:59:26.034835|S|10|86.19|0|10
A|NFLX|20260123|15:59:30.813423|S|30|86.14|0|30
A|NFLX|20260123|15:59:30.814354|S|10|86.14|0|10
A|NFLX|20260123|15:59:38.916331|S|20|86.125|0|20
A|NFLX|20260123|15:59:42.074568|S|10|86.105|0|10
A|NFLX|20260123|15:59:44.006516|S|10|86.105|0|10
A|NFLX|20260123|15:59:45.708804|S|10|86.105|0|10
A|NFLX|20260123|15:59:55.305350|S|150|86.085|0|150
A|NFLX|20260123|15:59:55.572740|S|50|86.085|0|50
A|NG|20260123|09:30:00.230973|S|26077|10.33|82423|12437
A|NG|20260123|09:30:00.230973|E|26077|10.33|82423|469
A|NG|20260123|09:30:00.235265|S|12|10.41|0|12
A|NG|20260123|09:30:00.235266|S|44|10.41|0|44
A|NG|20260123|09:30:00.235267|S|7|10.41|0|7
A|NG|20260123|09:30:00.235278|S|49|10.41|0|49
A|NG|20260123|09:30:00.235279|S|51|10.43|0|51
A|NG|20260123|09:30:05.907802|S|200|10.5|0|200
A|NG|20260123|09:30:07.637269|S|120|10.495|0|120
A|NG|20260123|09:30:17.208089|S|100|10.465|0|100
A|NG|20260123|09:30:17.208129|S|100|10.465|0|100
A|NG|20260123|09:30:17.208336|S|13|10.43|0|13
A|NG|20260123|09:30:17.208346|S|100|10.43|0|100
A|NG|20260123|09:30:17.208360|S|87|10.43|0|87
A|NG|20260123|09:31:02.149056|S|100|10.39|0|100
A|NG|20260123|09:31:02.151198|S|100|10.37|0|100
A|NG|20260123|09:31:02.790983|S|97|10.36|0|97
A|NG|20260123|09:31:49.877552|S|66|10.42|0|66
A|NG|20260123|09:32:38.443291|S|140|10.31|0|140
A|NG|20260123|09:32:38.443292|S|10|10.3|0|10
A|NG|20260123|09:32:38.443292|S|310|10.3|0|310
A|NG|20260123|09:32:38.443459|S|2|10.3|0|2
A|NG|20260123|09:32:48.254606|S|100|10.3|0|100
A|NG|20260123|09:32:48.258996|S|90|10.3|0|90
A|NG|20260123|09:32:54.973851|S|123|10.31|0|123
A|NG|20260123|09:33:18.203828|S|100|10.39|0|100
A|NG|20260123|09:34:22.953577|S|100|10.38|0|100
A|NG|20260123|09:34:53.316896|S|100|10.415|0|100
A|NG|20260123|09:35:42.977911|S|100|10.37|0|100
A|NG|20260123|09:36:15.785165|S|18|10.35|0|18
A|NG|20260123|09:37:38.587009|S|100|10.33|0|100
A|NG|20260123|09:37:40.629234|S|100|10.33|0|100
A|NG|20260123|09:37:40.629433|S|100|10.33|0|100
A|NG|20260123|09:37:40.629433|S|1800|10.33|0|1800
A|NG|20260123|09:37:42.493797|S|100|10.335|0|100
A|NG|20260123|09:39:08.971407|S|100|10.32|0|100
A|NG|20260123|09:40:33.039564|S|100|10.34|0|100
A|NG|20260123|09:40:39.785458|S|100|10.34|0|100
A|NG|20260123|09:41:42.645758|S|100|10.35|0|100
A|NG|20260123|09:41:48.109241|S|66|10.39|0|66
A|NG|20260123|09:41:48.109278|S|66|10.39|0|66
A|NG|20260123|09:41:48.109290|S|34|10.39|0|34
A|NG|20260123|09:41:58.771160|S|100|10.4|0|100
A|NG|20260123|09:42:02.336043|S|100|10.36|0|100
A|NG|20260123|09:42:02.336062|S|200|10.36|0|200
A|NG|20260123|09:42:05.193797|S|100|10.35|0|100
A|NG|20260123|09:42:05.193837|S|100|10.35|0|100
A|NG|20260123|09:42:05.193893|S|100|10.35|0|100
A|NG|20260123|09:42:34.725605|S|100|10.38|0|100
A|NG|20260123|09:44:07.717138|S|100|10.39|0|100
A|NG|20260123|09:44:07.717138|S|100|10.39|0|100
A|NG|20260123|09:44:14.612902|S|100|10.38|0|100
A|NG|20260123|09:44:37.157744|S|20|10.35|0|20
A|NG|20260123|09:45:00.219107|S|200|10.33|0|200
A|NG|20260123|09:45:01.601942|S|500|10.32|0|500
A|NG|20260123|09:45:01.602457|S|9|10.31|0|9
A|NG|20260123|09:45:01.602457|S|4|10.31|0|4
A|NG|20260123|09:45:01.602458|S|100|10.31|0|100
A|NG|20260123|09:45:06.973506|S|200|10.3|0|200
A|NG|20260123|09:45:06.973506|S|300|10.3|0|300
A|NG|20260123|09:45:06.973506|S|200|10.295|0|200
A|NG|20260123|09:45:16.975085|S|100|10.26|0|100
A|NG|20260123|09:45:51.029490|S|100|10.28|0|100
A|NG|20260123|09:45:51.029491|S|100|10.28|0|100
A|NG|20260123|09:45:57.586581|S|100|10.28|0|100
A|NG|20260123|09:45:57.657305|S|50|10.25|0|50
A|NG|20260123|09:46:17.972775|S|200|10.25|0|200
A|NG|20260123|09:46:17.972775|S|500|10.25|0|500
A|NG|20260123|09:46:17.973354|S|100|10.24|0|100
A|NG|20260123|09:46:17.982615|S|100|10.22|0|100
A|NG|20260123|09:46:18.005377|S|100|10.2|0|100
A|NG|20260123|09:46:18.349882|S|100|10.21|0|100
A|NG|20260123|09:46:23.650710|S|16|10.21|0|16
A|NG|20260123|09:46:27.406593|S|100|10.22|0|100
A|NG|20260123|09:46:57.651724|S|100|10.21|0|100
A|NG|20260123|09:46:57.651724|S|100|10.21|0|100
A|NG|20260123|09:46:57.651724|S|200|10.21|0|200
A|NG|20260123|09:47:04.353646|S|100|10.2|0|100
A|NG|20260123|09:47:04.369340|S|100|10.2|0|100
A|NG|20260123|09:47:04.369405|S|100|10.2|0|100
A|NG|20260123|09:47:04.370006|S|100|10.2|0|100
A|NG|20260123|09:47:04.370613|S|100|10.2|0|100
A|NG|20260123|09:47:04.371203|S|100|10.2|0|100
A|NG|20260123|09:47:04.371790|S|100|10.2|0|100
A|NG|20260123|09:47:04.379827|S|100|10.2|0|100
A|NG|20260123|09:47:04.379889|S|100|10.2|0|100
A|NG|20260123|09:47:04.379962|S|100|10.2|0|100
A|NG|20260123|09:47:04.380484|S|100|10.2|0|100
A|NG|20260123|09:47:04.381075|S|100|10.2|0|100
A|NG|20260123|09:47:04.381661|S|100|10.2|0|100
A|NG|20260123|09:47:04.382247|S|100|10.2|0|100
A|NG|20260123|09:47:04.391315|S|100|10.2|0|100
A|NG|20260123|09:47:04.401370|S|100|10.2|0|100
A|NG|20260123|09:47:04.401431|S|100|10.2|0|100
A|NG|20260123|09:47:04.401502|S|100|10.2|0|100
A|NG|20260123|09:47:04.402024|S|100|10.2|0|100
A|NG|20260123|09:47:04.402613|S|100|10.2|0|100
A|NG|20260123|09:47:04.427319|S|100|10.2|0|100
A|NG|20260123|09:47:04.449410|S|100|10.2|0|100
A|NG|20260123|09:47:04.449476|S|100|10.2|0|100
A|NG|20260123|09:47:04.450071|S|100|10.2|0|100
A|NG|20260123|09:47:04.450661|S|100|10.2|0|100
A|NG|20260123|09:47:04.459867|S|200|10.2|0|200
A|NG|20260123|09:47:04.471964|S|100|10.2|0|100
A|NG|20260123|09:47:04.472023|S|100|10.2|0|100
A|NG|20260123|09:47:04.485752|S|100|10.2|0|100
A|NG|20260123|09:47:04.486467|S|100|10.2|0|100
A|NG|20260123|09:47:04.499198|S|100|10.2|0|100
A|NG|20260123|09:47:04.525593|S|100|10.2|0|100
A|NG|20260123|09:47:04.541024|S|100|10.2|0|100
A|NG|20260123|09:47:04.678457|S|100|10.2|0|100
A|NG|20260123|09:47:04.692938|S|100|10.2|0|100
A|NG|20260123|09:47:04.711304|S|100|10.2|0|100
A|NG|20260123|09:47:04.744220|S|100|10.2|0|100
A|NG|20260123|09:47:04.754468|S|100|10.2|0|100
A|NG|20260123|09:47:04.782865|S|100|10.2|0|100
A|NG|20260123|09:47:04.793197|S|100|10.2|0|100
A|NG|20260123|09:47:04.809346|S|100|10.2|0|100
A|NG|20260123|09:47:04.981719|S|100|10.2|0|100
A|NG|20260123|09:47:06.413144|S|100|10.2|0|100
A|NG|20260123|09:47:06.413219|S|100|10.2|0|100
A|NG|20260123|09:47:06.413294|S|100|10.2|0|100
A|NG|20260123|09:47:06.413364|S|100|10.2|0|100
A|NG|20260123|09:47:06.413432|S|100|10.2|0|100
A|NG|20260123|09:47:06.413820|S|100|10.2|0|100
A|NG|20260123|09:47:06.414021|S|100|10.2|0|100
A|NG|20260123|09:47:06.414426|S|100|10.2|0|100
A|NG|20260123|09:47:06.414763|S|100|10.2|0|100
A|NG|20260123|09:47:06.415017|S|100|10.2|0|100
A|NG|20260123|09:47:06.415603|S|100|10.2|0|100
A|NG|20260123|09:47:06.416192|S|100|10.2|0|100
A|NG|20260123|09:47:06.416781|S|100|10.2|0|100
A|NG|20260123|09:47:06.417367|S|100|10.2|0|100
A|NG|20260123|09:47:06.417957|S|100|10.2|0|100
A|NG|20260123|09:47:06.418546|S|100|10.2|0|100
A|NG|20260123|09:47:06.419133|S|100|10.2|0|100
A|NG|20260123|09:47:06.419318|S|100|10.2|0|100
A|NG|20260123|09:47:06.419383|S|100|10.2|0|100
A|NG|20260123|09:47:06.419452|S|100|10.2|0|100
A|NG|20260123|09:47:06.423939|S|100|10.2|0|100
A|NG|20260123|09:47:06.423995|S|100|10.2|0|100
A|NG|20260123|09:47:06.424059|S|100|10.2|0|100
A|NG|20260123|09:47:06.424122|S|100|10.2|0|100
A|NG|20260123|09:47:06.424189|S|100|10.2|0|100
A|NG|20260123|09:47:06.424254|S|100|10.2|0|100
A|NG|20260123|09:47:06.424317|S|100|10.2|0|100
A|NG|20260123|09:47:06.424588|S|100|10.2|0|100
A|NG|20260123|09:47:06.425180|S|100|10.2|0|100
A|NG|20260123|09:47:06.425236|S|100|10.2|0|100
A|NG|20260123|09:47:06.425766|S|100|10.2|0|100
A|NG|20260123|09:47:06.426350|S|100|10.2|0|100
A|NG|20260123|09:47:06.426937|S|100|10.2|0|100
A|NG|20260123|09:47:06.427526|S|100|10.2|0|100
A|NG|20260123|09:47:06.428113|S|100|10.2|0|100
A|NG|20260123|09:47:06.428701|S|100|10.2|0|100
A|NG|20260123|09:47:06.429289|S|100|10.2|0|100
A|NG|20260123|09:47:06.429349|S|100|10.2|0|100
A|NG|20260123|09:47:06.429418|S|94|10.2|0|94
A|NG|20260123|09:47:06.429875|S|100|10.2|0|100
A|NG|20260123|09:47:06.435134|S|200|10.2|0|200
A|NG|20260123|09:47:06.544262|S|100|10.2|0|100
A|NG|20260123|09:47:06.556075|S|100|10.2|0|100
A|NG|20260123|09:47:06.694553|S|100|10.2|0|100
A|NG|20260123|09:47:06.705628|S|100|10.2|0|100
A|NG|20260123|09:47:06.733769|S|100|10.2|0|100
A|NG|20260123|09:47:06.861190|S|100|10.2|0|100
A|NG|20260123|09:47:38.061263|S|100|10.21|0|100
A|NG|20260123|09:47:38.061263|S|138|10.21|0|138
A|NG|20260123|09:47:41.847914|S|100|10.22|0|100
A|NG|20260123|09:47:41.894102|S|200|10.215|0|200
A|NG|20260123|09:47:41.906403|S|200|10.215|0|200
A|NG|20260123|09:47:41.913334|S|700|10.2|0|700
A|NG|20260123|09:47:41.920202|S|200|10.21|0|200
A|NG|20260123|09:47:41.929852|S|26500|10.2|0|26500
A|NG|20260123|09:47:54.958953|S|100|10.25|0|100
A|NG|20260123|09:48:00.984249|S|100|10.25|0|100
A|NG|20260123|09:48:13.046392|S|71|10.26|0|71
A|NG|20260123|09:48:13.046392|S|100|10.26|0|100
A|NG|20260123|09:48:13.046392|S|200|10.26|0|200
A|NG|20260123|09:48:25.609564|S|100|10.28|0|100
A|NG|20260123|09:48:33.468750|S|100|10.25|0|100
A|NG|20260123|09:48:33.783016|S|100|10.23|0|100
A|NG|20260123|09:48:33.830166|S|2|10.21|0|2
A|NG|20260123|09:48:33.830166|S|698|10.2|0|698
A|NG|20260123|09:48:33.851593|S|14928|10.2|0|14928
A|NG|20260123|09:48:35.957144|S|100|10.24|0|100
A|NG|20260123|09:48:51.561345|S|100|10.23|0|100
A|NG|20260123|09:48:59.228084|S|200|10.2|0|200
A|NG|20260123|09:48:59.228293|S|197|10.2|0|197
A|NG|20260123|09:48:59.228293|S|1474|10.2|0|1474
A|NG|20260123|09:49:03.513444|S|3000|10.2|0|3000
A|NG|20260123|09:49:03.513483|S|100|10.2|0|100
A|NG|20260123|09:49:03.513602|S|200|10.2|0|200
A|NG|20260123|09:49:03.513611|S|34|10.2|0|34
A|NG|20260123|09:49:03.513623|S|34|10.2|0|34
A|NG|20260123|09:49:03.513666|S|100|10.2|0|100
A|NG|20260123|09:49:03.513759|S|100|10.2|0|100
A|NG|20260123|09:49:03.513980|S|100|10.19|0|100
A|NG|20260123|09:49:03.514052|S|100|10.19|0|100
A|NG|20260123|09:49:03.514115|S|100|10.19|0|100
A|NG|20260123|09:49:03.514192|S|100|10.19|0|100
A|NG|20260123|09:49:03.514268|S|100|10.2|0|100
A|NG|20260123|09:49:03.514278|S|100|10.2|0|100
A|NG|20260123|09:49:03.514340|S|100|10.2|0|100
A|NG|20260123|09:49:03.514407|S|100|10.2|0|100
A|NG|20260123|09:49:03.514475|S|100|10.2|0|100
A|NG|20260123|09:49:03.514892|S|100|10.2|0|100
A|NG|20260123|09:49:03.515483|S|100|10.2|0|100
A|NG|20260123|09:49:03.516071|S|100|10.2|0|100
A|NG|20260123|09:49:03.516657|S|100|10.2|0|100
A|NG|20260123|09:49:03.517247|S|100|10.2|0|100
A|NG|20260123|09:49:03.517834|S|100|10.2|0|100
A|NG|20260123|09:49:03.518275|S|500|10.2|0|500
A|NG|20260123|09:49:03.518419|S|100|10.2|0|100
A|NG|20260123|09:49:03.519006|S|100|10.2|0|100
A|NG|20260123|09:49:03.519594|S|100|10.2|0|100
A|NG|20260123|09:49:03.526978|S|5356|10.2|0|5356
A|NG|20260123|09:49:03.527039|S|100|10.2|0|100
A|NG|20260123|09:49:03.527634|S|100|10.2|0|100
A|NG|20260123|09:49:03.528221|S|100|10.2|0|100
A|NG|20260123|09:49:03.528810|S|100|10.2|0|100
A|NG|20260123|09:49:03.529397|S|100|10.2|0|100
A|NG|20260123|09:49:03.529983|S|100|10.2|0|100
A|NG|20260123|09:49:03.530571|S|100|10.2|0|100
A|NG|20260123|09:49:03.531157|S|100|10.2|0|100
A|NG|20260123|09:49:03.531744|S|100|10.2|0|100
A|NG|20260123|09:49:03.532330|S|100|10.2|0|100
A|NG|20260123|09:49:03.532916|S|100|10.2|0|100
A|NG|20260123|09:50:01.180022|S|100|10.2|0|100
A|NG|20260123|09:50:07.268167|S|100|10.21|0|100
A|NG|20260123|09:50:31.236751|S|100|10.22|0|100
A|NG|20260123|09:50:31.236752|S|100|10.22|0|100
A|NG|20260123|09:50:56.563589|S|100|10.24|0|100
A|NG|20260123|09:51:09.699530|S|100|10.23|0|100
A|NG|20260123|09:53:04.356516|S|26|10.23|0|26
A|NG|20260123|09:53:18.187096|S|74|10.23|0|74
A|NG|20260123|09:53:18.187097|S|100|10.23|0|100
A|NG|20260123|09:53:38.927949|S|11|10.26|0|11
A|NG|20260123|09:54:21.631634|S|19|10.26|0|19
A|NG|20260123|09:54:21.631635|S|100|10.26|0|100
A|NG|20260123|09:54:30.774851|S|100|10.27|0|100
A|NG|20260123|09:55:06.188961|S|100|10.3|0|100
A|NG|20260123|09:55:46.032682|S|100|10.28|0|100
A|NG|20260123|09:55:46.032682|S|100|10.28|0|100
A|NG|20260123|09:55:46.034821|S|36|10.27|0|36
A|NG|20260123|09:56:02.306604|S|100|10.28|0|100
A|NG|20260123|09:56:46.956494|S|100|10.28|0|100
A|NG|20260123|09:56:46.956495|S|376|10.28|0|376
A|NG|20260123|09:56:46.956517|S|476|10.28|0|476
A|NG|20260123|09:56:46.956518|S|148|10.28|0|148
A|NG|20260123|09:57:06.106472|S|100|10.27|0|100
A|NG|20260123|09:57:06.127505|S|100|10.25|0|100
A|NG|20260123|09:57:40.868081|S|1|10.24|0|1
A|NG|20260123|09:57:55.835621|S|100|10.24|0|100
A|NG|20260123|09:59:44.304769|S|100|10.2|0|100
A|NG|20260123|10:00:12.356355|S|18|10.17|0|18
A|NG|20260123|10:00:17.440610|S|100|10.18|0|100
A|NG|20260123|10:00:35.956359|S|29|10.18|0|29
A|NG|20260123|10:00:35.956468|S|71|10.18|0|71
A|NG|20260123|10:01:34.091484|E|100|10.17|0|100
A|NG|20260123|10:01:42.843395|S|100|10.18|0|100
A|NG|20260123|10:01:42.843395|S|200|10.18|0|200
A|NG|20260123|10:02:11.595039|S|100|10.18|0|100
A|NG|20260123|10:02:11.595039|S|100|10.18|0|100
A|NG|20260123|10:02:11.595238|S|100|10.18|0|100
A|NG|20260123|10:02:46.525627|S|100|10.18|0|100
A|NG|20260123|10:03:02.186841|S|10|10.17|0|10
A|NG|20260123|10:03:02.186841|S|100|10.17|0|100
A|NG|20260123|10:03:02.186841|S|100|10.17|0|100
A|NG|20260123|10:03:02.186974|S|100|10.17|0|100
A|NG|20260123|10:03:12.309844|S|100|10.16|0|100
A|NG|20260123|10:03:31.179850|S|100|10.19|0|100
A|NG|20260123|10:03:31.179850|S|200|10.19|0|200
A|NG|20260123|10:03:53.961660|E|100|10.19|0|100
A|NG|20260123|10:04:24.131104|S|18|10.2|0|18
A|NG|20260123|10:04:24.131104|S|100|10.2|0|100
A|NG|20260123|10:04:24.131104|S|9|10.2|0|9
A|NG|20260123|10:04:24.131105|S|100|10.2|0|100
A|NG|20260123|10:04:37.899109|S|100|10.19|0|100
A|NG|20260123|10:04:37.899109|S|100|10.19|0|100
A|NG|20260123|10:04:37.899109|S|100|10.19|0|100
A|NG|20260123|10:04:49.704247|S|9|10.21|0|9
A|NG|20260123|10:04:49.704247|S|90|10.21|0|90
A|NG|20260123|10:05:08.893105|S|100|10.23|0|100
A|NG|20260123|10:05:08.893105|S|100|10.23|0|100
A|NG|20260123|10:05:17.022893|E|100|10.24|0|100
A|NG|20260123|10:05:23.229368|E|100|10.24|0|100
A|NG|20260123|10:05:23.229411|S|100|10.24|0|100
A|NG|20260123|10:05:23.229411|S|100|10.24|0|100
A|NG|20260123|10:05:23.229411|S|100|10.24|0|100
A|NG|20260123|10:06:24.043316|S|100|10.25|0|100
A|NG|20260123|10:06:24.043316|S|96|10.25|0|96
A|NG|20260123|10:06:24.043316|S|100|10.25|0|100
A|NG|20260123|10:06:43.444889|S|100|10.24|0|100
A|NG|20260123|10:06:52.069545|S|400|10.22|0|400
A|NG|20260123|10:08:01.073355|S|100|10.22|0|100
A|NG|20260123|10:08:13.697803|S|96|10.21|0|96
A|NG|20260123|10:08:51.448266|S|100|10.2|0|100
A|NG|20260123|10:08:51.450149|S|100|10.2|0|100
A|NG|20260123|10:08:54.236740|S|100|10.19|0|100
A|NG|20260123|10:09:01.547506|S|19|10.19|0|19
A|NG|20260123|10:09:01.548262|S|100|10.19|0|100
A|NG|20260123|10:09:05.977809|S|100|10.18|0|100
A|NG|20260123|10:09:05.977809|S|100|10.18|0|100
A|NG|20260123|10:09:15.172920|S|2|10.17|0|2
A|NG|20260123|10:09:16.478732|S|100|10.19|0|100
A|NG|20260123|10:10:04.366143|S|100|10.18|0|100
A|NG|20260123|10:10:16.302322|S|100|10.17|0|100
A|NG|20260123|10:10:16.302322|S|100|10.17|0|100
A|NG|20260123|10:10:28.871765|S|9|10.16|0|9
A|NG|20260123|10:10:28.871766|S|100|10.16|0|100
A|NG|20260123|10:10:28.871766|S|100|10.16|0|100
A|NG|20260123|10:10:28.872542|S|9|10.15|0|9
A|NG|20260123|10:10:57.268492|S|100|10.15|0|100
A|NG|20260123|10:10:57.268492|S|100|10.15|0|100
A|NG|20260123|10:11:25.040237|S|100|10.14|0|100
A|NG|20260123|10:11:25.040237|S|100|10.14|0|100
A|NG|20260123|10:12:25.659468|S|100|10.15|0|100
A|NG|20260123|10:13:58.657749|S|100|10.15|0|100
A|NG|20260123|10:14:11.725740|S|100|10.15|0|100
A|NG|20260123|10:14:32.735293|S|200|10.15|0|200
A|NG|20260123|10:14:32.735294|S|100|10.15|0|100
A|NG|20260123|10:14:32.735294|S|50|10.15|0|50
A|NG|20260123|10:14:32.742623|S|1550|10.14|0|1550
A|NG|20260123|10:14:32.742624|S|9|10.14|0|9
A|NG|20260123|10:14:33.244982|S|9|10.13|0|9
A|NG|20260123|10:14:33.244982|S|9|10.13|0|9
A|NG|20260123|10:14:49.635284|S|500|10.11|0|500
A|NG|20260123|10:14:49.635284|S|100|10.11|0|100
A|NG|20260123|10:14:49.635284|S|10|10.11|0|10
A|NG|20260123|10:14:49.635285|S|100|10.11|0|100
A|NG|20260123|10:14:49.653882|S|50|10.1|0|50
A|NG|20260123|10:14:49.653882|S|50|10.1|0|50
A|NG|20260123|10:14:49.653882|S|100|10.105|0|100
A|NG|20260123|10:14:49.653882|S|5|10.1|0|5
A|NG|20260123|10:14:49.686251|S|100|10.12|0|100
A|NG|20260123|10:14:49.686251|S|100|10.12|0|100
A|NG|20260123|10:14:49.686290|S|100|10.12|0|100
A|NG|20260123|10:14:49.845539|S|9|10.13|0|9
A|NG|20260123|10:14:49.846879|S|100|10.13|0|100
A|NG|20260123|10:15:20.398592|S|9|10.1|0|9
A|NG|20260123|10:15:20.398592|S|100|10.1|0|100
A|NG|20260123|10:15:20.398592|S|173|10.1|0|173
A|NG|20260123|10:15:20.398593|S|100|10.1|0|100
A|NG|20260123|10:15:45.757629|S|100|10.1|0|100
A|NG|20260123|10:15:48.487988|S|100|10.1|0|100
A|NG|20260123|10:15:48.487988|S|200|10.095|0|200
A|NG|20260123|10:15:59.370011|S|49|10.11|0|49
A|NG|20260123|10:15:59.370012|S|100|10.11|0|100
A|NG|20260123|10:16:12.982645|S|57|10.12|0|57
A|NG|20260123|10:16:12.982679|S|43|10.12|0|43
A|NG|20260123|10:16:12.982679|S|100|10.12|0|100
A|NG|20260123|10:16:47.534057|S|100|10.1|0|100
A|NG|20260123|10:16:47.534057|S|23|10.1|0|23
A|NG|20260123|10:17:34.427285|S|100|10.12|0|100
A|NG|20260123|10:17:54.986083|S|100|10.12|0|100
A|NG|20260123|10:17:54.986083|S|100|10.12|0|100
A|NG|20260123|10:17:54.986083|S|100|10.12|0|100
A|NG|20260123|10:18:01.401906|S|100|10.11|0|100
A|NG|20260123|10:18:18.887066|S|1|10.06|0|1
A|NG|20260123|10:18:18.887067|S|99|10.06|0|99
A|NG|20260123|10:18:22.319669|S|1|10.06|0|1
A|NG|20260123|10:18:36.051567|S|24|10.06|0|24
A|NG|20260123|10:18:36.051567|S|28|10.06|0|28
A|NG|20260123|10:18:36.051568|S|5|10.06|0|5
A|NG|20260123|10:18:37.554707|S|16|10.08|0|16
A|NG|20260123|10:18:50.738705|S|100|10.09|0|100
A|NG|20260123|10:18:56.806011|S|100|10.09|0|100
A|NG|20260123|10:18:56.806011|S|100|10.09|0|100
A|NG|20260123|10:18:56.806225|S|100|10.09|0|100
A|NG|20260123|10:20:12.442316|S|100|10.135|0|100
A|NG|20260123|10:20:20.835577|S|580|10.13|0|580
A|NG|20260123|10:20:20.835652|S|1420|10.13|0|1420
A|NG|20260123|10:20:20.835653|S|100|10.13|0|100
A|NG|20260123|10:20:20.835653|S|100|10.13|0|100
A|NG|20260123|10:20:20.835653|S|10|10.13|0|10
A|NG|20260123|10:20:20.835653|S|100|10.13|0|100
A|NG|20260123|10:20:43.252791|S|7|10.12|0|7
A|NG|20260123|10:20:43.252791|S|100|10.12|0|100
A|NG|20260123|10:20:43.252791|S|100|10.12|0|100
A|NG|20260123|10:20:43.252791|S|100|10.12|0|100
A|NG|20260123|10:20:43.252792|S|100|10.12|0|100
A|NG|20260123|10:20:43.252849|S|100|10.12|0|100
A|NG|20260123|10:21:44.856158|S|15|10.13|0|15
A|NG|20260123|10:21:52.238457|S|34|10.14|0|34
A|NG|20260123|10:21:52.238564|S|100|10.14|0|100
A|NG|20260123|10:21:52.238564|S|66|10.14|0|66
A|NG|20260123|10:22:05.967408|S|100|10.15|0|100
A|NG|20260123|10:22:57.091711|S|100|10.15|0|100
A|NG|20260123|10:22:57.091711|S|100|10.15|0|100
A|NG|20260123|10:22:57.091711|S|100|10.15|0|100
A|NG|20260123|10:22:57.091711|S|100|10.15|0|100
A|NG|20260123|10:22:57.091736|S|200|10.15|0|200
A|NG|20260123|10:22:58.697793|S|5|10.15|0|5
A|NG|20260123|10:23:00.954087|S|100|10.16|0|100
A|NG|20260123|10:23:18.591597|S|100|10.15|0|100
A|NG|20260123|10:23:18.591597|S|200|10.15|0|200
A|NG|20260123|10:23:18.591597|S|100|10.15|0|100
A|NG|20260123|10:23:37.178047|S|100|10.16|0|100
A|NG|20260123|10:23:48.784714|S|100|10.16|0|100
A|NG|20260123|10:23:56.245443|S|100|10.15|0|100
A|NG|20260123|10:23:56.245443|S|100|10.15|0|100
A|NG|20260123|10:24:24.005166|S|100|10.15|0|100
A|NG|20260123|10:24:35.273993|S|100|10.17|0|100
A|NG|20260123|10:24:35.273993|S|70|10.17|0|70
A|NG|20260123|10:24:35.273993|S|800|10.17|0|800
A|NG|20260123|10:24:46.039101|S|100|10.17|0|100
A|NG|20260123|10:24:46.039101|S|200|10.17|0|200
A|NG|20260123|10:24:58.248443|S|100|10.17|0|100
A|NG|20260123|10:25:02.687006|S|100|10.17|0|100
A|NG|20260123|10:25:02.687006|S|100|10.17|0|100
A|NG|20260123|10:25:02.687006|S|100|10.17|0|100
A|NG|20260123|10:25:02.687031|S|100|10.17|0|100
A|NG|20260123|10:25:27.443242|S|5|10.18|0|5
A|NG|20260123|10:26:24.666887|S|100|10.18|0|100
A|NG|20260123|10:27:22.165951|S|100|10.22|0|100
A|NG|20260123|10:27:28.085868|S|100|10.22|0|100
A|NG|20260123|10:27:28.085869|S|100|10.22|0|100
A|NG|20260123|10:27:28.085869|S|100|10.22|0|100
A|NG|20260123|10:27:51.259118|S|9|10.2|0|9
A|NG|20260123|10:27:51.259118|S|36|10.2|0|36
A|NG|20260123|10:28:25.930095|S|100|10.21|0|100
A|NG|20260123|10:29:52.668583|S|100|10.21|0|100
A|NG|20260123|10:30:30.393250|S|1|10.21|0|1
A|NG|20260123|10:31:22.020237|S|100|10.22|0|100
A|NG|20260123|10:31:22.020237|S|100|10.22|0|100
A|NG|20260123|10:31:31.658374|S|100|10.2|0|100
A|NG|20260123|10:32:13.216790|S|200|10.19|0|200
A|NG|20260123|10:32:13.216843|S|300|10.19|0|300
A|NG|20260123|10:32:13.216873|S|200|10.19|0|200
A|NG|20260123|10:32:32.237843|S|200|10.18|0|200
A|NG|20260123|10:33:09.633384|S|100|10.18|0|100
A|NG|20260123|10:33:09.633703|S|100|10.18|0|100
A|NG|20260123|10:33:09.633703|S|100|10.18|0|100
A|NG|20260123|10:33:22.730582|S|100|10.17|0|100
A|NG|20260123|10:33:28.191743|S|18|10.16|0|18
A|NG|20260123|10:34:09.278610|S|100|10.14|0|100
A|NG|20260123|10:34:09.278610|S|100|10.14|0|100
A|NG|20260123|10:34:52.098959|S|10|10.13|0|10
A|NG|20260123|10:34:52.098959|S|100|10.13|0|100
A|NG|20260123|10:34:52.098960|S|100|10.13|0|100
A|NG|20260123|10:35:13.694923|S|1|10.12|0|1
A|NG|20260123|10:35:33.209503|S|20|10.12|0|20
A|NG|20260123|10:36:40.039464|S|20|10.12|0|20
A|NG|20260123|10:36:45.507037|S|100|10.12|0|100
A|NG|20260123|10:36:45.507037|S|100|10.12|0|100
A|NG|20260123|10:37:10.975166|S|12|10.13|0|12
A|NG|20260123|10:37:57.956500|S|100|10.16|0|100
A|NG|20260123|10:37:57.956500|S|100|10.16|0|100
A|NG|20260123|10:37:57.956500|S|100|10.16|0|100
A|NG|20260123|10:38:13.167865|S|1|10.16|0|1
A|NG|20260123|10:38:37.738975|S|100|10.17|0|100
A|NG|20260123|10:39:10.125821|S|100|10.17|0|100
A|NG|20260123|10:39:10.125821|S|100|10.17|0|100
A|NG|20260123|10:39:10.125821|S|100|10.17|0|100
A|NG|20260123|10:39:10.126240|S|86|10.17|0|86
A|NG|20260123|10:39:57.372011|S|100|10.17|0|100
A|NG|20260123|10:39:57.372011|S|100|10.17|0|100
A|NG|20260123|10:40:17.658039|S|100|10.17|0|100
A|NG|20260123|10:40:17.658039|S|100|10.17|0|100
A|NG|20260123|10:41:13.181019|S|22|10.16|0|22
A|NG|20260123|10:41:13.181037|S|78|10.16|0|78
A|NG|20260123|10:41:16.700501|S|100|10.16|0|100
A|NG|20260123|10:41:38.619366|S|100|10.17|0|100
A|NG|20260123|10:41:47.178278|S|100|10.16|0|100
A|NG|20260123|10:44:22.733963|S|100|10.16|0|100
A|NG|20260123|10:45:53.630055|S|9|10.15|0|9
A|NG|20260123|10:45:53.630055|S|10|10.15|0|10
A|NG|20260123|10:45:53.630055|S|100|10.15|0|100
A|NG|20260123|10:47:07.258302|S|100|10.14|0|100
A|NG|20260123|10:47:53.425700|S|100|10.16|0|100
A|NG|20260123|10:48:04.772911|S|100|10.16|0|100
A|NG|20260123|10:48:04.772911|S|100|10.16|0|100
A|NG|20260123|10:48:04.772912|S|100|10.16|0|100
A|NG|20260123|10:48:16.646777|S|50|10.17|0|50
A|NG|20260123|10:49:06.645218|S|100|10.18|0|100
A|NG|20260123|10:49:06.645219|S|100|10.18|0|100
A|NG|20260123|10:49:06.645219|S|100|10.18|0|100
A|NG|20260123|10:50:00.444379|S|100|10.17|0|100
A|NG|20260123|10:50:00.444379|S|100|10.17|0|100
A|NG|20260123|10:50:00.444380|S|100|10.17|0|100
A|NG|20260123|10:50:07.473290|S|55|10.16|0|55
A|NG|20260123|10:50:07.473290|S|100|10.16|0|100
A|NG|20260123|10:50:07.473290|S|9|10.16|0|9
A|NG|20260123|10:50:12.413635|S|100|10.15|0|100
A|NG|20260123|10:50:24.374225|S|1376|10.12|0|1376
A|NG|20260123|10:50:24.375161|S|100|10.12|0|100
A|NG|20260123|10:50:24.375161|S|6280|10.12|0|6280
A|NG|20260123|10:50:37.198139|S|100|10.12|0|100
A|NG|20260123|10:50:47.846457|S|100|10.12|0|100
A|NG|20260123|10:50:47.846457|S|100|10.12|0|100
A|NG|20260123|10:50:48.215235|S|1530|10.11|0|1530
A|NG|20260123|10:50:54.048513|S|1530|10.11|0|1530
A|NG|20260123|10:50:54.048524|S|1530|10.11|0|1530
A|NG|20260123|10:50:54.048600|S|850|10.11|0|850
A|NG|20260123|10:50:54.050456|S|100|10.105|0|100
A|NG|20260123|10:50:58.008062|S|100|10.1|0|100
A|NG|20260123|10:51:28.051800|S|47|10.11|0|47
A|NG|20260123|10:51:28.051801|S|42|10.11|0|42
A|NG|20260123|10:51:36.872048|S|100|10.11|0|100
A|NG|20260123|10:52:22.213243|S|100|10.09|0|100
A|NG|20260123|10:52:31.729569|S|100|10.09|0|100
A|NG|20260123|10:52:33.288148|S|500|10.09|0|500
A|NG|20260123|10:53:08.891770|S|100|10.09|0|100
A|NG|20260123|10:53:08.891770|S|100|10.09|0|100
A|NG|20260123|10:53:31.656175|S|233|10.08|0|233
A|NG|20260123|10:53:31.656175|S|100|10.08|0|100
A|NG|20260123|10:53:31.656175|S|100|10.08|0|100
A|NG|20260123|10:53:34.330298|S|100|10.07|0|100
A|NG|20260123|10:53:36.319467|S|100|10.06|0|100
A|NG|20260123|10:53:36.613972|S|100|10.04|0|100
A|NG|20260123|10:53:56.650046|S|100|10.02|0|100
A|NG|20260123|10:54:08.940808|S|11|10.03|0|11
A|NG|20260123|10:54:08.940808|S|100|10.03|0|100
A|NG|20260123|10:54:12.065618|S|11|10.02|0|11
A|NG|20260123|10:54:12.065618|S|200|10.02|0|200
A|NG|20260123|10:54:12.065618|S|100|10.02|0|100
A|NG|20260123|10:54:12.076468|E|1500|10.01|0|1500
A|NG|20260123|10:54:12.076538|S|10|10.01|0|10
A|NG|20260123|10:54:12.091698|S|200|10|0|200
A|NG|20260123|10:54:12.091698|S|50|10|0|50
A|NG|20260123|10:54:41.775266|S|100|9.98|0|100
A|NG|20260123|10:55:03.665692|S|45|9.99|0|45
A|NG|20260123|10:55:03.666744|S|100|10|0|100
A|NG|20260123|10:55:03.666745|S|100|10|0|100
A|NG|20260123|10:55:03.666745|S|16|10|0|16
A|NG|20260123|10:55:51.508075|S|53|10.03|0|53
A|NG|20260123|10:55:54.788209|S|3|10.03|0|3
A|NG|20260123|10:55:54.839101|S|3|10.03|0|3
A|NG|20260123|10:55:54.839187|S|97|10.03|0|97
A|NG|20260123|10:55:54.839188|S|100|10.03|0|100
A|NG|20260123|10:55:54.846972|S|100|10.02|0|100
A|NG|20260123|10:56:03.271609|S|1|10.01|0|1
A|NG|20260123|10:56:15.742351|S|100|10.01|0|100
A|NG|20260123|10:56:15.742351|S|96|10.01|0|96
A|NG|20260123|10:56:31.544407|S|41|10.02|0|41
A|NG|20260123|10:56:46.825733|S|1500|10.01|0|1500
A|NG|20260123|10:56:46.825733|S|100|10.01|0|100
A|NG|20260123|10:56:51.781317|S|10|10|0|10
A|NG|20260123|10:56:51.781317|S|67|10|0|67
A|NG|20260123|10:56:52.304634|S|18|10|0|18
A|NG|20260123|10:57:06.454633|S|99|10|0|99
A|NG|20260123|10:57:07.156075|S|100|10|0|100
A|NG|20260123|10:57:07.156075|S|16|10|0|16
A|NG|20260123|10:57:07.156076|S|100|10|0|100
A|NG|20260123|10:57:33.214896|S|100|9.99|0|100
A|NG|20260123|10:57:33.214896|S|100|9.99|0|100
A|NG|20260123|10:57:37.212469|S|100|9.98|0|100
A|NG|20260123|10:57:37.212469|S|300|9.98|0|300
A|NG|20260123|10:57:37.212469|S|100|9.98|0|100
A|NG|20260123|10:57:43.961123|S|9|9.97|0|9
A|NG|20260123|10:57:43.961124|S|100|9.97|0|100
A|NG|20260123|10:57:43.961124|S|100|9.97|0|100
A|NG|20260123|10:58:02.438090|S|100|9.97|0|100
A|NG|20260123|10:58:02.438090|S|100|9.97|0|100
A|NG|20260123|10:58:15.003948|S|100|9.97|0|100
A|NG|20260123|10:58:36.288577|S|100|9.98|0|100
A|NG|20260123|10:58:36.288596|S|1|9.98|0|1
A|NG|20260123|10:59:08.299473|S|98|9.99|0|98
A|NG|20260123|10:59:12.085753|S|2|9.98|0|2
A|NG|20260123|10:59:12.085798|S|98|9.98|0|98
A|NG|20260123|10:59:12.085799|S|55|9.98|0|55
A|NG|20260123|10:59:12.085799|S|100|9.98|0|100
A|NG|20260123|10:59:12.085799|S|100|9.98|0|100
A|NG|20260123|10:59:16.170189|S|9|9.97|0|9
A|NG|20260123|10:59:16.170189|S|100|9.97|0|100
A|NG|20260123|10:59:16.170189|S|100|9.97|0|100
A|NG|20260123|10:59:16.170189|S|100|9.97|0|100
A|NG|20260123|11:00:00.899307|S|100|9.96|0|100
A|NG|20260123|11:00:00.899307|S|100|9.96|0|100
A|NG|20260123|11:00:00.925895|S|10|9.95|0|10
A|NG|20260123|11:00:00.925895|S|10|9.95|0|10
A|NG|20260123|11:00:27.555479|S|100|9.94|0|100
A|NG|20260123|11:00:31.496890|S|96|9.94|0|96
A|NG|20260123|11:00:50.637547|S|100|9.93|0|100
A|NG|20260123|11:00:51.114090|S|100|9.93|0|100
A|NG|20260123|11:00:51.114090|S|200|9.93|0|200
A|NG|20260123|11:01:08.874316|S|100|9.93|0|100
A|NG|20260123|11:01:08.874317|S|10|9.93|0|10
A|NG|20260123|11:01:08.874317|S|100|9.93|0|100
A|NG|20260123|11:01:08.979897|S|100|9.92|0|100
A|NG|20260123|11:01:13.942284|S|100|9.91|0|100
A|NG|20260123|11:01:16.202619|S|100|9.91|0|100
A|NG|20260123|11:01:36.377070|S|4|9.88|0|4
A|NG|20260123|11:01:51.628035|S|100|9.89|0|100
A|NG|20260123|11:01:51.628036|S|50|9.89|0|50
A|NG|20260123|11:01:51.628036|S|62|9.89|0|62
A|NG|20260123|11:01:51.628071|S|2|9.89|0|2
A|NG|20260123|11:02:20.321296|S|100|9.89|0|100
A|NG|20260123|11:02:20.321296|S|90|9.89|0|90
A|NG|20260123|11:02:20.321296|S|100|9.89|0|100
A|NG|20260123|11:03:15.757925|S|100|9.93|0|100
A|NG|20260123|11:03:15.757925|S|57|9.93|0|57
A|NG|20260123|11:03:29.826854|S|300|9.92|0|300
A|NG|20260123|11:03:51.198891|S|100|9.91|0|100
A|NG|20260123|11:03:51.198891|S|100|9.91|0|100
A|NG|20260123|11:05:06.685957|S|57|9.9|0|57
A|NG|20260123|11:05:06.685958|S|100|9.9|0|100
A|NG|20260123|11:05:26.406217|S|16|9.93|0|16
A|NG|20260123|11:05:26.406218|S|100|9.93|0|100
A|NG|20260123|11:05:26.427685|S|16|9.95|0|16
A|NG|20260123|11:05:26.427686|S|16|9.95|0|16
A|NG|20260123|11:05:26.427702|S|16|9.95|0|16
A|NG|20260123|11:05:26.427703|S|52|9.95|0|52
A|NG|20260123|11:05:26.428633|S|100|9.96|0|100
A|NG|20260123|11:06:48.370126|S|100|9.97|0|100
A|NG|20260123|11:06:48.370126|S|200|9.97|0|200
A|NG|20260123|11:06:48.972972|S|100|9.985|0|100
A|NG|20260123|11:07:20.261788|S|100|9.99|0|100
A|NG|20260123|11:07:20.261788|S|8|9.99|0|8
A|NG|20260123|11:07:31.688588|S|100|10|0|100
A|NG|20260123|11:07:31.688589|S|3|10|0|3
A|NG|20260123|11:08:10.090499|S|100|10|0|100
A|NG|20260123|11:08:48.128517|S|10|9.99|0|10
A|NG|20260123|11:08:48.128518|S|100|9.99|0|100
A|NG|20260123|11:08:48.128518|S|100|9.99|0|100
A|NG|20260123|11:08:48.128518|S|100|9.99|0|100
A|NG|20260123|11:08:48.128518|S|100|9.99|0|100
A|NG|20260123|11:08:48.128520|S|100|9.99|0|100
A|NG|20260123|11:08:48.128520|S|100|9.99|0|100
A|NG|20260123|11:09:08.589279|S|100|10.02|0|100
A|NG|20260123|11:09:22.973837|S|20|10.01|0|20
A|NG|20260123|11:09:36.439062|S|5|10.02|0|5
A|NG|20260123|11:09:41.966066|S|5|10.02|0|5
A|NG|20260123|11:09:44.716017|S|33|10.02|0|33
A|NG|20260123|11:11:06.349958|S|100|10.02|0|100
A|NG|20260123|11:11:53.828058|S|100|10.03|0|100
A|NG|20260123|11:11:53.828058|S|100|10.03|0|100
A|NG|20260123|11:11:53.828058|S|100|10.04|0|100
A|NG|20260123|11:11:53.828060|S|100|10.05|0|100
A|NG|20260123|11:11:53.844579|S|100|10.045|0|100
A|NG|20260123|11:11:53.844580|S|200|10.045|0|200
A|NG|20260123|11:11:53.844580|S|200|10.05|0|200
A|NG|20260123|11:11:53.845664|S|100|10.05|0|100
A|NG|20260123|11:11:53.888714|S|105|10.035|0|105
A|NG|20260123|11:11:53.928737|S|100|10.01|0|100
A|NG|20260123|11:12:15.474931|S|12|9.98|0|12
A|NG|20260123|11:12:20.041303|S|100|9.99|0|100
A|NG|20260123|11:12:20.041303|S|100|9.99|0|100
A|NG|20260123|11:12:38.235927|S|100|10.01|0|100
A|NG|20260123|11:12:38.235927|S|100|10.01|0|100
A|NG|20260123|11:12:57.413554|S|100|10.01|0|100
A|NG|20260123|11:13:02.856777|S|68|10.01|0|68
A|NG|20260123|11:13:39.468588|S|100|10.01|0|100
A|NG|20260123|11:14:04.487489|S|45|10.01|0|45
A|NG|20260123|11:14:04.487489|S|55|10.01|0|55
A|NG|20260123|11:14:12.080337|S|20|10.01|0|20
A|NG|20260123|11:14:22.624128|S|35|10.01|0|35
A|NG|20260123|11:14:37.470659|S|100|10.01|0|100
A|NG|20260123|11:15:00.552578|S|30|10.01|0|30
A|NG|20260123|11:16:25.609692|S|9|9.97|0|9
A|NG|20260123|11:17:34.073800|S|100|9.97|0|100
A|NG|20260123|11:18:25.564358|S|100|9.98|0|100
A|NG|20260123|11:18:25.564359|S|200|9.98|0|200
A|NG|20260123|11:18:25.564359|S|100|9.98|0|100
A|NG|20260123|11:18:25.564359|S|100|9.98|0|100
A|NG|20260123|11:23:01.329928|S|100|10.005|0|100
A|NG|20260123|11:23:25.190048|S|100|10.01|0|100
A|NG|20260123|11:23:25.202377|S|100|10.01|0|100
A|NG|20260123|11:23:32.031377|S|6|10.02|0|6
A|NG|20260123|11:24:23.340037|S|100|10.02|0|100
A|NG|20260123|11:24:45.082481|S|100|10.02|0|100
A|NG|20260123|11:25:20.102213|S|52|10.01|0|52
A|NG|20260123|11:25:26.813005|S|48|10.01|0|48
A|NG|20260123|11:25:38.459940|S|100|10.03|0|100
A|NG|20260123|11:26:47.303459|S|100|10.04|0|100
A|NG|20260123|11:27:20.276656|S|100|10.03|0|100
A|NG|20260123|11:27:20.276656|S|200|10.03|0|200
A|NG|20260123|11:27:33.588100|S|100|10.04|0|100
A|NG|20260123|11:27:41.721912|S|100|10.04|0|100
A|NG|20260123|11:29:30.470428|S|78|10.05|0|78
A|NG|20260123|11:29:38.766299|S|22|10.05|0|22
A|NG|20260123|11:29:53.894585|S|100|10.05|0|100
A|NG|20260123|11:29:53.894585|S|100|10.05|0|100
A|NG|20260123|11:29:53.894585|S|78|10.05|0|78
A|NG|20260123|11:30:09.853602|S|96|10.04|0|96
A|NG|20260123|11:30:20.589888|S|108|10.04|0|108
A|NG|20260123|11:30:44.827863|S|300|10.03|0|300
A|NG|20260123|11:30:55.488596|S|200|10.03|0|200
A|NG|20260123|11:31:33.554805|S|100|10.035|0|100
A|NG|20260123|11:31:55.139105|S|100|10.04|0|100
A|NG|20260123|11:31:55.201219|S|100|10.05|0|100
A|NG|20260123|11:33:25.954033|S|184|10.04|0|184
A|NG|20260123|11:33:25.954055|S|16|10.04|0|16
A|NG|20260123|11:33:25.954056|S|100|10.04|0|100
A|NG|20260123|11:33:50.101737|S|100|10.035|0|100
A|NG|20260123|11:33:51.419859|S|100|10.04|0|100
A|NG|20260123|11:33:51.419860|S|100|10.04|0|100
A|NG|20260123|11:35:36.679644|S|100|10.06|0|100
A|NG|20260123|11:37:06.289674|S|2|10.07|0|2
A|NG|20260123|11:37:06.289734|S|32|10.07|0|32
A|NG|20260123|11:37:06.289734|S|100|10.07|0|100
A|NG|20260123|11:37:06.289735|S|100|10.07|0|100
A|NG|20260123|11:37:06.289735|S|100|10.07|0|100
A|NG|20260123|11:37:06.289735|S|2|10.07|0|2
A|NG|20260123|11:37:31.028036|S|13|10.065|0|13
A|NG|20260123|11:37:31.028070|S|87|10.065|0|87
A|NG|20260123|11:37:31.028071|S|13|10.06|0|13
A|NG|20260123|11:37:31.028071|S|9|10.06|0|9
A|NG|20260123|11:37:31.028071|S|100|10.06|0|100
A|NG|20260123|11:37:39.041189|S|100|10.06|0|100
A|NG|20260123|11:37:39.041213|S|100|10.06|0|100
A|NG|20260123|11:37:54.255346|S|100|10.07|0|100
A|NG|20260123|11:38:06.564992|S|100|10.07|0|100
A|NG|20260123|11:38:06.564992|S|100|10.07|0|100
A|NG|20260123|11:38:20.760626|S|10|10.07|0|10
A|NG|20260123|11:40:23.369983|S|100|10.06|0|100
A|NG|20260123|11:41:22.833103|S|100|10.055|0|100
A|NG|20260123|11:42:52.727776|S|100|10.07|0|100
A|NG|20260123|11:42:52.727776|S|100|10.07|0|100
A|NG|20260123|11:42:52.727776|S|27|10.07|0|27
A|NG|20260123|11:42:52.727776|S|100|10.07|0|100
A|NG|20260123|11:42:52.727777|S|100|10.07|0|100
A|NG|20260123|11:42:59.366445|S|9|10.07|0|9
A|NG|20260123|11:42:59.369670|S|91|10.07|0|91
A|NG|20260123|11:43:39.986101|S|100|10.065|0|100
A|NG|20260123|11:43:55.347438|S|100|10.07|0|100
A|NG|20260123|11:43:55.347438|S|100|10.07|0|100
A|NG|20260123|11:44:15.354755|S|500|10.08|0|500
A|NG|20260123|11:44:15.354755|S|6|10.08|0|6
A|NG|20260123|11:45:09.511922|S|9|10.07|0|9
A|NG|20260123|11:46:46.468764|S|100|10.07|0|100
A|NG|20260123|11:46:46.468764|S|100|10.07|0|100
A|NG|20260123|11:49:04.133088|S|100|10.065|0|100
A|NG|20260123|11:49:29.936611|S|100|10.065|0|100
A|NG|20260123|11:50:36.094398|S|100|10.075|0|100
A|NG|20260123|11:51:04.982229|S|100|10.08|0|100
A|NG|20260123|11:51:04.982229|S|6|10.08|0|6
A|NG|20260123|11:51:04.982229|S|100|10.075|0|100
A|NG|20260123|11:51:04.982281|S|100|10.08|0|100
A|NG|20260123|11:51:04.986593|S|100|10.095|0|100
A|NG|20260123|11:51:04.986646|S|100|10.1|0|100
A|NG|20260123|11:51:05.011888|S|3|10.075|0|3
A|NG|20260123|11:52:14.323119|S|200|10.06|0|200
A|NG|20260123|11:52:14.323678|S|100|10.055|0|100
A|NG|20260123|11:52:14.323678|S|100|10.05|0|100
A|NG|20260123|11:52:14.341067|S|100|10.055|0|100
A|NG|20260123|11:52:14.341125|S|100|10.06|0|100
A|NG|20260123|11:52:18.244925|S|44|10.07|0|44
A|NG|20260123|11:53:46.162377|S|100|10.05|0|100
A|NG|20260123|11:53:51.120693|S|4|10.04|0|4
A|NG|20260123|11:53:57.924164|S|18|10.04|0|18
A|NG|20260123|11:54:08.525272|S|1|10.05|0|1
A|NG|20260123|11:54:08.525272|S|100|10.05|0|100
A|NG|20260123|11:54:35.460997|S|100|10.06|0|100
A|NG|20260123|11:54:38.280329|S|100|10.06|0|100
A|NG|20260123|11:59:28.906990|S|100|10.05|0|100
A|NG|20260123|12:00:02.742216|S|100|10.05|0|100
A|NG|20260123|12:00:34.970070|S|100|10.04|0|100
A|NG|20260123|12:00:34.970070|S|100|10.04|0|100
A|NG|20260123|12:00:34.970070|S|100|10.04|0|100
A|NG|20260123|12:00:50.069993|S|100|10.03|0|100
A|NG|20260123|12:00:50.069993|S|100|10.03|0|100
A|NG|20260123|12:00:55.654197|S|100|10.03|0|100
A|NG|20260123|12:00:55.654197|S|100|10.03|0|100
A|NG|20260123|12:00:55.654198|S|300|10.03|0|300
A|NG|20260123|12:01:32.395194|S|100|10.035|0|100
A|NG|20260123|12:01:32.395194|S|200|10.035|0|200
A|NG|20260123|12:02:06.637289|S|15|10.02|0|15
A|NG|20260123|12:02:06.637289|S|10|10.02|0|10
A|NG|20260123|12:02:06.637289|S|100|10.02|0|100
A|NG|20260123|12:02:06.637289|S|100|10.02|0|100
A|NG|20260123|12:02:06.637290|S|100|10.02|0|100
A|NG|20260123|12:02:06.639008|S|100|10.01|0|100
A|NG|20260123|12:02:06.699342|S|10|10|0|10
A|NG|20260123|12:02:06.699342|S|9|10|0|9
A|NG|20260123|12:02:06.699342|S|500|10|0|500
A|NG|20260123|12:02:06.699343|S|23|10|0|23
A|NG|20260123|12:02:31.975065|S|1271|9.99|0|1271
A|NG|20260123|12:02:31.975086|S|1229|9.99|0|1229
A|NG|20260123|12:02:31.975086|S|100|9.99|0|100
A|NG|20260123|12:02:39.659783|S|100|9.985|0|100
A|NG|20260123|12:02:39.719797|S|100|9.985|0|100
A|NG|20260123|12:03:01.923370|S|300|9.99|0|300
A|NG|20260123|12:03:10.561093|S|9|10|0|9
A|NG|20260123|12:03:10.561094|S|1|10|0|1
A|NG|20260123|12:04:20.097372|S|100|10|0|100
A|NG|20260123|12:04:20.097373|S|100|10|0|100
A|NG|20260123|12:04:20.097373|S|48|10|0|48
A|NG|20260123|12:04:20.097409|S|52|10|0|52
A|NG|20260123|12:05:11.178820|S|104|9.99|0|104
A|NG|20260123|12:05:11.179119|S|96|9.99|0|96
A|NG|20260123|12:05:11.179120|S|100|9.99|0|100
A|NG|20260123|12:05:11.179120|S|100|9.99|0|100
A|NG|20260123|12:05:11.179120|S|50|9.99|0|50
A|NG|20260123|12:05:11.179120|S|100|9.99|0|100
A|NG|20260123|12:05:25.785933|S|4|9.98|0|4
A|NG|20260123|12:05:25.786188|S|496|9.98|0|496
A|NG|20260123|12:05:25.786189|S|100|9.98|0|100
A|NG|20260123|12:05:25.806172|S|9|9.97|0|9
A|NG|20260123|12:05:29.085651|S|20|9.96|0|20
A|NG|20260123|12:06:02.483410|S|15|9.95|0|15
A|NG|20260123|12:06:02.483411|S|100|9.95|0|100
A|NG|20260123|12:06:02.483411|S|100|9.95|0|100
A|NG|20260123|12:06:02.483411|S|100|9.95|0|100
A|NG|20260123|12:06:11.465485|S|200|9.95|0|200
A|NG|20260123|12:07:35.875246|S|100|9.96|0|100
A|NG|20260123|12:07:38.635986|S|6|9.97|0|6
A|NG|20260123|12:07:51.110067|S|68|9.97|0|68
A|NG|20260123|12:08:25.422238|S|5|9.995|0|5
A|NG|20260123|12:12:54.362723|S|100|9.98|0|100
A|NG|20260123|12:12:54.362724|S|74|9.98|0|74
A|NG|20260123|12:12:54.362724|S|1|9.98|0|1
A|NG|20260123|12:14:14.225976|S|100|9.98|0|100
A|NG|20260123|12:14:14.225976|S|100|9.98|0|100
A|NG|20260123|12:14:14.225977|S|277|9.98|0|277
A|NG|20260123|12:14:27.932459|S|100|9.97|0|100
A|NG|20260123|12:14:27.932459|S|10|9.97|0|10
A|NG|20260123|12:14:27.932459|S|100|9.97|0|100
A|NG|20260123|12:14:41.068365|S|1|9.95|0|1
A|NG|20260123|12:14:41.068365|S|108|9.95|0|108
A|NG|20260123|12:14:41.068365|S|200|9.95|0|200
A|NG|20260123|12:14:41.068366|S|200|9.95|0|200
A|NG|20260123|12:14:41.068421|S|6|9.95|0|6
A|NG|20260123|12:14:41.068692|S|315|9.95|0|315
A|NG|20260123|12:14:41.068692|S|194|9.95|0|194
A|NG|20260123|12:14:41.068733|S|200|9.95|0|200
A|NG|20260123|12:14:41.068733|S|285|9.95|0|285
A|NG|20260123|12:15:12.373950|S|6|9.96|0|6
A|NG|20260123|12:15:12.373991|S|100|9.96|0|100
A|NG|20260123|12:15:17.404648|S|100|9.965|0|100
A|NG|20260123|12:15:27.536839|S|17|9.96|0|17
A|NG|20260123|12:15:27.536859|S|100|9.96|0|100
A|NG|20260123|12:15:27.536859|S|83|9.96|0|83
A|NG|20260123|12:16:15.160962|S|100|9.96|0|100
A|NG|20260123|12:16:27.355815|S|45|9.96|0|45
A|NG|20260123|12:16:30.447078|S|100|9.98|0|100
A|NG|20260123|12:16:30.447079|S|100|9.98|0|100
A|NG|20260123|12:16:37.782092|S|100|9.97|0|100
A|NG|20260123|12:16:37.782093|S|20|9.97|0|20
A|NG|20260123|12:16:37.782110|S|80|9.97|0|80
A|NG|20260123|12:17:29.896478|S|100|9.965|0|100
A|NG|20260123|12:17:29.896478|S|100|9.97|0|100
A|NG|20260123|12:17:29.896478|S|100|9.97|0|100
A|NG|20260123|12:18:17.712615|S|100|9.96|0|100
A|NG|20260123|12:18:17.712615|S|100|9.96|0|100
A|NG|20260123|12:20:15.160347|S|500|9.95|0|500
A|NG|20260123|12:20:15.160347|S|100|9.95|0|100
A|NG|20260123|12:20:15.160347|S|100|9.95|0|100
A|NG|20260123|12:20:15.160348|S|100|9.95|0|100
A|NG|20260123|12:21:20.346337|S|100|9.94|0|100
A|NG|20260123|12:21:20.346337|S|100|9.94|0|100
A|NG|20260123|12:21:20.346338|S|100|9.94|0|100
A|NG|20260123|12:21:27.637468|S|100|9.945|0|100
A|NG|20260123|12:22:48.638602|S|100|9.945|0|100
A|NG|20260123|12:22:48.638633|S|105|9.95|0|105
A|NG|20260123|12:22:48.638633|S|100|9.95|0|100
A|NG|20260123|12:22:48.638635|S|105|9.95|0|105
A|NG|20260123|12:22:48.638635|S|100|9.95|0|100
A|NG|20260123|12:22:48.638703|S|90|9.95|0|90
A|NG|20260123|12:22:48.638703|S|100|9.95|0|100
A|NG|20260123|12:23:09.439315|S|200|9.95|0|200
A|NG|20260123|12:23:09.439315|S|200|9.95|0|200
A|NG|20260123|12:23:09.439315|S|100|9.95|0|100
A|NG|20260123|12:23:36.692467|S|76|9.95|0|76
A|NG|20260123|12:23:37.820747|S|24|9.95|0|24
A|NG|20260123|12:23:37.820747|S|200|9.95|0|200
A|NG|20260123|12:23:37.820747|S|100|9.95|0|100
A|NG|20260123|12:24:07.104374|S|1|9.94|0|1
A|NG|20260123|12:24:07.104409|S|100|9.94|0|100
A|NG|20260123|12:24:07.104409|S|99|9.94|0|99
A|NG|20260123|12:24:07.104410|S|100|9.94|0|100
A|NG|20260123|12:24:46.942867|S|100|9.94|0|100
A|NG|20260123|12:24:46.942867|S|100|9.94|0|100
A|NG|20260123|12:24:46.942887|S|37|9.94|0|37
A|NG|20260123|12:26:01.952918|S|100|9.95|0|100
A|NG|20260123|12:26:01.952918|S|1|9.95|0|1
A|NG|20260123|12:26:17.518644|S|72|9.95|0|72
A|NG|20260123|12:26:20.710114|S|81|9.95|0|81
A|NG|20260123|12:26:20.710241|S|19|9.95|0|19
A|NG|20260123|12:26:20.710241|S|3|9.95|0|3
A|NG|20260123|12:26:20.710509|S|100|9.95|0|100
A|NG|20260123|12:26:20.710509|S|97|9.95|0|97
A|NG|20260123|12:27:21.921624|S|100|9.95|0|100
A|NG|20260123|12:27:21.921624|S|100|9.95|0|100
A|NG|20260123|12:27:35.035187|S|100|9.95|0|100
A|NG|20260123|12:27:35.035187|S|100|9.95|0|100
A|NG|20260123|12:28:44.845550|S|100|9.95|0|100
A|NG|20260123|12:28:44.845551|S|100|9.95|0|100
A|NG|20260123|12:29:08.664624|S|200|9.94|0|200
A|NG|20260123|12:29:08.664625|S|100|9.94|0|100
A|NG|20260123|12:29:08.664625|S|28|9.94|0|28
A|NG|20260123|12:32:16.643010|S|200|9.93|0|200
A|NG|20260123|12:33:04.485160|S|18|9.92|0|18
A|NG|20260123|12:33:04.485160|S|4|9.92|0|4
A|NG|20260123|12:33:04.485161|S|78|9.92|0|78
A|NG|20260123|12:33:04.485635|S|22|9.92|0|22
A|NG|20260123|12:33:09.990664|S|6|9.92|0|6
A|NG|20260123|12:33:12.882498|S|100|9.925|0|100
A|NG|20260123|12:34:42.429293|S|100|9.91|0|100
A|NG|20260123|12:34:42.429293|S|100|9.91|0|100
A|NG|20260123|12:34:42.429294|S|100|9.91|0|100
A|NG|20260123|12:35:11.326338|S|93|9.9|0|93
A|NG|20260123|12:35:11.326338|S|7|9.9|0|7
A|NG|20260123|12:35:18.331291|S|100|9.9|0|100
A|NG|20260123|12:35:18.331291|S|5|9.9|0|5
A|NG|20260123|12:35:18.331291|S|93|9.9|0|93
A|NG|20260123|12:36:22.949123|S|100|9.91|0|100
A|NG|20260123|12:37:14.497091|S|500|9.9|0|500
A|NG|20260123|12:37:14.497091|S|100|9.9|0|100
A|NG|20260123|12:37:14.497091|S|100|9.9|0|100
A|NG|20260123|12:37:14.497091|S|100|9.9|0|100
A|NG|20260123|12:37:14.943628|S|50|9.89|0|50
A|NG|20260123|12:37:14.943628|S|100|9.89|0|100
A|NG|20260123|12:37:14.943628|S|200|9.89|0|200
A|NG|20260123|12:37:14.943783|S|77|9.88|0|77
A|NG|20260123|12:37:14.943783|S|9|9.88|0|9
A|NG|20260123|12:37:14.957083|S|100|9.87|0|100
A|NG|20260123|12:37:19.002536|S|100|9.86|0|100
A|NG|20260123|12:37:20.957555|S|10|9.85|0|10
A|NG|20260123|12:37:20.957555|S|20|9.85|0|20
A|NG|20260123|12:37:20.958688|S|100|9.85|0|100
A|NG|20260123|12:37:44.845114|S|100|9.85|0|100
A|NG|20260123|12:37:58.200465|S|200|9.84|0|200
A|NG|20260123|12:38:41.763620|S|100|9.84|0|100
A|NG|20260123|12:38:41.763620|S|17|9.84|0|17
A|NG|20260123|12:38:41.763621|S|6|9.84|0|6
A|NG|20260123|12:38:45.224771|S|9|9.85|0|9
A|NG|20260123|12:39:12.390898|S|100|9.86|0|100
A|NG|20260123|12:42:05.212992|S|100|9.89|0|100
A|NG|20260123|12:42:43.358322|S|100|9.88|0|100
A|NG|20260123|12:42:43.358322|S|100|9.88|0|100
A|NG|20260123|12:43:27.967830|S|1|9.87|0|1
A|NG|20260123|12:43:27.967830|S|32|9.87|0|32
A|NG|20260123|12:44:02.422525|S|100|9.87|0|100
A|NG|20260123|12:44:45.204888|S|4|9.86|0|4
A|NG|20260123|12:44:45.204888|S|29|9.86|0|29
A|NG|20260123|12:45:36.835200|S|100|9.86|0|100
A|NG|20260123|12:46:02.075817|S|1|9.87|0|1
A|NG|20260123|12:46:12.929436|S|100|9.89|0|100
A|NG|20260123|12:46:28.390425|S|100|9.89|0|100
A|NG|20260123|12:48:14.793852|S|100|9.9|0|100
A|NG|20260123|12:50:13.328495|S|9|9.88|0|9
A|NG|20260123|12:50:45.602766|S|100|9.87|0|100
A|NG|20260123|12:52:08.158455|S|200|9.86|0|200
A|NG|20260123|12:52:10.003690|S|14|9.86|0|14
A|NG|20260123|12:52:10.003691|S|500|9.86|0|500
A|NG|20260123|12:52:18.352487|S|200|9.86|0|200
A|NG|20260123|12:53:47.187654|S|100|9.845|0|100
A|NG|20260123|12:53:47.187654|S|1327|9.84|0|1327
A|NG|20260123|12:53:47.187655|S|1884|9.84|0|1884
A|NG|20260123|12:53:47.187687|S|2064|9.84|0|2064
A|NG|20260123|12:53:47.187687|S|3894|9.84|0|3894
A|NG|20260123|12:53:47.187688|S|831|9.84|0|831
A|NG|20260123|12:53:47.508696|S|100|9.83|0|100
A|NG|20260123|12:53:47.508696|S|100|9.83|0|100
A|NG|20260123|12:53:47.508696|S|10|9.83|0|10
A|NG|20260123|12:54:13.788136|S|1800|9.81|0|1800
A|NG|20260123|12:54:13.788155|S|200|9.81|0|200
A|NG|20260123|12:54:42.858178|S|100|9.82|0|100
A|NG|20260123|12:55:21.419969|S|100|9.81|0|100
A|NG|20260123|12:55:38.620887|S|1450|9.8|0|1450
A|NG|20260123|12:55:38.620887|S|9|9.8|0|9
A|NG|20260123|12:55:38.620887|S|10|9.8|0|10
A|NG|20260123|12:55:38.620888|S|10|9.8|0|10
A|NG|20260123|12:55:38.620888|S|100|9.8|0|100
A|NG|20260123|12:55:38.620889|S|100|9.8|0|100
A|NG|20260123|12:55:38.620889|S|50|9.8|0|50
A|NG|20260123|12:55:38.620890|S|100|9.8|0|100
A|NG|20260123|12:56:59.907879|S|100|9.77|0|100
A|NG|20260123|12:57:00.929781|S|100|9.77|0|100
A|NG|20260123|12:57:08.816178|S|100|9.76|0|100
A|NG|20260123|12:58:13.492872|S|10|9.75|0|10
A|NG|20260123|12:58:13.492873|S|90|9.75|0|90
A|NG|20260123|12:58:13.492873|S|100|9.75|0|100
A|NG|20260123|12:58:13.492873|S|100|9.75|0|100
A|NG|20260123|12:58:13.492873|S|100|9.75|0|100
A|NG|20260123|12:58:49.237967|S|10|9.75|0|10
A|NG|20260123|12:58:49.237967|S|100|9.75|0|100
A|NG|20260123|12:58:49.237968|S|100|9.75|0|100
A|NG|20260123|12:58:49.242326|S|8|9.75|0|8
A|NG|20260123|12:58:49.242397|S|92|9.75|0|92
A|NG|20260123|12:58:59.123211|S|200|9.75|0|200
A|NG|20260123|12:59:36.992382|S|100|9.73|0|100
A|NG|20260123|12:59:36.992382|S|100|9.73|0|100
A|NG|20260123|12:59:36.992382|S|400|9.73|0|400
A|NG|20260123|13:00:14.132075|S|100|9.73|0|100
A|NG|20260123|13:00:14.132076|S|19|9.73|0|19
A|NG|20260123|13:00:14.132101|S|81|9.73|0|81
A|NG|20260123|13:00:33.915815|S|100|9.72|0|100
A|NG|20260123|13:01:13.359320|S|200|9.74|0|200
A|NG|20260123|13:01:13.359320|S|6|9.74|0|6
A|NG|20260123|13:01:13.359321|S|100|9.74|0|100
A|NG|20260123|13:01:13.359703|S|88|9.74|0|88
A|NG|20260123|13:01:32.985262|S|128|9.75|0|128
A|NG|20260123|13:01:32.985262|S|100|9.75|0|100
A|NG|20260123|13:01:35.085939|S|6|9.77|0|6
A|NG|20260123|13:01:44.091952|S|100|9.77|0|100
A|NG|20260123|13:01:50.885434|S|100|9.755|0|100
A|NG|20260123|13:01:50.885507|S|100|9.755|0|100
A|NG|20260123|13:02:15.050204|S|1|9.75|0|1
A|NG|20260123|13:02:15.050204|S|90|9.75|0|90
A|NG|20260123|13:02:15.050317|S|10|9.75|0|10
A|NG|20260123|13:02:30.200783|S|100|9.75|0|100
A|NG|20260123|13:02:30.200812|S|100|9.75|0|100
A|NG|20260123|13:02:57.455901|S|100|9.75|0|100
A|NG|20260123|13:02:57.455901|S|100|9.75|0|100
A|NG|20260123|13:03:14.158259|S|300|9.75|0|300
A|NG|20260123|13:03:14.169444|S|117|9.76|0|117
A|NG|20260123|13:03:14.169508|S|83|9.76|0|83
A|NG|20260123|13:03:40.994571|S|6|9.77|0|6
A|NG|20260123|13:04:13.784153|S|15|9.77|0|15
A|NG|20260123|13:04:13.784153|S|200|9.77|0|200
A|NG|20260123|13:04:13.784154|S|1|9.77|0|1
A|NG|20260123|13:04:17.334814|S|100|9.76|0|100
A|NG|20260123|13:04:17.334814|S|100|9.76|0|100
A|NG|20260123|13:05:51.996984|S|100|9.76|0|100
A|NG|20260123|13:05:51.996985|S|100|9.76|0|100
A|NG|20260123|13:05:51.996985|S|112|9.76|0|112
A|NG|20260123|13:05:51.996985|S|100|9.76|0|100
A|NG|20260123|13:06:01.621490|S|18|9.75|0|18
A|NG|20260123|13:06:15.608180|S|100|9.76|0|100
A|NG|20260123|13:06:15.740767|S|100|9.77|0|100
A|NG|20260123|13:06:18.453053|S|100|9.77|0|100
A|NG|20260123|13:06:18.453053|S|100|9.77|0|100
A|NG|20260123|13:06:27.326585|S|100|9.76|0|100
A|NG|20260123|13:06:54.576596|S|100|9.75|0|100
A|NG|20260123|13:07:37.842540|S|100|9.74|0|100
A|NG|20260123|13:07:37.842540|S|100|9.74|0|100
A|NG|20260123|13:07:37.842556|S|100|9.74|0|100
A|NG|20260123|13:08:16.061805|S|100|9.75|0|100
A|NG|20260123|13:08:19.257881|S|100|9.75|0|100
A|NG|20260123|13:08:57.105345|S|100|9.735|0|100
A|NG|20260123|13:09:06.771046|S|100|9.74|0|100
A|NG|20260123|13:10:48.790830|S|105|9.74|0|105
A|NG|20260123|13:10:48.790830|S|100|9.74|0|100
A|NG|20260123|13:11:47.462426|S|100|9.74|0|100
A|NG|20260123|13:11:47.462426|S|100|9.74|0|100
A|NG|20260123|13:11:51.394730|S|100|9.73|0|100
A|NG|20260123|13:11:51.394730|S|49|9.73|0|49
A|NG|20260123|13:12:06.590613|S|100|9.73|0|100
A|NG|20260123|13:12:57.429066|S|1|9.74|0|1
A|NG|20260123|13:12:59.540148|S|100|9.75|0|100
A|NG|20260123|13:14:31.980913|S|100|9.74|0|100
A|NG|20260123|13:15:26.488572|S|100|9.745|0|100
A|NG|20260123|13:17:05.605188|S|100|9.74|0|100
A|NG|20260123|13:17:10.490762|S|100|9.74|0|100
A|NG|20260123|13:17:22.538330|S|100|9.74|0|100
A|NG|20260123|13:17:22.538330|S|200|9.74|0|200
A|NG|20260123|13:17:35.375125|S|23|9.75|0|23
A|NG|20260123|13:17:35.388606|S|100|9.75|0|100
A|NG|20260123|13:17:38.004272|S|100|9.745|0|100
A|NG|20260123|13:18:05.596264|S|95|9.74|0|95
A|NG|20260123|13:18:05.596264|S|5|9.74|0|5
A|NG|20260123|13:18:10.886562|S|100|9.735|0|100
A|NG|20260123|13:18:21.600853|S|1|9.75|0|1
A|NG|20260123|13:18:21.600993|S|5|9.75|0|5
A|NG|20260123|13:19:08.096203|S|100|9.75|0|100
A|NG|20260123|13:19:53.849864|S|100|9.745|0|100
A|NG|20260123|13:20:55.081519|S|200|9.75|0|200
A|NG|20260123|13:20:55.081519|S|100|9.75|0|100
A|NG|20260123|13:21:18.241082|S|100|9.755|0|100
A|NG|20260123|13:21:23.408269|S|200|9.755|0|200
A|NG|20260123|13:22:46.473538|S|37|9.74|0|37
A|NG|20260123|13:23:30.032882|S|14|9.74|0|14
A|NG|20260123|13:23:30.032883|S|200|9.74|0|200
A|NG|20260123|13:24:11.391365|S|200|9.75|0|200
A|NG|20260123|13:24:14.408250|S|86|9.76|0|86
A|NG|20260123|13:24:14.408280|S|14|9.76|0|14
A|NG|20260123|13:25:40.159822|S|200|9.78|0|200
A|NG|20260123|13:27:15.072414|S|46|9.795|0|46
A|NG|20260123|13:30:47.555379|S|100|9.77|0|100
A|NG|20260123|13:30:47.555380|S|100|9.77|0|100
A|NG|20260123|13:30:47.555380|S|6|9.77|0|6
A|NG|20260123|13:31:16.025150|S|2|9.76|0|2
A|NG|20260123|13:31:16.025150|S|100|9.76|0|100
A|NG|20260123|13:31:16.025151|S|100|9.76|0|100
A|NG|20260123|13:32:12.674893|S|300|9.76|0|300
A|NG|20260123|13:33:37.743160|S|100|9.78|0|100
A|NG|20260123|13:34:17.795298|S|100|9.76|0|100
A|NG|20260123|13:34:25.990757|S|10|9.75|0|10
A|NG|20260123|13:34:25.990758|S|100|9.75|0|100
A|NG|20260123|13:34:25.990758|S|9|9.75|0|9
A|NG|20260123|13:35:08.692714|S|100|9.775|0|100
A|NG|20260123|13:37:56.247251|S|100|9.765|0|100
A|NG|20260123|13:38:51.509136|S|100|9.775|0|100
A|NG|20260123|13:39:47.936728|S|100|9.755|0|100
A|NG|20260123|13:40:33.362353|S|200|9.755|0|200
A|NG|20260123|13:40:43.282279|S|100|9.765|0|100
A|NG|20260123|13:40:59.329805|S|100|9.76|0|100
A|NG|20260123|13:40:59.329805|S|100|9.76|0|100
A|NG|20260123|13:41:18.856060|S|100|9.75|0|100
A|NG|20260123|13:43:00.585839|S|100|9.775|0|100
A|NG|20260123|13:43:00.585840|S|200|9.77|0|200
A|NG|20260123|13:43:00.585840|S|100|9.77|0|100
A|NG|20260123|13:43:00.585873|S|100|9.77|0|100
A|NG|20260123|13:44:27.004801|S|100|9.79|0|100
A|NG|20260123|13:45:10.673531|S|100|9.84|0|100
A|NG|20260123|13:45:18.943037|S|9|9.82|0|9
A|NG|20260123|13:46:40.958688|S|832|9.8|0|832
A|NG|20260123|13:46:40.958690|S|1336|9.8|0|1336
A|NG|20260123|13:47:11.415073|S|100|9.79|0|100
A|NG|20260123|13:47:11.416067|S|100|9.79|0|100
A|NG|20260123|13:47:51.012428|S|327|9.78|0|327
A|NG|20260123|13:48:01.423062|S|99|9.77|0|99
A|NG|20260123|13:48:54.471892|S|99|9.76|0|99
A|NG|20260123|13:48:54.471892|S|1|9.76|0|1
A|NG|20260123|13:48:56.112009|S|3446|9.75|0|3446
A|NG|20260123|13:48:56.112029|S|1265|9.75|0|1265
A|NG|20260123|13:48:56.112030|S|3406|9.75|0|3406
A|NG|20260123|13:48:56.112152|S|10077|9.75|0|10077
A|NG|20260123|13:49:12.253399|S|100|9.74|0|100
A|NG|20260123|13:49:55.136895|S|100|9.75|0|100
A|NG|20260123|13:49:55.136895|S|200|9.75|0|200
A|NG|20260123|13:50:17.631827|S|100|9.755|0|100
A|NG|20260123|13:50:40.516765|S|100|9.76|0|100
A|NG|20260123|13:50:40.516766|S|100|9.76|0|100
A|NG|20260123|13:51:17.659349|S|100|9.77|0|100
A|NG|20260123|13:51:17.659349|S|100|9.77|0|100
A|NG|20260123|13:52:12.794080|S|100|9.77|0|100
A|NG|20260123|13:52:12.794080|S|100|9.77|0|100
A|NG|20260123|13:52:12.794097|S|100|9.77|0|100
A|NG|20260123|13:52:12.794097|S|1|9.77|0|1
A|NG|20260123|13:52:12.801721|S|9|9.76|0|9
A|NG|20260123|13:52:12.801721|S|27|9.76|0|27
A|NG|20260123|13:52:21.405010|S|100|9.75|0|100
A|NG|20260123|13:52:21.405011|S|100|9.75|0|100
A|NG|20260123|13:52:41.411779|S|300|9.75|0|300
A|NG|20260123|13:52:41.412361|S|30|9.74|0|30
A|NG|20260123|13:52:41.412392|S|70|9.74|0|70
A|NG|20260123|13:52:41.413075|S|200|9.735|0|200
A|NG|20260123|13:52:41.413144|S|200|9.73|0|200
A|NG|20260123|13:52:48.365707|S|100|9.75|0|100
A|NG|20260123|13:52:48.365708|S|97|9.75|0|97
A|NG|20260123|13:52:48.365731|S|3|9.75|0|3
A|NG|20260123|13:53:16.409181|S|2|9.74|0|2
A|NG|20260123|13:53:16.409206|S|98|9.74|0|98
A|NG|20260123|13:53:16.419320|S|100|9.73|0|100
A|NG|20260123|13:53:16.419449|S|100|9.73|0|100
A|NG|20260123|13:53:16.419500|S|100|9.73|0|100
A|NG|20260123|13:53:50.829719|S|200|9.74|0|200
A|NG|20260123|13:53:50.829719|S|100|9.74|0|100
A|NG|20260123|13:53:50.829719|S|100|9.74|0|100
A|NG|20260123|13:53:59.610908|S|100|9.745|0|100
A|NG|20260123|13:54:02.585639|S|200|9.74|0|200
A|NG|20260123|13:54:02.585640|S|100|9.74|0|100
A|NG|20260123|13:54:04.728676|S|19|9.75|0|19
A|NG|20260123|13:55:08.235813|S|100|9.74|0|100
A|NG|20260123|13:55:08.235813|S|100|9.74|0|100
A|NG|20260123|13:55:08.235813|S|1|9.74|0|1
A|NG|20260123|13:55:08.298709|S|10|9.73|0|10
A|NG|20260123|13:55:08.298741|S|90|9.73|0|90
A|NG|20260123|13:55:08.298742|S|500|9.73|0|500
A|NG|20260123|13:55:08.298742|S|9|9.73|0|9
A|NG|20260123|13:55:08.298742|S|100|9.73|0|100
A|NG|20260123|13:55:11.209214|S|15|9.72|0|15
A|NG|20260123|13:55:11.209214|S|10|9.72|0|10
A|NG|20260123|13:55:11.209215|S|9|9.72|0|9
A|NG|20260123|13:55:16.273961|S|100|9.72|0|100
A|NG|20260123|13:55:35.513116|S|100|9.72|0|100
A|NG|20260123|13:56:15.797098|S|300|9.72|0|300
A|NG|20260123|13:57:09.978251|S|1|9.72|0|1
A|NG|20260123|13:57:09.978251|S|100|9.72|0|100
A|NG|20260123|13:59:15.358818|S|2|9.74|0|2
A|NG|20260123|13:59:28.034422|S|100|9.735|0|100
A|NG|20260123|14:00:16.364932|S|100|9.74|0|100
A|NG|20260123|14:00:16.365009|S|100|9.74|0|100
A|NG|20260123|14:00:49.833657|S|500|9.73|0|500
A|NG|20260123|14:00:49.833657|S|100|9.735|0|100
A|NG|20260123|14:00:49.833703|S|1|9.73|0|1
A|NG|20260123|14:00:49.833721|S|99|9.73|0|99
A|NG|20260123|14:00:49.859518|S|9|9.72|0|9
A|NG|20260123|14:01:12.547639|S|500|9.71|0|500
A|NG|20260123|14:01:12.547640|S|10|9.71|0|10
A|NG|20260123|14:01:14.191829|S|100|9.7|0|100
A|NG|20260123|14:01:14.191829|S|121|9.7|0|121
A|NG|20260123|14:01:14.191829|S|100|9.7|0|100
A|NG|20260123|14:01:14.191830|S|100|9.7|0|100
A|NG|20260123|14:01:59.399673|S|100|9.7|0|100
A|NG|20260123|14:03:07.819020|S|47|9.71|0|47
A|NG|20260123|14:03:07.819021|S|200|9.71|0|200
A|NG|20260123|14:03:25.015279|S|1|9.72|0|1
A|NG|20260123|14:04:52.852239|S|24|9.73|0|24
A|NG|20260123|14:04:52.852239|S|200|9.73|0|200
A|NG|20260123|14:04:52.852239|S|100|9.73|0|100
A|NG|20260123|14:05:48.798133|S|100|9.72|0|100
A|NG|20260123|14:07:52.055338|S|100|9.73|0|100
A|NG|20260123|14:07:52.055338|S|100|9.73|0|100
A|NG|20260123|14:07:52.055338|S|20|9.73|0|20
A|NG|20260123|14:08:04.074857|S|100|9.72|0|100
A|NG|20260123|14:08:50.290084|S|1|9.72|0|1
A|NG|20260123|14:08:50.290084|S|600|9.72|0|600
A|NG|20260123|14:09:35.677561|S|27|9.73|0|27
A|NG|20260123|14:12:14.582018|S|100|9.73|0|100
A|NG|20260123|14:14:17.911534|S|100|9.74|0|100
A|NG|20260123|14:14:17.911534|S|100|9.74|0|100
A|NG|20260123|14:14:17.911535|S|42|9.74|0|42
A|NG|20260123|14:14:17.911535|S|12|9.74|0|12
A|NG|20260123|14:14:17.911535|S|47|9.74|0|47
A|NG|20260123|14:15:16.235612|S|10|9.74|0|10
A|NG|20260123|14:15:16.235950|S|3|9.74|0|3
A|NG|20260123|14:15:16.235950|S|100|9.74|0|100
A|NG|20260123|14:18:27.705863|S|100|9.74|0|100
A|NG|20260123|14:18:27.705863|S|200|9.74|0|200
A|NG|20260123|14:18:27.705864|S|9|9.74|0|9
A|NG|20260123|14:18:27.705864|S|200|9.74|0|200
A|NG|20260123|14:18:47.735825|S|4|9.74|0|4
A|NG|20260123|14:18:47.735825|S|100|9.74|0|100
A|NG|20260123|14:21:30.415799|S|100|9.74|0|100
A|NG|20260123|14:21:37.850764|S|138|9.745|0|138
A|NG|20260123|14:21:50.639231|S|9|9.74|0|9
A|NG|20260123|14:21:50.639231|S|100|9.74|0|100
A|NG|20260123|14:21:50.639231|S|90|9.74|0|90
A|NG|20260123|14:21:50.639232|S|28|9.74|0|28
A|NG|20260123|14:21:50.639283|S|72|9.74|0|72
A|NG|20260123|14:22:03.304585|S|60|9.74|0|60
A|NG|20260123|14:22:22.842003|S|53|9.75|0|53
A|NG|20260123|14:22:22.842004|S|100|9.75|0|100
A|NG|20260123|14:22:22.842005|S|100|9.75|0|100
A|NG|20260123|14:22:34.170913|S|100|9.74|0|100
A|NG|20260123|14:25:42.337419|S|100|9.74|0|100
A|NG|20260123|14:25:42.337419|S|12|9.74|0|12
A|NG|20260123|14:26:38.921142|S|100|9.745|0|100
A|NG|20260123|14:27:18.165122|S|300|9.74|0|300
A|NG|20260123|14:27:18.165122|S|100|9.74|0|100
A|NG|20260123|14:27:25.166479|S|100|9.735|0|100
A|NG|20260123|14:27:59.066915|S|100|9.74|0|100
A|NG|20260123|14:28:54.797887|S|100|9.745|0|100
A|NG|20260123|14:28:55.224488|S|100|9.74|0|100
A|NG|20260123|14:28:55.224488|S|100|9.74|0|100
A|NG|20260123|14:32:02.427182|S|28|9.75|0|28
A|NG|20260123|14:32:02.427182|S|30|9.75|0|30
A|NG|20260123|14:32:02.427182|S|27|9.75|0|27
A|NG|20260123|14:33:01.975212|S|200|9.77|0|200
A|NG|20260123|14:33:01.975226|S|200|9.77|0|200
A|NG|20260123|14:33:18.938165|S|100|9.78|0|100
A|NG|20260123|14:33:28.111998|S|113|9.78|0|113
A|NG|20260123|14:33:28.111998|S|100|9.78|0|100
A|NG|20260123|14:33:32.180788|S|100|9.775|0|100
A|NG|20260123|14:34:55.099347|S|15|9.77|0|15
A|NG|20260123|14:34:55.099347|S|100|9.77|0|100
A|NG|20260123|14:35:37.373908|S|200|9.76|0|200
A|NG|20260123|14:35:37.373996|S|15|9.76|0|15
A|NG|20260123|14:35:37.373996|S|300|9.76|0|300
A|NG|20260123|14:36:51.016475|S|100|9.76|0|100
A|NG|20260123|14:36:51.016476|S|415|9.76|0|415
A|NG|20260123|14:37:21.643834|S|100|9.77|0|100
A|NG|20260123|14:37:59.984859|S|100|9.76|0|100
A|NG|20260123|14:37:59.984859|S|100|9.76|0|100
A|NG|20260123|14:38:49.307782|S|100|9.755|0|100
A|NG|20260123|14:39:16.037739|S|228|9.75|0|228
A|NG|20260123|14:39:16.037739|S|200|9.75|0|200
A|NG|20260123|14:40:57.111248|S|100|9.745|0|100
A|NG|20260123|14:41:11.968617|S|100|9.77|0|100
A|NG|20260123|14:41:14.213071|S|100|9.77|0|100
A|NG|20260123|14:43:11.838647|S|100|9.795|0|100
A|NG|20260123|14:45:12.813492|S|100|9.795|0|100
A|NG|20260123|14:45:12.813758|S|100|9.795|0|100
A|NG|20260123|14:45:12.815105|S|180|9.795|0|180
A|NG|20260123|14:45:12.816536|S|100|9.795|0|100
A|NG|20260123|14:45:12.816772|S|100|9.795|0|100
A|NG|20260123|14:45:12.816856|S|100|9.795|0|100
A|NG|20260123|14:45:33.977139|S|400|9.79|0|400
A|NG|20260123|14:46:53.076323|S|100|9.8|0|100
A|NG|20260123|14:46:53.076324|S|1|9.8|0|1
A|NG|20260123|14:46:53.076324|S|500|9.8|0|500
A|NG|20260123|14:46:53.076325|S|1|9.8|0|1
A|NG|20260123|14:46:58.499926|S|100|9.8|0|100
A|NG|20260123|14:47:30.759499|S|100|9.84|0|100
A|NG|20260123|14:47:48.143983|S|2|9.83|0|2
A|NG|20260123|14:47:48.143983|S|76|9.83|0|76
A|NG|20260123|14:47:48.144015|S|200|9.83|0|200
A|NG|20260123|14:47:48.144015|S|24|9.83|0|24
A|NG|20260123|14:47:48.144016|S|1|9.83|0|1
A|NG|20260123|14:48:26.607433|S|1|9.83|0|1
A|NG|20260123|14:48:32.903987|S|100|9.855|0|100
A|NG|20260123|14:48:32.904094|S|100|9.85|0|100
A|NG|20260123|14:48:32.906992|S|100|9.855|0|100
A|NG|20260123|14:48:32.907006|S|5|9.855|0|5
A|NG|20260123|14:48:32.907105|S|5|9.855|0|5
A|NG|20260123|14:48:32.907119|S|90|9.855|0|90
A|NG|20260123|14:49:07.463044|S|18|9.88|0|18
A|NG|20260123|14:49:09.642414|S|100|9.885|0|100
A|NG|20260123|14:49:52.258387|S|100|9.885|0|100
A|NG|20260123|14:49:58.887868|S|25|9.88|0|25
A|NG|20260123|14:49:58.887868|S|100|9.88|0|100
A|NG|20260123|14:49:58.887868|S|100|9.88|0|100
A|NG|20260123|14:49:58.887935|S|100|9.88|0|100
A|NG|20260123|14:49:58.887936|S|100|9.88|0|100
A|NG|20260123|14:49:58.888218|S|100|9.88|0|100
A|NG|20260123|14:49:58.888275|S|100|9.88|0|100
A|NG|20260123|14:49:58.888316|S|100|9.88|0|100
A|NG|20260123|14:49:58.938573|S|100|9.88|0|100
A|NG|20260123|14:51:01.426432|S|100|9.89|0|100
A|NG|20260123|14:51:15.338275|S|18|9.9|0|18
A|NG|20260123|14:51:23.360265|S|100|9.91|0|100
A|NG|20260123|14:51:23.360265|S|100|9.91|0|100
A|NG|20260123|14:51:48.799379|S|32|9.93|0|32
A|NG|20260123|14:53:25.691545|S|174|9.99|0|174
A|NG|20260123|14:53:25.696168|S|100|9.99|0|100
A|NG|20260123|14:53:25.696168|S|26|9.99|0|26
A|NG|20260123|14:53:38.516138|S|100|9.99|0|100
A|NG|20260123|14:53:38.516138|S|100|9.99|0|100
A|NG|20260123|14:53:38.534920|S|100|9.99|0|100
A|NG|20260123|14:53:39.329165|S|100|9.98|0|100
A|NG|20260123|14:53:39.329195|S|100|9.98|0|100
A|NG|20260123|14:53:39.346952|S|200|9.98|0|200
A|NG|20260123|14:53:42.555946|S|100|9.99|0|100
A|NG|20260123|14:53:44.348145|S|100|9.99|0|100
A|NG|20260123|14:53:47.709324|S|100|9.99|0|100
A|NG|20260123|14:53:51.494105|S|100|9.99|0|100
A|NG|20260123|14:53:51.494105|S|10|9.99|0|10
A|NG|20260123|14:53:51.499103|S|100|9.99|0|100
A|NG|20260123|14:53:54.373033|S|100|10|0|100
A|NG|20260123|14:53:54.373034|S|100|10|0|100
A|NG|20260123|14:53:54.373062|S|100|10|0|100
A|NG|20260123|14:53:54.373063|S|62|10|0|62
A|NG|20260123|14:53:54.373108|S|38|10|0|38
A|NG|20260123|14:54:40.499778|S|100|10|0|100
A|NG|20260123|14:54:47.308271|S|200|9.975|0|200
A|NG|20260123|14:54:47.311973|S|1200|9.975|0|1200
A|NG|20260123|14:54:50.851877|S|100|10|0|100
A|NG|20260123|14:54:56.102031|S|200|10.005|0|200
A|NG|20260123|14:54:56.137798|S|100|9.97|0|100
A|NG|20260123|14:54:56.389619|S|102|9.95|0|102
A|NG|20260123|14:54:59.223824|S|19|9.95|0|19
A|NG|20260123|14:54:59.223825|S|200|9.95|0|200
A|NG|20260123|14:54:59.223825|S|64|9.95|0|64
A|NG|20260123|14:54:59.223875|S|383|9.95|0|383
A|NG|20260123|14:54:59.223926|S|200|9.95|0|200
A|NG|20260123|14:54:59.224111|S|217|9.95|0|217
A|NG|20260123|14:55:02.549163|S|18|9.97|0|18
A|NG|20260123|14:55:02.549164|S|100|9.97|0|100
A|NG|20260123|14:55:06.423178|S|55|9.99|0|55
A|NG|20260123|14:55:06.423251|S|45|9.99|0|45
A|NG|20260123|14:55:15.418366|S|100|10|0|100
A|NG|20260123|14:55:15.736063|S|100|9.955|0|100
A|NG|20260123|14:56:04.958861|S|100|9.93|0|100
A|NG|20260123|14:56:04.958862|S|300|9.93|0|300
A|NG|20260123|14:56:04.958966|S|100|9.93|0|100
A|NG|20260123|14:56:53.652524|S|1|9.94|0|1
A|NG|20260123|14:56:53.652524|S|10|9.94|0|10
A|NG|20260123|14:56:53.652524|S|100|9.94|0|100
A|NG|20260123|14:56:53.661297|S|50|9.94|0|50
A|NG|20260123|14:57:00.900427|S|100|9.945|0|100
A|NG|20260123|14:57:00.900448|S|100|9.94|0|100
A|NG|20260123|14:57:31.151888|S|100|9.97|0|100
A|NG|20260123|14:59:31.448548|S|300|9.97|0|300
A|NG|20260123|14:59:31.448548|S|1|9.97|0|1
A|NG|20260123|14:59:41.806503|S|100|9.97|0|100
A|NG|20260123|14:59:41.806529|S|100|9.97|0|100
A|NG|20260123|14:59:41.806530|S|43|9.97|0|43
A|NG|20260123|14:59:41.806530|S|57|9.97|0|57
A|NG|20260123|14:59:41.806543|S|9|9.97|0|9
A|NG|20260123|15:00:01.074367|S|94|9.97|0|94
A|NG|20260123|15:00:01.922353|S|6|9.97|0|6
A|NG|20260123|15:00:09.318200|S|100|9.975|0|100
A|NG|20260123|15:00:09.318221|S|100|9.97|0|100
A|NG|20260123|15:00:14.145899|S|100|9.96|0|100
A|NG|20260123|15:00:21.393760|S|100|9.94|0|100
A|NG|20260123|15:00:26.004334|S|6|9.93|0|6
A|NG|20260123|15:00:26.004334|S|100|9.93|0|100
A|NG|20260123|15:00:26.010322|S|115|9.925|0|115
A|NG|20260123|15:00:27.104368|S|115|9.925|0|115
A|NG|20260123|15:00:27.104490|S|15|9.92|0|15
A|NG|20260123|15:00:27.104490|S|100|9.92|0|100
A|NG|20260123|15:00:30.612887|S|100|9.92|0|100
A|NG|20260123|15:00:34.667260|S|100|9.92|0|100
A|NG|20260123|15:00:34.667260|S|100|9.92|0|100
A|NG|20260123|15:00:34.667260|S|100|9.92|0|100
A|NG|20260123|15:00:51.722180|S|100|9.93|0|100
A|NG|20260123|15:01:14.415889|S|100|9.95|0|100
A|NG|20260123|15:01:34.953025|S|100|9.965|0|100
A|NG|20260123|15:02:16.159617|S|100|9.965|0|100
A|NG|20260123|15:02:37.703459|S|100|9.97|0|100
A|NG|20260123|15:03:24.095676|S|200|9.97|0|200
A|NG|20260123|15:03:24.095676|S|100|9.975|0|100
A|NG|20260123|15:03:24.095676|S|100|9.97|0|100
A|NG|20260123|15:03:24.095677|S|20|9.97|0|20
A|NG|20260123|15:03:24.095677|S|70|9.97|0|70
A|NG|20260123|15:03:24.095693|S|80|9.97|0|80
A|NG|20260123|15:03:24.095693|S|20|9.97|0|20
A|NG|20260123|15:04:28.280284|S|100|9.965|0|100
A|NG|20260123|15:04:28.280284|S|100|9.965|0|100
A|NG|20260123|15:04:28.280302|S|100|9.96|0|100
A|NG|20260123|15:04:28.280302|S|100|9.96|0|100
A|NG|20260123|15:04:51.096217|S|40|9.95|0|40
A|NG|20260123|15:05:22.562725|S|12|9.97|0|12
A|NG|20260123|15:05:40.589700|S|100|9.985|0|100
A|NG|20260123|15:05:57.656141|S|29|9.985|0|29
A|NG|20260123|15:05:57.656141|S|71|9.985|0|71
A|NG|20260123|15:06:25.795965|S|100|9.985|0|100
A|NG|20260123|15:06:26.663587|S|100|9.98|0|100
A|NG|20260123|15:06:26.663587|S|100|9.98|0|100
A|NG|20260123|15:07:59.194315|S|100|9.975|0|100
A|NG|20260123|15:08:12.630868|S|100|9.97|0|100
A|NG|20260123|15:08:12.630943|E|100|9.97|0|100
A|NG|20260123|15:08:17.837622|S|10|9.97|0|10
A|NG|20260123|15:09:06.352612|S|100|9.99|0|100
A|NG|20260123|15:09:06.352613|S|100|9.99|0|100
A|NG|20260123|15:09:06.352648|S|100|9.99|0|100
A|NG|20260123|15:09:29.440888|S|15|10|0|15
A|NG|20260123|15:09:29.440888|S|100|10|0|100
A|NG|20260123|15:10:20.079641|S|19|10|0|19
A|NG|20260123|15:10:58.792014|S|81|10|0|81
A|NG|20260123|15:10:58.792014|S|100|10|0|100
A|NG|20260123|15:14:02.932079|S|100|10|0|100
A|NG|20260123|15:14:02.932080|S|100|10|0|100
A|NG|20260123|15:15:12.799399|S|100|10|0|100
A|NG|20260123|15:15:58.009842|S|1|10|0|1
A|NG|20260123|15:15:58.009842|S|100|10|0|100
A|NG|20260123|15:15:58.009842|S|100|10|0|100
A|NG|20260123|15:15:58.009842|S|100|10|0|100
A|NG|20260123|15:16:02.084173|S|5|9.99|0|5
A|NG|20260123|15:16:02.084173|S|100|9.99|0|100
A|NG|20260123|15:16:02.084173|S|20|9.99|0|20
A|NG|20260123|15:16:04.209897|S|100|9.98|0|100
A|NG|20260123|15:16:05.972786|S|100|9.98|0|100
A|NG|20260123|15:16:40.322309|S|300|9.98|0|300
A|NG|20260123|15:17:11.304103|S|100|9.98|0|100
A|NG|20260123|15:17:29.683551|S|100|9.98|0|100
A|NG|20260123|15:17:29.683552|S|100|9.98|0|100
A|NG|20260123|15:17:49.828462|S|1|9.97|0|1
A|NG|20260123|15:17:49.828462|S|9|9.97|0|9
A|NG|20260123|15:17:49.828462|S|100|9.975|0|100
A|NG|20260123|15:17:49.828493|S|1|9.97|0|1
A|NG|20260123|15:17:49.828493|S|99|9.97|0|99
A|NG|20260123|15:17:49.828885|S|6|9.96|0|6
A|NG|20260123|15:17:49.828886|S|104|9.96|0|104
A|NG|20260123|15:17:49.829258|S|896|9.96|0|896
A|NG|20260123|15:18:31.648400|S|100|9.96|0|100
A|NG|20260123|15:18:31.648400|S|100|9.96|0|100
A|NG|20260123|15:18:34.172143|S|100|9.96|0|100
A|NG|20260123|15:20:27.029174|S|17|9.965|0|17
A|NG|20260123|15:20:49.140513|S|200|9.96|0|200
A|NG|20260123|15:21:04.526799|S|100|9.95|0|100
A|NG|20260123|15:21:04.526814|S|100|9.95|0|100
A|NG|20260123|15:21:19.864962|S|100|9.95|0|100
A|NG|20260123|15:21:21.136028|S|9|9.94|0|9
A|NG|20260123|15:21:21.136029|S|9|9.94|0|9
A|NG|20260123|15:21:35.042282|S|100|9.94|0|100
A|NG|20260123|15:21:44.746267|S|100|9.935|0|100
A|NG|20260123|15:21:44.746771|S|100|9.935|0|100
A|NG|20260123|15:21:44.747146|S|29|9.935|0|29
A|NG|20260123|15:21:47.915783|S|5|9.93|0|5
A|NG|20260123|15:22:42.617863|S|54|9.92|0|54
A|NG|20260123|15:22:42.617864|S|100|9.92|0|100
A|NG|20260123|15:22:55.627343|S|10|9.92|0|10
A|NG|20260123|15:23:34.339442|S|15|9.93|0|15
A|NG|20260123|15:23:34.339443|S|200|9.93|0|200
A|NG|20260123|15:23:34.375143|S|100|9.955|0|100
A|NG|20260123|15:23:34.375213|S|100|9.955|0|100
A|NG|20260123|15:23:34.375287|S|100|9.955|0|100
A|NG|20260123|15:23:34.375371|S|100|9.955|0|100
A|NG|20260123|15:23:34.375555|S|100|9.955|0|100
A|NG|20260123|15:23:34.375749|S|100|9.955|0|100
A|NG|20260123|15:23:59.585225|S|100|9.95|0|100
A|NG|20260123|15:23:59.585225|S|100|9.95|0|100
A|NG|20260123|15:24:34.248107|S|100|9.95|0|100
A|NG|20260123|15:25:22.971339|S|100|9.97|0|100
A|NG|20260123|15:25:22.971339|S|100|9.97|0|100
A|NG|20260123|15:25:22.971340|S|200|9.97|0|200
A|NG|20260123|15:25:22.971340|S|9|9.97|0|9
A|NG|20260123|15:27:16.439833|S|99|9.95|0|99
A|NG|20260123|15:27:16.439833|S|1|9.95|0|1
A|NG|20260123|15:27:38.382849|S|100|9.96|0|100
A|NG|20260123|15:27:41.225265|S|100|9.98|0|100
A|NG|20260123|15:28:12.875310|S|100|9.985|0|100
A|NG|20260123|15:29:09.980579|S|100|9.97|0|100
A|NG|20260123|15:30:00.529998|S|9|9.93|0|9
A|NG|20260123|15:30:00.529999|S|100|9.93|0|100
A|NG|20260123|15:30:06.260342|S|100|9.885|0|100
A|NG|20260123|15:30:10.050115|S|40|9.9|0|40
A|NG|20260123|15:30:10.050115|S|179|9.9|0|179
A|NG|20260123|15:30:10.401713|S|100|9.895|0|100
A|NG|20260123|15:30:12.677802|S|44|9.9|0|44
A|NG|20260123|15:30:12.983099|S|200|9.91|0|200
A|NG|20260123|15:30:12.983100|S|15|9.91|0|15
A|NG|20260123|15:30:26.198297|S|100|9.93|0|100
A|NG|20260123|15:30:26.198298|S|79|9.93|0|79
A|NG|20260123|15:30:33.816678|S|100|9.93|0|100
A|NG|20260123|15:30:50.697441|S|100|9.93|0|100
A|NG|20260123|15:30:50.697441|S|100|9.93|0|100
A|NG|20260123|15:30:50.697442|S|100|9.93|0|100
A|NG|20260123|15:30:50.697442|S|100|9.93|0|100
A|NG|20260123|15:32:04.760747|S|100|9.92|0|100
A|NG|20260123|15:32:04.760747|S|10|9.92|0|10
A|NG|20260123|15:32:26.495399|S|50|9.93|0|50
A|NG|20260123|15:33:07.208000|S|36|9.925|0|36
A|NG|20260123|15:33:07.208058|S|36|9.92|0|36
A|NG|20260123|15:34:01.669349|S|100|9.91|0|100
A|NG|20260123|15:34:16.712194|S|100|9.91|0|100
A|NG|20260123|15:34:16.712194|S|100|9.91|0|100
A|NG|20260123|15:34:29.951112|S|100|9.91|0|100
A|NG|20260123|15:36:21.160761|S|100|9.92|0|100
A|NG|20260123|15:37:22.394820|S|10|9.93|0|10
A|NG|20260123|15:37:38.328270|S|100|9.94|0|100
A|NG|20260123|15:39:17.613726|S|10|9.94|0|10
A|NG|20260123|15:40:00.133048|S|100|9.93|0|100
A|NG|20260123|15:40:00.133048|S|200|9.93|0|200
A|NG|20260123|15:40:00.133048|S|100|9.93|0|100
A|NG|20260123|15:40:00.133049|S|100|9.93|0|100
A|NG|20260123|15:40:00.133049|S|300|9.93|0|300
A|NG|20260123|15:40:00.133050|S|131|9.93|0|131
A|NG|20260123|15:40:53.142407|S|100|9.94|0|100
A|NG|20260123|15:43:09.423852|S|100|9.92|0|100
A|NG|20260123|15:43:09.423852|S|100|9.92|0|100
A|NG|20260123|15:43:09.423853|S|100|9.92|0|100
A|NG|20260123|15:43:09.423853|S|200|9.92|0|200
A|NG|20260123|15:44:45.263448|S|20|9.92|0|20
A|NG|20260123|15:44:45.263449|S|100|9.92|0|100
A|NG|20260123|15:45:01.399979|S|50|9.92|0|50
A|NG|20260123|15:45:42.102769|S|100|9.92|0|100
A|NG|20260123|15:45:42.102769|S|100|9.92|0|100
A|NG|20260123|15:45:42.102769|S|100|9.92|0|100
A|NG|20260123|15:45:42.108348|S|10|9.91|0|10
A|NG|20260123|15:45:42.108349|S|100|9.91|0|100
A|NG|20260123|15:45:42.108349|S|18|9.91|0|18
A|NG|20260123|15:45:42.108349|S|433|9.91|0|433
A|NG|20260123|15:45:42.108349|S|4|9.91|0|4
A|NG|20260123|15:45:42.108351|S|20|9.91|0|20
A|NG|20260123|15:45:42.108351|S|9|9.91|0|9
A|NG|20260123|15:46:04.398461|S|99|9.91|0|99
A|NG|20260123|15:46:04.398534|S|1|9.91|0|1
A|NG|20260123|15:46:04.398535|S|100|9.91|0|100
A|NG|20260123|15:46:10.043107|S|100|9.92|0|100
A|NG|20260123|15:46:29.042827|S|100|9.91|0|100
A|NG|20260123|15:46:29.042827|S|100|9.91|0|100
A|NG|20260123|15:47:16.005403|S|40|9.91|0|40
A|NG|20260123|15:47:16.892330|S|100|9.92|0|100
A|NG|20260123|15:47:40.534448|S|15|9.925|0|15
A|NG|20260123|15:48:07.132946|S|100|9.92|0|100
A|NG|20260123|15:49:17.512074|S|100|9.915|0|100
A|NG|20260123|15:49:56.118300|S|86|9.91|0|86
A|NG|20260123|15:49:56.118301|S|32|9.91|0|32
A|NG|20260123|15:49:56.118318|S|133|9.91|0|133
A|NG|20260123|15:49:56.118318|S|68|9.91|0|68
A|NG|20260123|15:50:00.175167|S|100|9.9|0|100
A|NG|20260123|15:50:00.175167|S|50|9.9|0|50
A|NG|20260123|15:50:00.809714|S|226|9.91|0|226
A|NG|20260123|15:50:00.809714|S|180|9.91|0|180
A|NG|20260123|15:50:00.809730|S|174|9.91|0|174
A|NG|20260123|15:50:01.080948|S|100|9.93|0|100
A|NG|20260123|15:50:04.089169|S|100|9.93|0|100
A|NG|20260123|15:50:10.299931|S|15|9.93|0|15
A|NG|20260123|15:50:10.300389|S|85|9.93|0|85
A|NG|20260123|15:50:29.086153|S|100|9.93|0|100
A|NG|20260123|15:50:29.086154|S|200|9.93|0|200
A|NG|20260123|15:50:29.086154|S|100|9.93|0|100
A|NG|20260123|15:50:29.086154|S|100|9.93|0|100
A|NG|20260123|15:50:43.237689|S|1|9.93|0|1
A|NG|20260123|15:50:43.237690|S|100|9.93|0|100
A|NG|20260123|15:50:49.860293|S|85|9.93|0|85
A|NG|20260123|15:51:15.988098|S|100|9.93|0|100
A|NG|20260123|15:52:08.343849|S|100|9.94|0|100
A|NG|20260123|15:52:08.343849|S|100|9.94|0|100
A|NG|20260123|15:52:08.343849|S|100|9.94|0|100
A|NG|20260123|15:53:02.134984|E|500|9.95|0|500
A|NG|20260123|15:53:36.248534|S|100|9.95|0|100
A|NG|20260123|15:53:36.248534|S|100|9.95|0|100
A|NG|20260123|15:53:36.248535|S|918|9.95|0|918
A|NG|20260123|15:53:36.248535|S|4|9.95|0|4
A|NG|20260123|15:53:36.248535|S|342|9.95|0|342
A|NG|20260123|15:54:16.502839|S|100|9.94|0|100
A|NG|20260123|15:54:16.502839|S|100|9.94|0|100
A|NG|20260123|15:55:01.123819|S|100|9.94|0|100
A|NG|20260123|15:55:17.987478|S|8|9.94|0|8
A|NG|20260123|15:55:17.987536|S|92|9.94|0|92
A|NG|20260123|15:55:17.987536|S|100|9.94|0|100
A|NG|20260123|15:55:17.987536|S|14|9.94|0|14
A|NG|20260123|15:55:17.987536|S|24|9.94|0|24
A|NG|20260123|15:55:17.987537|S|89|9.94|0|89
A|NG|20260123|15:55:17.994794|S|279|9.94|0|279
A|NG|20260123|15:55:17.994794|S|100|9.94|0|100
A|NG|20260123|15:55:17.994794|S|11|9.94|0|11
A|NG|20260123|15:55:22.934462|S|100|9.94|0|100
A|NG|20260123|15:55:40.413840|S|76|9.95|0|76
A|NG|20260123|15:55:40.413840|S|100|9.95|0|100
A|NG|20260123|15:55:40.413853|S|424|9.95|0|424
A|NG|20260123|15:55:40.414431|S|600|9.95|0|600
A|NG|20260123|15:55:50.346016|S|18|9.95|0|18
A|NG|20260123|15:55:50.346115|S|448|9.95|0|448
A|NG|20260123|15:56:10.827083|S|64|9.95|0|64
A|NG|20260123|15:56:10.831045|S|36|9.95|0|36
A|NG|20260123|15:56:10.831359|S|53|9.95|0|53
A|NG|20260123|15:56:10.831379|S|47|9.95|0|47
A|NG|20260123|15:56:48.319395|S|100|9.95|0|100
A|NG|20260123|15:56:48.319395|S|8|9.95|0|8
A|NG|20260123|15:56:48.319395|S|100|9.95|0|100
A|NG|20260123|15:56:48.319396|S|100|9.95|0|100
A|NG|20260123|15:56:48.319396|S|100|9.95|0|100
A|NG|20260123|15:56:48.319397|S|14|9.95|0|14
A|NG|20260123|15:56:48.319398|S|44|9.95|0|44
A|NG|20260123|15:56:48.319398|S|100|9.95|0|100
A|NG|20260123|15:56:48.319398|S|48|9.95|0|48
A|NG|20260123|15:56:48.319398|S|24|9.95|0|24
A|NG|20260123|15:56:48.319525|S|29|9.95|0|29
A|NG|20260123|15:56:48.319525|S|100|9.95|0|100
A|NG|20260123|15:56:48.319525|S|24|9.95|0|24
A|NG|20260123|15:56:48.319525|S|52|9.95|0|52
A|NG|20260123|15:56:48.319526|S|300|9.95|0|300
A|NG|20260123|15:56:48.319527|S|17|9.95|0|17
A|NG|20260123|15:56:48.319527|S|4|9.95|0|4
A|NG|20260123|15:56:48.319527|S|200|9.95|0|200
A|NG|20260123|15:56:48.319527|S|100|9.95|0|100
A|NG|20260123|15:56:48.319528|S|102|9.95|0|102
A|NG|20260123|15:56:48.319528|S|100|9.95|0|100
A|NG|20260123|15:56:48.319528|S|100|9.95|0|100
A|NG|20260123|15:56:48.319553|S|198|9.95|0|198
A|NG|20260123|15:56:48.319553|S|100|9.95|0|100
A|NG|20260123|15:56:48.319663|S|100|9.95|0|100
A|NG|20260123|15:57:01.150634|S|200|9.94|0|200
A|NG|20260123|15:57:01.150634|S|100|9.94|0|100
A|NG|20260123|15:57:01.150988|S|70|9.94|0|70
A|NG|20260123|15:57:08.029649|S|100|9.93|0|100
A|NG|20260123|15:57:08.029649|S|223|9.93|0|223
A|NG|20260123|15:57:08.029715|S|319|9.93|0|319
A|NG|20260123|15:57:08.029729|S|319|9.93|0|319
A|NG|20260123|15:57:08.029826|S|78|9.93|0|78
A|NG|20260123|15:57:08.029826|S|2|9.93|0|2
A|NG|20260123|15:57:08.029826|S|139|9.93|0|139
A|NG|20260123|15:57:08.029826|S|100|9.93|0|100
A|NG|20260123|15:57:08.030442|S|19|9.93|0|19
A|NG|20260123|15:57:14.855835|S|200|9.93|0|200
A|NG|20260123|15:57:20.648798|S|100|9.93|0|100
A|NG|20260123|15:57:20.648798|S|100|9.93|0|100
A|NG|20260123|15:57:20.648798|S|100|9.93|0|100
A|NG|20260123|15:57:36.791021|S|100|9.92|0|100
A|NG|20260123|15:57:36.791021|S|200|9.92|0|200
A|NG|20260123|15:57:36.791022|S|100|9.92|0|100
A|NG|20260123|15:57:36.791022|S|200|9.92|0|200
A|NG|20260123|15:57:36.791022|S|100|9.92|0|100
A|NG|20260123|15:57:36.791023|S|100|9.92|0|100
A|NG|20260123|15:57:36.791024|S|44|9.92|0|44
A|NG|20260123|15:57:42.988068|S|100|9.91|0|100
A|NG|20260123|15:57:42.988069|S|4|9.91|0|4
A|NG|20260123|15:57:42.988092|S|165|9.91|0|165
A|NG|20260123|15:57:42.988111|S|982|9.91|0|982
A|NG|20260123|15:57:42.988185|S|300|9.91|0|300
A|NG|20260123|15:57:42.992275|S|100|9.91|0|100
A|NG|20260123|15:57:49.275391|S|100|9.91|0|100
A|NG|20260123|15:57:59.992869|S|100|9.91|0|100
A|NG|20260123|15:58:05.967976|S|100|9.91|0|100
A|NG|20260123|15:58:14.018374|S|53|9.91|0|53
A|NG|20260123|15:58:14.018375|S|31|9.91|0|31
A|NG|20260123|15:58:14.018376|S|5|9.91|0|5
A|NG|20260123|15:58:14.018377|S|7|9.91|0|7
A|NG|20260123|15:58:31.914822|S|100|9.905|0|100
A|NG|20260123|15:58:40.459364|S|100|9.905|0|100
A|NG|20260123|15:59:23.917263|S|23|9.91|0|23
A|NG|20260123|15:59:23.917264|S|10|9.91|0|10
A|NG|20260123|15:59:23.917396|S|100|9.91|0|100
A|NG|20260123|15:59:26.563664|S|100|9.91|0|100
A|NG|20260123|15:59:26.563865|S|200|9.91|0|200
A|NG|20260123|15:59:26.565190|S|390|9.91|0|390
A|NG|20260123|15:59:43.529394|S|233|9.9|0|233
A|NG|20260123|15:59:43.529394|S|567|9.9|0|567
A|NG|20260123|15:59:43.541042|S|21|9.9|0|21
A|NG|20260123|15:59:43.541063|S|90|9.9|0|90
A|NG|20260123|15:59:43.541091|S|56|9.9|0|56
A|NG|20260123|15:59:43.541092|S|60|9.9|0|60
A|NG|20260123|15:59:43.541092|S|100|9.9|0|100
A|NG|20260123|15:59:43.541092|S|28|9.9|0|28
A|NG|20260123|15:59:43.541110|S|86|9.9|0|86
A|NG|20260123|15:59:46.355434|S|68|9.9|0|68
A|NG|20260123|15:59:46.355444|S|203|9.9|0|203
A|NG|20260123|15:59:46.355475|S|286|9.9|0|286
A|NG|20260123|15:59:46.355492|S|72|9.9|0|72
A|NG|20260123|15:59:46.593563|S|1|9.9|0|1
A|NG|20260123|15:59:47.054486|S|203|9.9|0|203
A|NG|20260123|15:59:47.209701|S|79|9.9|0|79
A|NG|20260123|15:59:47.209719|S|33|9.9|0|33
A|NG|20260123|15:59:47.209719|S|14|9.9|0|14
A|NG|20260123|15:59:47.209719|S|32|9.9|0|32
A|NG|20260123|15:59:47.253756|S|93|9.9|0|93
A|NG|20260123|15:59:47.253756|S|86|9.9|0|86
A|NG|20260123|15:59:47.253756|S|99|9.9|0|99
A|NG|20260123|15:59:47.253757|S|6|9.9|0|6
A|NG|20260123|15:59:47.253757|S|100|9.9|0|100
A|NG|20260123|15:59:47.253759|S|100|9.9|0|100
A|NG|20260123|15:59:47.253759|S|100|9.9|0|100
A|NG|20260123|15:59:47.253759|S|100|9.9|0|100
A|NG|20260123|15:59:47.253760|S|3|9.9|0|3
A|NG|20260123|15:59:47.253760|S|1|9.9|0|1
A|NG|20260123|15:59:47.253760|S|1|9.9|0|1
A|NG|20260123|15:59:47.253760|S|12|9.9|0|12
A|NG|20260123|15:59:47.253761|S|44|9.9|0|44
A|NG|20260123|15:59:47.253761|S|45|9.9|0|45
A|NG|20260123|15:59:47.253761|S|10|9.9|0|10
A|NG|20260123|15:59:50.149769|S|67|9.91|0|67
A|NG|20260123|15:59:50.464796|S|100|9.905|0|100
A|NG|20260123|15:59:53.004189|S|38|9.9|0|38
A|NG|20260123|15:59:58.840714|S|16|9.905|0|16
A|NG|20260123|15:59:59.819570|S|290|9.91|0|290
A|NG|20260123|16:00:00.156532|S|197677|9.91|113077|104951
A|NG|20260123|16:00:00.156532|E|197677|9.91|113077|692
A|NGD|20260123|09:30:00.169943|S|72060|12.71|75462|24052
A|NGD|20260123|09:30:00.169943|E|72060|12.71|75462|27
A|NGD|20260123|09:30:00.336620|S|100|12.715|0|100
A|NGD|20260123|09:30:00.336620|S|4|12.7|0|4
A|NGD|20260123|09:30:00.336621|S|125|12.7|0|125
A|NGD|20260123|09:30:00.336621|S|100|12.7|0|100
A|NGD|20260123|09:30:00.336621|S|3|12.7|0|3
A|NGD|20260123|09:30:02.028382|S|900|12.66|0|900
A|NGD|20260123|09:30:02.445175|S|450|12.64|0|450
A|NGD|20260123|09:30:02.466497|S|50|12.63|0|50
A|NGD|20260123|09:30:02.466497|S|1000|12.63|0|1000
A|NGD|20260123|09:30:02.466497|S|100|12.63|0|100
A|NGD|20260123|09:30:02.466497|S|1|12.63|0|1
A|NGD|20260123|09:30:02.466498|S|70|12.63|0|70
A|NGD|20260123|09:30:02.466499|S|1|12.63|0|1
A|NGD|20260123|09:30:02.466499|S|85|12.63|0|85
A|NGD|20260123|09:30:02.466500|S|200|12.63|0|200
A|NGD|20260123|09:30:02.466500|S|26|12.63|0|26
A|NGD|20260123|09:30:02.466500|S|10|12.63|0|10
A|NGD|20260123|09:30:02.466500|S|25|12.63|0|25
A|NGD|20260123|09:30:02.466501|S|43|12.63|0|43
A|NGD|20260123|09:30:02.466501|S|1|12.63|0|1
A|NGD|20260123|09:30:02.466501|S|1|12.63|0|1
A|NGD|20260123|09:30:02.466501|S|3|12.63|0|3
A|NGD|20260123|09:30:02.466501|S|659|12.63|0|659
A|NGD|20260123|09:30:02.466502|S|17|12.63|0|17
A|NGD|20260123|09:30:02.466502|S|30|12.63|0|30
A|NGD|20260123|09:30:02.466502|S|2|12.63|0|2
A|NGD|20260123|09:30:02.466502|S|1|12.63|0|1
A|NGD|20260123|09:30:02.466505|S|21|12.63|0|21
A|NGD|20260123|09:30:02.466505|S|5|12.63|0|5
A|NGD|20260123|09:30:02.466505|S|43|12.63|0|43
A|NGD|20260123|09:30:02.466506|S|10|12.63|0|10
A|NGD|20260123|09:30:02.466506|S|900|12.63|0|900
A|NGD|20260123|09:30:05.156510|S|100|12.6|0|100
A|NGD|20260123|09:30:05.156510|S|200|12.6|0|200
A|NGD|20260123|09:30:05.156717|S|4|12.6|0|4
A|NGD|20260123|09:30:05.157177|S|43|12.6|0|43
A|NGD|20260123|09:30:05.157177|S|16|12.6|0|16
A|NGD|20260123|09:30:05.553663|S|57|12.58|0|57
A|NGD|20260123|09:30:10.040927|S|900|12.53|0|900
A|NGD|20260123|09:30:10.040927|S|4|12.5|0|4
A|NGD|20260123|09:30:10.040928|S|1|12.5|0|1
A|NGD|20260123|09:30:10.040928|S|90|12.5|0|90
A|NGD|20260123|09:30:10.040928|S|100|12.5|0|100
A|NGD|20260123|09:30:10.040930|S|100|12.5|0|100
A|NGD|20260123|09:30:10.040930|S|210|12.5|0|210
A|NGD|20260123|09:30:10.040930|S|12|12.5|0|12
A|NGD|20260123|09:30:10.040931|S|437|12.5|0|437
A|NGD|20260123|09:30:10.040931|S|50|12.5|0|50
A|NGD|20260123|09:30:25.955222|S|900|12.45|0|900
A|NGD|20260123|09:30:28.079953|S|250|12.43|0|250
A|NGD|20260123|09:30:51.062619|S|160|12.47|0|160
A|NGD|20260123|09:31:27.324219|S|52|12.46|0|52
A|NGD|20260123|09:31:36.632354|S|100|12.5|0|100
A|NGD|20260123|09:32:14.452150|S|100|12.5|0|100
A|NGD|20260123|09:32:15.962616|S|700|12.48|0|700
A|NGD|20260123|09:32:21.553212|S|900|12.45|0|900
A|NGD|20260123|09:32:32.486249|S|100|12.45|0|100
A|NGD|20260123|09:32:32.486271|S|100|12.45|0|100
A|NGD|20260123|09:32:32.486304|S|1|12.45|0|1
A|NGD|20260123|09:32:52.383744|S|100|12.41|0|100
A|NGD|20260123|09:32:53.898449|S|100|12.41|0|100
A|NGD|20260123|09:33:58.818454|S|700|12.49|0|700
A|NGD|20260123|09:34:06.515089|S|100|12.51|0|100
A|NGD|20260123|09:34:11.533978|S|151|12.52|0|151
A|NGD|20260123|09:34:11.533978|S|29|12.52|0|29
A|NGD|20260123|09:34:11.546851|S|149|12.52|0|149
A|NGD|20260123|09:34:15.129702|S|100|12.52|0|100
A|NGD|20260123|09:34:22.395214|S|2600|12.5|0|2600
A|NGD|20260123|09:34:45.167049|S|499|12.43|0|499
A|NGD|20260123|09:34:51.344586|S|600|12.44|0|600
A|NGD|20260123|09:35:01.227764|S|100|12.47|0|100
A|NGD|20260123|09:36:02.417973|S|349|12.45|0|349
A|NGD|20260123|09:36:02.513739|S|697|12.45|0|697
A|NGD|20260123|09:36:03.757772|S|3554|12.45|0|3554
A|NGD|20260123|09:36:26.401438|S|100|12.51|0|100
A|NGD|20260123|09:36:34.355566|S|90|12.52|0|90
A|NGD|20260123|09:36:42.026688|S|50|12.56|0|50
A|NGD|20260123|09:36:42.027804|S|5|12.56|0|5
A|NGD|20260123|09:36:42.142722|S|100|12.56|0|100
A|NGD|20260123|09:36:42.143567|S|74|12.56|0|74
A|NGD|20260123|09:36:42.175919|S|590|12.56|0|590
A|NGD|20260123|09:36:42.399617|S|100|12.56|0|100
A|NGD|20260123|09:37:08.040465|S|10|12.55|0|10
A|NGD|20260123|09:37:08.040625|S|2690|12.55|0|2690
A|NGD|20260123|09:37:13.056859|S|100|12.55|0|100
A|NGD|20260123|09:37:13.056942|S|1|12.55|0|1
A|NGD|20260123|09:37:20.598306|S|100|12.56|0|100
A|NGD|20260123|09:37:25.305000|S|1900|12.56|0|1900
A|NGD|20260123|09:38:32.328954|S|200|12.58|0|200
A|NGD|20260123|09:38:32.328955|S|100|12.58|0|100
A|NGD|20260123|09:38:38.761199|S|100|12.58|0|100
A|NGD|20260123|09:38:53.920855|S|100|12.59|0|100
A|NGD|20260123|09:38:53.920900|S|100|12.59|0|100
A|NGD|20260123|09:38:53.920967|S|2|12.59|0|2
A|NGD|20260123|09:40:00.221407|S|300|12.55|0|300
A|NGD|20260123|09:40:12.744651|S|475|12.57|0|475
A|NGD|20260123|09:40:12.747198|S|325|12.57|0|325
A|NGD|20260123|09:40:22.462592|S|100|12.58|0|100
A|NGD|20260123|09:40:30.018746|S|25|12.59|0|25
A|NGD|20260123|09:40:30.019826|S|175|12.59|0|175
A|NGD|20260123|09:40:44.189540|S|100|12.57|0|100
A|NGD|20260123|09:41:08.076558|S|4|12.57|0|4
A|NGD|20260123|09:41:08.076589|S|96|12.57|0|96
A|NGD|20260123|09:41:09.750351|S|125|12.59|0|125
A|NGD|20260123|09:41:09.917861|S|625|12.59|0|625
A|NGD|20260123|09:41:10.073757|S|625|12.59|0|625
A|NGD|20260123|09:41:10.154003|S|180|12.59|0|180
A|NGD|20260123|09:41:10.154387|S|445|12.59|0|445
A|NGD|20260123|09:41:14.281036|S|100|12.59|0|100
A|NGD|20260123|09:41:46.250379|S|75|12.6|0|75
A|NGD|20260123|09:41:46.424382|S|625|12.6|0|625
A|NGD|20260123|09:41:46.453545|S|200|12.6|0|200
A|NGD|20260123|09:41:47.109485|S|228|12.61|0|228
A|NGD|20260123|09:42:23.678541|S|2400|12.64|0|2400
A|NGD|20260123|09:42:24.767150|S|500|12.66|0|500
A|NGD|20260123|09:42:32.080216|S|100|12.65|0|100
A|NGD|20260123|09:42:43.685870|S|100|12.66|0|100
A|NGD|20260123|09:43:01.572976|S|100|12.65|0|100
A|NGD|20260123|09:43:04.237276|S|100|12.65|0|100
A|NGD|20260123|09:43:14.035675|S|100|12.64|0|100
A|NGD|20260123|09:43:31.862845|S|100|12.63|0|100
A|NGD|20260123|09:43:38.959553|S|425|12.64|0|425
A|NGD|20260123|09:43:40.983576|S|475|12.64|0|475
A|NGD|20260123|09:43:40.983576|S|50|12.64|0|50
A|NGD|20260123|09:43:44.969938|S|100|12.64|0|100
A|NGD|20260123|09:43:47.806980|S|100|12.64|0|100
A|NGD|20260123|09:43:47.806980|S|100|12.64|0|100
A|NGD|20260123|09:43:47.807131|S|100|12.64|0|100
A|NGD|20260123|09:43:50.830483|S|100|12.64|0|100
A|NGD|20260123|09:43:52.096309|S|100|12.64|0|100
A|NGD|20260123|09:44:30.074256|S|100|12.62|0|100
A|NGD|20260123|09:44:36.791399|S|100|12.63|0|100
A|NGD|20260123|09:44:48.526757|S|100|12.61|0|100
A|NGD|20260123|09:45:03.657704|S|100|12.6|0|100
A|NGD|20260123|09:45:12.686224|S|100|12.6|0|100
A|NGD|20260123|09:45:31.168234|S|100|12.63|0|100
A|NGD|20260123|09:45:38.475928|S|100|12.63|0|100
A|NGD|20260123|09:45:38.475928|S|4|12.63|0|4
A|NGD|20260123|09:45:45.936833|S|100|12.62|0|100
A|NGD|20260123|09:45:45.936847|S|1080|12.62|0|1080
A|NGD|20260123|09:45:52.472740|S|50|12.6|0|50
A|NGD|20260123|09:45:52.472740|S|100|12.6|0|100
A|NGD|20260123|09:46:17.529749|S|100|12.6|0|100
A|NGD|20260123|09:46:22.631289|S|100|12.62|0|100
A|NGD|20260123|09:46:30.475892|S|100|12.64|0|100
A|NGD|20260123|09:46:54.216187|S|100|12.66|0|100
A|NGD|20260123|09:46:58.860466|S|100|12.66|0|100
A|NGD|20260123|09:47:05.285482|S|100|12.67|0|100
A|NGD|20260123|09:47:13.943055|S|100|12.63|0|100
A|NGD|20260123|09:47:19.391773|S|100|12.65|0|100
A|NGD|20260123|09:47:25.620690|S|100|12.65|0|100
A|NGD|20260123|09:47:35.978421|S|1100|12.64|0|1100
A|NGD|20260123|09:47:35.978421|S|100|12.64|0|100
A|NGD|20260123|09:47:49.755012|S|100|12.64|0|100
A|NGD|20260123|09:48:18.992579|S|100|12.65|0|100
A|NGD|20260123|09:48:18.992579|S|100|12.65|0|100
A|NGD|20260123|09:48:21.448532|S|100|12.66|0|100
A|NGD|20260123|09:48:25.397603|S|100|12.66|0|100
A|NGD|20260123|09:48:32.719458|S|100|12.66|0|100
A|NGD|20260123|09:48:38.766261|S|100|12.67|0|100
A|NGD|20260123|09:48:43.554830|S|100|12.68|0|100
A|NGD|20260123|09:48:54.046742|S|100|12.68|0|100
A|NGD|20260123|09:49:00.988685|S|99|12.68|0|99
A|NGD|20260123|09:49:00.988685|S|100|12.68|0|100
A|NGD|20260123|09:49:06.412203|S|100|12.68|0|100
A|NGD|20260123|09:49:06.412203|S|100|12.68|0|100
A|NGD|20260123|09:49:06.412726|S|100|12.68|0|100
A|NGD|20260123|09:49:16.099283|S|100|12.68|0|100
A|NGD|20260123|09:49:18.672389|S|100|12.67|0|100
A|NGD|20260123|09:49:21.101931|S|100|12.67|0|100
A|NGD|20260123|09:49:48.131461|S|200|12.68|0|200
A|NGD|20260123|09:49:48.131461|S|100|12.68|0|100
A|NGD|20260123|09:50:03.329349|S|100|12.68|0|100
A|NGD|20260123|09:50:07.123010|S|100|12.68|0|100
A|NGD|20260123|09:50:07.512736|S|202|12.68|0|202
A|NGD|20260123|09:50:17.585896|S|202|12.67|0|202
A|NGD|20260123|09:50:17.585896|S|100|12.67|0|100
A|NGD|20260123|09:50:32.217154|S|400|12.67|0|400
A|NGD|20260123|09:50:32.217154|S|100|12.67|0|100
A|NGD|20260123|09:50:32.217319|S|100|12.67|0|100
A|NGD|20260123|09:50:34.900536|S|100|12.67|0|100
A|NGD|20260123|09:50:39.548447|S|201|12.69|0|201
A|NGD|20260123|09:50:45.826786|S|100|12.69|0|100
A|NGD|20260123|09:50:48.789954|S|100|12.69|0|100
A|NGD|20260123|09:51:06.242631|S|35|12.69|0|35
A|NGD|20260123|09:51:06.242631|S|100|12.69|0|100
A|NGD|20260123|09:51:06.242672|S|65|12.69|0|65
A|NGD|20260123|09:51:58.926004|S|100|12.72|0|100
A|NGD|20260123|09:52:03.399725|S|100|12.72|0|100
A|NGD|20260123|09:52:09.293654|S|78|12.71|0|78
A|NGD|20260123|09:52:15.466309|S|100|12.71|0|100
A|NGD|20260123|09:52:15.466310|S|1200|12.71|0|1200
A|NGD|20260123|09:52:24.646779|S|100|12.71|0|100
A|NGD|20260123|09:52:24.646780|S|320|12.71|0|320
A|NGD|20260123|09:52:31.765517|S|100|12.7|0|100
A|NGD|20260123|09:52:44.476975|S|100|12.69|0|100
A|NGD|20260123|09:53:00.991411|S|300|12.69|0|300
A|NGD|20260123|09:53:00.991412|S|100|12.69|0|100
A|NGD|20260123|09:53:16.081081|S|1000|12.7|0|1000
A|NGD|20260123|09:53:26.172691|S|600|12.72|0|600
A|NGD|20260123|09:53:56.467607|S|100|12.72|0|100
A|NGD|20260123|09:53:56.467625|S|99|12.72|0|99
A|NGD|20260123|09:54:13.079913|S|100|12.7|0|100
A|NGD|20260123|09:54:27.662021|S|100|12.73|0|100
A|NGD|20260123|09:54:34.222023|S|100|12.73|0|100
A|NGD|20260123|09:54:39.080676|S|1600|12.75|0|1600
A|NGD|20260123|09:54:53.828923|S|100|12.75|0|100
A|NGD|20260123|09:54:53.828923|S|300|12.75|0|300
A|NGD|20260123|09:54:56.942348|S|100|12.74|0|100
A|NGD|20260123|09:55:02.469039|S|100|12.74|0|100
A|NGD|20260123|09:55:24.008203|S|100|12.74|0|100
A|NGD|20260123|09:55:24.008614|S|100|12.74|0|100
A|NGD|20260123|09:55:24.008905|S|2|12.74|0|2
A|NGD|20260123|09:55:55.830762|S|15|12.73|0|15
A|NGD|20260123|09:55:55.830799|S|85|12.73|0|85
A|NGD|20260123|09:56:06.283543|S|100|12.72|0|100
A|NGD|20260123|09:56:11.241278|S|100|12.72|0|100
A|NGD|20260123|09:56:22.464910|S|100|12.73|0|100
A|NGD|20260123|09:56:22.464910|S|100|12.73|0|100
A|NGD|20260123|09:56:27.153023|S|100|12.73|0|100
A|NGD|20260123|09:56:54.738884|S|100|12.73|0|100
A|NGD|20260123|09:57:03.520628|S|100|12.73|0|100
A|NGD|20260123|09:57:16.608257|S|100|12.72|0|100
A|NGD|20260123|09:57:22.399767|S|100|12.72|0|100
A|NGD|20260123|09:57:22.399767|S|1|12.72|0|1
A|NGD|20260123|09:57:29.873966|S|100|12.71|0|100
A|NGD|20260123|09:57:40.103893|S|100|12.7|0|100
A|NGD|20260123|09:57:48.870610|S|100|12.7|0|100
A|NGD|20260123|09:57:57.957811|S|100|12.7|0|100
A|NGD|20260123|09:58:11.042835|S|100|12.7|0|100
A|NGD|20260123|09:58:23.408972|S|100|12.69|0|100
A|NGD|20260123|09:58:29.261799|S|100|12.67|0|100
A|NGD|20260123|09:59:04.091491|S|100|12.62|0|100
A|NGD|20260123|09:59:10.615340|S|1000|12.62|0|1000
A|NGD|20260123|09:59:10.615340|S|1250|12.625|0|1250
A|NGD|20260123|09:59:10.615341|S|1900|12.62|0|1900
A|NGD|20260123|09:59:10.615341|S|100|12.62|0|100
A|NGD|20260123|09:59:10.615341|S|100|12.62|0|100
A|NGD|20260123|09:59:10.615344|S|150|12.62|0|150
A|NGD|20260123|09:59:10.615344|S|100|12.62|0|100
A|NGD|20260123|09:59:10.615371|S|630|12.62|0|630
A|NGD|20260123|09:59:10.615371|S|1250|12.62|0|1250
A|NGD|20260123|09:59:10.924331|S|100|12.63|0|100
A|NGD|20260123|09:59:10.924332|S|100|12.63|0|100
A|NGD|20260123|09:59:16.260533|S|100|12.64|0|100
A|NGD|20260123|09:59:16.260534|S|300|12.64|0|300
A|NGD|20260123|09:59:41.647541|S|100|12.66|0|100
A|NGD|20260123|10:00:01.567158|S|100|12.66|0|100
A|NGD|20260123|10:00:07.568832|S|100|12.65|0|100
A|NGD|20260123|10:00:07.568832|S|2000|12.65|0|2000
A|NGD|20260123|10:00:51.142250|S|100|12.65|0|100
A|NGD|20260123|10:00:57.434906|S|100|12.65|0|100
A|NGD|20260123|10:01:03.515908|S|100|12.65|0|100
A|NGD|20260123|10:01:07.904046|S|100|12.65|0|100
A|NGD|20260123|10:01:14.860119|S|200|12.67|0|200
A|NGD|20260123|10:01:18.189830|S|200|12.67|0|200
A|NGD|20260123|10:01:24.998315|S|4300|12.66|0|4300
A|NGD|20260123|10:01:24.998315|S|100|12.66|0|100
A|NGD|20260123|10:01:24.998324|S|1700|12.66|0|1700
A|NGD|20260123|10:01:24.998365|S|100|12.66|0|100
A|NGD|20260123|10:01:24.998366|S|2|12.66|0|2
A|NGD|20260123|10:01:36.775993|S|100|12.67|0|100
A|NGD|20260123|10:01:42.551325|S|100|12.67|0|100
A|NGD|20260123|10:01:48.230792|S|100|12.66|0|100
A|NGD|20260123|10:01:56.374061|S|25|12.67|0|25
A|NGD|20260123|10:02:00.915302|S|100|12.67|0|100
A|NGD|20260123|10:02:14.342782|S|100|12.7|0|100
A|NGD|20260123|10:02:24.525168|S|600|12.69|0|600
A|NGD|20260123|10:02:24.525253|S|600|12.69|0|600
A|NGD|20260123|10:02:28.314790|S|100|12.7|0|100
A|NGD|20260123|10:02:33.915852|S|400|12.7|0|400
A|NGD|20260123|10:02:42.773162|S|500|12.74|0|500
A|NGD|20260123|10:02:53.443670|S|100|12.73|0|100
A|NGD|20260123|10:02:53.443670|S|100|12.73|0|100
A|NGD|20260123|10:02:53.443701|S|100|12.73|0|100
A|NGD|20260123|10:02:53.443702|S|1|12.73|0|1
A|NGD|20260123|10:02:55.620369|S|230|12.73|0|230
A|NGD|20260123|10:03:10.358190|S|100|12.73|0|100
A|NGD|20260123|10:03:25.694120|S|788|12.72|0|788
A|NGD|20260123|10:03:39.192365|S|100|12.73|0|100
A|NGD|20260123|10:03:49.722885|S|100|12.73|0|100
A|NGD|20260123|10:04:10.790284|S|100|12.72|0|100
A|NGD|20260123|10:04:14.617689|S|100|12.72|0|100
A|NGD|20260123|10:04:42.466279|S|1|12.71|0|1
A|NGD|20260123|10:04:50.747199|S|100|12.7|0|100
A|NGD|20260123|10:04:59.075686|S|100|12.71|0|100
A|NGD|20260123|10:05:21.431396|S|100|12.74|0|100
A|NGD|20260123|10:05:30.899039|S|100|12.73|0|100
A|NGD|20260123|10:05:35.627358|S|100|12.73|0|100
A|NGD|20260123|10:05:46.094107|S|100|12.73|0|100
A|NGD|20260123|10:06:04.346328|S|100|12.72|0|100
A|NGD|20260123|10:06:04.346328|S|80|12.72|0|80
A|NGD|20260123|10:06:29.539654|S|100|12.72|0|100
A|NGD|20260123|10:06:38.345805|S|100|12.73|0|100
A|NGD|20260123|10:06:47.966983|S|600|12.74|0|600
A|NGD|20260123|10:06:47.966983|S|100|12.74|0|100
A|NGD|20260123|10:06:47.966983|S|1|12.74|0|1
A|NGD|20260123|10:06:47.966984|S|100|12.74|0|100
A|NGD|20260123|10:06:52.039214|S|100|12.74|0|100
A|NGD|20260123|10:06:55.585194|S|100|12.73|0|100
A|NGD|20260123|10:06:58.562080|S|20|12.73|0|20
A|NGD|20260123|10:06:58.562081|S|22|12.73|0|22
A|NGD|20260123|10:06:58.562191|S|78|12.73|0|78
A|NGD|20260123|10:07:09.939794|S|100|12.74|0|100
A|NGD|20260123|10:07:51.243158|S|52|12.7|0|52
A|NGD|20260123|10:07:51.243158|S|100|12.7|0|100
A|NGD|20260123|10:07:51.243159|S|200|12.7|0|200
A|NGD|20260123|10:08:08.533624|S|100|12.7|0|100
A|NGD|20260123|10:08:22.536881|S|100|12.7|0|100
A|NGD|20260123|10:08:29.321977|S|100|12.71|0|100
A|NGD|20260123|10:08:45.887262|S|100|12.72|0|100
A|NGD|20260123|10:09:01.590316|S|100|12.72|0|100
A|NGD|20260123|10:09:13.044311|S|100|12.72|0|100
A|NGD|20260123|10:09:22.810353|S|100|12.72|0|100
A|NGD|20260123|10:09:27.841100|S|100|12.73|0|100
A|NGD|20260123|10:09:38.086495|S|100|12.74|0|100
A|NGD|20260123|10:10:08.365661|S|100|12.74|0|100
A|NGD|20260123|10:10:15.733168|E|100|12.73|0|100
A|NGD|20260123|10:10:18.819934|S|100|12.72|0|100
A|NGD|20260123|10:10:18.819934|S|2000|12.72|0|2000
A|NGD|20260123|10:10:18.819934|S|400|12.72|0|400
A|NGD|20260123|10:10:24.417886|S|100|12.72|0|100
A|NGD|20260123|10:10:32.414111|S|100|12.71|0|100
A|NGD|20260123|10:10:40.583301|S|100|12.71|0|100
A|NGD|20260123|10:10:45.135185|S|100|12.71|0|100
A|NGD|20260123|10:10:45.135185|S|10|12.71|0|10
A|NGD|20260123|10:10:45.135185|S|174|12.71|0|174
A|NGD|20260123|10:10:47.035460|S|155|12.71|0|155
A|NGD|20260123|10:11:01.466962|S|100|12.71|0|100
A|NGD|20260123|10:11:01.757927|S|4|12.72|0|4
A|NGD|20260123|10:11:14.913699|S|4|12.73|0|4
A|NGD|20260123|10:11:14.913700|S|71|12.73|0|71
A|NGD|20260123|10:11:20.584721|S|366|12.73|0|366
A|NGD|20260123|10:11:20.584721|S|100|12.73|0|100
A|NGD|20260123|10:11:29.014386|S|100|12.73|0|100
A|NGD|20260123|10:11:51.591167|S|100|12.72|0|100
A|NGD|20260123|10:12:09.574492|S|100|12.72|0|100
A|NGD|20260123|10:12:22.950723|S|100|12.73|0|100
A|NGD|20260123|10:12:22.950723|S|100|12.73|0|100
A|NGD|20260123|10:12:23.097474|S|100|12.73|0|100
A|NGD|20260123|10:12:39.593944|S|200|12.72|0|200
A|NGD|20260123|10:12:39.593944|S|100|12.72|0|100
A|NGD|20260123|10:13:00.979266|S|100|12.73|0|100
A|NGD|20260123|10:13:00.979266|S|100|12.73|0|100
A|NGD|20260123|10:13:01.749102|S|628|12.735|0|628
A|NGD|20260123|10:13:18.050766|S|100|12.74|0|100
A|NGD|20260123|10:13:18.050766|S|300|12.74|0|300
A|NGD|20260123|10:13:18.050766|S|100|12.74|0|100
A|NGD|20260123|10:13:24.750877|S|100|12.72|0|100
A|NGD|20260123|10:13:27.920478|S|100|12.73|0|100
A|NGD|20260123|10:13:34.802574|S|100|12.73|0|100
A|NGD|20260123|10:13:37.289482|S|150|12.74|0|150
A|NGD|20260123|10:13:37.289928|S|250|12.74|0|250
A|NGD|20260123|10:13:51.251481|S|100|12.74|0|100
A|NGD|20260123|10:13:52.247362|S|175|12.75|0|175
A|NGD|20260123|10:13:52.251920|S|25|12.75|0|25
A|NGD|20260123|10:14:11.769398|S|100|12.75|0|100
A|NGD|20260123|10:14:19.831375|S|800|12.75|0|800
A|NGD|20260123|10:14:19.831375|S|100|12.75|0|100
A|NGD|20260123|10:14:19.831375|S|400|12.75|0|400
A|NGD|20260123|10:14:29.191473|S|100|12.74|0|100
A|NGD|20260123|10:14:30.820900|S|500|12.74|0|500
A|NGD|20260123|10:14:30.840777|S|259|12.75|0|259
A|NGD|20260123|10:14:30.843491|S|100|12.75|0|100
A|NGD|20260123|10:14:30.845984|S|100|12.75|0|100
A|NGD|20260123|10:14:30.852265|S|41|12.75|0|41
A|NGD|20260123|10:14:45.773484|S|100|12.75|0|100
A|NGD|20260123|10:14:45.946197|S|300|12.75|0|300
A|NGD|20260123|10:14:49.435306|S|100|12.75|0|100
A|NGD|20260123|10:15:15.964400|S|100|12.75|0|100
A|NGD|20260123|10:15:15.964401|S|300|12.75|0|300
A|NGD|20260123|10:15:15.964401|S|1771|12.75|0|1771
A|NGD|20260123|10:15:20.015591|S|100|12.75|0|100
A|NGD|20260123|10:15:34.129069|S|200|12.74|0|200
A|NGD|20260123|10:15:34.129070|S|100|12.74|0|100
A|NGD|20260123|10:15:34.129084|S|58|12.74|0|58
A|NGD|20260123|10:15:38.581770|S|100|12.74|0|100
A|NGD|20260123|10:15:38.581770|S|100|12.74|0|100
A|NGD|20260123|10:15:38.581771|S|100|12.74|0|100
A|NGD|20260123|10:15:38.582077|S|100|12.74|0|100
A|NGD|20260123|10:15:38.582078|S|1|12.74|0|1
A|NGD|20260123|10:15:59.505750|S|100|12.72|0|100
A|NGD|20260123|10:15:59.505979|S|100|12.72|0|100
A|NGD|20260123|10:15:59.506172|S|2|12.72|0|2
A|NGD|20260123|10:16:17.792616|S|900|12.69|0|900
A|NGD|20260123|10:16:30.312145|S|1|12.68|0|1
A|NGD|20260123|10:16:34.758238|S|300|12.7|0|300
A|NGD|20260123|10:16:36.158129|S|100|12.7|0|100
A|NGD|20260123|10:16:36.158130|S|25|12.7|0|25
A|NGD|20260123|10:16:40.909515|S|100|12.705|0|100
A|NGD|20260123|10:16:42.068640|S|200|12.71|0|200
A|NGD|20260123|10:16:42.068640|S|100|12.71|0|100
A|NGD|20260123|10:16:45.625084|S|100|12.71|0|100
A|NGD|20260123|10:16:51.404559|S|100|12.71|0|100
A|NGD|20260123|10:17:05.862327|S|13|12.7|0|13
A|NGD|20260123|10:17:05.862390|S|87|12.7|0|87
A|NGD|20260123|10:17:12.971604|S|100|12.7|0|100
A|NGD|20260123|10:17:22.553587|S|100|12.68|0|100
A|NGD|20260123|10:17:31.042761|S|400|12.69|0|400
A|NGD|20260123|10:17:31.043009|S|100|12.69|0|100
A|NGD|20260123|10:17:53.582501|S|100|12.7|0|100
A|NGD|20260123|10:17:53.582501|S|100|12.7|0|100
A|NGD|20260123|10:17:53.582532|S|100|12.7|0|100
A|NGD|20260123|10:17:53.582532|S|2|12.7|0|2
A|NGD|20260123|10:17:57.794859|S|100|12.7|0|100
A|NGD|20260123|10:18:03.711735|S|100|12.7|0|100
A|NGD|20260123|10:18:03.711735|S|100|12.7|0|100
A|NGD|20260123|10:18:10.580372|S|100|12.69|0|100
A|NGD|20260123|10:18:28.626195|S|25|12.69|0|25
A|NGD|20260123|10:18:28.626259|S|75|12.69|0|75
A|NGD|20260123|10:18:28.626259|S|100|12.69|0|100
A|NGD|20260123|10:18:37.130947|S|100|12.7|0|100
A|NGD|20260123|10:18:37.130947|S|100|12.7|0|100
A|NGD|20260123|10:19:05.959008|S|100|12.73|0|100
A|NGD|20260123|10:19:19.067828|S|100|12.73|0|100
A|NGD|20260123|10:19:21.422647|S|100|12.73|0|100
A|NGD|20260123|10:19:55.968537|S|200|12.73|0|200
A|NGD|20260123|10:19:55.968537|S|100|12.73|0|100
A|NGD|20260123|10:20:03.131574|S|100|12.73|0|100
A|NGD|20260123|10:20:11.629923|S|100|12.73|0|100
A|NGD|20260123|10:20:16.547662|S|100|12.73|0|100
A|NGD|20260123|10:20:16.547662|S|99|12.73|0|99
A|NGD|20260123|10:20:16.547662|S|100|12.73|0|100
A|NGD|20260123|10:20:49.030286|S|100|12.71|0|100
A|NGD|20260123|10:21:02.273053|S|100|12.71|0|100
A|NGD|20260123|10:21:11.619640|S|300|12.71|0|300
A|NGD|20260123|10:21:19.279734|S|100|12.72|0|100
A|NGD|20260123|10:21:23.447648|S|100|12.71|0|100
A|NGD|20260123|10:21:23.447648|S|100|12.71|0|100
A|NGD|20260123|10:21:24.954821|S|200|12.71|0|200
A|NGD|20260123|10:21:35.641578|S|100|12.71|0|100
A|NGD|20260123|10:21:44.850377|S|100|12.72|0|100
A|NGD|20260123|10:23:16.225719|S|100|12.74|0|100
A|NGD|20260123|10:23:24.488391|S|100|12.74|0|100
A|NGD|20260123|10:23:37.406184|S|100|12.75|0|100
A|NGD|20260123|10:23:46.577335|S|100|12.75|0|100
A|NGD|20260123|10:23:46.873307|S|100|12.74|0|100
A|NGD|20260123|10:23:46.873466|S|100|12.74|0|100
A|NGD|20260123|10:23:51.344411|S|100|12.74|0|100
A|NGD|20260123|10:24:49.961108|S|100|12.75|0|100
A|NGD|20260123|10:24:49.961108|S|2|12.75|0|2
A|NGD|20260123|10:24:54.957827|S|100|12.74|0|100
A|NGD|20260123|10:25:10.054870|S|100|12.74|0|100
A|NGD|20260123|10:25:16.442709|S|100|12.75|0|100
A|NGD|20260123|10:25:28.980089|S|46|12.75|0|46
A|NGD|20260123|10:25:28.980089|S|100|12.75|0|100
A|NGD|20260123|10:25:47.606520|S|100|12.77|0|100
A|NGD|20260123|10:25:56.004815|S|100|12.77|0|100
A|NGD|20260123|10:26:03.361606|S|100|12.77|0|100
A|NGD|20260123|10:26:03.361606|S|100|12.77|0|100
A|NGD|20260123|10:26:09.386314|S|100|12.78|0|100
A|NGD|20260123|10:26:09.386315|S|100|12.78|0|100
A|NGD|20260123|10:26:09.386315|S|500|12.78|0|500
A|NGD|20260123|10:26:09.386315|S|600|12.78|0|600
A|NGD|20260123|10:26:22.914044|S|100|12.79|0|100
A|NGD|20260123|10:26:32.122085|S|445|12.8|0|445
A|NGD|20260123|10:26:32.256882|S|180|12.8|0|180
A|NGD|20260123|10:26:32.359917|S|300|12.8|0|300
A|NGD|20260123|10:26:32.450545|S|300|12.8|0|300
A|NGD|20260123|10:26:32.579713|S|300|12.8|0|300
A|NGD|20260123|10:26:32.615488|S|600|12.8|0|600
A|NGD|20260123|10:26:32.695142|S|300|12.8|0|300
A|NGD|20260123|10:26:32.783453|S|300|12.8|0|300
A|NGD|20260123|10:26:32.909374|S|300|12.8|0|300
A|NGD|20260123|10:26:33.004885|S|300|12.8|0|300
A|NGD|20260123|10:26:33.094227|S|300|12.8|0|300
A|NGD|20260123|10:26:33.115456|S|600|12.8|0|600
A|NGD|20260123|10:26:33.237918|S|300|12.8|0|300
A|NGD|20260123|10:26:33.327787|S|300|12.8|0|300
A|NGD|20260123|10:26:33.449873|S|300|12.8|0|300
A|NGD|20260123|10:26:33.615683|S|600|12.8|0|600
A|NGD|20260123|10:26:33.674983|S|99|12.8|0|99
A|NGD|20260123|10:26:33.745159|S|300|12.8|0|300
A|NGD|20260123|10:26:35.684069|S|279|12.8|0|279
A|NGD|20260123|10:26:36.173058|S|600|12.8|0|600
A|NGD|20260123|10:26:36.673565|S|600|12.8|0|600
A|NGD|20260123|10:26:36.957092|S|300|12.8|0|300
A|NGD|20260123|10:26:37.041835|S|300|12.8|0|300
A|NGD|20260123|10:26:37.149834|S|300|12.8|0|300
A|NGD|20260123|10:26:37.177214|S|600|12.8|0|600
A|NGD|20260123|10:26:37.299280|S|300|12.8|0|300
A|NGD|20260123|10:26:37.389063|S|300|12.8|0|300
A|NGD|20260123|10:26:37.480458|S|300|12.8|0|300
A|NGD|20260123|10:26:37.619474|S|300|12.8|0|300
A|NGD|20260123|10:26:37.673061|S|600|12.8|0|600
A|NGD|20260123|10:26:37.742387|S|300|12.8|0|300
A|NGD|20260123|10:26:37.834370|S|300|12.8|0|300
A|NGD|20260123|10:26:37.950853|S|300|12.8|0|300
A|NGD|20260123|10:26:38.039678|S|300|12.8|0|300
A|NGD|20260123|10:26:38.138069|S|300|12.8|0|300
A|NGD|20260123|10:26:38.173765|S|600|12.8|0|600
A|NGD|20260123|10:26:38.252386|S|300|12.8|0|300
A|NGD|20260123|10:26:38.338416|S|300|12.8|0|300
A|NGD|20260123|10:26:38.437527|S|300|12.8|0|300
A|NGD|20260123|10:26:38.555007|S|300|12.8|0|300
A|NGD|20260123|10:26:38.650521|S|300|12.8|0|300
A|NGD|20260123|10:26:38.673554|S|600|12.8|0|600
A|NGD|20260123|10:26:38.744868|S|300|12.8|0|300
A|NGD|20260123|10:26:38.753008|S|8|12.8|0|8
A|NGD|20260123|10:26:38.753008|S|200|12.8|0|200
A|NGD|20260123|10:26:38.753008|S|100|12.8|0|100
A|NGD|20260123|10:26:38.753008|S|7497|12.8|0|7497
A|NGD|20260123|10:26:55.807638|S|100|12.83|0|100
A|NGD|20260123|10:27:23.264789|S|300|12.83|0|300
A|NGD|20260123|10:27:23.741404|S|300|12.83|0|300
A|NGD|20260123|10:27:23.741404|S|100|12.83|0|100
A|NGD|20260123|10:27:27.891874|S|100|12.83|0|100
A|NGD|20260123|10:27:43.175948|S|49|12.82|0|49
A|NGD|20260123|10:27:43.175948|S|51|12.82|0|51
A|NGD|20260123|10:27:43.176029|S|51|12.82|0|51
A|NGD|20260123|10:28:30.611134|S|100|12.81|0|100
A|NGD|20260123|10:28:38.153754|S|100|12.81|0|100
A|NGD|20260123|10:28:50.896226|S|100|12.79|0|100
A|NGD|20260123|10:28:53.382207|S|70|12.79|0|70
A|NGD|20260123|10:28:53.382207|S|30|12.79|0|30
A|NGD|20260123|10:28:59.142832|S|100|12.79|0|100
A|NGD|20260123|10:29:33.657587|S|100|12.78|0|100
A|NGD|20260123|10:29:36.907426|S|100|12.79|0|100
A|NGD|20260123|10:29:59.478698|S|100|12.79|0|100
A|NGD|20260123|10:29:59.478699|S|100|12.79|0|100
A|NGD|20260123|10:29:59.478699|S|100|12.79|0|100
A|NGD|20260123|10:29:59.478837|S|100|12.79|0|100
A|NGD|20260123|10:29:59.478880|S|1|12.79|0|1
A|NGD|20260123|10:30:03.649842|S|100|12.8|0|100
A|NGD|20260123|10:30:25.162157|S|90|12.8|0|90
A|NGD|20260123|10:30:25.171028|S|2300|12.8|0|2300
A|NGD|20260123|10:30:25.171193|S|10|12.8|0|10
A|NGD|20260123|10:30:29.605085|S|327|12.82|0|327
A|NGD|20260123|10:30:29.605168|S|1173|12.82|0|1173
A|NGD|20260123|10:30:35.165132|S|100|12.82|0|100
A|NGD|20260123|10:30:38.049026|S|93|12.82|0|93
A|NGD|20260123|10:30:38.049058|S|7|12.82|0|7
A|NGD|20260123|10:30:43.429647|S|275|12.84|0|275
A|NGD|20260123|10:30:43.520744|S|300|12.84|0|300
A|NGD|20260123|10:30:43.639465|S|300|12.84|0|300
A|NGD|20260123|10:30:48.209165|S|90|12.84|0|90
A|NGD|20260123|10:30:48.209488|S|86|12.84|0|86
A|NGD|20260123|10:30:48.209488|S|200|12.84|0|200
A|NGD|20260123|10:30:51.173627|S|100|12.84|0|100
A|NGD|20260123|10:30:51.173627|S|100|12.84|0|100
A|NGD|20260123|10:30:51.174190|S|1|12.84|0|1
A|NGD|20260123|10:30:51.174190|S|100|12.84|0|100
A|NGD|20260123|10:30:58.625467|S|100|12.84|0|100
A|NGD|20260123|10:31:02.837941|S|100|12.84|0|100
A|NGD|20260123|10:31:08.404374|S|100|12.84|0|100
A|NGD|20260123|10:31:18.273675|S|1|12.85|0|1
A|NGD|20260123|10:31:18.273675|S|100|12.85|0|100
A|NGD|20260123|10:31:18.988487|S|8|12.86|0|8
A|NGD|20260123|10:31:18.988487|S|7|12.86|0|7
A|NGD|20260123|10:31:21.770272|S|100|12.86|0|100
A|NGD|20260123|10:32:01.545838|S|100|12.83|0|100
A|NGD|20260123|10:32:08.868168|S|100|12.84|0|100
A|NGD|20260123|10:32:13.622277|S|100|12.84|0|100
A|NGD|20260123|10:32:13.622277|S|19|12.84|0|19
A|NGD|20260123|10:32:13.622516|S|1|12.84|0|1
A|NGD|20260123|10:33:03.426116|S|100|12.81|0|100
A|NGD|20260123|10:33:08.232974|S|100|12.81|0|100
A|NGD|20260123|10:33:13.907787|S|157|12.8|0|157
A|NGD|20260123|10:33:27.025425|S|100|12.77|0|100
A|NGD|20260123|10:33:27.025425|S|100|12.77|0|100
A|NGD|20260123|10:33:35.045594|S|20|12.77|0|20
A|NGD|20260123|10:33:37.255961|S|100|12.76|0|100
A|NGD|20260123|10:33:55.673015|S|100|12.76|0|100
A|NGD|20260123|10:34:04.828279|S|64|12.77|0|64
A|NGD|20260123|10:34:04.828516|S|236|12.77|0|236
A|NGD|20260123|10:34:04.828516|S|100|12.77|0|100
A|NGD|20260123|10:34:06.665763|S|100|12.77|0|100
A|NGD|20260123|10:34:06.665963|S|100|12.77|0|100
A|NGD|20260123|10:34:28.039020|S|100|12.77|0|100
A|NGD|20260123|10:34:33.851165|S|100|12.77|0|100
A|NGD|20260123|10:34:42.869906|S|100|12.78|0|100
A|NGD|20260123|10:34:42.869906|S|100|12.78|0|100
A|NGD|20260123|10:34:42.870092|S|99|12.78|0|99
A|NGD|20260123|10:35:01.231327|S|100|12.77|0|100
A|NGD|20260123|10:35:06.322012|S|100|12.77|0|100
A|NGD|20260123|10:35:37.837395|S|100|12.74|0|100
A|NGD|20260123|10:35:48.532172|S|100|12.72|0|100
A|NGD|20260123|10:35:48.532172|S|100|12.72|0|100
A|NGD|20260123|10:35:51.276750|S|100|12.72|0|100
A|NGD|20260123|10:36:00.553326|S|100|12.71|0|100
A|NGD|20260123|10:36:07.693185|S|600|12.7|0|600
A|NGD|20260123|10:36:07.693185|S|100|12.7|0|100
A|NGD|20260123|10:36:12.335021|S|100|12.71|0|100
A|NGD|20260123|10:36:12.335021|S|146|12.71|0|146
A|NGD|20260123|10:36:12.335666|S|354|12.71|0|354
A|NGD|20260123|10:36:18.873754|S|550|12.72|0|550
A|NGD|20260123|10:36:18.903832|S|1050|12.72|0|1050
A|NGD|20260123|10:36:28.073766|S|10|12.73|0|10
A|NGD|20260123|10:36:28.153364|S|1500|12.73|0|1500
A|NGD|20260123|10:36:45.177369|S|100|12.74|0|100
A|NGD|20260123|10:36:45.177370|S|100|12.74|0|100
A|NGD|20260123|10:36:45.177504|S|100|12.74|0|100
A|NGD|20260123|10:36:45.177674|S|100|12.74|0|100
A|NGD|20260123|10:36:54.183676|S|100|12.72|0|100
A|NGD|20260123|10:36:57.978224|S|1|12.73|0|1
A|NGD|20260123|10:36:58.014474|S|51|12.73|0|51
A|NGD|20260123|10:36:59.354656|S|200|12.73|0|200
A|NGD|20260123|10:36:59.356055|S|2|12.73|0|2
A|NGD|20260123|10:36:59.356416|S|149|12.73|0|149
A|NGD|20260123|10:36:59.368149|S|400|12.73|0|400
A|NGD|20260123|10:36:59.374458|S|397|12.73|0|397
A|NGD|20260123|10:36:59.374459|S|103|12.73|0|103
A|NGD|20260123|10:36:59.374459|S|100|12.73|0|100
A|NGD|20260123|10:37:03.245647|S|100|12.73|0|100
A|NGD|20260123|10:37:16.978752|S|100|12.73|0|100
A|NGD|20260123|10:37:16.978752|S|200|12.73|0|200
A|NGD|20260123|10:37:16.978753|S|100|12.73|0|100
A|NGD|20260123|10:37:17.896552|S|227|12.73|0|227
A|NGD|20260123|10:37:34.226546|S|100|12.73|0|100
A|NGD|20260123|10:37:43.559722|S|100|12.74|0|100
A|NGD|20260123|10:37:43.559723|S|900|12.74|0|900
A|NGD|20260123|10:38:17.998625|S|100|12.74|0|100
A|NGD|20260123|10:38:23.010189|S|100|12.74|0|100
A|NGD|20260123|10:38:23.145824|S|500|12.74|0|500
A|NGD|20260123|10:38:45.868756|S|100|12.74|0|100
A|NGD|20260123|10:38:53.512536|S|100|12.74|0|100
A|NGD|20260123|10:38:56.956096|S|100|12.74|0|100
A|NGD|20260123|10:38:56.956096|S|100|12.74|0|100
A|NGD|20260123|10:39:03.668382|S|100|12.74|0|100
A|NGD|20260123|10:39:13.933911|S|171|12.72|0|171
A|NGD|20260123|10:39:14.018272|S|100|12.72|0|100
A|NGD|20260123|10:39:22.922172|S|200|12.72|0|200
A|NGD|20260123|10:39:22.937543|S|100|12.72|0|100
A|NGD|20260123|10:39:24.812974|S|200|12.73|0|200
A|NGD|20260123|10:39:24.812974|S|100|12.73|0|100
A|NGD|20260123|10:39:38.617982|S|100|12.73|0|100
A|NGD|20260123|10:39:52.534756|S|400|12.74|0|400
A|NGD|20260123|10:39:52.534756|S|56|12.74|0|56
A|NGD|20260123|10:39:52.534955|S|44|12.74|0|44
A|NGD|20260123|10:39:57.400726|S|100|12.73|0|100
A|NGD|20260123|10:40:04.723488|S|100|12.73|0|100
A|NGD|20260123|10:40:12.192512|S|100|12.73|0|100
A|NGD|20260123|10:40:17.641691|E|100|12.725|0|100
A|NGD|20260123|10:40:20.495835|S|100|12.73|0|100
A|NGD|20260123|10:40:38.119704|S|200|12.73|0|200
A|NGD|20260123|10:40:38.119704|S|100|12.73|0|100
A|NGD|20260123|10:40:47.922651|S|100|12.71|0|100
A|NGD|20260123|10:40:54.088861|S|974|12.71|0|974
A|NGD|20260123|10:40:54.088861|S|100|12.71|0|100
A|NGD|20260123|10:41:04.991707|S|100|12.72|0|100
A|NGD|20260123|10:41:08.399580|S|15|12.73|0|15
A|NGD|20260123|10:41:21.513187|S|100|12.73|0|100
A|NGD|20260123|10:41:26.485703|S|100|12.74|0|100
A|NGD|20260123|10:41:59.178324|S|50|12.74|0|50
A|NGD|20260123|10:41:59.178828|S|50|12.74|0|50
A|NGD|20260123|10:42:24.848870|S|100|12.74|0|100
A|NGD|20260123|10:42:43.041157|S|100|12.74|0|100
A|NGD|20260123|10:42:57.782788|S|100|12.74|0|100
A|NGD|20260123|10:43:10.339844|S|100|12.75|0|100
A|NGD|20260123|10:43:16.071249|S|100|12.76|0|100
A|NGD|20260123|10:43:16.071249|S|100|12.76|0|100
A|NGD|20260123|10:44:01.516377|S|100|12.76|0|100
A|NGD|20260123|10:44:03.083746|S|2400|12.76|0|2400
A|NGD|20260123|10:44:06.982388|S|170|12.77|0|170
A|NGD|20260123|10:44:11.043098|S|30|12.77|0|30
A|NGD|20260123|10:44:11.043098|S|100|12.77|0|100
A|NGD|20260123|10:44:40.677851|S|100|12.76|0|100
A|NGD|20260123|10:44:41.347947|S|400|12.76|0|400
A|NGD|20260123|10:45:22.352577|S|100|12.77|0|100
A|NGD|20260123|10:45:22.352577|S|100|12.77|0|100
A|NGD|20260123|10:45:22.352578|S|100|12.77|0|100
A|NGD|20260123|10:45:22.352578|S|100|12.77|0|100
A|NGD|20260123|10:45:22.352580|S|100|12.77|0|100
A|NGD|20260123|10:45:22.352581|S|100|12.77|0|100
A|NGD|20260123|10:45:22.352581|S|500|12.77|0|500
A|NGD|20260123|10:45:31.667881|S|100|12.77|0|100
A|NGD|20260123|10:45:50.690076|S|85|12.78|0|85
A|NGD|20260123|10:45:50.690194|S|15|12.78|0|15
A|NGD|20260123|10:45:59.998526|S|99|12.78|0|99
A|NGD|20260123|10:46:16.585269|S|100|12.78|0|100
A|NGD|20260123|10:46:16.585269|S|2400|12.78|0|2400
A|NGD|20260123|10:46:31.668571|S|100|12.79|0|100
A|NGD|20260123|10:46:35.513550|S|46|12.79|0|46
A|NGD|20260123|10:46:50.278140|S|720|12.8|0|720
A|NGD|20260123|10:46:50.283403|S|600|12.8|0|600
A|NGD|20260123|10:46:50.292722|S|1200|12.8|0|1200
A|NGD|20260123|10:46:50.297743|S|4420|12.8|0|4420
A|NGD|20260123|10:46:50.313871|S|4060|12.8|0|4060
A|NGD|20260123|10:46:50.313871|S|30|12.8|0|30
A|NGD|20260123|10:46:50.314187|S|24|12.8|0|24
A|NGD|20260123|10:47:00.271817|S|100|12.8|0|100
A|NGD|20260123|10:47:00.829306|S|100|12.79|0|100
A|NGD|20260123|10:47:09.218633|S|200|12.79|0|200
A|NGD|20260123|10:47:09.218633|S|600|12.79|0|600
A|NGD|20260123|10:47:09.218634|S|100|12.79|0|100
A|NGD|20260123|10:47:09.218919|S|600|12.79|0|600
A|NGD|20260123|10:47:19.582565|S|100|12.8|0|100
A|NGD|20260123|10:47:25.854805|S|100|12.8|0|100
A|NGD|20260123|10:47:25.854806|S|100|12.8|0|100
A|NGD|20260123|10:47:36.979906|S|500|12.8|0|500
A|NGD|20260123|10:47:36.979907|S|100|12.8|0|100
A|NGD|20260123|10:47:36.979907|S|100|12.8|0|100
A|NGD|20260123|10:47:50.970608|S|100|12.81|0|100
A|NGD|20260123|10:47:57.669149|S|500|12.82|0|500
A|NGD|20260123|10:47:57.669149|S|100|12.82|0|100
A|NGD|20260123|10:47:57.669149|S|100|12.82|0|100
A|NGD|20260123|10:47:57.669150|S|1700|12.82|0|1700
A|NGD|20260123|10:48:04.771837|S|100|12.82|0|100
A|NGD|20260123|10:48:10.623265|S|100|12.82|0|100
A|NGD|20260123|10:48:25.495932|S|100|12.81|0|100
A|NGD|20260123|10:48:44.388804|S|300|12.81|0|300
A|NGD|20260123|10:48:58.110117|S|100|12.81|0|100
A|NGD|20260123|10:49:09.799321|S|100|12.8|0|100
A|NGD|20260123|10:49:25.688471|S|100|12.79|0|100
A|NGD|20260123|10:49:38.453735|S|100|12.8|0|100
A|NGD|20260123|10:49:38.453736|S|300|12.8|0|300
A|NGD|20260123|10:50:00.189537|S|100|12.8|0|100
A|NGD|20260123|10:50:03.106226|S|100|12.79|0|100
A|NGD|20260123|10:50:13.990825|S|2368|12.77|0|2368
A|NGD|20260123|10:50:14.070996|S|100|12.76|0|100
A|NGD|20260123|10:50:14.250846|S|100|12.74|0|100
A|NGD|20260123|10:50:14.306567|S|1000|12.72|0|1000
A|NGD|20260123|10:50:17.056600|S|190|12.75|0|190
A|NGD|20260123|10:50:17.061202|S|100|12.75|0|100
A|NGD|20260123|10:50:32.005394|S|100|12.73|0|100
A|NGD|20260123|10:50:34.508511|S|80|12.74|0|80
A|NGD|20260123|10:50:34.515520|S|310|12.74|0|310
A|NGD|20260123|10:50:34.515740|S|610|12.74|0|610
A|NGD|20260123|10:50:41.344844|S|100|12.74|0|100
A|NGD|20260123|10:50:45.771109|S|100|12.74|0|100
A|NGD|20260123|10:50:45.771109|S|100|12.74|0|100
A|NGD|20260123|10:50:54.405098|S|700|12.73|0|700
A|NGD|20260123|10:50:54.405098|S|100|12.73|0|100
A|NGD|20260123|10:51:54.817722|S|100|12.73|0|100
A|NGD|20260123|10:52:08.891449|S|100|12.74|0|100
A|NGD|20260123|10:52:33.284015|S|100|12.73|0|100
A|NGD|20260123|10:52:42.620178|S|100|12.73|0|100
A|NGD|20260123|10:52:42.620178|S|100|12.73|0|100
A|NGD|20260123|10:52:42.620179|S|1600|12.73|0|1600
A|NGD|20260123|10:52:53.503793|S|100|12.73|0|100
A|NGD|20260123|10:52:58.885100|S|100|12.73|0|100
A|NGD|20260123|10:53:02.831978|S|100|12.73|0|100
A|NGD|20260123|10:53:02.831978|S|100|12.73|0|100
A|NGD|20260123|10:53:25.300074|S|1787|12.73|0|1787
A|NGD|20260123|10:53:25.300074|S|100|12.73|0|100
A|NGD|20260123|10:53:30.891844|S|1|12.72|0|1
A|NGD|20260123|10:53:30.892925|S|119|12.72|0|119
A|NGD|20260123|10:53:30.892926|S|100|12.72|0|100
A|NGD|20260123|10:53:33.005452|S|150|12.71|0|150
A|NGD|20260123|10:53:50.699045|S|200|12.7|0|200
A|NGD|20260123|10:53:50.699045|S|100|12.7|0|100
A|NGD|20260123|10:54:00.460440|S|718|12.69|0|718
A|NGD|20260123|10:54:00.460440|S|100|12.69|0|100
A|NGD|20260123|10:54:16.222219|S|2000|12.68|0|2000
A|NGD|20260123|10:54:16.222219|S|170|12.68|0|170
A|NGD|20260123|10:54:16.222220|S|100|12.68|0|100
A|NGD|20260123|10:54:19.494076|S|80|12.67|0|80
A|NGD|20260123|10:54:19.504210|S|400|12.67|0|400
A|NGD|20260123|10:54:19.507309|S|390|12.67|0|390
A|NGD|20260123|10:54:19.507449|S|330|12.67|0|330
A|NGD|20260123|10:54:39.145382|S|1000|12.67|0|1000
A|NGD|20260123|10:54:44.604954|S|100|12.68|0|100
A|NGD|20260123|10:55:02.009607|S|100|12.7|0|100
A|NGD|20260123|10:55:02.009607|S|100|12.7|0|100
A|NGD|20260123|10:55:07.103538|S|100|12.72|0|100
A|NGD|20260123|10:55:07.103539|S|600|12.72|0|600
A|NGD|20260123|10:55:16.291954|S|100|12.73|0|100
A|NGD|20260123|10:55:21.777950|S|47|12.74|0|47
A|NGD|20260123|10:55:21.777950|S|100|12.74|0|100
A|NGD|20260123|10:55:21.778127|S|53|12.74|0|53
A|NGD|20260123|10:55:33.610696|S|100|12.74|0|100
A|NGD|20260123|10:55:33.610696|S|600|12.74|0|600
A|NGD|20260123|10:55:42.452321|S|100|12.74|0|100
A|NGD|20260123|10:55:51.509199|S|100|12.75|0|100
A|NGD|20260123|10:55:51.509199|S|100|12.75|0|100
A|NGD|20260123|10:56:02.183909|S|100|12.74|0|100
A|NGD|20260123|10:56:13.905872|S|100|12.73|0|100
A|NGD|20260123|10:56:13.905872|S|100|12.73|0|100
A|NGD|20260123|10:56:20.956331|S|100|12.73|0|100
A|NGD|20260123|10:56:36.181504|S|100|12.73|0|100
A|NGD|20260123|10:56:36.695726|S|100|12.72|0|100
A|NGD|20260123|10:56:37.625347|S|200|12.72|0|200
A|NGD|20260123|10:56:44.130586|S|100|12.73|0|100
A|NGD|20260123|10:56:44.130586|S|100|12.73|0|100
A|NGD|20260123|10:56:44.130586|S|500|12.73|0|500
A|NGD|20260123|10:56:50.247154|S|100|12.72|0|100
A|NGD|20260123|10:56:58.662916|S|100|12.72|0|100
A|NGD|20260123|10:56:58.662917|S|100|12.72|0|100
A|NGD|20260123|10:56:59.410508|S|200|12.72|0|200
A|NGD|20260123|10:57:04.110536|S|100|12.72|0|100
A|NGD|20260123|10:57:17.124910|S|25|12.7|0|25
A|NGD|20260123|10:57:17.124911|S|100|12.7|0|100
A|NGD|20260123|10:57:17.124911|S|8|12.7|0|8
A|NGD|20260123|10:57:37.176515|S|100|12.69|0|100
A|NGD|20260123|10:58:05.740394|S|100|12.68|0|100
A|NGD|20260123|10:58:17.077788|S|100|12.68|0|100
A|NGD|20260123|10:58:52.892563|S|100|12.69|0|100
A|NGD|20260123|10:59:17.676816|S|331|12.68|0|331
A|NGD|20260123|10:59:28.685090|S|100|12.7|0|100
A|NGD|20260123|10:59:38.308074|S|100|12.7|0|100
A|NGD|20260123|11:00:01.342636|S|100|12.7|0|100
A|NGD|20260123|11:00:08.017349|S|100|12.7|0|100
A|NGD|20260123|11:00:12.093777|S|100|12.7|0|100
A|NGD|20260123|11:01:06.740247|S|100|12.7|0|100
A|NGD|20260123|11:01:08.874659|S|1|12.69|0|1
A|NGD|20260123|11:01:47.909443|S|300|12.68|0|300
A|NGD|20260123|11:01:47.909444|S|1|12.68|0|1
A|NGD|20260123|11:01:47.909444|S|100|12.68|0|100
A|NGD|20260123|11:02:06.101880|S|100|12.69|0|100
A|NGD|20260123|11:02:06.101880|S|200|12.69|0|200
A|NGD|20260123|11:02:26.329447|S|100|12.72|0|100
A|NGD|20260123|11:02:48.463068|S|100|12.71|0|100
A|NGD|20260123|11:03:00.532079|S|100|12.71|0|100
A|NGD|20260123|11:03:04.281200|S|100|12.7|0|100
A|NGD|20260123|11:03:04.281201|S|100|12.7|0|100
A|NGD|20260123|11:03:13.378478|S|100|12.7|0|100
A|NGD|20260123|11:03:27.779419|S|100|12.7|0|100
A|NGD|20260123|11:03:32.653507|S|100|12.68|0|100
A|NGD|20260123|11:04:27.368096|S|100|12.69|0|100
A|NGD|20260123|11:04:59.888675|S|100|12.68|0|100
A|NGD|20260123|11:05:07.598293|S|100|12.68|0|100
A|NGD|20260123|11:05:13.131078|S|100|12.68|0|100
A|NGD|20260123|11:05:19.598293|S|100|12.68|0|100
A|NGD|20260123|11:05:47.602469|S|3|12.67|0|3
A|NGD|20260123|11:05:47.602470|S|100|12.67|0|100
A|NGD|20260123|11:05:47.602470|S|100|12.67|0|100
A|NGD|20260123|11:05:47.602470|S|1|12.67|0|1
A|NGD|20260123|11:06:30.160380|S|100|12.67|0|100
A|NGD|20260123|11:06:30.160381|S|100|12.67|0|100
A|NGD|20260123|11:06:30.160381|S|200|12.67|0|200
A|NGD|20260123|11:06:30.160381|S|100|12.67|0|100
A|NGD|20260123|11:06:30.160381|S|400|12.67|0|400
A|NGD|20260123|11:06:30.160383|S|600|12.67|0|600
A|NGD|20260123|11:06:30.160383|S|100|12.67|0|100
A|NGD|20260123|11:06:46.757143|S|100|12.67|0|100
A|NGD|20260123|11:06:58.453262|S|100|12.67|0|100
A|NGD|20260123|11:06:58.453263|S|2400|12.67|0|2400
A|NGD|20260123|11:07:13.081693|S|400|12.67|0|400
A|NGD|20260123|11:07:13.081694|S|100|12.67|0|100
A|NGD|20260123|11:07:30.921287|S|400|12.67|0|400
A|NGD|20260123|11:07:30.921287|S|100|12.67|0|100
A|NGD|20260123|11:07:42.183217|S|100|12.68|0|100
A|NGD|20260123|11:08:05.140320|S|100|12.68|0|100
A|NGD|20260123|11:08:05.140321|S|100|12.68|0|100
A|NGD|20260123|11:08:28.849761|S|100|12.68|0|100
A|NGD|20260123|11:08:30.943500|S|780|12.68|0|780
A|NGD|20260123|11:08:30.948129|S|1900|12.68|0|1900
A|NGD|20260123|11:08:30.951110|S|20|12.68|0|20
A|NGD|20260123|11:09:19.883515|S|800|12.69|0|800
A|NGD|20260123|11:09:19.883515|S|100|12.69|0|100
A|NGD|20260123|11:09:40.564291|S|900|12.69|0|900
A|NGD|20260123|11:09:40.564292|S|100|12.69|0|100
A|NGD|20260123|11:09:40.564292|S|100|12.69|0|100
A|NGD|20260123|11:09:44.690230|S|200|12.69|0|200
A|NGD|20260123|11:09:49.648573|S|100|12.71|0|100
A|NGD|20260123|11:10:01.717985|S|100|12.71|0|100
A|NGD|20260123|11:10:08.400906|S|100|12.71|0|100
A|NGD|20260123|11:10:16.839999|S|100|12.72|0|100
A|NGD|20260123|11:10:16.839999|S|100|12.72|0|100
A|NGD|20260123|11:10:26.233122|S|100|12.72|0|100
A|NGD|20260123|11:10:45.831031|S|100|12.72|0|100
A|NGD|20260123|11:10:45.831032|S|20|12.72|0|20
A|NGD|20260123|11:10:45.831032|S|100|12.72|0|100
A|NGD|20260123|11:10:45.831032|S|100|12.72|0|100
A|NGD|20260123|11:10:53.372309|S|100|12.72|0|100
A|NGD|20260123|11:10:53.372309|S|100|12.72|0|100
A|NGD|20260123|11:11:01.243000|S|80|12.74|0|80
A|NGD|20260123|11:11:01.243000|S|100|12.74|0|100
A|NGD|20260123|11:11:10.773245|S|100|12.73|0|100
A|NGD|20260123|11:11:25.377326|S|100|12.73|0|100
A|NGD|20260123|11:11:25.377327|S|500|12.73|0|500
A|NGD|20260123|11:11:25.377327|S|100|12.73|0|100
A|NGD|20260123|11:11:25.377328|S|100|12.73|0|100
A|NGD|20260123|11:11:25.377329|S|100|12.73|0|100
A|NGD|20260123|11:11:25.377329|S|100|12.73|0|100
A|NGD|20260123|11:11:25.377330|S|1400|12.73|0|1400
A|NGD|20260123|11:11:34.570647|S|98|12.73|0|98
A|NGD|20260123|11:11:34.570647|S|100|12.73|0|100
A|NGD|20260123|11:11:38.839489|S|100|12.72|0|100
A|NGD|20260123|11:11:38.839490|S|100|12.72|0|100
A|NGD|20260123|11:12:09.020276|S|39|12.7|0|39
A|NGD|20260123|11:12:09.020277|S|100|12.7|0|100
A|NGD|20260123|11:12:42.923640|S|100|12.65|0|100
A|NGD|20260123|11:13:10.499285|S|90|12.66|0|90
A|NGD|20260123|11:13:10.506904|S|2010|12.66|0|2010
A|NGD|20260123|11:13:10.506904|S|90|12.66|0|90
A|NGD|20260123|11:13:19.243115|S|100|12.66|0|100
A|NGD|20260123|11:13:30.072729|S|100|12.65|0|100
A|NGD|20260123|11:13:53.431522|S|100|12.64|0|100
A|NGD|20260123|11:13:53.431523|S|100|12.64|0|100
A|NGD|20260123|11:14:37.667335|S|100|12.65|0|100
A|NGD|20260123|11:14:51.796132|S|66|12.65|0|66
A|NGD|20260123|11:14:54.571085|S|100|12.65|0|100
A|NGD|20260123|11:14:59.298226|S|80|12.65|0|80
A|NGD|20260123|11:15:16.851895|S|100|12.64|0|100
A|NGD|20260123|11:15:21.796685|S|100|12.64|0|100
A|NGD|20260123|11:15:21.796685|S|100|12.64|0|100
A|NGD|20260123|11:15:23.321235|S|100|12.65|0|100
A|NGD|20260123|11:15:25.448274|S|480|12.65|0|480
A|NGD|20260123|11:15:25.467273|S|200|12.65|0|200
A|NGD|20260123|11:15:25.474015|S|1064|12.65|0|1064
A|NGD|20260123|11:15:25.474650|S|10|12.65|0|10
A|NGD|20260123|11:15:25.474650|S|176|12.65|0|176
A|NGD|20260123|11:15:43.718201|S|100|12.67|0|100
A|NGD|20260123|11:16:07.605931|S|100|12.68|0|100
A|NGD|20260123|11:16:13.218145|S|100|12.68|0|100
A|NGD|20260123|11:16:31.887100|S|100|12.67|0|100
A|NGD|20260123|11:16:31.887100|S|100|12.67|0|100
A|NGD|20260123|11:16:31.887100|S|100|12.67|0|100
A|NGD|20260123|11:16:31.887100|S|100|12.67|0|100
A|NGD|20260123|11:16:58.241553|S|100|12.67|0|100
A|NGD|20260123|11:16:58.241553|S|100|12.67|0|100
A|NGD|20260123|11:17:49.222719|S|80|12.69|0|80
A|NGD|20260123|11:17:50.682984|S|3|12.69|0|3
A|NGD|20260123|11:17:51.930170|S|297|12.69|0|297
A|NGD|20260123|11:17:51.930170|S|200|12.69|0|200
A|NGD|20260123|11:18:00.720355|S|400|12.7|0|400
A|NGD|20260123|11:18:12.731533|S|100|12.71|0|100
A|NGD|20260123|11:18:25.397361|S|98|12.71|0|98
A|NGD|20260123|11:18:30.223663|S|100|12.71|0|100
A|NGD|20260123|11:18:43.572686|S|510|12.72|0|510
A|NGD|20260123|11:18:43.572715|S|490|12.72|0|490
A|NGD|20260123|11:18:43.572716|S|100|12.72|0|100
A|NGD|20260123|11:18:43.572716|S|100|12.72|0|100
A|NGD|20260123|11:19:13.304626|S|100|12.72|0|100
A|NGD|20260123|11:19:38.876241|S|90|12.72|0|90
A|NGD|20260123|11:19:55.526242|S|80|12.72|0|80
A|NGD|20260123|11:19:55.526243|S|100|12.72|0|100
A|NGD|20260123|11:20:30.906059|S|20|12.7|0|20
A|NGD|20260123|11:20:30.906059|S|100|12.7|0|100
A|NGD|20260123|11:20:30.906060|S|90|12.7|0|90
A|NGD|20260123|11:20:44.084228|S|500|12.69|0|500
A|NGD|20260123|11:20:44.084265|S|470|12.69|0|470
A|NGD|20260123|11:20:44.084265|S|100|12.69|0|100
A|NGD|20260123|11:21:07.122883|S|200|12.69|0|200
A|NGD|20260123|11:21:07.122884|S|100|12.69|0|100
A|NGD|20260123|11:21:31.448016|S|100|12.69|0|100
A|NGD|20260123|11:21:49.003293|S|100|12.7|0|100
A|NGD|20260123|11:21:52.232477|S|100|12.7|0|100
A|NGD|20260123|11:21:59.884144|S|100|12.7|0|100
A|NGD|20260123|11:22:08.576310|S|100|12.7|0|100
A|NGD|20260123|11:22:11.621375|S|400|12.7|0|400
A|NGD|20260123|11:22:11.621376|S|100|12.7|0|100
A|NGD|20260123|11:22:16.179928|S|100|12.7|0|100
A|NGD|20260123|11:22:26.048955|S|100|12.7|0|100
A|NGD|20260123|11:22:30.817015|S|100|12.7|0|100
A|NGD|20260123|11:22:32.885435|S|100|12.7|0|100
A|NGD|20260123|11:22:55.326476|S|100|12.71|0|100
A|NGD|20260123|11:22:55.326476|S|100|12.71|0|100
A|NGD|20260123|11:22:55.326476|S|100|12.71|0|100
A|NGD|20260123|11:23:02.605382|S|68|12.71|0|68
A|NGD|20260123|11:23:25.098560|S|100|12.71|0|100
A|NGD|20260123|11:23:25.098560|S|400|12.71|0|400
A|NGD|20260123|11:23:38.600502|S|1|12.72|0|1
A|NGD|20260123|11:23:38.600503|S|99|12.72|0|99
A|NGD|20260123|11:23:38.600550|S|1|12.72|0|1
A|NGD|20260123|11:23:56.358696|S|100|12.72|0|100
A|NGD|20260123|11:24:00.803237|S|10|12.71|0|10
A|NGD|20260123|11:24:00.803474|S|390|12.71|0|390
A|NGD|20260123|11:24:00.803474|S|100|12.71|0|100
A|NGD|20260123|11:24:44.625748|S|100|12.72|0|100
A|NGD|20260123|11:25:08.030198|S|200|12.72|0|200
A|NGD|20260123|11:25:24.584295|S|100|12.75|0|100
A|NGD|20260123|11:25:24.584295|S|100|12.75|0|100
A|NGD|20260123|11:25:24.584296|S|1100|12.75|0|1100
A|NGD|20260123|11:25:38.480655|S|100|12.77|0|100
A|NGD|20260123|11:25:59.144666|S|100|12.77|0|100
A|NGD|20260123|11:26:07.724439|S|100|12.77|0|100
A|NGD|20260123|11:26:07.724440|S|500|12.77|0|500
A|NGD|20260123|11:26:59.709966|S|99|12.78|0|99
A|NGD|20260123|11:27:05.563476|S|100|12.78|0|100
A|NGD|20260123|11:27:17.874071|S|100|12.78|0|100
A|NGD|20260123|11:27:22.965448|S|25|12.78|0|25
A|NGD|20260123|11:27:23.001078|S|600|12.78|0|600
A|NGD|20260123|11:27:23.003884|S|75|12.78|0|75
A|NGD|20260123|11:27:41.749488|S|100|12.78|0|100
A|NGD|20260123|11:27:45.234891|S|100|12.77|0|100
A|NGD|20260123|11:28:17.680933|S|800|12.77|0|800
A|NGD|20260123|11:28:17.680933|S|100|12.77|0|100
A|NGD|20260123|11:28:17.680934|S|241|12.77|0|241
A|NGD|20260123|11:28:50.318592|S|200|12.78|0|200
A|NGD|20260123|11:28:50.318592|S|100|12.78|0|100
A|NGD|20260123|11:28:50.318593|S|400|12.78|0|400
A|NGD|20260123|11:28:54.084658|S|708|12.78|0|708
A|NGD|20260123|11:28:54.084658|S|400|12.78|0|400
A|NGD|20260123|11:28:54.084658|S|100|12.78|0|100
A|NGD|20260123|11:29:25.781554|S|400|12.78|0|400
A|NGD|20260123|11:29:53.894574|S|100|12.78|0|100
A|NGD|20260123|11:29:53.894638|S|100|12.78|0|100
A|NGD|20260123|11:29:53.894658|S|301|12.78|0|301
A|NGD|20260123|11:29:57.485281|S|100|12.78|0|100
A|NGD|20260123|11:30:01.250091|S|100|12.78|0|100
A|NGD|20260123|11:30:09.745844|S|100|12.77|0|100
A|NGD|20260123|11:30:20.531919|S|100|12.77|0|100
A|NGD|20260123|11:30:20.531919|S|100|12.77|0|100
A|NGD|20260123|11:30:23.511471|S|100|12.77|0|100
A|NGD|20260123|11:30:23.511471|S|5|12.77|0|5
A|NGD|20260123|11:30:26.704249|S|100|12.77|0|100
A|NGD|20260123|11:30:52.643140|S|100|12.77|0|100
A|NGD|20260123|11:31:45.849191|S|100|12.76|0|100
A|NGD|20260123|11:31:49.930596|S|100|12.77|0|100
A|NGD|20260123|11:32:00.324716|S|100|12.77|0|100
A|NGD|20260123|11:32:29.341335|S|100|12.76|0|100
A|NGD|20260123|11:32:39.814504|S|100|12.76|0|100
A|NGD|20260123|11:32:50.166662|S|100|12.76|0|100
A|NGD|20260123|11:32:56.386083|S|100|12.75|0|100
A|NGD|20260123|11:33:23.888350|S|100|12.74|0|100
A|NGD|20260123|11:33:25.924987|S|100|12.74|0|100
A|NGD|20260123|11:33:25.925110|S|100|12.74|0|100
A|NGD|20260123|11:33:25.925201|S|1|12.74|0|1
A|NGD|20260123|11:33:32.795962|S|100|12.74|0|100
A|NGD|20260123|11:33:52.438205|S|767|12.74|0|767
A|NGD|20260123|11:33:52.438205|S|100|12.74|0|100
A|NGD|20260123|11:33:54.317006|S|100|12.73|0|100
A|NGD|20260123|11:33:54.317006|S|100|12.73|0|100
A|NGD|20260123|11:34:17.856258|S|20|12.73|0|20
A|NGD|20260123|11:34:17.856290|S|80|12.73|0|80
A|NGD|20260123|11:34:54.095347|S|100|12.74|0|100
A|NGD|20260123|11:34:59.362612|S|100|12.74|0|100
A|NGD|20260123|11:34:59.362612|S|100|12.74|0|100
A|NGD|20260123|11:34:59.363108|S|99|12.74|0|99
A|NGD|20260123|11:35:02.419163|S|100|12.74|0|100
A|NGD|20260123|11:35:21.205519|S|97|12.74|0|97
A|NGD|20260123|11:35:21.205519|S|100|12.74|0|100
A|NGD|20260123|11:35:24.171535|S|500|12.74|0|500
A|NGD|20260123|11:35:24.171536|S|100|12.74|0|100
A|NGD|20260123|11:35:30.341888|S|100|12.75|0|100
A|NGD|20260123|11:35:32.504463|S|300|12.75|0|300
A|NGD|20260123|11:35:36.910733|S|100|12.74|0|100
A|NGD|20260123|11:35:46.394611|S|100|12.74|0|100
A|NGD|20260123|11:35:46.394611|S|2700|12.74|0|2700
A|NGD|20260123|11:36:00.476787|S|100|12.75|0|100
A|NGD|20260123|11:36:05.561354|S|1|12.75|0|1
A|NGD|20260123|11:36:05.561770|S|99|12.75|0|99
A|NGD|20260123|11:36:13.266196|S|100|12.75|0|100
A|NGD|20260123|11:36:13.266196|S|100|12.75|0|100
A|NGD|20260123|11:36:28.699052|S|100|12.75|0|100
A|NGD|20260123|11:36:49.331499|S|100|12.74|0|100
A|NGD|20260123|11:37:15.928462|S|86|12.74|0|86
A|NGD|20260123|11:37:15.928727|S|14|12.74|0|14
A|NGD|20260123|11:37:30.782863|S|100|12.74|0|100
A|NGD|20260123|11:37:30.782863|S|100|12.74|0|100
A|NGD|20260123|11:37:30.782902|S|100|12.74|0|100
A|NGD|20260123|11:37:48.644061|S|100|12.74|0|100
A|NGD|20260123|11:38:18.618595|S|100|12.74|0|100
A|NGD|20260123|11:38:28.693422|S|100|12.73|0|100
A|NGD|20260123|11:39:37.216103|S|100|12.71|0|100
A|NGD|20260123|11:40:02.452410|S|100|12.71|0|100
A|NGD|20260123|11:40:02.452410|S|300|12.71|0|300
A|NGD|20260123|11:40:02.464315|S|36|12.72|0|36
A|NGD|20260123|11:40:02.464315|S|48|12.72|0|48
A|NGD|20260123|11:40:14.290702|S|100|12.71|0|100
A|NGD|20260123|11:40:23.102443|S|75|12.73|0|75
A|NGD|20260123|11:40:23.102443|S|25|12.73|0|25
A|NGD|20260123|11:40:23.102828|S|25|12.73|0|25
A|NGD|20260123|11:40:29.256350|S|100|12.73|0|100
A|NGD|20260123|11:40:43.762400|S|44|12.73|0|44
A|NGD|20260123|11:40:43.766522|S|100|12.73|0|100
A|NGD|20260123|11:41:02.251828|S|100|12.73|0|100
A|NGD|20260123|11:41:43.883596|S|100|12.71|0|100
A|NGD|20260123|11:41:43.883597|S|44|12.71|0|44
A|NGD|20260123|11:42:33.023020|S|36|12.72|0|36
A|NGD|20260123|11:42:33.023020|S|100|12.72|0|100
A|NGD|20260123|11:42:48.972196|S|100|12.72|0|100
A|NGD|20260123|11:42:59.975669|S|100|12.72|0|100
A|NGD|20260123|11:43:33.632849|S|100|12.7|0|100
A|NGD|20260123|11:43:49.419840|S|300|12.7|0|300
A|NGD|20260123|11:43:49.419840|S|100|12.7|0|100
A|NGD|20260123|11:45:00.017447|S|100|12.72|0|100
A|NGD|20260123|11:45:08.328399|S|17|12.71|0|17
A|NGD|20260123|11:46:46.034892|S|100|12.71|0|100
A|NGD|20260123|11:46:53.220777|S|100|12.71|0|100
A|NGD|20260123|11:47:25.104928|S|600|12.69|0|600
A|NGD|20260123|11:47:25.104928|S|100|12.69|0|100
A|NGD|20260123|11:47:25.104930|S|300|12.69|0|300
A|NGD|20260123|11:47:25.302092|S|500|12.7|0|500
A|NGD|20260123|11:47:30.329355|S|100|12.7|0|100
A|NGD|20260123|11:47:46.987955|S|100|12.7|0|100
A|NGD|20260123|11:47:54.087661|S|832|12.69|0|832
A|NGD|20260123|11:48:52.576514|S|350|12.68|0|350
A|NGD|20260123|11:48:52.576515|S|100|12.68|0|100
A|NGD|20260123|11:49:30.202967|S|100|12.69|0|100
A|NGD|20260123|11:50:06.084409|S|100|12.69|0|100
A|NGD|20260123|11:50:18.182838|S|1|12.69|0|1
A|NGD|20260123|11:50:18.182838|S|100|12.69|0|100
A|NGD|20260123|11:50:18.182838|S|200|12.69|0|200
A|NGD|20260123|11:50:37.734461|S|100|12.69|0|100
A|NGD|20260123|11:50:41.551099|S|69|12.69|0|69
A|NGD|20260123|11:50:41.551200|S|31|12.69|0|31
A|NGD|20260123|11:50:59.307624|S|31|12.7|0|31
A|NGD|20260123|11:51:31.554082|S|100|12.69|0|100
A|NGD|20260123|11:51:42.355326|S|100|12.69|0|100
A|NGD|20260123|11:51:50.148890|S|100|12.69|0|100
A|NGD|20260123|11:51:54.982320|S|107|12.68|0|107
A|NGD|20260123|11:51:54.982320|S|100|12.68|0|100
A|NGD|20260123|11:53:15.269281|S|100|12.67|0|100
A|NGD|20260123|11:53:44.481376|S|100|12.66|0|100
A|NGD|20260123|11:53:44.481376|S|100|12.66|0|100
A|NGD|20260123|11:54:27.980723|S|100|12.67|0|100
A|NGD|20260123|11:54:38.983585|S|3200|12.68|0|3200
A|NGD|20260123|11:55:31.500257|S|100|12.71|0|100
A|NGD|20260123|11:55:40.060957|S|100|12.71|0|100
A|NGD|20260123|11:56:15.599874|S|100|12.71|0|100
A|NGD|20260123|11:57:06.469575|S|100|12.72|0|100
A|NGD|20260123|11:57:06.469575|S|200|12.72|0|200
A|NGD|20260123|11:57:21.779608|S|100|12.72|0|100
A|NGD|20260123|11:57:45.360895|S|100|12.73|0|100
A|NGD|20260123|11:57:45.360895|S|100|12.73|0|100
A|NGD|20260123|11:57:53.099544|S|100|12.74|0|100
A|NGD|20260123|11:58:03.834046|S|100|12.73|0|100
A|NGD|20260123|11:58:22.142761|S|2|12.72|0|2
A|NGD|20260123|11:58:35.747741|S|100|12.72|0|100
A|NGD|20260123|11:58:36.419199|S|100|12.72|0|100
A|NGD|20260123|11:58:36.419200|S|100|12.72|0|100
A|NGD|20260123|11:58:36.419200|S|200|12.72|0|200
A|NGD|20260123|11:58:36.419200|S|183|12.72|0|183
A|NGD|20260123|11:58:36.916061|S|100|12.72|0|100
A|NGD|20260123|11:58:37.416088|S|100|12.72|0|100
A|NGD|20260123|11:58:37.416088|S|100|12.72|0|100
A|NGD|20260123|11:58:42.191443|S|100|12.72|0|100
A|NGD|20260123|11:59:05.945233|S|88|12.72|0|88
A|NGD|20260123|11:59:05.945457|S|12|12.72|0|12
A|NGD|20260123|11:59:32.543618|S|100|12.73|0|100
A|NGD|20260123|11:59:37.656701|S|100|12.72|0|100
A|NGD|20260123|11:59:50.208204|S|100|12.72|0|100
A|NGD|20260123|11:59:50.410994|S|1500|12.715|0|1500
A|NGD|20260123|11:59:50.411090|S|390|12.715|0|390
A|NGD|20260123|12:00:00.207799|S|100|12.72|0|100
A|NGD|20260123|12:00:02.252205|S|200|12.72|0|200
A|NGD|20260123|12:00:09.801544|S|104|12.71|0|104
A|NGD|20260123|12:00:09.801544|S|2201|12.71|0|2201
A|NGD|20260123|12:00:09.801545|S|100|12.71|0|100
A|NGD|20260123|12:00:09.801545|S|100|12.71|0|100
A|NGD|20260123|12:00:34.861888|S|10|12.7|0|10
A|NGD|20260123|12:00:34.861888|S|20|12.7|0|20
A|NGD|20260123|12:00:57.737710|S|9|12.7|0|9
A|NGD|20260123|12:01:09.932381|S|100|12.7|0|100
A|NGD|20260123|12:01:45.338256|S|100|12.69|0|100
A|NGD|20260123|12:01:54.247174|S|100|12.69|0|100
A|NGD|20260123|12:02:31.965986|S|10|12.69|0|10
A|NGD|20260123|12:02:31.965986|S|100|12.69|0|100
A|NGD|20260123|12:03:09.195069|S|100|12.68|0|100
A|NGD|20260123|12:03:12.100489|S|100|12.69|0|100
A|NGD|20260123|12:03:24.948318|S|100|12.69|0|100
A|NGD|20260123|12:03:24.948319|S|20|12.69|0|20
A|NGD|20260123|12:03:31.041329|S|65|12.69|0|65
A|NGD|20260123|12:03:31.041462|S|35|12.69|0|35
A|NGD|20260123|12:03:39.955814|S|100|12.69|0|100
A|NGD|20260123|12:04:18.733793|S|100|12.68|0|100
A|NGD|20260123|12:04:41.151343|S|100|12.68|0|100
A|NGD|20260123|12:05:01.578469|S|100|12.68|0|100
A|NGD|20260123|12:05:22.526880|S|100|12.66|0|100
A|NGD|20260123|12:05:44.654492|S|100|12.67|0|100
A|NGD|20260123|12:05:59.959045|S|100|12.67|0|100
A|NGD|20260123|12:06:11.054085|S|100|12.68|0|100
A|NGD|20260123|12:06:53.245053|S|89|12.7|0|89
A|NGD|20260123|12:06:53.245271|S|200|12.7|0|200
A|NGD|20260123|12:06:53.245271|S|111|12.7|0|111
A|NGD|20260123|12:07:28.024031|S|100|12.7|0|100
A|NGD|20260123|12:07:35.895131|S|100|12.7|0|100
A|NGD|20260123|12:07:50.112404|S|100|12.71|0|100
A|NGD|20260123|12:07:57.063188|S|100|12.7|0|100
A|NGD|20260123|12:08:01.867291|S|100|12.7|0|100
A|NGD|20260123|12:08:11.727816|S|100|12.71|0|100
A|NGD|20260123|12:08:26.949930|S|100|12.71|0|100
A|NGD|20260123|12:09:05.152485|S|100|12.7|0|100
A|NGD|20260123|12:09:25.193848|S|100|12.69|0|100
A|NGD|20260123|12:09:51.340525|S|100|12.7|0|100
A|NGD|20260123|12:10:13.767073|E|100|12.7|0|100
A|NGD|20260123|12:10:24.557833|S|100|12.69|0|100
A|NGD|20260123|12:11:39.475414|S|100|12.7|0|100
A|NGD|20260123|12:13:31.642343|S|100|12.72|0|100
A|NGD|20260123|12:14:13.683035|S|100|12.72|0|100
A|NGD|20260123|12:14:24.620787|S|100|12.71|0|100
A|NGD|20260123|12:14:58.505988|S|1000|12.7|0|1000
A|NGD|20260123|12:15:27.991967|S|100|12.7|0|100
A|NGD|20260123|12:15:27.991967|S|5|12.7|0|5
A|NGD|20260123|12:16:24.522013|S|10|12.68|0|10
A|NGD|20260123|12:16:48.952940|S|400|12.69|0|400
A|NGD|20260123|12:16:48.952940|S|500|12.69|0|500
A|NGD|20260123|12:17:09.162156|S|35|12.69|0|35
A|NGD|20260123|12:17:09.162156|S|100|12.69|0|100
A|NGD|20260123|12:17:13.008645|S|100|12.68|0|100
A|NGD|20260123|12:17:13.034583|S|100|12.68|0|100
A|NGD|20260123|12:18:10.411997|S|900|12.7|0|900
A|NGD|20260123|12:18:10.411997|S|1500|12.7|0|1500
A|NGD|20260123|12:18:50.501945|S|100|12.71|0|100
A|NGD|20260123|12:18:50.501945|S|100|12.71|0|100
A|NGD|20260123|12:19:08.797066|S|100|12.72|0|100
A|NGD|20260123|12:19:25.710173|S|100|12.72|0|100
A|NGD|20260123|12:19:42.784418|S|100|12.71|0|100
A|NGD|20260123|12:20:46.612536|S|300|12.69|0|300
A|NGD|20260123|12:20:46.612536|S|11|12.69|0|11
A|NGD|20260123|12:20:46.612537|S|5|12.69|0|5
A|NGD|20260123|12:20:55.450272|S|600|12.7|0|600
A|NGD|20260123|12:20:55.450273|S|100|12.7|0|100
A|NGD|20260123|12:20:55.450273|S|300|12.7|0|300
A|NGD|20260123|12:21:08.494917|S|100|12.69|0|100
A|NGD|20260123|12:21:18.243834|S|200|12.69|0|200
A|NGD|20260123|12:21:18.243834|S|2800|12.69|0|2800
A|NGD|20260123|12:21:30.036468|S|100|12.69|0|100
A|NGD|20260123|12:22:50.285755|S|200|12.67|0|200
A|NGD|20260123|12:22:50.303356|S|100|12.67|0|100
A|NGD|20260123|12:22:50.362624|S|100|12.67|0|100
A|NGD|20260123|12:23:06.047404|S|100|12.67|0|100
A|NGD|20260123|12:23:17.635960|S|100|12.68|0|100
A|NGD|20260123|12:24:07.025050|S|256|12.67|0|256
A|NGD|20260123|12:24:07.025050|S|100|12.67|0|100
A|NGD|20260123|12:24:20.807953|S|100|12.67|0|100
A|NGD|20260123|12:24:20.848130|S|100|12.67|0|100
A|NGD|20260123|12:24:20.866116|S|100|12.67|0|100
A|NGD|20260123|12:25:07.928626|S|100|12.68|0|100
A|NGD|20260123|12:25:16.940563|S|100|12.68|0|100
A|NGD|20260123|12:25:16.942624|S|100|12.68|0|100
A|NGD|20260123|12:25:16.969616|S|100|12.68|0|100
A|NGD|20260123|12:25:16.972778|S|100|12.68|0|100
A|NGD|20260123|12:25:16.998806|S|100|12.68|0|100
A|NGD|20260123|12:25:17.001025|S|100|12.68|0|100
A|NGD|20260123|12:25:17.029345|S|100|12.68|0|100
A|NGD|20260123|12:25:17.032024|S|100|12.68|0|100
A|NGD|20260123|12:25:17.065577|S|100|12.68|0|100
A|NGD|20260123|12:25:17.067476|S|100|12.68|0|100
A|NGD|20260123|12:25:17.092975|S|100|12.68|0|100
A|NGD|20260123|12:25:17.096058|S|100|12.68|0|100
A|NGD|20260123|12:25:17.125413|S|100|12.68|0|100
A|NGD|20260123|12:25:17.128383|S|100|12.68|0|100
A|NGD|20260123|12:25:17.156448|S|100|12.68|0|100
A|NGD|20260123|12:25:17.159580|S|100|12.68|0|100
A|NGD|20260123|12:25:17.186224|S|100|12.68|0|100
A|NGD|20260123|12:25:17.188420|S|100|12.68|0|100
A|NGD|20260123|12:25:17.214687|S|100|12.68|0|100
A|NGD|20260123|12:25:17.216739|S|100|12.68|0|100
A|NGD|20260123|12:25:17.242800|S|100|12.68|0|100
A|NGD|20260123|12:25:17.244537|S|100|12.68|0|100
A|NGD|20260123|12:25:17.270413|S|100|12.68|0|100
A|NGD|20260123|12:25:17.272229|S|100|12.68|0|100
A|NGD|20260123|12:25:17.298822|S|100|12.68|0|100
A|NGD|20260123|12:25:17.323036|S|100|12.68|0|100
A|NGD|20260123|12:25:17.325128|S|100|12.68|0|100
A|NGD|20260123|12:25:17.348929|S|100|12.68|0|100
A|NGD|20260123|12:25:17.355940|S|100|12.68|0|100
A|NGD|20260123|12:25:38.196217|S|100|12.69|0|100
A|NGD|20260123|12:26:02.416463|S|5|12.68|0|5
A|NGD|20260123|12:26:16.182051|S|100|12.68|0|100
A|NGD|20260123|12:26:16.182051|S|100|12.68|0|100
A|NGD|20260123|12:26:16.182110|S|100|12.68|0|100
A|NGD|20260123|12:27:33.702642|S|100|12.68|0|100
A|NGD|20260123|12:27:33.702642|S|200|12.68|0|200
A|NGD|20260123|12:27:33.702658|S|22|12.68|0|22
A|NGD|20260123|12:27:42.483353|S|100|12.68|0|100
A|NGD|20260123|12:27:42.485446|S|100|12.68|0|100
A|NGD|20260123|12:27:42.507703|S|100|12.68|0|100
A|NGD|20260123|12:27:42.510327|S|100|12.68|0|100
A|NGD|20260123|12:27:42.538555|S|100|12.68|0|100
A|NGD|20260123|12:27:42.541166|S|100|12.68|0|100
A|NGD|20260123|12:27:42.565552|S|100|12.68|0|100
A|NGD|20260123|12:27:42.600251|S|100|12.68|0|100
A|NGD|20260123|12:27:42.602801|S|100|12.68|0|100
A|NGD|20260123|12:28:31.754542|S|100|12.68|0|100
A|NGD|20260123|12:28:31.754542|S|100|12.68|0|100
A|NGD|20260123|12:29:05.739273|S|100|12.68|0|100
A|NGD|20260123|12:29:05.742705|S|100|12.68|0|100
A|NGD|20260123|12:30:35.527332|S|100|12.68|0|100
A|NGD|20260123|12:31:04.305041|S|100|12.69|0|100
A|NGD|20260123|12:31:04.305042|S|60|12.69|0|60
A|NGD|20260123|12:31:04.305042|S|100|12.69|0|100
A|NGD|20260123|12:31:04.305603|S|200|12.685|0|200
A|NGD|20260123|12:32:22.085706|S|100|12.68|0|100
A|NGD|20260123|12:32:25.717077|S|1400|12.68|0|1400
A|NGD|20260123|12:32:25.717078|S|100|12.68|0|100
A|NGD|20260123|12:32:26.739227|S|20|12.68|0|20
A|NGD|20260123|12:32:31.006090|S|300|12.68|0|300
A|NGD|20260123|12:32:31.006091|S|300|12.68|0|300
A|NGD|20260123|12:32:41.405273|S|100|12.68|0|100
A|NGD|20260123|12:32:53.868915|S|100|12.68|0|100
A|NGD|20260123|12:32:56.452171|S|100|12.68|0|100
A|NGD|20260123|12:32:56.457792|S|100|12.68|0|100
A|NGD|20260123|12:32:56.489129|S|100|12.68|0|100
A|NGD|20260123|12:32:56.492260|S|100|12.68|0|100
A|NGD|20260123|12:32:56.520370|S|100|12.68|0|100
A|NGD|20260123|12:32:56.522725|S|100|12.68|0|100
A|NGD|20260123|12:32:56.572376|S|100|12.68|0|100
A|NGD|20260123|12:32:56.574689|S|100|12.68|0|100
A|NGD|20260123|12:32:56.602145|S|100|12.68|0|100
A|NGD|20260123|12:32:56.605169|S|100|12.68|0|100
A|NGD|20260123|12:32:56.638694|S|100|12.68|0|100
A|NGD|20260123|12:32:56.640548|S|100|12.68|0|100
A|NGD|20260123|12:32:57.442913|S|407|12.68|0|407
A|NGD|20260123|12:32:57.943207|S|500|12.68|0|500
A|NGD|20260123|12:33:04.130795|E|100|12.68|0|100
A|NGD|20260123|12:34:49.259988|S|5|12.67|0|5
A|NGD|20260123|12:34:49.259988|S|100|12.67|0|100
A|NGD|20260123|12:34:54.086110|S|600|12.67|0|600
A|NGD|20260123|12:35:56.310676|S|100|12.66|0|100
A|NGD|20260123|12:35:56.312418|S|8|12.66|0|8
A|NGD|20260123|12:35:56.628904|S|151|12.66|0|151
A|NGD|20260123|12:35:56.806104|S|600|12.66|0|600
A|NGD|20260123|12:35:57.207273|S|149|12.66|0|149
A|NGD|20260123|12:35:57.234356|S|88|12.66|0|88
A|NGD|20260123|12:35:57.297094|S|100|12.66|0|100
A|NGD|20260123|12:35:57.297095|S|100|12.66|0|100
A|NGD|20260123|12:36:25.857442|S|100|12.67|0|100
A|NGD|20260123|12:36:31.160563|S|100|12.66|0|100
A|NGD|20260123|12:36:34.251079|S|287|12.66|0|287
A|NGD|20260123|12:36:34.251079|S|1100|12.66|0|1100
A|NGD|20260123|12:36:34.251486|S|113|12.66|0|113
A|NGD|20260123|12:37:30.966212|E|100|12.67|0|100
A|NGD|20260123|12:39:15.017120|S|200|12.67|0|200
A|NGD|20260123|12:39:15.017121|S|300|12.67|0|300
A|NGD|20260123|12:39:15.017122|S|300|12.67|0|300
A|NGD|20260123|12:40:00.169787|S|1400|12.68|0|1400
A|NGD|20260123|12:40:00.169787|S|700|12.68|0|700
A|NGD|20260123|12:40:00.169787|S|100|12.68|0|100
A|NGD|20260123|12:40:00.169788|S|400|12.68|0|400
A|NGD|20260123|12:40:06.384329|E|100|12.68|0|100
A|NGD|20260123|12:40:22.157504|S|5|12.68|0|5
A|NGD|20260123|12:40:22.157504|S|100|12.68|0|100
A|NGD|20260123|12:41:29.468638|S|100|12.67|0|100
A|NGD|20260123|12:42:00.075799|S|100|12.67|0|100
A|NGD|20260123|12:43:50.243120|S|1756|12.66|0|1756
A|NGD|20260123|12:43:54.086641|S|444|12.66|0|444
A|NGD|20260123|12:44:09.108186|S|100|12.66|0|100
A|NGD|20260123|12:44:18.648023|S|800|12.66|0|800
A|NGD|20260123|12:44:18.648023|S|1300|12.66|0|1300
A|NGD|20260123|12:44:44.206951|S|400|12.65|0|400
A|NGD|20260123|12:44:44.206951|S|300|12.65|0|300
A|NGD|20260123|12:44:44.206951|S|100|12.65|0|100
A|NGD|20260123|12:44:44.206951|S|94|12.65|0|94
A|NGD|20260123|12:44:52.020585|S|30|12.64|0|30
A|NGD|20260123|12:44:52.020586|S|100|12.64|0|100
A|NGD|20260123|12:44:52.020586|S|100|12.64|0|100
A|NGD|20260123|12:45:35.081520|S|200|12.64|0|200
A|NGD|20260123|12:45:35.081521|S|100|12.64|0|100
A|NGD|20260123|12:45:35.081521|S|200|12.64|0|200
A|NGD|20260123|12:45:35.081521|S|1200|12.64|0|1200
A|NGD|20260123|12:45:35.081523|S|800|12.64|0|800
A|NGD|20260123|12:45:35.081523|S|1600|12.64|0|1600
A|NGD|20260123|12:46:02.095174|S|100|12.65|0|100
A|NGD|20260123|12:46:02.095174|S|200|12.65|0|200
A|NGD|20260123|12:46:14.741106|S|85|12.66|0|85
A|NGD|20260123|12:46:14.741668|S|15|12.66|0|15
A|NGD|20260123|12:46:25.088951|S|2|12.66|0|2
A|NGD|20260123|12:46:25.088951|S|100|12.66|0|100
A|NGD|20260123|12:46:33.182014|S|100|12.65|0|100
A|NGD|20260123|12:46:33.182015|S|800|12.65|0|800
A|NGD|20260123|12:46:35.768727|S|100|12.65|0|100
A|NGD|20260123|12:46:37.863081|S|90|12.66|0|90
A|NGD|20260123|12:47:32.699720|S|100|12.66|0|100
A|NGD|20260123|12:48:01.645479|S|100|12.66|0|100
A|NGD|20260123|12:48:07.698271|S|100|12.66|0|100
A|NGD|20260123|12:48:50.067911|S|100|12.66|0|100
A|NGD|20260123|12:48:50.067912|S|100|12.66|0|100
A|NGD|20260123|12:49:39.888385|S|400|12.66|0|400
A|NGD|20260123|12:49:39.888385|S|100|12.66|0|100
A|NGD|20260123|12:49:39.888386|S|300|12.66|0|300
A|NGD|20260123|12:49:39.888386|S|100|12.66|0|100
A|NGD|20260123|12:49:39.888387|S|300|12.66|0|300
A|NGD|20260123|12:49:39.888388|S|900|12.66|0|900
A|NGD|20260123|12:49:56.144064|S|400|12.67|0|400
A|NGD|20260123|12:49:56.144064|S|100|12.67|0|100
A|NGD|20260123|12:49:56.144065|S|310|12.67|0|310
A|NGD|20260123|12:50:10.119129|S|100|12.67|0|100
A|NGD|20260123|12:50:20.514531|S|8|12.67|0|8
A|NGD|20260123|12:50:44.457694|S|100|12.67|0|100
A|NGD|20260123|12:51:34.871191|S|400|12.66|0|400
A|NGD|20260123|12:51:55.876938|S|100|12.66|0|100
A|NGD|20260123|12:51:55.876938|S|100|12.66|0|100
A|NGD|20260123|12:52:15.032471|S|25|12.65|0|25
A|NGD|20260123|12:52:52.331926|S|100|12.64|0|100
A|NGD|20260123|12:54:05.680962|S|100|12.63|0|100
A|NGD|20260123|12:54:05.680962|S|100|12.63|0|100
A|NGD|20260123|12:54:13.294121|S|100|12.63|0|100
A|NGD|20260123|12:55:16.605697|S|50|12.6|0|50
A|NGD|20260123|12:55:21.662042|S|100|12.6|0|100
A|NGD|20260123|12:55:33.210968|S|1000|12.59|0|1000
A|NGD|20260123|12:55:33.210968|S|100|12.59|0|100
A|NGD|20260123|12:55:37.937935|S|100|12.58|0|100
A|NGD|20260123|12:55:37.938165|S|100|12.58|0|100
A|NGD|20260123|12:55:39.631519|S|700|12.55|0|700
A|NGD|20260123|12:55:39.631519|S|900|12.55|0|900
A|NGD|20260123|12:55:40.103178|S|400|12.56|0|400
A|NGD|20260123|12:55:42.393643|S|100|12.58|0|100
A|NGD|20260123|12:55:42.393643|S|50|12.58|0|50
A|NGD|20260123|12:55:42.393644|S|100|12.58|0|100
A|NGD|20260123|12:55:42.393644|S|100|12.58|0|100
A|NGD|20260123|12:55:43.237364|S|100|12.59|0|100
A|NGD|20260123|12:55:46.934910|S|100|12.59|0|100
A|NGD|20260123|12:55:46.934911|S|200|12.59|0|200
A|NGD|20260123|12:55:53.322829|S|500|12.59|0|500
A|NGD|20260123|12:56:16.111488|S|100|12.6|0|100
A|NGD|20260123|12:56:33.025445|S|800|12.59|0|800
A|NGD|20260123|12:56:48.345405|S|100|12.59|0|100
A|NGD|20260123|12:57:13.498150|S|100|12.58|0|100
A|NGD|20260123|12:57:26.000365|S|100|12.57|0|100
A|NGD|20260123|12:57:40.810838|S|300|12.58|0|300
A|NGD|20260123|12:57:57.628503|S|100|12.58|0|100
A|NGD|20260123|12:58:26.463362|S|100|12.55|0|100
A|NGD|20260123|12:58:41.706115|S|100|12.55|0|100
A|NGD|20260123|12:58:57.576422|S|100|12.56|0|100
A|NGD|20260123|12:59:25.636404|S|100|12.56|0|100
A|NGD|20260123|12:59:25.636404|S|100|12.56|0|100
A|NGD|20260123|12:59:25.636677|S|100|12.56|0|100
A|NGD|20260123|12:59:25.636678|S|1|12.56|0|1
A|NGD|20260123|12:59:36.969105|S|100|12.56|0|100
A|NGD|20260123|12:59:58.193026|S|100|12.57|0|100
A|NGD|20260123|13:00:14.610411|S|370|12.58|0|370
A|NGD|20260123|13:00:14.610411|S|25|12.58|0|25
A|NGD|20260123|13:00:14.611054|S|630|12.58|0|630
A|NGD|20260123|13:00:30.307407|S|100|12.61|0|100
A|NGD|20260123|13:01:06.437188|S|100|12.64|0|100
A|NGD|20260123|13:01:24.179636|S|100|12.63|0|100
A|NGD|20260123|13:01:24.179636|S|1|12.63|0|1
A|NGD|20260123|13:01:44.515867|S|226|12.62|0|226
A|NGD|20260123|13:02:41.565395|S|100|12.62|0|100
A|NGD|20260123|13:02:53.265770|S|100|12.62|0|100
A|NGD|20260123|13:02:53.265770|S|100|12.62|0|100
A|NGD|20260123|13:03:01.103918|S|100|12.62|0|100
A|NGD|20260123|13:03:26.116608|S|281|12.63|0|281
A|NGD|20260123|13:03:26.277774|S|19|12.63|0|19
A|NGD|20260123|13:03:51.505934|S|100|12.65|0|100
A|NGD|20260123|13:04:35.941927|S|100|12.67|0|100
A|NGD|20260123|13:04:35.941927|S|100|12.67|0|100
A|NGD|20260123|13:04:35.942104|S|100|12.67|0|100
A|NGD|20260123|13:04:55.981456|S|100|12.67|0|100
A|NGD|20260123|13:04:55.981456|S|100|12.67|0|100
A|NGD|20260123|13:04:55.981456|S|300|12.67|0|300
A|NGD|20260123|13:05:16.794086|S|100|12.68|0|100
A|NGD|20260123|13:05:16.794086|S|100|12.68|0|100
A|NGD|20260123|13:05:24.094932|S|100|12.68|0|100
A|NGD|20260123|13:05:49.592363|S|100|12.67|0|100
A|NGD|20260123|13:06:21.156983|S|100|12.67|0|100
A|NGD|20260123|13:06:21.156983|S|100|12.67|0|100
A|NGD|20260123|13:06:21.157089|S|6|12.67|0|6
A|NGD|20260123|13:06:21.157240|S|94|12.67|0|94
A|NGD|20260123|13:06:21.157241|S|1|12.67|0|1
A|NGD|20260123|13:08:19.535046|S|47|12.67|0|47
A|NGD|20260123|13:08:19.535046|S|100|12.67|0|100
A|NGD|20260123|13:08:57.111167|S|100|12.67|0|100
A|NGD|20260123|13:09:22.882264|S|40|12.68|0|40
A|NGD|20260123|13:09:27.771101|S|100|12.68|0|100
A|NGD|20260123|13:09:54.977612|S|100|12.68|0|100
A|NGD|20260123|13:09:54.977613|S|100|12.68|0|100
A|NGD|20260123|13:09:54.977832|S|100|12.68|0|100
A|NGD|20260123|13:09:54.977849|S|1|12.68|0|1
A|NGD|20260123|13:10:10.474878|S|700|12.68|0|700
A|NGD|20260123|13:10:16.140273|S|100|12.68|0|100
A|NGD|20260123|13:10:16.140274|S|100|12.68|0|100
A|NGD|20260123|13:10:16.140508|S|100|12.68|0|100
A|NGD|20260123|13:10:16.140508|S|1|12.68|0|1
A|NGD|20260123|13:10:39.363393|S|100|12.68|0|100
A|NGD|20260123|13:10:39.363393|S|100|12.68|0|100
A|NGD|20260123|13:11:05.496851|S|400|12.68|0|400
A|NGD|20260123|13:11:05.496852|S|200|12.68|0|200
A|NGD|20260123|13:11:11.112154|S|100|12.68|0|100
A|NGD|20260123|13:11:40.532338|S|100|12.68|0|100
A|NGD|20260123|13:12:38.393206|S|100|12.66|0|100
A|NGD|20260123|13:12:38.393206|S|1000|12.66|0|1000
A|NGD|20260123|13:12:38.393207|S|100|12.66|0|100
A|NGD|20260123|13:12:38.393209|S|100|12.66|0|100
A|NGD|20260123|13:13:06.672437|S|100|12.66|0|100
A|NGD|20260123|13:13:06.672437|S|100|12.66|0|100
A|NGD|20260123|13:14:14.881427|S|100|12.65|0|100
A|NGD|20260123|13:14:48.111850|S|386|12.63|0|386
A|NGD|20260123|13:14:52.290671|S|100|12.63|0|100
A|NGD|20260123|13:14:52.290671|S|200|12.63|0|200
A|NGD|20260123|13:14:58.638712|S|400|12.63|0|400
A|NGD|20260123|13:14:58.638712|S|100|12.63|0|100
A|NGD|20260123|13:14:58.638713|S|100|12.63|0|100
A|NGD|20260123|13:14:58.638713|S|100|12.63|0|100
A|NGD|20260123|13:14:58.638714|S|1200|12.63|0|1200
A|NGD|20260123|13:14:58.638715|S|400|12.63|0|400
A|NGD|20260123|13:14:58.638715|S|300|12.63|0|300
A|NGD|20260123|13:15:05.484656|S|333|12.64|0|333
A|NGD|20260123|13:15:05.486008|S|47|12.64|0|47
A|NGD|20260123|13:15:05.494491|S|120|12.64|0|120
A|NGD|20260123|13:15:13.521900|S|480|12.65|0|480
A|NGD|20260123|13:15:45.103226|S|100|12.65|0|100
A|NGD|20260123|13:15:45.103226|S|100|12.65|0|100
A|NGD|20260123|13:16:07.542193|S|100|12.64|0|100
A|NGD|20260123|13:16:22.650452|S|100|12.63|0|100
A|NGD|20260123|13:16:51.823846|S|100|12.64|0|100
A|NGD|20260123|13:16:51.823846|S|100|12.64|0|100
A|NGD|20260123|13:16:51.824257|S|100|12.64|0|100
A|NGD|20260123|13:16:51.824257|S|2|12.64|0|2
A|NGD|20260123|13:17:36.447882|S|100|12.66|0|100
A|NGD|20260123|13:17:57.721629|S|2400|12.66|0|2400
A|NGD|20260123|13:18:08.828049|S|313|12.67|0|313
A|NGD|20260123|13:18:33.217611|S|100|12.67|0|100
A|NGD|20260123|13:19:06.341921|S|100|12.67|0|100
A|NGD|20260123|13:19:06.341921|S|5|12.67|0|5
A|NGD|20260123|13:19:54.183591|S|100|12.68|0|100
A|NGD|20260123|13:20:02.666851|S|100|12.68|0|100
A|NGD|20260123|13:20:02.681321|S|100|12.68|0|100
A|NGD|20260123|13:20:51.008025|S|13|12.69|0|13
A|NGD|20260123|13:20:51.008025|S|6|12.69|0|6
A|NGD|20260123|13:21:13.499662|S|100|12.69|0|100
A|NGD|20260123|13:21:13.499663|S|100|12.69|0|100
A|NGD|20260123|13:21:13.499942|S|100|12.69|0|100
A|NGD|20260123|13:21:13.499942|S|2|12.69|0|2
A|NGD|20260123|13:21:46.346044|S|100|12.69|0|100
A|NGD|20260123|13:21:46.346044|S|100|12.69|0|100
A|NGD|20260123|13:21:46.346243|S|99|12.69|0|99
A|NGD|20260123|13:22:01.344506|E|100|12.69|0|100
A|NGD|20260123|13:22:01.344565|S|100|12.68|0|100
A|NGD|20260123|13:22:19.217368|S|100|12.69|0|100
A|NGD|20260123|13:22:27.744543|S|100|12.69|0|100
A|NGD|20260123|13:22:27.744543|S|100|12.69|0|100
A|NGD|20260123|13:22:27.744559|S|100|12.69|0|100
A|NGD|20260123|13:23:29.042266|S|100|12.68|0|100
A|NGD|20260123|13:23:29.042266|S|300|12.68|0|300
A|NGD|20260123|13:23:29.042267|S|200|12.68|0|200
A|NGD|20260123|13:23:32.006191|S|100|12.69|0|100
A|NGD|20260123|13:23:52.120589|S|100|12.7|0|100
A|NGD|20260123|13:24:00.448510|S|50|12.69|0|50
A|NGD|20260123|13:24:00.448510|S|100|12.69|0|100
A|NGD|20260123|13:24:33.316066|S|100|12.7|0|100
A|NGD|20260123|13:25:04.495958|S|100|12.69|0|100
A|NGD|20260123|13:25:47.378590|S|100|12.71|0|100
A|NGD|20260123|13:25:53.408541|S|100|12.71|0|100
A|NGD|20260123|13:25:58.962501|S|196|12.71|0|196
A|NGD|20260123|13:26:07.914884|S|100|12.72|0|100
A|NGD|20260123|13:26:07.966971|S|100|12.72|0|100
A|NGD|20260123|13:26:14.933772|S|200|12.72|0|200
A|NGD|20260123|13:26:22.499811|S|100|12.72|0|100
A|NGD|20260123|13:27:04.310427|S|100|12.72|0|100
A|NGD|20260123|13:27:04.402975|S|200|12.72|0|200
A|NGD|20260123|13:27:07.113284|S|90|12.72|0|90
A|NGD|20260123|13:27:11.305243|S|100|12.72|0|100
A|NGD|20260123|13:27:15.625995|S|5|12.71|0|5
A|NGD|20260123|13:27:15.625995|S|100|12.71|0|100
A|NGD|20260123|13:27:34.869796|S|320|12.71|0|320
A|NGD|20260123|13:27:45.898307|S|100|12.71|0|100
A|NGD|20260123|13:29:20.294690|S|100|12.68|0|100
A|NGD|20260123|13:29:20.300681|S|100|12.68|0|100
A|NGD|20260123|13:29:20.300681|S|100|12.68|0|100
A|NGD|20260123|13:29:20.300682|S|200|12.68|0|200
A|NGD|20260123|13:29:57.488838|S|100|12.68|0|100
A|NGD|20260123|13:29:57.488838|S|100|12.68|0|100
A|NGD|20260123|13:30:15.626062|S|13|12.67|0|13
A|NGD|20260123|13:30:19.691928|S|100|12.68|0|100
A|NGD|20260123|13:30:19.701896|S|800|12.68|0|800
A|NGD|20260123|13:30:19.736037|S|100|12.68|0|100
A|NGD|20260123|13:30:19.890782|S|100|12.68|0|100
A|NGD|20260123|13:30:19.921289|S|400|12.68|0|400
A|NGD|20260123|13:30:19.957605|S|200|12.68|0|200
A|NGD|20260123|13:30:19.994743|S|400|12.68|0|400
A|NGD|20260123|13:30:19.994743|S|100|12.68|0|100
A|NGD|20260123|13:30:20.030241|S|500|12.68|0|500
A|NGD|20260123|13:30:20.043108|S|400|12.68|0|400
A|NGD|20260123|13:30:20.058498|S|100|12.68|0|100
A|NGD|20260123|13:30:25.063582|S|100|12.67|0|100
A|NGD|20260123|13:30:28.319222|S|100|12.67|0|100
A|NGD|20260123|13:31:06.050839|S|95|12.68|0|95
A|NGD|20260123|13:32:27.691964|S|100|12.7|0|100
A|NGD|20260123|13:33:11.194952|S|100|12.7|0|100
A|NGD|20260123|13:33:11.194952|S|200|12.7|0|200
A|NGD|20260123|13:33:11.218857|S|17|12.705|0|17
A|NGD|20260123|13:34:02.023882|S|5|12.67|0|5
A|NGD|20260123|13:34:49.909158|S|400|12.65|0|400
A|NGD|20260123|13:34:50.911524|S|600|12.65|0|600
A|NGD|20260123|13:34:50.915142|S|400|12.65|0|400
A|NGD|20260123|13:34:57.303546|S|1000|12.66|0|1000
A|NGD|20260123|13:35:07.235968|S|100|12.67|0|100
A|NGD|20260123|13:35:25.486051|S|100|12.66|0|100
A|NGD|20260123|13:36:42.183116|S|30|12.66|0|30
A|NGD|20260123|13:36:42.183116|S|100|12.66|0|100
A|NGD|20260123|13:38:00.195986|S|100|12.66|0|100
A|NGD|20260123|13:38:41.811612|S|100|12.67|0|100
A|NGD|20260123|13:39:50.371166|S|100|12.66|0|100
A|NGD|20260123|13:39:55.445468|S|100|12.66|0|100
A|NGD|20260123|13:39:55.445790|S|80|12.66|0|80
A|NGD|20260123|13:39:55.446060|S|320|12.66|0|320
A|NGD|20260123|13:40:02.608360|S|20|12.67|0|20
A|NGD|20260123|13:40:07.408515|S|90|12.67|0|90
A|NGD|20260123|13:40:07.410763|S|100|12.67|0|100
A|NGD|20260123|13:40:48.533197|S|400|12.67|0|400
A|NGD|20260123|13:40:54.087393|S|800|12.67|0|800
A|NGD|20260123|13:40:54.087394|S|400|12.67|0|400
A|NGD|20260123|13:40:54.087394|S|35|12.67|0|35
A|NGD|20260123|13:40:58.240416|S|100|12.67|0|100
A|NGD|20260123|13:41:11.638547|S|100|12.66|0|100
A|NGD|20260123|13:41:11.638547|S|100|12.66|0|100
A|NGD|20260123|13:41:11.638547|S|100|12.66|0|100
A|NGD|20260123|13:41:41.095939|S|5|12.65|0|5
A|NGD|20260123|13:41:41.095939|S|3|12.65|0|3
A|NGD|20260123|13:42:20.803759|S|300|12.65|0|300
A|NGD|20260123|13:42:20.803759|S|800|12.65|0|800
A|NGD|20260123|13:42:59.394649|S|100|12.65|0|100
A|NGD|20260123|13:43:54.084450|S|600|12.65|0|600
A|NGD|20260123|13:43:54.084450|S|200|12.65|0|200
A|NGD|20260123|13:43:54.084451|S|126|12.65|0|126
A|NGD|20260123|13:43:54.084451|S|100|12.65|0|100
A|NGD|20260123|13:43:54.084452|S|107|12.65|0|107
A|NGD|20260123|13:43:57.667325|S|300|12.65|0|300
A|NGD|20260123|13:43:57.667326|S|300|12.65|0|300
A|NGD|20260123|13:43:57.667326|S|700|12.65|0|700
A|NGD|20260123|13:43:57.667326|S|900|12.65|0|900
A|NGD|20260123|13:43:57.667326|S|100|12.65|0|100
A|NGD|20260123|13:44:02.702410|S|100|12.65|0|100
A|NGD|20260123|13:44:06.843270|S|100|12.64|0|100
A|NGD|20260123|13:44:13.132229|S|10|12.64|0|10
A|NGD|20260123|13:44:31.121263|S|10|12.64|0|10
A|NGD|20260123|13:44:31.121263|S|300|12.64|0|300
A|NGD|20260123|13:44:33.660703|S|453|12.65|0|453
A|NGD|20260123|13:44:33.661083|S|647|12.65|0|647
A|NGD|20260123|13:45:22.025049|S|100|12.65|0|100
A|NGD|20260123|13:45:39.209804|S|89|12.65|0|89
A|NGD|20260123|13:45:39.212632|S|8|12.65|0|8
A|NGD|20260123|13:45:39.212633|S|192|12.65|0|192
A|NGD|20260123|13:45:39.215722|S|200|12.65|0|200
A|NGD|20260123|13:45:39.217240|S|1108|12.65|0|1108
A|NGD|20260123|13:45:55.031882|S|100|12.66|0|100
A|NGD|20260123|13:46:40.257153|S|100|12.65|0|100
A|NGD|20260123|13:46:54.088484|S|800|12.64|0|800
A|NGD|20260123|13:47:46.359061|S|200|12.64|0|200
A|NGD|20260123|13:47:46.359061|S|58|12.64|0|58
A|NGD|20260123|13:47:46.360383|S|90|12.64|0|90
A|NGD|20260123|13:47:46.361144|S|452|12.64|0|452
A|NGD|20260123|13:47:46.361145|S|400|12.64|0|400
A|NGD|20260123|13:47:51.872779|S|100|12.63|0|100
A|NGD|20260123|13:47:51.872779|S|3|12.63|0|3
A|NGD|20260123|13:48:05.461382|S|1|12.63|0|1
A|NGD|20260123|13:48:05.461414|S|500|12.63|0|500
A|NGD|20260123|13:48:39.282674|S|100|12.63|0|100
A|NGD|20260123|13:48:54.221112|S|300|12.62|0|300
A|NGD|20260123|13:48:54.221112|S|50|12.62|0|50
A|NGD|20260123|13:48:54.221112|S|80|12.62|0|80
A|NGD|20260123|13:49:02.326365|S|600|12.61|0|600
A|NGD|20260123|13:49:02.326365|S|300|12.61|0|300
A|NGD|20260123|13:49:22.033982|S|100|12.61|0|100
A|NGD|20260123|13:49:22.033982|S|300|12.61|0|300
A|NGD|20260123|13:49:25.890720|S|100|12.61|0|100
A|NGD|20260123|13:49:53.027090|S|900|12.62|0|900
A|NGD|20260123|13:49:53.027090|S|800|12.62|0|800
A|NGD|20260123|13:49:53.027090|S|400|12.62|0|400
A|NGD|20260123|13:49:53.027091|S|300|12.62|0|300
A|NGD|20260123|13:50:22.431928|S|14|12.63|0|14
A|NGD|20260123|13:50:22.431928|S|99|12.63|0|99
A|NGD|20260123|13:50:22.432333|S|301|12.63|0|301
A|NGD|20260123|13:50:22.432334|S|100|12.63|0|100
A|NGD|20260123|13:50:28.942053|S|100|12.63|0|100
A|NGD|20260123|13:50:35.522262|S|100|12.63|0|100
A|NGD|20260123|13:50:35.522262|S|199|12.63|0|199
A|NGD|20260123|13:50:35.522929|S|501|12.63|0|501
A|NGD|20260123|13:50:54.511958|S|300|12.64|0|300
A|NGD|20260123|13:50:54.511958|S|600|12.64|0|600
A|NGD|20260123|13:51:00.269625|S|299|12.65|0|299
A|NGD|20260123|13:51:00.270717|S|410|12.65|0|410
A|NGD|20260123|13:51:19.534683|S|100|12.65|0|100
A|NGD|20260123|13:51:29.199449|S|100|12.65|0|100
A|NGD|20260123|13:51:49.187252|S|2100|12.65|0|2100
A|NGD|20260123|13:51:49.187252|S|300|12.65|0|300
A|NGD|20260123|13:52:06.260120|S|400|12.66|0|400
A|NGD|20260123|13:52:35.492451|S|100|12.67|0|100
A|NGD|20260123|13:53:16.415461|S|100|12.65|0|100
A|NGD|20260123|13:54:04.607157|S|300|12.64|0|300
A|NGD|20260123|13:54:30.730516|S|100|12.65|0|100
A|NGD|20260123|13:54:35.893988|S|100|12.66|0|100
A|NGD|20260123|13:55:06.637037|S|100|12.67|0|100
A|NGD|20260123|13:55:06.637037|S|93|12.67|0|93
A|NGD|20260123|13:55:06.637037|S|7|12.67|0|7
A|NGD|20260123|13:55:07.920378|S|100|12.67|0|100
A|NGD|20260123|13:55:45.928099|S|100|12.67|0|100
A|NGD|20260123|13:55:45.928099|S|300|12.67|0|300
A|NGD|20260123|13:55:54.112496|S|100|12.67|0|100
A|NGD|20260123|13:55:54.112496|S|100|12.67|0|100
A|NGD|20260123|13:55:54.112496|S|100|12.67|0|100
A|NGD|20260123|13:56:49.545796|S|100|12.68|0|100
A|NGD|20260123|13:57:04.997312|S|100|12.68|0|100
A|NGD|20260123|13:57:05.000196|S|300|12.68|0|300
A|NGD|20260123|13:57:05.030102|S|100|12.68|0|100
A|NGD|20260123|13:57:20.229901|S|50|12.68|0|50
A|NGD|20260123|13:57:20.229901|S|100|12.68|0|100
A|NGD|20260123|13:57:20.574796|S|300|12.68|0|300
A|NGD|20260123|13:57:29.232017|S|100|12.68|0|100
A|NGD|20260123|13:57:43.709650|S|85|12.68|0|85
A|NGD|20260123|13:57:43.709650|S|100|12.68|0|100
A|NGD|20260123|13:58:10.678831|S|100|12.68|0|100
A|NGD|20260123|13:59:14.435804|S|100|12.68|0|100
A|NGD|20260123|13:59:14.445824|S|19|12.68|0|19
A|NGD|20260123|13:59:17.070672|S|100|12.68|0|100
A|NGD|20260123|13:59:17.095485|S|100|12.68|0|100
A|NGD|20260123|13:59:17.095485|S|100|12.68|0|100
A|NGD|20260123|13:59:17.097530|S|200|12.68|0|200
A|NGD|20260123|13:59:17.130154|S|100|12.68|0|100
A|NGD|20260123|13:59:17.133562|S|300|12.68|0|300
A|NGD|20260123|13:59:17.163927|S|100|12.68|0|100
A|NGD|20260123|13:59:17.166288|S|300|12.68|0|300
A|NGD|20260123|13:59:17.200263|S|400|12.68|0|400
A|NGD|20260123|13:59:17.226498|S|100|12.68|0|100
A|NGD|20260123|13:59:17.226498|S|100|12.68|0|100
A|NGD|20260123|14:00:08.917745|S|34|12.69|0|34
A|NGD|20260123|14:00:08.917745|S|100|12.69|0|100
A|NGD|20260123|14:01:31.848105|S|80|12.68|0|80
A|NGD|20260123|14:01:31.848105|S|100|12.68|0|100
A|NGD|20260123|14:01:31.849646|S|20|12.68|0|20
A|NGD|20260123|14:01:47.907297|S|100|12.68|0|100
A|NGD|20260123|14:01:47.907297|S|120|12.68|0|120
A|NGD|20260123|14:01:59.445046|S|100|12.69|0|100
A|NGD|20260123|14:02:31.920635|S|100|12.7|0|100
A|NGD|20260123|14:02:31.920636|S|1500|12.7|0|1500
A|NGD|20260123|14:02:31.920636|S|400|12.7|0|400
A|NGD|20260123|14:02:35.840714|S|100|12.71|0|100
A|NGD|20260123|14:02:42.793932|S|100|12.71|0|100
A|NGD|20260123|14:03:07.334578|S|98|12.72|0|98
A|NGD|20260123|14:03:07.337307|S|2|12.72|0|2
A|NGD|20260123|14:03:07.356605|S|298|12.72|0|298
A|NGD|20260123|14:03:07.359314|S|100|12.72|0|100
A|NGD|20260123|14:03:16.322395|S|100|12.73|0|100
A|NGD|20260123|14:03:50.431681|S|100|12.75|0|100
A|NGD|20260123|14:03:50.431681|S|400|12.75|0|400
A|NGD|20260123|14:03:50.431681|S|10|12.75|0|10
A|NGD|20260123|14:03:56.060134|S|1917|12.76|0|1917
A|NGD|20260123|14:03:56.060134|S|86|12.76|0|86
A|NGD|20260123|14:03:56.060134|S|100|12.76|0|100
A|NGD|20260123|14:03:56.060135|S|100|12.76|0|100
A|NGD|20260123|14:03:58.862533|S|90|12.76|0|90
A|NGD|20260123|14:04:33.803574|S|100|12.77|0|100
A|NGD|20260123|14:04:33.803574|S|10|12.77|0|10
A|NGD|20260123|14:04:38.687389|S|20|12.77|0|20
A|NGD|20260123|14:04:38.687389|S|100|12.77|0|100
A|NGD|20260123|14:04:38.687390|S|100|12.77|0|100
A|NGD|20260123|14:04:40.876864|S|90|12.77|0|90
A|NGD|20260123|14:04:47.573938|S|100|12.78|0|100
A|NGD|20260123|14:05:11.688410|S|100|12.78|0|100
A|NGD|20260123|14:05:11.688426|S|4|12.78|0|4
A|NGD|20260123|14:05:16.391136|S|100|12.78|0|100
A|NGD|20260123|14:05:21.342404|S|100|12.78|0|100
A|NGD|20260123|14:05:47.433051|S|100|12.77|0|100
A|NGD|20260123|14:05:54.084657|S|377|12.77|0|377
A|NGD|20260123|14:05:54.084657|S|100|12.77|0|100
A|NGD|20260123|14:05:54.088567|S|627|12.77|0|627
A|NGD|20260123|14:06:18.218976|S|100|12.77|0|100
A|NGD|20260123|14:06:53.350221|S|100|12.78|0|100
A|NGD|20260123|14:06:53.350221|S|460|12.78|0|460
A|NGD|20260123|14:07:17.672292|S|100|12.79|0|100
A|NGD|20260123|14:07:30.984856|S|100|12.79|0|100
A|NGD|20260123|14:07:30.984856|S|20|12.79|0|20
A|NGD|20260123|14:07:36.008544|S|100|12.79|0|100
A|NGD|20260123|14:07:41.853685|S|100|12.79|0|100
A|NGD|20260123|14:07:52.030197|S|100|12.78|0|100
A|NGD|20260123|14:07:58.061969|S|100|12.77|0|100
A|NGD|20260123|14:07:58.061969|S|100|12.77|0|100
A|NGD|20260123|14:08:36.153933|S|100|12.77|0|100
A|NGD|20260123|14:08:36.153933|S|100|12.77|0|100
A|NGD|20260123|14:08:49.131487|S|100|12.78|0|100
A|NGD|20260123|14:08:49.160802|S|100|12.785|0|100
A|NGD|20260123|14:08:58.055129|S|100|12.79|0|100
A|NGD|20260123|14:08:58.055130|S|200|12.79|0|200
A|NGD|20260123|14:09:27.917619|S|100|12.79|0|100
A|NGD|20260123|14:09:27.917619|S|200|12.79|0|200
A|NGD|20260123|14:09:44.765179|S|78|12.8|0|78
A|NGD|20260123|14:10:01.073853|S|100|12.8|0|100
A|NGD|20260123|14:10:16.899475|S|100|12.79|0|100
A|NGD|20260123|14:10:16.899475|S|100|12.79|0|100
A|NGD|20260123|14:10:16.899692|S|100|12.79|0|100
A|NGD|20260123|14:10:41.276608|S|100|12.79|0|100
A|NGD|20260123|14:10:41.276812|S|1|12.79|0|1
A|NGD|20260123|14:10:49.884871|S|100|12.79|0|100
A|NGD|20260123|14:10:49.885117|S|85|12.79|0|85
A|NGD|20260123|14:10:57.533329|S|100|12.79|0|100
A|NGD|20260123|14:11:44.901670|S|100|12.79|0|100
A|NGD|20260123|14:11:55.716641|S|100|12.79|0|100
A|NGD|20260123|14:12:24.165989|S|91|12.79|0|91
A|NGD|20260123|14:12:24.228524|S|67|12.79|0|67
A|NGD|20260123|14:12:24.228820|S|33|12.79|0|33
A|NGD|20260123|14:12:39.323172|S|100|12.79|0|100
A|NGD|20260123|14:12:52.355773|S|100|12.79|0|100
A|NGD|20260123|14:12:52.355773|S|100|12.79|0|100
A|NGD|20260123|14:12:53.969946|S|282|12.79|0|282
A|NGD|20260123|14:12:54.079421|S|300|12.79|0|300
A|NGD|20260123|14:12:54.086656|S|118|12.79|0|118
A|NGD|20260123|14:12:57.424163|S|91|12.79|0|91
A|NGD|20260123|14:14:06.950932|S|100|12.78|0|100
A|NGD|20260123|14:14:17.635256|S|100|12.79|0|100
A|NGD|20260123|14:14:39.453417|S|100|12.79|0|100
A|NGD|20260123|14:14:46.159184|S|100|12.79|0|100
A|NGD|20260123|14:15:16.443453|S|100|12.79|0|100
A|NGD|20260123|14:16:01.471657|E|100|12.78|0|100
A|NGD|20260123|14:16:14.332703|S|100|12.79|0|100
A|NGD|20260123|14:16:14.379978|S|100|12.79|0|100
A|NGD|20260123|14:16:14.421261|S|100|12.79|0|100
A|NGD|20260123|14:16:14.453682|S|100|12.79|0|100
A|NGD|20260123|14:16:14.456731|S|200|12.79|0|200
A|NGD|20260123|14:16:33.786241|S|100|12.8|0|100
A|NGD|20260123|14:17:39.450556|S|100|12.8|0|100
A|NGD|20260123|14:18:00.232013|S|100|12.8|0|100
A|NGD|20260123|14:18:00.232014|S|100|12.8|0|100
A|NGD|20260123|14:18:00.232250|S|100|12.8|0|100
A|NGD|20260123|14:18:36.124910|S|100|12.8|0|100
A|NGD|20260123|14:18:47.711982|S|100|12.8|0|100
A|NGD|20260123|14:18:47.711982|S|100|12.8|0|100
A|NGD|20260123|14:18:47.712049|S|100|12.8|0|100
A|NGD|20260123|14:18:54.595705|S|87|12.8|0|87
A|NGD|20260123|14:18:54.595963|S|13|12.8|0|13
A|NGD|20260123|14:19:45.533377|S|100|12.8|0|100
A|NGD|20260123|14:19:45.533377|S|100|12.8|0|100
A|NGD|20260123|14:19:45.533378|S|100|12.8|0|100
A|NGD|20260123|14:19:45.533378|S|200|12.8|0|200
A|NGD|20260123|14:20:35.474208|S|100|12.81|0|100
A|NGD|20260123|14:20:35.474208|S|4|12.81|0|4
A|NGD|20260123|14:20:58.363512|S|100|12.81|0|100
A|NGD|20260123|14:20:58.363512|S|46|12.81|0|46
A|NGD|20260123|14:20:58.363512|S|100|12.81|0|100
A|NGD|20260123|14:20:58.363513|S|100|12.81|0|100
A|NGD|20260123|14:20:58.363780|S|1|12.81|0|1
A|NGD|20260123|14:21:14.872431|S|100|12.81|0|100
A|NGD|20260123|14:21:14.872431|S|1000|12.81|0|1000
A|NGD|20260123|14:21:52.759078|S|100|12.81|0|100
A|NGD|20260123|14:21:52.759078|S|100|12.81|0|100
A|NGD|20260123|14:21:52.759282|S|100|12.81|0|100
A|NGD|20260123|14:21:57.557207|S|100|12.81|0|100
A|NGD|20260123|14:22:03.463242|S|100|12.81|0|100
A|NGD|20260123|14:22:03.463242|S|100|12.81|0|100
A|NGD|20260123|14:22:48.111279|S|300|12.8|0|300
A|NGD|20260123|14:22:48.111279|S|1000|12.8|0|1000
A|NGD|20260123|14:22:48.111279|S|100|12.8|0|100
A|NGD|20260123|14:23:17.231238|S|16|12.81|0|16
A|NGD|20260123|14:23:17.232186|S|84|12.81|0|84
A|NGD|20260123|14:23:17.232186|S|716|12.81|0|716
A|NGD|20260123|14:23:36.691979|S|1|12.81|0|1
A|NGD|20260123|14:23:41.727657|S|100|12.81|0|100
A|NGD|20260123|14:24:53.006592|S|300|12.82|0|300
A|NGD|20260123|14:24:53.009311|S|200|12.82|0|200
A|NGD|20260123|14:24:53.011952|S|200|12.82|0|200
A|NGD|20260123|14:24:53.014826|S|200|12.82|0|200
A|NGD|20260123|14:24:53.017416|S|200|12.82|0|200
A|NGD|20260123|14:24:53.019981|S|200|12.82|0|200
A|NGD|20260123|14:24:53.022599|S|200|12.82|0|200
A|NGD|20260123|14:24:53.025259|S|200|12.82|0|200
A|NGD|20260123|14:24:53.031391|S|100|12.82|0|100
A|NGD|20260123|14:24:54.074470|S|199|12.82|0|199
A|NGD|20260123|14:24:54.077483|S|200|12.82|0|200
A|NGD|20260123|14:24:54.080104|S|200|12.82|0|200
A|NGD|20260123|14:24:54.083018|S|200|12.82|0|200
A|NGD|20260123|14:24:54.085894|S|200|12.82|0|200
A|NGD|20260123|14:24:54.088809|S|200|12.82|0|200
A|NGD|20260123|14:24:54.091764|S|200|12.82|0|200
A|NGD|20260123|14:24:54.094877|S|200|12.82|0|200
A|NGD|20260123|14:24:54.106933|S|100|12.82|0|100
A|NGD|20260123|14:24:54.110296|S|300|12.82|0|300
A|NGD|20260123|14:24:56.475263|S|100|12.82|0|100
A|NGD|20260123|14:24:56.477976|S|100|12.82|0|100
A|NGD|20260123|14:24:56.480630|S|100|12.82|0|100
A|NGD|20260123|14:24:56.483617|S|300|12.82|0|300
A|NGD|20260123|14:26:14.619063|S|100|12.81|0|100
A|NGD|20260123|14:27:02.295464|S|3|12.8|0|3
A|NGD|20260123|14:27:02.295464|S|100|12.8|0|100
A|NGD|20260123|14:27:02.295465|S|1900|12.8|0|1900
A|NGD|20260123|14:28:09.572627|S|100|12.8|0|100
A|NGD|20260123|14:28:13.227606|S|10|12.81|0|10
A|NGD|20260123|14:28:18.861658|S|100|12.81|0|100
A|NGD|20260123|14:28:18.861658|S|100|12.81|0|100
A|NGD|20260123|14:28:18.861843|S|100|12.81|0|100
A|NGD|20260123|14:29:17.638947|S|100|12.81|0|100
A|NGD|20260123|14:29:17.640745|S|200|12.81|0|200
A|NGD|20260123|14:29:17.641780|S|1267|12.81|0|1267
A|NGD|20260123|14:30:02.055489|S|100|12.81|0|100
A|NGD|20260123|14:30:03.259779|S|7|12.81|0|7
A|NGD|20260123|14:30:21.503251|S|100|12.81|0|100
A|NGD|20260123|14:30:33.149597|S|300|12.81|0|300
A|NGD|20260123|14:30:36.120064|S|100|12.81|0|100
A|NGD|20260123|14:31:15.871119|S|100|12.82|0|100
A|NGD|20260123|14:31:15.873847|S|300|12.82|0|300
A|NGD|20260123|14:31:15.876762|S|100|12.82|0|100
A|NGD|20260123|14:31:15.879368|S|300|12.82|0|300
A|NGD|20260123|14:31:15.882233|S|100|12.82|0|100
A|NGD|20260123|14:31:15.887897|S|100|12.82|0|100
A|NGD|20260123|14:32:56.773772|S|3|12.83|0|3
A|NGD|20260123|14:32:56.773772|S|100|12.83|0|100
A|NGD|20260123|14:32:56.773772|S|97|12.83|0|97
A|NGD|20260123|14:32:56.782980|S|100|12.83|0|100
A|NGD|20260123|14:32:56.783766|S|100|12.83|0|100
A|NGD|20260123|14:32:56.783766|S|100|12.83|0|100
A|NGD|20260123|14:32:56.786080|S|100|12.83|0|100
A|NGD|20260123|14:32:56.786080|S|100|12.83|0|100
A|NGD|20260123|14:32:56.789104|S|200|12.83|0|200
A|NGD|20260123|14:32:56.791999|S|100|12.83|0|100
A|NGD|20260123|14:32:56.791999|S|100|12.83|0|100
A|NGD|20260123|14:32:59.236963|S|100|12.83|0|100
A|NGD|20260123|14:32:59.239950|S|100|12.83|0|100
A|NGD|20260123|14:33:21.882239|S|100|12.83|0|100
A|NGD|20260123|14:33:25.872971|S|100|12.83|0|100
A|NGD|20260123|14:33:28.115993|S|164|12.83|0|164
A|NGD|20260123|14:33:28.116211|S|1836|12.83|0|1836
A|NGD|20260123|14:33:38.117514|S|100|12.82|0|100
A|NGD|20260123|14:33:53.078951|S|300|12.81|0|300
A|NGD|20260123|14:33:53.078952|S|100|12.81|0|100
A|NGD|20260123|14:35:37.418238|S|3|12.79|0|3
A|NGD|20260123|14:36:24.639512|S|100|12.8|0|100
A|NGD|20260123|14:36:33.568326|S|100|12.8|0|100
A|NGD|20260123|14:36:33.568327|S|100|12.8|0|100
A|NGD|20260123|14:36:33.568590|S|100|12.8|0|100
A|NGD|20260123|14:36:39.960092|S|2|12.8|0|2
A|NGD|20260123|14:36:39.960213|S|98|12.8|0|98
A|NGD|20260123|14:36:54.087661|S|466|12.81|0|466
A|NGD|20260123|14:36:54.087661|S|100|12.81|0|100
A|NGD|20260123|14:36:54.571100|S|298|12.81|0|298
A|NGD|20260123|14:36:54.576901|S|300|12.81|0|300
A|NGD|20260123|14:36:54.579729|S|100|12.81|0|100
A|NGD|20260123|14:37:35.860110|S|100|12.81|0|100
A|NGD|20260123|14:37:43.891758|S|100|12.8|0|100
A|NGD|20260123|14:38:37.586849|S|200|12.79|0|200
A|NGD|20260123|14:38:37.586849|S|100|12.79|0|100
A|NGD|20260123|14:38:37.586850|S|400|12.79|0|400
A|NGD|20260123|14:39:13.694171|S|100|12.79|0|100
A|NGD|20260123|14:39:55.758132|S|100|12.78|0|100
A|NGD|20260123|14:40:34.012258|S|100|12.78|0|100
A|NGD|20260123|14:40:37.704010|S|47|12.78|0|47
A|NGD|20260123|14:40:37.704010|S|100|12.78|0|100
A|NGD|20260123|14:40:56.306128|S|100|12.79|0|100
A|NGD|20260123|14:41:30.013688|S|82|12.8|0|82
A|NGD|20260123|14:42:55.713404|S|200|12.81|0|200
A|NGD|20260123|14:42:55.713405|S|10|12.81|0|10
A|NGD|20260123|14:44:20.810186|S|52|12.83|0|52
A|NGD|20260123|14:44:21.216151|S|282|12.83|0|282
A|NGD|20260123|14:44:21.269083|S|200|12.83|0|200
A|NGD|20260123|14:44:21.469013|S|200|12.83|0|200
A|NGD|20260123|14:44:21.474835|S|100|12.83|0|100
A|NGD|20260123|14:44:21.613079|S|101|12.83|0|101
A|NGD|20260123|14:45:12.361143|S|100|12.83|0|100
A|NGD|20260123|14:45:12.361144|S|100|12.83|0|100
A|NGD|20260123|14:45:12.361183|S|100|12.83|0|100
A|NGD|20260123|14:45:12.361183|S|2|12.83|0|2
A|NGD|20260123|14:45:31.388699|S|100|12.83|0|100
A|NGD|20260123|14:45:53.530618|S|100|12.84|0|100
A|NGD|20260123|14:45:53.530619|S|1900|12.84|0|1900
A|NGD|20260123|14:45:53.530619|S|100|12.84|0|100
A|NGD|20260123|14:45:53.530619|S|200|12.84|0|200
A|NGD|20260123|14:46:24.330426|S|520|12.86|0|520
A|NGD|20260123|14:46:52.897840|S|400|12.87|0|400
A|NGD|20260123|14:46:52.897840|S|400|12.87|0|400
A|NGD|20260123|14:46:53.081255|S|100|12.88|0|100
A|NGD|20260123|14:46:53.081255|S|100|12.88|0|100
A|NGD|20260123|14:47:04.026742|S|461|12.89|0|461
A|NGD|20260123|14:47:04.033327|S|285|12.89|0|285
A|NGD|20260123|14:47:08.201873|S|99|12.89|0|99
A|NGD|20260123|14:48:10.112331|S|100|12.89|0|100
A|NGD|20260123|14:48:50.447368|S|100|12.88|0|100
A|NGD|20260123|14:48:50.447368|S|100|12.88|0|100
A|NGD|20260123|14:48:50.450556|S|100|12.88|0|100
A|NGD|20260123|14:49:04.236859|S|3|12.89|0|3
A|NGD|20260123|14:49:04.236859|S|100|12.89|0|100
A|NGD|20260123|14:49:04.236859|S|100|12.89|0|100
A|NGD|20260123|14:50:05.640255|S|100|12.88|0|100
A|NGD|20260123|14:50:05.640255|S|35|12.88|0|35
A|NGD|20260123|14:50:20.239216|S|200|12.88|0|200
A|NGD|20260123|14:50:20.239216|S|100|12.88|0|100
A|NGD|20260123|14:50:48.077666|S|100|12.88|0|100
A|NGD|20260123|14:50:59.661260|S|100|12.88|0|100
A|NGD|20260123|14:51:01.143849|S|200|12.89|0|200
A|NGD|20260123|14:51:01.203518|S|200|12.89|0|200
A|NGD|20260123|14:51:01.246259|S|100|12.89|0|100
A|NGD|20260123|14:51:13.221301|S|100|12.89|0|100
A|NGD|20260123|14:51:13.221302|S|100|12.89|0|100
A|NGD|20260123|14:51:13.259905|S|100|12.89|0|100
A|NGD|20260123|14:51:13.259905|S|100|12.89|0|100
A|NGD|20260123|14:53:15.599687|S|2400|12.95|0|2400
A|NGD|20260123|14:53:21.540584|S|200|12.95|0|200
A|NGD|20260123|14:53:21.543516|S|200|12.95|0|200
A|NGD|20260123|14:53:21.552636|S|100|12.95|0|100
A|NGD|20260123|14:53:21.552637|S|100|12.95|0|100
A|NGD|20260123|14:53:21.571451|S|300|12.95|0|300
A|NGD|20260123|14:53:21.572792|S|6|12.95|0|6
A|NGD|20260123|14:53:21.585327|S|500|12.95|0|500
A|NGD|20260123|14:53:23.340191|S|100|12.95|0|100
A|NGD|20260123|14:53:33.983023|S|100|12.95|0|100
A|NGD|20260123|14:54:01.313778|S|29|12.92|0|29
A|NGD|20260123|14:54:01.313831|S|71|12.92|0|71
A|NGD|20260123|14:54:01.313832|S|30|12.92|0|30
A|NGD|20260123|14:54:12.255516|S|100|12.94|0|100
A|NGD|20260123|14:54:41.223596|S|100|12.94|0|100
A|NGD|20260123|14:54:41.223596|S|100|12.94|0|100
A|NGD|20260123|14:55:00.747439|S|200|12.94|0|200
A|NGD|20260123|14:55:00.754686|S|100|12.94|0|100
A|NGD|20260123|14:55:09.829924|S|100|12.94|0|100
A|NGD|20260123|14:55:14.302561|S|100|12.94|0|100
A|NGD|20260123|14:55:20.825429|S|100|12.93|0|100
A|NGD|20260123|14:55:45.826196|S|100|12.93|0|100
A|NGD|20260123|14:56:16.211556|S|100|12.92|0|100
A|NGD|20260123|14:56:28.755045|S|100|12.92|0|100
A|NGD|20260123|14:56:49.595392|S|100|12.93|0|100
A|NGD|20260123|14:56:53.505865|S|100|12.94|0|100
A|NGD|20260123|14:57:13.724795|S|100|12.94|0|100
A|NGD|20260123|14:57:40.822482|S|100|12.94|0|100
A|NGD|20260123|14:57:46.264509|S|900|12.94|0|900
A|NGD|20260123|14:57:46.264509|S|100|12.94|0|100
A|NGD|20260123|14:57:51.262228|S|100|12.94|0|100
A|NGD|20260123|14:57:51.262228|S|100|12.94|0|100
A|NGD|20260123|14:57:51.262533|S|30|12.94|0|30
A|NGD|20260123|14:58:09.842910|S|100|12.94|0|100
A|NGD|20260123|14:58:09.842910|S|200|12.94|0|200
A|NGD|20260123|14:58:09.842910|S|100|12.94|0|100
A|NGD|20260123|14:58:18.473489|S|100|12.95|0|100
A|NGD|20260123|14:58:18.527563|S|100|12.95|0|100
A|NGD|20260123|14:58:18.566629|S|100|12.95|0|100
A|NGD|20260123|14:59:01.132524|S|100|12.95|0|100
A|NGD|20260123|14:59:01.132524|S|10|12.95|0|10
A|NGD|20260123|14:59:30.102751|S|47|12.95|0|47
A|NGD|20260123|14:59:30.102860|S|53|12.95|0|53
A|NGD|20260123|15:00:06.347208|S|100|12.98|0|100
A|NGD|20260123|15:00:29.108926|S|200|12.91|0|200
A|NGD|20260123|15:00:35.198346|S|1000|12.89|0|1000
A|NGD|20260123|15:00:48.780468|S|100|12.88|0|100
A|NGD|20260123|15:00:51.915166|S|700|12.89|0|700
A|NGD|20260123|15:00:51.915166|S|100|12.89|0|100
A|NGD|20260123|15:00:51.915166|S|100|12.89|0|100
A|NGD|20260123|15:00:51.915167|S|100|12.89|0|100
A|NGD|20260123|15:01:03.228871|S|100|12.89|0|100
A|NGD|20260123|15:01:05.633646|S|100|12.9|0|100
A|NGD|20260123|15:01:22.076138|S|100|12.9|0|100
A|NGD|20260123|15:01:26.294414|S|200|12.91|0|200
A|NGD|20260123|15:01:55.117905|S|700|12.92|0|700
A|NGD|20260123|15:01:55.117906|S|500|12.92|0|500
A|NGD|20260123|15:02:18.530873|S|100|12.92|0|100
A|NGD|20260123|15:02:25.947864|S|100|12.92|0|100
A|NGD|20260123|15:02:25.947865|S|100|12.92|0|100
A|NGD|20260123|15:02:25.948277|S|100|12.92|0|100
A|NGD|20260123|15:02:37.609305|S|100|12.92|0|100
A|NGD|20260123|15:02:44.525423|S|100|12.93|0|100
A|NGD|20260123|15:02:44.525423|S|3|12.93|0|3
A|NGD|20260123|15:02:44.559500|S|300|12.94|0|300
A|NGD|20260123|15:02:44.559501|S|200|12.94|0|200
A|NGD|20260123|15:02:55.410636|S|100|12.95|0|100
A|NGD|20260123|15:03:14.766690|S|100|12.96|0|100
A|NGD|20260123|15:04:01.236161|S|100|12.94|0|100
A|NGD|20260123|15:04:16.570679|S|100|12.95|0|100
A|NGD|20260123|15:04:29.760270|S|100|12.95|0|100
A|NGD|20260123|15:04:29.760270|S|100|12.95|0|100
A|NGD|20260123|15:04:29.760297|S|100|12.95|0|100
A|NGD|20260123|15:04:40.932528|S|100|12.95|0|100
A|NGD|20260123|15:04:42.325365|S|100|12.95|0|100
A|NGD|20260123|15:06:26.005959|S|100|12.92|0|100
A|NGD|20260123|15:07:21.227640|S|400|12.91|0|400
A|NGD|20260123|15:07:21.227641|S|100|12.91|0|100
A|NGD|20260123|15:07:21.227641|S|100|12.91|0|100
A|NGD|20260123|15:07:21.227641|S|100|12.91|0|100
A|NGD|20260123|15:07:21.227641|S|100|12.91|0|100
A|NGD|20260123|15:07:21.227642|S|100|12.91|0|100
A|NGD|20260123|15:07:30.399226|S|100|12.91|0|100
A|NGD|20260123|15:08:25.652565|S|200|12.9|0|200
A|NGD|20260123|15:08:25.652789|S|400|12.9|0|400
A|NGD|20260123|15:08:25.652790|S|100|12.9|0|100
A|NGD|20260123|15:08:32.499062|S|100|12.9|0|100
A|NGD|20260123|15:08:48.698300|S|100|12.9|0|100
A|NGD|20260123|15:08:56.202205|S|100|12.91|0|100
A|NGD|20260123|15:08:56.202205|S|20|12.91|0|20
A|NGD|20260123|15:08:56.202206|S|100|12.91|0|100
A|NGD|20260123|15:08:56.202206|S|100|12.91|0|100
A|NGD|20260123|15:09:11.422271|S|100|12.92|0|100
A|NGD|20260123|15:09:15.470456|S|100|12.92|0|100
A|NGD|20260123|15:10:01.927205|S|100|12.94|0|100
A|NGD|20260123|15:10:53.311919|S|100|12.95|0|100
A|NGD|20260123|15:11:24.668351|S|100|12.93|0|100
A|NGD|20260123|15:11:26.947262|E|100|12.93|0|100
A|NGD|20260123|15:11:31.819227|S|400|12.93|0|400
A|NGD|20260123|15:11:31.819227|S|100|12.93|0|100
A|NGD|20260123|15:11:31.819228|S|1900|12.93|0|1900
A|NGD|20260123|15:11:31.819228|S|100|12.93|0|100
A|NGD|20260123|15:11:31.819228|S|1500|12.93|0|1500
A|NGD|20260123|15:11:34.381564|S|100|12.94|0|100
A|NGD|20260123|15:12:37.469497|S|100|12.96|0|100
A|NGD|20260123|15:12:43.644049|S|100|12.96|0|100
A|NGD|20260123|15:12:54.560288|S|100|12.97|0|100
A|NGD|20260123|15:12:54.560289|S|269|12.97|0|269
A|NGD|20260123|15:13:57.562935|S|200|12.98|0|200
A|NGD|20260123|15:13:57.652559|S|109|12.98|0|109
A|NGD|20260123|15:14:16.042056|S|300|12.98|0|300
A|NGD|20260123|15:14:16.042057|S|400|12.98|0|400
A|NGD|20260123|15:14:16.042057|S|700|12.98|0|700
A|NGD|20260123|15:14:16.042057|S|600|12.98|0|600
A|NGD|20260123|15:14:16.042057|S|400|12.98|0|400
A|NGD|20260123|15:14:23.618379|S|100|12.98|0|100
A|NGD|20260123|15:15:05.437971|S|100|12.98|0|100
A|NGD|20260123|15:15:17.009267|S|100|12.99|0|100
A|NGD|20260123|15:15:17.009267|S|100|12.99|0|100
A|NGD|20260123|15:15:17.009267|S|100|12.99|0|100
A|NGD|20260123|15:15:20.598976|S|100|13|0|100
A|NGD|20260123|15:15:20.598976|S|100|13|0|100
A|NGD|20260123|15:15:41.676476|S|100|13|0|100
A|NGD|20260123|15:16:15.194858|S|100|12.99|0|100
A|NGD|20260123|15:16:15.194858|S|100|12.99|0|100
A|NGD|20260123|15:16:15.287525|S|100|12.99|0|100
A|NGD|20260123|15:16:15.287525|S|100|12.99|0|100
A|NGD|20260123|15:16:40.382057|S|100|12.99|0|100
A|NGD|20260123|15:16:49.785783|S|100|12.99|0|100
A|NGD|20260123|15:17:01.311251|S|100|12.99|0|100
A|NGD|20260123|15:17:01.311251|S|101|12.99|0|101
A|NGD|20260123|15:17:01.311251|S|100|12.99|0|100
A|NGD|20260123|15:17:05.729279|S|100|12.99|0|100
A|NGD|20260123|15:17:29.343061|S|100|12.99|0|100
A|NGD|20260123|15:17:29.343061|S|100|12.99|0|100
A|NGD|20260123|15:18:24.802592|S|100|12.96|0|100
A|NGD|20260123|15:18:33.369917|S|100|12.97|0|100
A|NGD|20260123|15:18:46.804634|S|3|12.98|0|3
A|NGD|20260123|15:20:31.367723|S|100|12.96|0|100
A|NGD|20260123|15:20:31.367724|S|100|12.96|0|100
A|NGD|20260123|15:21:04.508386|S|100|12.97|0|100
A|NGD|20260123|15:21:46.699371|S|100|12.97|0|100
A|NGD|20260123|15:21:46.699372|S|500|12.97|0|500
A|NGD|20260123|15:21:56.754424|S|100|12.97|0|100
A|NGD|20260123|15:22:10.785787|S|1|12.95|0|1
A|NGD|20260123|15:22:10.785788|S|100|12.95|0|100
A|NGD|20260123|15:22:42.134170|S|100|12.95|0|100
A|NGD|20260123|15:22:56.029752|S|42|12.95|0|42
A|NGD|20260123|15:23:13.548308|S|200|12.93|0|200
A|NGD|20260123|15:23:13.548308|S|300|12.93|0|300
A|NGD|20260123|15:23:13.548309|S|100|12.93|0|100
A|NGD|20260123|15:23:13.548309|S|1600|12.93|0|1600
A|NGD|20260123|15:23:14.899535|S|700|12.93|0|700
A|NGD|20260123|15:23:25.169192|S|76|12.93|0|76
A|NGD|20260123|15:23:25.169772|S|100|12.93|0|100
A|NGD|20260123|15:23:35.465319|S|100|12.94|0|100
A|NGD|20260123|15:24:05.785423|S|630|12.955|0|630
A|NGD|20260123|15:24:09.872748|S|100|12.95|0|100
A|NGD|20260123|15:24:18.817247|S|100|12.96|0|100
A|NGD|20260123|15:24:26.504248|S|100|12.96|0|100
A|NGD|20260123|15:24:26.504248|S|100|12.96|0|100
A|NGD|20260123|15:24:26.976806|S|183|12.96|0|183
A|NGD|20260123|15:24:32.585402|S|100|12.96|0|100
A|NGD|20260123|15:24:33.057438|S|10|12.96|0|10
A|NGD|20260123|15:24:33.131486|S|202|12.96|0|202
A|NGD|20260123|15:25:40.894488|S|100|12.96|0|100
A|NGD|20260123|15:25:49.212153|S|10|12.96|0|10
A|NGD|20260123|15:25:49.212154|S|100|12.96|0|100
A|NGD|20260123|15:25:54.455913|S|100|12.96|0|100
A|NGD|20260123|15:26:29.482820|S|100|12.96|0|100
A|NGD|20260123|15:26:48.521929|S|10|12.95|0|10
A|NGD|20260123|15:27:00.079655|S|100|12.95|0|100
A|NGD|20260123|15:27:05.156730|S|100|12.95|0|100
A|NGD|20260123|15:27:16.188995|S|100|12.95|0|100
A|NGD|20260123|15:27:16.189365|S|100|12.95|0|100
A|NGD|20260123|15:27:28.867112|S|100|12.96|0|100
A|NGD|20260123|15:27:28.867113|S|300|12.96|0|300
A|NGD|20260123|15:27:36.658863|S|100|12.97|0|100
A|NGD|20260123|15:27:36.658864|S|84|12.97|0|84
A|NGD|20260123|15:27:36.665743|S|201|12.97|0|201
A|NGD|20260123|15:27:36.668157|S|100|12.97|0|100
A|NGD|20260123|15:27:36.668157|S|102|12.97|0|102
A|NGD|20260123|15:27:52.799057|S|1100|12.97|0|1100
A|NGD|20260123|15:30:00.227036|S|700|12.92|0|700
A|NGD|20260123|15:30:00.227036|S|400|12.92|0|400
A|NGD|20260123|15:30:00.227037|S|1300|12.92|0|1300
A|NGD|20260123|15:30:00.247149|S|1|12.91|0|1
A|NGD|20260123|15:30:00.388904|S|15|12.89|0|15
A|NGD|20260123|15:30:00.466981|S|700|12.885|0|700
A|NGD|20260123|15:30:00.892477|S|2|12.85|0|2
A|NGD|20260123|15:30:01.369048|S|100|12.86|0|100
A|NGD|20260123|15:30:01.371201|S|621|12.86|0|621
A|NGD|20260123|15:30:01.371201|S|979|12.865|0|979
A|NGD|20260123|15:30:01.693034|S|300|12.87|0|300
A|NGD|20260123|15:30:01.796226|S|100|12.86|0|100
A|NGD|20260123|15:30:01.796227|S|300|12.86|0|300
A|NGD|20260123|15:30:01.799083|S|1000|12.85|0|1000
A|NGD|20260123|15:30:03.442495|S|1700|12.86|0|1700
A|NGD|20260123|15:30:03.442495|S|700|12.86|0|700
A|NGD|20260123|15:30:03.447053|S|800|12.865|0|800
A|NGD|20260123|15:30:03.649422|S|1400|12.85|0|1400
A|NGD|20260123|15:30:07.085623|S|100|12.82|0|100
A|NGD|20260123|15:30:08.241985|S|100|12.83|0|100
A|NGD|20260123|15:30:08.241985|S|200|12.83|0|200
A|NGD|20260123|15:30:08.752907|S|100|12.83|0|100
A|NGD|20260123|15:30:08.981421|S|200|12.82|0|200
A|NGD|20260123|15:30:20.602303|S|1|12.83|0|1
A|NGD|20260123|15:30:33.665167|S|100|12.84|0|100
A|NGD|20260123|15:30:33.695291|S|50|12.84|0|50
A|NGD|20260123|15:30:40.425277|S|100|12.85|0|100
A|NGD|20260123|15:30:40.425277|S|20|12.85|0|20
A|NGD|20260123|15:30:54.084545|S|404|12.86|0|404
A|NGD|20260123|15:30:54.087979|S|737|12.86|0|737
A|NGD|20260123|15:30:54.186593|S|1000|12.86|0|1000
A|NGD|20260123|15:30:54.326288|S|1000|12.86|0|1000
A|NGD|20260123|15:31:02.407615|S|959|12.86|0|959
A|NGD|20260123|15:31:02.407616|S|100|12.86|0|100
A|NGD|20260123|15:31:03.219900|S|1600|12.87|0|1600
A|NGD|20260123|15:32:14.959356|S|100|12.87|0|100
A|NGD|20260123|15:32:14.959356|S|100|12.87|0|100
A|NGD|20260123|15:32:14.959356|S|100|12.87|0|100
A|NGD|20260123|15:32:14.959357|S|100|12.87|0|100
A|NGD|20260123|15:32:14.959358|S|100|12.87|0|100
A|NGD|20260123|15:32:14.959358|S|100|12.87|0|100
A|NGD|20260123|15:32:48.087308|S|100|12.88|0|100
A|NGD|20260123|15:33:04.432612|S|100|12.87|0|100
A|NGD|20260123|15:33:09.265116|S|792|12.85|0|792
A|NGD|20260123|15:33:33.325584|S|100|12.85|0|100
A|NGD|20260123|15:33:33.325585|S|100|12.85|0|100
A|NGD|20260123|15:33:33.325585|S|100|12.85|0|100
A|NGD|20260123|15:33:33.325587|S|500|12.85|0|500
A|NGD|20260123|15:33:33.325587|S|400|12.85|0|400
A|NGD|20260123|15:33:58.088971|S|100|12.86|0|100
A|NGD|20260123|15:33:58.088971|S|20|12.86|0|20
A|NGD|20260123|15:33:58.088972|S|100|12.86|0|100
A|NGD|20260123|15:34:04.454730|S|96|12.87|0|96
A|NGD|20260123|15:34:44.180638|S|100|12.86|0|100
A|NGD|20260123|15:34:49.382644|S|200|12.87|0|200
A|NGD|20260123|15:34:49.382645|S|100|12.87|0|100
A|NGD|20260123|15:34:49.382645|S|100|12.87|0|100
A|NGD|20260123|15:34:49.382645|S|100|12.87|0|100
A|NGD|20260123|15:35:03.528352|S|100|12.88|0|100
A|NGD|20260123|15:35:06.816529|S|100|12.88|0|100
A|NGD|20260123|15:35:24.157083|S|100|12.88|0|100
A|NGD|20260123|15:36:01.662711|S|100|12.88|0|100
A|NGD|20260123|15:36:10.522415|S|400|12.89|0|400
A|NGD|20260123|15:36:10.522415|S|100|12.89|0|100
A|NGD|20260123|15:36:10.522512|S|100|12.89|0|100
A|NGD|20260123|15:36:15.228243|S|95|12.89|0|95
A|NGD|20260123|15:36:37.892200|S|100|12.9|0|100
A|NGD|20260123|15:36:37.892200|S|500|12.9|0|500
A|NGD|20260123|15:37:08.242299|S|700|12.9|0|700
A|NGD|20260123|15:37:08.242299|S|300|12.9|0|300
A|NGD|20260123|15:37:08.369371|S|100|12.9|0|100
A|NGD|20260123|15:37:08.369371|S|500|12.9|0|500
A|NGD|20260123|15:37:08.499410|S|100|12.9|0|100
A|NGD|20260123|15:37:08.499410|S|700|12.9|0|700
A|NGD|20260123|15:37:08.499410|S|200|12.9|0|200
A|NGD|20260123|15:37:21.337468|S|2400|12.9|0|2400
A|NGD|20260123|15:37:23.878587|S|100|12.91|0|100
A|NGD|20260123|15:37:49.191168|S|100|12.91|0|100
A|NGD|20260123|15:37:55.140330|S|100|12.91|0|100
A|NGD|20260123|15:37:59.923986|S|100|12.91|0|100
A|NGD|20260123|15:38:30.505154|S|100|12.9|0|100
A|NGD|20260123|15:38:44.448660|S|50|12.9|0|50
A|NGD|20260123|15:38:44.776896|S|100|12.9|0|100
A|NGD|20260123|15:39:07.292739|S|3|12.9|0|3
A|NGD|20260123|15:39:07.292739|S|100|12.9|0|100
A|NGD|20260123|15:39:15.270257|S|98|12.9|0|98
A|NGD|20260123|15:39:15.270530|S|100|12.9|0|100
A|NGD|20260123|15:39:19.793728|S|100|12.9|0|100
A|NGD|20260123|15:39:33.927704|S|100|12.9|0|100
A|NGD|20260123|15:40:04.333198|S|200|12.91|0|200
A|NGD|20260123|15:40:04.333198|S|50|12.91|0|50
A|NGD|20260123|15:40:21.075059|S|500|12.91|0|500
A|NGD|20260123|15:40:31.597324|S|100|12.91|0|100
A|NGD|20260123|15:40:45.438268|S|100|12.91|0|100
A|NGD|20260123|15:41:04.284706|S|100|12.91|0|100
A|NGD|20260123|15:41:04.284707|S|100|12.91|0|100
A|NGD|20260123|15:41:05.496939|S|500|12.91|0|500
A|NGD|20260123|15:41:14.357460|S|700|12.92|0|700
A|NGD|20260123|15:41:14.357534|S|100|12.92|0|100
A|NGD|20260123|15:41:33.363587|S|5|12.92|0|5
A|NGD|20260123|15:41:33.363587|S|100|12.92|0|100
A|NGD|20260123|15:41:37.614748|S|100|12.91|0|100
A|NGD|20260123|15:42:15.083880|S|100|12.9|0|100
A|NGD|20260123|15:44:11.287625|S|100|12.9|0|100
A|NGD|20260123|15:44:11.287625|S|500|12.9|0|500
A|NGD|20260123|15:44:11.287625|S|100|12.9|0|100
A|NGD|20260123|15:44:28.343164|S|100|12.9|0|100
A|NGD|20260123|15:44:28.343164|S|4|12.9|0|4
A|NGD|20260123|15:45:11.073223|S|3|12.89|0|3
A|NGD|20260123|15:45:25.856497|S|500|12.89|0|500
A|NGD|20260123|15:45:25.856497|S|100|12.89|0|100
A|NGD|20260123|15:45:25.908289|S|200|12.89|0|200
A|NGD|20260123|15:45:41.970403|S|100|12.88|0|100
A|NGD|20260123|15:45:41.970403|S|3|12.88|0|3
A|NGD|20260123|15:46:04.178382|S|100|12.86|0|100
A|NGD|20260123|15:46:29.787223|S|100|12.87|0|100
A|NGD|20260123|15:46:57.410021|S|100|12.88|0|100
A|NGD|20260123|15:47:06.067319|S|100|12.89|0|100
A|NGD|20260123|15:47:09.100282|S|72|12.89|0|72
A|NGD|20260123|15:47:09.100282|S|100|12.89|0|100
A|NGD|20260123|15:47:09.100786|S|28|12.89|0|28
A|NGD|20260123|15:47:55.050555|S|100|12.89|0|100
A|NGD|20260123|15:48:12.516202|S|100|12.89|0|100
A|NGD|20260123|15:48:31.035216|S|92|12.89|0|92
A|NGD|20260123|15:48:31.035723|S|8|12.89|0|8
A|NGD|20260123|15:48:48.252245|S|100|12.89|0|100
A|NGD|20260123|15:49:06.433727|S|100|12.89|0|100
A|NGD|20260123|15:49:56.106204|S|100|12.88|0|100
A|NGD|20260123|15:49:56.106204|S|200|12.88|0|200
A|NGD|20260123|15:49:56.106204|S|100|12.88|0|100
A|NGD|20260123|15:49:56.106205|S|100|12.88|0|100
A|NGD|20260123|15:50:00.043159|S|700|12.86|0|700
A|NGD|20260123|15:50:00.043159|S|6|12.87|0|6
A|NGD|20260123|15:50:00.043159|S|1000|12.86|0|1000
A|NGD|20260123|15:50:00.214225|S|559|12.85|0|559
A|NGD|20260123|15:50:00.691815|S|462|12.85|0|462
A|NGD|20260123|15:50:00.691830|S|538|12.85|0|538
A|NGD|20260123|15:50:54.086700|S|100|12.86|0|100
A|NGD|20260123|15:50:55.036624|S|100|12.865|0|100
A|NGD|20260123|15:50:56.191924|S|20|12.87|0|20
A|NGD|20260123|15:51:02.246044|S|100|12.88|0|100
A|NGD|20260123|15:51:07.084921|S|100|12.88|0|100
A|NGD|20260123|15:51:07.084921|S|100|12.88|0|100
A|NGD|20260123|15:51:07.084921|S|100|12.88|0|100
A|NGD|20260123|15:51:13.941522|S|100|12.88|0|100
A|NGD|20260123|15:52:08.963102|S|100|12.89|0|100
A|NGD|20260123|15:52:08.963102|S|100|12.89|0|100
A|NGD|20260123|15:52:08.963103|S|100|12.89|0|100
A|NGD|20260123|15:52:08.963103|S|100|12.89|0|100
A|NGD|20260123|15:52:08.963103|S|100|12.89|0|100
A|NGD|20260123|15:52:08.963105|S|200|12.89|0|200
A|NGD|20260123|15:52:08.963105|S|100|12.89|0|100
A|NGD|20260123|15:52:08.963105|S|300|12.89|0|300
A|NGD|20260123|15:54:04.442715|S|900|12.88|0|900
A|NGD|20260123|15:54:04.443851|S|300|12.88|0|300
A|NGD|20260123|15:54:20.877327|S|100|12.86|0|100
A|NGD|20260123|15:55:00.779900|S|800|12.85|0|800
A|NGD|20260123|15:55:00.779900|S|200|12.85|0|200
A|NGD|20260123|15:55:00.779901|S|100|12.85|0|100
A|NGD|20260123|15:55:00.779901|S|100|12.85|0|100
A|NGD|20260123|15:55:01.018427|S|100|12.86|0|100
A|NGD|20260123|15:55:01.018427|S|1500|12.86|0|1500
A|NGD|20260123|15:55:12.372323|S|400|12.86|0|400
A|NGD|20260123|15:55:12.372323|S|7|12.86|0|7
A|NGD|20260123|15:55:42.187563|S|1300|12.855|0|1300
A|NGD|20260123|15:55:42.942429|S|2200|12.86|0|2200
A|NGD|20260123|15:55:43.039592|S|100|12.865|0|100
A|NGD|20260123|15:56:00.485668|S|20|12.86|0|20
A|NGD|20260123|15:56:00.485668|S|7|12.86|0|7
A|NGD|20260123|15:56:00.485669|S|100|12.86|0|100
A|NGD|20260123|15:56:27.467751|S|30|12.85|0|30
A|NGD|20260123|15:56:27.467751|S|26|12.85|0|26
A|NGD|20260123|15:56:27.467752|S|100|12.85|0|100
A|NGD|20260123|15:56:27.467752|S|8|12.85|0|8
A|NGD|20260123|15:56:27.467752|S|20|12.85|0|20
A|NGD|20260123|15:56:27.467752|S|100|12.85|0|100
A|NGD|20260123|15:56:37.079631|S|100|12.84|0|100
A|NGD|20260123|15:56:51.632629|S|100|12.84|0|100
A|NGD|20260123|15:56:51.632985|S|7|12.84|0|7
A|NGD|20260123|15:56:51.632985|S|100|12.84|0|100
A|NGD|20260123|15:56:51.632986|S|20|12.84|0|20
A|NGD|20260123|15:57:06.330601|S|100|12.83|0|100
A|NGD|20260123|15:57:06.330601|S|100|12.83|0|100
A|NGD|20260123|15:58:20.377516|S|300|12.83|0|300
A|NGD|20260123|15:58:20.377516|S|14|12.83|0|14
A|NGD|20260123|15:58:20.377517|S|200|12.83|0|200
A|NGD|20260123|15:58:30.871078|S|82|12.83|0|82
A|NGD|20260123|15:58:30.871079|S|100|12.83|0|100
A|NGD|20260123|15:58:30.871081|S|40|12.83|0|40
A|NGD|20260123|15:58:30.871081|S|20|12.83|0|20
A|NGD|20260123|15:58:30.871082|S|100|12.83|0|100
A|NGD|20260123|15:58:30.871083|S|100|12.83|0|100
A|NGD|20260123|15:59:23.042443|S|200|12.83|0|200
A|NGD|20260123|15:59:23.042443|S|100|12.83|0|100
A|NGD|20260123|15:59:23.042444|S|100|12.83|0|100
A|NGD|20260123|15:59:23.042444|S|100|12.83|0|100
A|NGD|20260123|15:59:23.042444|S|3|12.83|0|3
A|NGD|20260123|15:59:23.042446|S|20|12.83|0|20
A|NGD|20260123|15:59:23.042447|S|100|12.83|0|100
A|NGD|20260123|15:59:23.042447|S|250|12.83|0|250
A|NGD|20260123|15:59:23.042447|S|20|12.83|0|20
A|NGD|20260123|15:59:23.042447|S|7|12.83|0|7
A|NGD|20260123|15:59:29.596437|S|300|12.835|0|300
A|NGD|20260123|15:59:29.596437|S|100|12.835|0|100
A|NGD|20260123|15:59:40.784878|S|100|12.84|0|100
A|NGD|20260123|15:59:44.049271|S|1702|12.835|0|1702
A|NGD|20260123|15:59:44.049271|S|918|12.835|0|918
A|NGD|20260123|15:59:44.049271|S|400|12.835|0|400
A|NGD|20260123|15:59:44.049272|S|7190|12.835|0|7190
A|NGD|20260123|15:59:44.098181|S|500|12.835|0|500
A|NGD|20260123|15:59:44.945595|S|1300|12.835|0|1300
A|NGD|20260123|15:59:52.838769|S|400|12.835|0|400
A|NGD|20260123|15:59:52.939085|S|1100|12.835|0|1100
A|NGD|20260123|15:59:53.997543|S|36|12.835|0|36
A|NGD|20260123|15:59:54.403431|S|867|12.835|0|867
A|NGD|20260123|15:59:54.410056|S|1040|12.835|0|1040
A|NGD|20260123|15:59:54.410057|S|100|12.84|0|100
A|NGD|20260123|16:00:00.119991|S|337857|12.85|103496|102258
A|NGG|20260123|09:40:40.143698|S|11|80.56|0|11
A|NGG|20260123|09:40:40.143698|S|10|80.56|0|10
A|NGG|20260123|10:36:40.319072|S|50|80.45|0|50
A|NGG|20260123|10:59:50.559089|S|2|80.71|0|2
A|NGL|20260123|10:12:01.303684|S|100|10.18|0|100
A|NGNE|20260123|09:33:24.514084|S|3|18.89|0|3
A|NGNE|20260123|09:49:07.956722|S|8|18.69|0|8
A|NGNE|20260123|14:33:17.892815|S|9|18.24|0|9
A|NGNE|20260123|14:33:17.892815|S|1|18.29|0|1
A|NGS|20260123|09:43:12.036367|S|33|34.81|0|33
A|NGS|20260123|09:45:39.931747|S|44|34.97|0|44
A|NGS|20260123|15:54:15.683256|S|3|34.91|0|3
A|NGVC|20260123|13:26:56.124888|S|109|25.87|0|109
A|NGVC|20260123|13:26:56.124888|S|91|25.87|0|91
A|NGVC|20260123|15:44:21.637968|S|1|26.03|0|1
A|NHC|20260123|09:30:00.176888|S|164|144.78|75340|132
A|NHC|20260123|09:42:38.145933|S|40|144.62|0|40
A|NHC|20260123|09:42:38.145933|S|22|145|0|22
A|NHC|20260123|09:42:38.859505|S|66|144.93|0|66
A|NHC|20260123|09:44:05.506899|S|38|144.33|0|38
A|NHC|20260123|10:25:04.150840|S|9|142.8|0|9
A|NHC|20260123|10:33:21.030929|S|39|143.52|0|39
A|NHC|20260123|10:33:39.575627|S|1|143.11|0|1
A|NHC|20260123|10:33:47.736809|S|1|143.44|0|1
A|NHC|20260123|10:47:43.874223|S|1|142.9|0|1
A|NHC|20260123|10:47:46.090220|S|39|143.39|0|39
A|NHC|20260123|10:47:46.381365|S|1|142.89|0|1
A|NHC|20260123|10:48:47.551826|S|1|143.09|0|1
A|NHC|20260123|10:49:05.154407|S|1|143.43|0|1
A|NHC|20260123|10:49:15.384665|S|1|143.19|0|1
A|NHC|20260123|10:49:17.806945|S|1|143.25|0|1
A|NHC|20260123|10:49:20.025397|S|1|143.16|0|1
A|NHC|20260123|10:50:22.758278|S|20|143.24|0|20
A|NHC|20260123|10:50:42.590156|S|1|143.19|0|1
A|NHC|20260123|10:51:05.442402|S|1|143.1|0|1
A|NHC|20260123|11:08:03.498690|S|2|142.52|0|2
A|NHC|20260123|11:24:55.593775|S|1|143.44|0|1
A|NHC|20260123|13:09:34.975023|S|2|141.36|0|2
A|NHC|20260123|13:09:35.192648|S|1|141.42|0|1
A|NHC|20260123|13:09:35.192648|S|1|141.42|0|1
A|NHC|20260123|13:09:35.192887|S|6|141.45|0|6
A|NHC|20260123|13:23:08.920589|S|1|141.99|0|1
A|NHC|20260123|13:51:23.040984|S|14|142.11|0|14
A|NHC|20260123|14:04:15.472407|S|3|142.12|0|3
A|NHC|20260123|14:04:15.973414|S|3|142.18|0|3
A|NHC|20260123|14:27:31.361003|S|2|142.53|0|2
A|NHC|20260123|14:57:30.215814|S|34|142.94|0|34
A|NHC|20260123|14:57:31.404856|S|16|142.95|0|16
A|NHC|20260123|14:57:31.404856|S|18|142.95|0|18
A|NHC|20260123|14:57:31.405082|S|8|143.14|0|8
A|NHC|20260123|15:14:29.333960|S|13|143.44|0|13
A|NHC|20260123|15:26:02.657639|S|14|143.79|0|14
A|NHC|20260123|15:26:02.657639|S|14|143.79|0|14
A|NHC|20260123|15:26:02.657639|S|14|143.79|0|14
A|NHC|20260123|15:26:17.982249|S|10|143.58|0|10
A|NHC|20260123|15:26:17.983689|S|12|143.55|0|12
A|NHC|20260123|15:26:19.443238|S|1|143.45|0|1
A|NHC|20260123|15:45:11.125601|S|16|143.79|0|16
A|NHC|20260123|15:45:11.125601|S|23|143.79|0|23
A|NHC|20260123|15:45:11.125602|S|16|143.79|0|16
A|NHC|20260123|15:45:11.125603|S|15|143.79|0|15
A|NHC|20260123|15:45:11.125603|S|14|143.79|0|14
A|NHC|20260123|15:45:11.125876|S|11|143.81|0|11
A|NHC|20260123|15:48:17.882456|S|55|143.42|0|55
A|NHC|20260123|15:48:17.882570|S|45|143.42|0|45
A|NHC|20260123|15:56:48.081459|S|5|143.64|0|5
A|NHC|20260123|15:56:48.081460|S|1|143.75|0|1
A|NHC|20260123|15:56:48.081460|S|4|143.75|0|4
A|NHC|20260123|15:57:03.820310|S|20|143.68|0|20
A|NHC|20260123|15:57:16.967142|S|30|143.67|0|30
A|NHC|20260123|15:57:16.967142|S|10|143.67|0|10
A|NHC|20260123|15:57:16.969685|S|50|143.68|0|50
A|NHC|20260123|15:57:16.969685|S|10|143.67|0|10
A|NHC|20260123|15:57:16.971747|S|11|143.68|0|11
A|NHC|20260123|15:57:16.971748|S|19|143.7|0|19
A|NHC|20260123|15:58:01.555790|S|20|143.7|0|20
A|NHC|20260123|15:58:34.980023|S|1|143.74|0|1
A|NHC|20260123|15:58:34.980024|S|11|143.74|0|11
A|NHC|20260123|15:59:00.098349|S|19|143.94|0|19
A|NHC|20260123|15:59:24.229419|S|16|143.71|0|16
A|NHC|20260123|15:59:24.229419|S|2|143.73|0|2
A|NHC|20260123|15:59:24.229419|S|2|143.74|0|2
A|NHC|20260123|15:59:28.064129|S|7|143.74|0|7
A|NHC|20260123|15:59:32.008821|S|2|143.71|0|2
A|NHC|20260123|15:59:32.008821|S|5|143.71|0|5
A|NHC|20260123|15:59:32.008822|S|5|143.71|0|5
A|NHC|20260123|15:59:34.794541|S|1|143.6|0|1
A|NHC|20260123|15:59:34.794541|S|8|143.6|0|8
A|NHC|20260123|15:59:43.330251|S|7|143.65|0|7
A|NHC|20260123|15:59:48.285584|S|12|143.64|0|12
A|NHC|20260123|15:59:48.954458|S|2|143.39|0|2
A|NHC|20260123|15:59:50.314042|S|9|143.39|0|9
A|NHC|20260123|15:59:50.993487|S|78|143.66|0|78
A|NHC|20260123|15:59:51.421641|S|7|143.31|0|7
A|NHC|20260123|15:59:52.933591|S|12|143.31|0|12
A|NHC|20260123|15:59:56.874022|S|4|143.62|0|4
A|NHC|20260123|15:59:57.296953|S|11|143.27|0|11
A|NHC|20260123|16:00:00.125014|E|14357|143.23|103243|3
A|NHC|20260123|16:00:00.125014|S|14357|143.23|103243|4537
A|NHI|20260123|15:50:00.554790|S|40|79.32|0|40
A|NHS|20260123|09:30:00.133289|S|8134|7.41|78500|2878
A|NHS|20260123|09:56:50.015523|S|100|7.4|0|100
A|NHS|20260123|11:52:55.234247|S|20|7.39|0|20
A|NHS|20260123|11:52:55.234247|S|80|7.39|0|80
A|NHS|20260123|12:46:33.409268|S|20|7.39|0|20
A|NHS|20260123|16:00:00.096813|S|762|7.4|109285|542
A|NI|20260123|09:46:33.272518|S|100|43.49|0|100
A|NI|20260123|09:46:33.275494|S|16|43.49|0|16
A|NI|20260123|09:46:33.275549|S|10|43.48|0|10
A|NI|20260123|14:15:01.851661|S|267|43.11|0|267
A|NI|20260123|14:37:50.556914|S|286|43.14|0|286
A|NI|20260123|14:42:38.331162|S|289|43.13|0|289
A|NI|20260123|15:30:44.195820|S|100|43.18|0|100
A|NI|20260123|15:51:24.648967|S|70|43.34|0|70
A|NIC|20260123|09:46:53.143498|S|2|143.2|0|2
A|NIC|20260123|15:57:11.509925|S|61|141.06|0|61
A|NIC|20260123|15:57:11.509926|S|39|141.04|0|39
A|NICE|20260123|09:34:23.405028|S|1|112.42|0|1
A|NICE|20260123|10:50:51.578197|S|100|114.84|0|100
A|NICE|20260123|10:50:51.653438|S|100|114.865|0|100
A|NICE|20260123|10:51:27.315862|S|2|114.79|0|2
A|NICE|20260123|13:37:39.745075|S|1|114.88|0|1
A|NICE|20260123|14:49:35.371834|S|1|115.41|0|1
A|NICE|20260123|14:56:57.534626|S|100|115.75|0|100
A|NICE|20260123|15:41:57.784443|S|63|114.82|0|63
A|NICE|20260123|15:59:29.747478|S|100|114.66|0|100
A|NIHI|20260123|14:10:11.191256|S|29|51.72|0|29
A|NIKL|20260123|09:34:18.184526|S|100|19.88|0|100
A|NIKL|20260123|10:00:39.745500|S|100|19.99|0|100
A|NIO|20260123|09:31:46.593037|S|8|4.715|0|8
A|NIO|20260123|09:31:57.796623|S|10|4.715|0|10
A|NIO|20260123|09:32:19.254962|S|4700|4.705|0|4700
A|NIO|20260123|09:32:19.254962|S|2050|4.7|0|2050
A|NIO|20260123|09:32:19.255276|S|100|4.7|0|100
A|NIO|20260123|09:32:19.255325|S|121|4.705|0|121
A|NIO|20260123|09:44:38.733745|S|1000|4.715|0|1000
A|NIO|20260123|09:44:43.548806|S|1002|4.71|0|1002
A|NIO|20260123|09:44:44.275254|S|148|4.71|0|148
A|NIO|20260123|09:46:32.755612|S|2087|4.67|0|2087
A|NIO|20260123|09:46:32.755727|S|3551|4.67|0|3551
A|NIO|20260123|09:48:07.674291|S|412|4.665|0|412
A|NIO|20260123|09:48:08.676379|S|412|4.665|0|412
A|NIO|20260123|09:48:09.677331|S|412|4.665|0|412
A|NIO|20260123|09:48:10.680443|S|412|4.665|0|412
A|NIO|20260123|09:48:11.682243|S|412|4.665|0|412
A|NIO|20260123|09:48:12.684101|S|412|4.665|0|412
A|NIO|20260123|09:48:13.686000|S|412|4.665|0|412
A|NIO|20260123|09:48:14.687766|S|412|4.665|0|412
A|NIO|20260123|09:48:15.689866|S|412|4.665|0|412
A|NIO|20260123|09:48:16.691773|S|412|4.665|0|412
A|NIO|20260123|09:51:11.545104|S|11|4.675|0|11
A|NIO|20260123|09:52:12.704042|S|13|4.675|0|13
A|NIO|20260123|09:53:01.295429|S|42|4.675|0|42
A|NIO|20260123|10:41:54.682330|S|1500|4.665|0|1500
A|NIO|20260123|10:43:21.842311|S|200|4.665|0|200
A|NIO|20260123|10:48:29.784199|S|82|4.665|0|82
A|NIO|20260123|11:14:57.129949|S|1100|4.665|0|1100
A|NIO|20260123|11:16:07.235944|S|500|4.66|0|500
A|NIO|20260123|11:24:09.085168|S|1000|4.64|0|1000
A|NIO|20260123|11:25:32.314487|S|900|4.64|0|900
A|NIO|20260123|11:25:38.245841|S|100|4.64|0|100
A|NIO|20260123|11:25:46.398049|S|1000|4.64|0|1000
A|NIO|20260123|11:40:37.661388|S|100|4.66|0|100
A|NIO|20260123|11:41:09.629242|S|636|4.66|0|636
A|NIO|20260123|11:41:11.228265|S|364|4.66|0|364
A|NIO|20260123|11:45:03.763307|S|1000|4.66|0|1000
A|NIO|20260123|11:53:14.162047|S|1000|4.665|0|1000
A|NIO|20260123|12:06:30.282461|S|100|4.66|0|100
A|NIO|20260123|12:33:21.639547|S|100|4.665|0|100
A|NIO|20260123|12:38:41.210623|S|100|4.665|0|100
A|NIO|20260123|12:54:22.270193|S|500|4.665|0|500
A|NIO|20260123|12:54:22.270885|S|500|4.665|0|500
A|NIO|20260123|13:24:37.024944|S|400|4.67|0|400
A|NIO|20260123|13:24:37.024944|S|315|4.67|0|315
A|NIO|20260123|14:15:32.941887|S|100|4.665|0|100
A|NIO|20260123|14:52:47.015775|S|412|4.665|0|412
A|NIO|20260123|15:14:48.318791|S|1000|4.665|0|1000
A|NIO|20260123|15:16:23.799496|S|1000|4.665|0|1000
A|NIO|20260123|15:19:54.806081|S|1000|4.665|0|1000
A|NIO|20260123|15:30:02.659387|S|412|4.645|0|412
A|NIO|20260123|15:30:03.669544|S|412|4.645|0|412
A|NIO|20260123|15:45:08.773958|S|100|4.645|0|100
A|NIO|20260123|15:47:56.116063|S|100|4.645|0|100
A|NIO|20260123|15:47:57.848375|S|200|4.645|0|200
A|NIO|20260123|15:50:46.023603|S|100|4.645|0|100
A|NIO|20260123|15:52:07.078014|S|100|4.645|0|100
A|NIO|20260123|15:53:29.067171|S|100|4.645|0|100
A|NIO|20260123|15:55:50.195393|S|100|4.645|0|100
A|NIO|20260123|15:56:16.575140|S|100|4.645|0|100
A|NIO|20260123|15:56:41.083629|S|100|4.645|0|100
A|NIO|20260123|15:58:50.148494|S|100|4.655|0|100
A|NIO|20260123|15:58:50.245787|S|100|4.655|0|100
A|NIQ|20260123|12:09:58.922305|S|50|17.9|0|50
A|NIQ|20260123|13:23:50.937979|S|70|17.77|0|70
A|NIQ|20260123|15:47:22.268456|S|50|17.61|0|50
A|NITO|20260123|14:19:36.095837|S|37|1.7|0|37
A|NIU|20260123|09:51:00.001174|S|3|3.07|0|3
A|NIU|20260123|10:43:58.017611|S|15|3.06|0|15
A|NIU|20260123|13:09:15.692482|S|100|3.04|0|100
A|NIU|20260123|14:59:39.802327|S|100|3.02|0|100
A|NIU|20260123|15:10:22.375602|S|100|3.01|0|100
A|NIU|20260123|15:10:22.375602|S|4|3.01|0|4
A|NJAN|20260123|13:09:40.230917|S|100|55.34|0|100
A|NJR|20260123|09:56:33.318949|S|13|48.195|0|13
A|NJR|20260123|10:05:54.089930|S|1|47.805|0|1
A|NJR|20260123|10:19:47.229386|S|10|47.585|0|10
A|NJR|20260123|10:45:05.355565|S|111|47.6|0|111
A|NJR|20260123|10:48:09.714757|S|28|47.6|0|28
A|NJR|20260123|10:48:09.714757|S|100|47.61|0|100
A|NJR|20260123|10:48:09.714922|S|71|47.6|0|71
A|NJR|20260123|10:48:28.934999|S|29|47.6|0|29
A|NJR|20260123|15:21:08.164550|S|42|47.755|0|42
A|NJR|20260123|15:24:45.781083|S|7|47.79|0|7
A|NJR|20260123|15:34:52.337650|S|2|47.835|0|2
A|NJUL|20260123|12:00:05.218804|S|4|73.31|0|4
A|NJUL|20260123|13:45:22.016606|S|24|73.22|0|24
A|NJUN|20260123|12:40:35.376199|S|18|31.72|0|18
A|NKE|20260123|09:30:36.464753|S|100|65.32|0|100
A|NKE|20260123|09:41:42.682968|S|112|64.91|0|112
A|NKE|20260123|09:42:35.281819|S|100|64.89|0|100
A|NKE|20260123|09:43:19.785254|S|100|64.95|0|100
A|NKE|20260123|09:43:19.786798|S|86|64.93|0|86
A|NKE|20260123|09:43:19.786831|S|14|64.93|0|14
A|NKE|20260123|09:43:31.400444|S|16|64.93|0|16
A|NKE|20260123|09:43:40.107975|S|84|64.93|0|84
A|NKE|20260123|09:45:29.385154|S|100|65.05|0|100
A|NKE|20260123|09:53:35.296786|S|20|64.8|0|20
A|NKE|20260123|09:57:54.909139|S|9|65.01|0|9
A|NKE|20260123|09:57:54.909150|S|9|65.01|0|9
A|NKE|20260123|10:29:15.310090|S|100|64.66|0|100
A|NKE|20260123|10:29:15.310102|S|100|64.66|0|100
A|NKE|20260123|10:29:45.512329|S|14|64.67|0|14
A|NKE|20260123|10:35:45.411769|S|1|64.63|0|1
A|NKE|20260123|10:36:15.760752|S|3|64.62|0|3
A|NKE|20260123|10:57:58.959553|S|4|64.6|0|4
A|NKE|20260123|10:59:31.845493|S|7|64.59|0|7
A|NKE|20260123|11:04:29.251228|S|4|64.58|0|4
A|NKE|20260123|11:15:41.509358|S|100|64.61|0|100
A|NKE|20260123|12:52:56.655682|S|100|64.715|0|100
A|NKE|20260123|12:52:56.655703|S|100|64.715|0|100
A|NKE|20260123|12:52:56.655704|S|25|64.71|0|25
A|NKE|20260123|12:52:56.655731|S|25|64.71|0|25
A|NKE|20260123|12:52:56.655732|S|100|64.71|0|100
A|NKE|20260123|12:52:56.655782|S|50|64.71|0|50
A|NKE|20260123|13:01:27.323353|S|100|64.72|0|100
A|NKE|20260123|13:01:27.328018|S|100|64.72|0|100
A|NKE|20260123|13:01:27.334249|S|100|64.72|0|100
A|NKE|20260123|13:01:27.334573|S|100|64.72|0|100
A|NKE|20260123|13:01:27.334634|S|49|64.72|0|49
A|NKE|20260123|13:19:44.247933|S|147|64.73|0|147
A|NKE|20260123|13:22:30.088588|S|100|64.76|0|100
A|NKE|20260123|13:22:30.088589|S|100|64.76|0|100
A|NKE|20260123|13:30:27.487537|S|101|64.85|0|101
A|NKE|20260123|13:30:27.489387|S|64|64.85|0|64
A|NKE|20260123|13:30:27.489387|S|99|64.85|0|99
A|NKE|20260123|13:36:22.338667|S|70|64.85|0|70
A|NKE|20260123|14:58:54.460166|S|13|64.825|0|13
A|NKE|20260123|15:02:55.127594|S|70|64.82|0|70
A|NKE|20260123|15:17:26.764979|E|100|64.87|0|100
A|NKE|20260123|15:17:50.745876|S|46|64.87|0|46
A|NKE|20260123|15:17:50.745890|S|54|64.87|0|54
A|NKE|20260123|15:17:50.745891|S|46|64.87|0|46
A|NKE|20260123|15:17:50.745932|S|54|64.87|0|54
A|NKE|20260123|15:17:50.745932|S|46|64.87|0|46
A|NKE|20260123|15:17:50.745943|S|54|64.87|0|54
A|NKE|20260123|15:17:50.745944|S|17|64.87|0|17
A|NKE|20260123|15:17:50.746421|S|83|64.87|0|83
A|NKE|20260123|15:41:34.344285|S|28|64.985|0|28
A|NKE|20260123|15:41:34.344325|S|172|64.985|0|172
A|NKE|20260123|15:41:34.344326|S|100|64.98|0|100
A|NKE|20260123|15:51:13.373936|S|1|65.03|0|1
A|NKE|20260123|15:56:19.428598|S|100|64.97|0|100
A|NKE|20260123|15:59:15.747192|S|25|65.005|0|25
A|NKE|20260123|15:59:48.500774|S|200|65|0|200
A|NKTR|20260123|09:36:20.812888|S|1|38.5|0|1
A|NKTR|20260123|09:39:24.071269|S|1|39.55|0|1
A|NKTR|20260123|10:06:20.254479|S|9|38.94|0|9
A|NKTR|20260123|10:06:20.254782|S|1|38.94|0|1
A|NKTR|20260123|11:13:36.052705|S|100|37.44|0|100
A|NKTR|20260123|13:52:34.432967|S|8|37.39|0|8
A|NKTR|20260123|14:14:27.867043|S|28|37.39|0|28
A|NKTR|20260123|15:20:03.707696|S|100|37.405|0|100
A|NKTR|20260123|15:30:02.231552|S|100|37.23|0|100
A|NKX|20260123|15:57:54.029458|S|100|12.655|0|100
A|NLOP|20260123|11:23:32.333441|S|5|18.92|0|5
A|NLOP|20260123|11:54:33.953761|S|3|18.86|0|3
A|NLOP|20260123|15:16:57.812890|S|1|18.85|0|1
A|NLOP|20260123|15:19:59.204710|S|112|18.85|0|112
A|NLOP|20260123|15:32:01.345136|S|100|18.815|0|100
A|NLR|20260123|09:39:29.410539|S|3|151.7|0|3
A|NLR|20260123|15:09:06.549154|S|200|152.39|0|200
A|NLR|20260123|15:09:06.549169|S|200|152.39|0|200
A|NLY|20260123|10:34:09.751755|S|200|23.835|0|200
A|NLY|20260123|11:00:00.841645|S|97|23.73|0|97
A|NLY|20260123|11:00:11.865773|S|100|23.73|0|100
A|NLY|20260123|11:03:07.873553|S|100|23.75|0|100
A|NLY|20260123|11:43:21.739532|S|3|23.81|0|3
A|NLY|20260123|13:02:48.787050|S|58|23.78|0|58
A|NLY|20260123|14:03:04.841716|S|100|23.82|0|100
A|NLY|20260123|14:27:12.402855|S|100|23.88|0|100
A|NLY|20260123|14:31:43.769601|S|100|23.89|0|100
A|NLY|20260123|15:37:19.329518|S|100|23.89|0|100
A|NLY|20260123|15:50:00.608983|S|1100|23.86|0|1100
A|NLY|20260123|15:58:54.617094|S|550|23.855|0|550
A|NMAX|20260123|12:39:02.746621|S|207|7.9|0|207
A|NMAX|20260123|15:30:04.429129|S|1|7.66|0|1
A|NMAX|20260123|15:45:02.255086|S|33|7.68|0|33
A|NMCO|20260123|11:51:54.082784|S|100|10.52|0|100
A|NMCO|20260123|11:57:20.354842|S|100|10.54|0|100
A|NMCO|20260123|12:10:23.243798|S|100|10.56|0|100
A|NMCO|20260123|12:46:52.199459|S|100|10.56|0|100
A|NMFC|20260123|15:46:42.401545|S|6|9.08|0|6
A|NMIH|20260123|11:48:26.418780|S|2|37.64|0|2
A|NMIH|20260123|14:29:32.469161|S|100|37.69|0|100
A|NMIH|20260123|15:15:54.098207|S|1|37.73|0|1
A|NMIH|20260123|15:30:20.685970|S|100|37.73|0|100
A|NML|20260123|09:30:00.080637|S|6680|8.92|60420|3086
A|NML|20260123|09:30:00.080637|E|6680|8.92|60420|25
A|NML|20260123|10:06:26.382034|S|100|8.965|0|100
A|NML|20260123|10:28:14.666670|S|25|8.96|0|25
A|NML|20260123|10:43:43.404760|S|100|8.96|0|100
A|NML|20260123|10:43:43.404760|S|200|8.96|0|200
A|NML|20260123|10:43:43.404760|S|100|8.96|0|100
A|NML|20260123|10:43:43.404760|S|100|8.96|0|100
A|NML|20260123|11:59:51.213779|S|90|8.99|0|90
A|NML|20260123|11:59:51.213779|S|10|8.99|0|10
A|NML|20260123|12:13:59.582408|S|100|8.99|0|100
A|NML|20260123|12:19:46.052533|S|300|9|0|300
A|NML|20260123|15:32:13.504750|S|615|8.93|0|615
A|NML|20260123|15:32:13.504750|S|100|8.93|0|100
A|NML|20260123|15:42:45.773722|S|100|8.93|0|100
A|NML|20260123|15:43:37.856561|S|386|8.93|0|386
A|NML|20260123|15:43:37.857366|S|100|8.92|0|100
A|NML|20260123|15:49:21.654381|S|100|8.92|0|100
A|NML|20260123|15:58:47.797728|S|53|8.92|0|53
A|NML|20260123|15:58:47.797728|S|24|8.92|0|24
A|NML|20260123|15:59:43.196757|S|14|8.92|0|14
A|NML|20260123|15:59:43.196758|S|186|8.92|0|186
A|NMM|20260123|10:35:11.476599|S|97|57.99|0|97
A|NMM|20260123|13:32:40.941837|S|1|57.67|0|1
A|NMM|20260123|13:34:53.424517|S|2|57.67|0|2
A|NMM|20260123|15:49:59.728468|S|50|57.5|0|50
A|NMR|20260123|09:30:10.055398|S|500|8.965|0|500
A|NMR|20260123|09:30:10.055487|S|400|8.965|0|400
A|NMR|20260123|09:30:10.055487|S|75|8.965|0|75
A|NMR|20260123|10:57:59.285545|S|400|8.94|0|400
A|NMR|20260123|13:19:54.658492|S|400|8.95|0|400
A|NMR|20260123|14:33:10.109926|S|222|8.985|0|222
A|NMR|20260123|15:39:30.108447|S|200|8.975|0|200
A|NMR|20260123|15:40:31.521235|S|98|8.985|0|98
A|NMR|20260123|15:50:24.155741|S|1|8.975|0|1
A|NMR|20260123|15:53:11.083077|S|1|8.975|0|1
A|NMR|20260123|15:53:26.162976|S|1|8.975|0|1
A|NMR|20260123|15:53:26.230756|S|1|8.975|0|1
A|NMR|20260123|15:54:57.587231|S|1|8.975|0|1
A|NMRK|20260123|12:44:34.511801|S|75|17.02|0|75
A|NMRK|20260123|12:44:34.511801|S|75|17.025|0|75
A|NMZ|20260123|13:29:24.142385|S|100|10.29|0|100
A|NMZ|20260123|14:58:16.122641|S|25|10.3|0|25
A|NMZ|20260123|15:50:01.071221|S|100|10.31|0|100
A|NMZ|20260123|15:53:39.454832|S|38|10.33|0|38
A|NN|20260123|09:49:13.166576|S|6|16.99|0|6
A|NN|20260123|10:52:26.798855|S|1|17.01|0|1
A|NN|20260123|14:00:58.953960|S|1|17.24|0|1
A|NNDM|20260123|10:30:08.883235|S|32|1.89|0|32
A|NNDM|20260123|10:30:08.883283|S|38|1.89|0|38
A|NNDM|20260123|10:40:22.129841|S|58|1.89|0|58
A|NNDM|20260123|11:20:03.268845|S|33|1.88|0|33
A|NNDM|20260123|11:20:03.268918|S|8|1.88|0|8
A|NNDM|20260123|11:20:39.057310|S|100|1.87|0|100
A|NNDM|20260123|11:20:46.137944|S|2600|1.875|0|2600
A|NNDM|20260123|11:23:14.128380|S|15|1.88|0|15
A|NNDM|20260123|11:25:15.310405|S|600|1.885|0|600
A|NNDM|20260123|11:47:08.244967|S|100|1.89|0|100
A|NNDM|20260123|12:04:26.058753|S|100|1.9|0|100
A|NNDM|20260123|12:11:34.436617|S|300|1.89|0|300
A|NNDM|20260123|12:17:12.420064|S|100|1.87|0|100
A|NNDM|20260123|12:43:30.101774|S|100|1.88|0|100
A|NNDM|20260123|12:54:13.861722|S|100|1.87|0|100
A|NNDM|20260123|12:55:30.679122|S|100|1.87|0|100
A|NNDM|20260123|14:55:54.369214|S|100|1.86|0|100
A|NNDM|20260123|14:55:54.369214|S|100|1.86|0|100
A|NNDM|20260123|15:51:17.478902|S|100|1.86|0|100
A|NNE|20260123|10:20:30.580677|S|1|35.24|0|1
A|NNE|20260123|10:20:30.580678|S|3|35.24|0|3
A|NNE|20260123|11:50:27.224182|S|4|35.7|0|4
A|NNE|20260123|12:55:32.318289|S|6|35.48|0|6
A|NNE|20260123|12:55:32.318289|S|3|35.48|0|3
A|NNE|20260123|14:03:13.217999|S|9|35.22|0|9
A|NNE|20260123|14:03:13.217999|S|17|35.22|0|17
A|NNE|20260123|14:56:40.557755|S|1|35.08|0|1
A|NNE|20260123|15:30:00.606391|S|28|34.34|0|28
A|NNE|20260123|15:30:04.550483|S|120|34.075|0|120
A|NNE|20260123|15:30:18.196745|S|100|34.025|0|100
A|NNI|20260123|09:40:00.016165|S|2|130.84|0|2
A|NNI|20260123|09:40:00.039140|S|2|130.84|0|2
A|NNI|20260123|09:40:00.043514|S|1|130.84|0|1
A|NNI|20260123|10:05:09.495860|S|13|131.17|0|13
A|NNI|20260123|14:01:56.437792|S|1|130.51|0|1
A|NNI|20260123|15:59:40.624208|S|16|130.86|0|16
A|NNN|20260123|14:45:43.091370|S|60|42.33|0|60
A|NNN|20260123|15:59:49.499500|S|200|42.275|0|200
A|NNOV|20260123|14:14:20.304052|S|200|29.01|0|200
A|NNOX|20260123|09:43:32.553262|S|100|3.085|0|100
A|NNOX|20260123|10:44:11.894210|S|1|3.14|0|1
A|NNOX|20260123|14:05:57.045982|S|6|3.2|0|6
A|NNOX|20260123|15:44:02.038108|S|1|3.31|0|1
A|NNVC|20260123|09:30:00.093306|S|5818|1.15|65525|1999
A|NNVC|20260123|09:30:00.093306|E|5818|1.15|65525|2499
A|NNVC|20260123|09:31:10.611332|S|100|1.14|0|100
A|NNVC|20260123|09:38:43.862840|S|100|1.13|0|100
A|NNVC|20260123|09:39:44.608953|S|100|1.13|0|100
A|NNVC|20260123|09:39:48.864760|S|83|1.13|0|83
A|NNVC|20260123|10:21:23.101449|S|400|1.14|0|400
A|NNVC|20260123|12:23:49.219771|S|100|1.15|0|100
A|NNVC|20260123|12:29:55.537537|S|100|1.15|0|100
A|NNVC|20260123|12:38:56.142587|S|23|1.15|0|23
A|NNVC|20260123|12:52:29.718499|S|100|1.15|0|100
A|NNVC|20260123|13:48:58.603602|S|100|1.14|0|100
A|NNVC|20260123|14:21:17.294630|S|1|1.14|0|1
A|NNVC|20260123|14:21:17.294687|S|99|1.14|0|99
A|NNVC|20260123|14:21:17.294688|S|100|1.14|0|100
A|NNVC|20260123|14:36:20.949107|S|100|1.14|0|100
A|NNVC|20260123|14:51:12.257181|S|100|1.15|0|100
A|NNVC|20260123|14:51:12.257182|S|100|1.15|0|100
A|NNVC|20260123|14:51:12.257182|S|100|1.15|0|100
A|NNVC|20260123|14:51:12.257182|S|100|1.15|0|100
A|NNVC|20260123|14:51:12.257182|S|100|1.15|0|100
A|NNVC|20260123|15:13:11.503470|E|100|1.15|0|100
A|NNVC|20260123|15:13:11.503470|E|140|1.155|0|140
A|NNVC|20260123|15:42:44.195981|S|106|1.15|0|106
A|NNVC|20260123|15:45:05.623355|S|100|1.14|0|100
A|NNVC|20260123|15:57:12.505465|S|114|1.15|0|114
A|NNVC|20260123|15:57:12.505465|S|115|1.15|0|115
A|NNVC|20260123|15:57:12.505466|S|100|1.15|0|100
A|NNVC|20260123|15:57:12.505466|S|100|1.15|0|100
A|NNVC|20260123|15:57:12.505466|S|100|1.15|0|100
A|NNVC|20260123|15:57:12.516296|S|100|1.16|0|100
A|NNVC|20260123|15:59:18.817579|S|77|1.14|0|77
A|NNVC|20260123|15:59:33.127227|S|223|1.14|0|223
A|NNVC|20260123|16:00:00.077898|S|1217|1.15|99716|307
A|NNVC|20260123|16:00:00.077898|E|1217|1.15|99716|9
A|NOA|20260123|15:34:20.808316|S|3|15.14|0|3
A|NOAH|20260123|11:47:33.686170|S|100|11.71|0|100
A|NOAH|20260123|11:53:21.036104|S|1|11.79|0|1
A|NOC|20260123|09:31:54.731070|S|1|677.47|0|1
A|NOC|20260123|10:32:47.153204|S|80|670.79|0|80
A|NOC|20260123|11:05:06.884407|S|1|674.28|0|1
A|NOC|20260123|11:48:51.251454|S|1|673.78|0|1
A|NOC|20260123|12:53:11.962035|S|1|670.9|0|1
A|NOC|20260123|14:58:34.419874|S|2|672.44|0|2
A|NOC|20260123|15:09:17.370704|S|15|671.98|0|15
A|NOC|20260123|15:36:24.613238|S|1|670.74|0|1
A|NOC|20260123|15:36:24.613336|S|6|670.74|0|6
A|NOC|20260123|15:56:05.521084|S|22|672.94|0|22
A|NOC|20260123|15:58:20.108104|S|40|673.08|0|40
A|NOC|20260123|15:59:36.260273|S|40|672.63|0|40
A|NOG|20260123|09:50:09.591957|S|100|23.96|0|100
A|NOG|20260123|10:01:38.257499|S|30|23.89|0|30
A|NOG|20260123|10:06:50.236699|S|100|23.82|0|100
A|NOG|20260123|10:07:14.058905|S|94|23.81|0|94
A|NOG|20260123|10:07:14.058973|S|97|23.81|0|97
A|NOG|20260123|11:13:28.518797|S|38|23.45|0|38
A|NOG|20260123|11:13:28.518810|S|62|23.45|0|62
A|NOG|20260123|11:13:28.518965|S|62|23.45|0|62
A|NOG|20260123|11:13:28.519417|S|38|23.45|0|38
A|NOG|20260123|11:13:28.519417|S|10|23.45|0|10
A|NOG|20260123|12:51:22.103787|S|110|23.4|0|110
A|NOG|20260123|13:01:33.118107|S|188|23.5|0|188
A|NOG|20260123|13:30:42.339843|S|70|23.34|0|70
A|NOG|20260123|14:15:56.552307|S|60|23.28|0|60
A|NOG|20260123|15:29:00.596703|S|60|23.44|0|60
A|NOG|20260123|15:30:01.510931|S|150|23.36|0|150
A|NOG|20260123|15:30:03.757092|S|150|23.305|0|150
A|NOG|20260123|15:30:04.552564|S|50|23.3|0|50
A|NOG|20260123|15:30:04.596464|S|175|23.3|0|175
A|NOG|20260123|15:30:26.237811|S|216|23.35|0|216
A|NOG|20260123|15:31:53.613917|S|50|23.32|0|50
A|NOG|20260123|15:35:23.802509|S|1|23.34|0|1
A|NOG|20260123|15:35:23.804046|S|1|23.34|0|1
A|NOG|20260123|15:35:23.804387|S|1|23.34|0|1
A|NOG|20260123|15:39:20.606165|S|1|23.32|0|1
A|NOG|20260123|15:54:20.515446|S|100|23.36|0|100
A|NOG|20260123|15:59:24.833159|S|100|23.435|0|100
A|NOK|20260123|09:46:36.944021|S|100|6.69|0|100
A|NOK|20260123|09:46:36.944294|S|100|6.69|0|100
A|NOK|20260123|09:46:36.944328|S|100|6.69|0|100
A|NOK|20260123|09:46:36.944328|S|400|6.69|0|400
A|NOK|20260123|09:54:20.549674|S|10|6.68|0|10
A|NOK|20260123|09:54:20.549674|S|129|6.68|0|129
A|NOK|20260123|10:11:04.015029|S|13|6.67|0|13
A|NOK|20260123|11:14:57.571654|S|600|6.71|0|600
A|NOK|20260123|11:14:57.571654|S|500|6.71|0|500
A|NOK|20260123|11:14:57.571654|S|300|6.71|0|300
A|NOK|20260123|11:14:57.571654|S|400|6.71|0|400
A|NOK|20260123|11:14:57.571655|S|100|6.71|0|100
A|NOK|20260123|11:20:03.042624|S|700|6.715|0|700
A|NOK|20260123|11:24:32.028939|S|5|6.71|0|5
A|NOK|20260123|11:24:32.028939|S|300|6.71|0|300
A|NOK|20260123|11:51:35.206579|S|200|6.74|0|200
A|NOK|20260123|12:04:15.736036|S|5|6.76|0|5
A|NOK|20260123|12:15:11.418686|S|511|6.765|0|511
A|NOK|20260123|12:26:03.106474|S|200|6.8|0|200
A|NOK|20260123|12:27:47.183476|S|5|6.8|0|5
A|NOK|20260123|12:35:01.168613|S|200|6.78|0|200
A|NOK|20260123|12:38:43.079139|S|10|6.79|0|10
A|NOK|20260123|12:43:54.626127|S|294|6.785|0|294
A|NOK|20260123|12:44:15.215291|S|2000|6.785|0|2000
A|NOK|20260123|12:44:29.513341|S|4|6.78|0|4
A|NOK|20260123|12:53:17.203749|S|10|6.76|0|10
A|NOK|20260123|13:03:51.208679|S|400|6.77|0|400
A|NOK|20260123|13:03:51.208994|S|4670|6.77|0|4670
A|NOK|20260123|13:33:58.190584|S|189|6.76|0|189
A|NOK|20260123|13:38:27.143498|S|5|6.76|0|5
A|NOK|20260123|14:08:08.094671|S|1|6.77|0|1
A|NOK|20260123|14:08:08.094842|S|4|6.77|0|4
A|NOK|20260123|14:12:26.095544|S|1600|6.78|0|1600
A|NOK|20260123|14:42:55.986903|S|2|6.78|0|2
A|NOK|20260123|14:42:55.986957|S|3|6.78|0|3
A|NOK|20260123|14:42:55.986958|S|5|6.78|0|5
A|NOK|20260123|14:42:55.986958|S|5|6.78|0|5
A|NOK|20260123|14:42:55.986958|S|5|6.78|0|5
A|NOK|20260123|14:44:27.428531|S|100|6.79|0|100
A|NOK|20260123|14:50:04.478810|S|30|6.78|0|30
A|NOK|20260123|14:50:04.478886|S|8|6.78|0|8
A|NOK|20260123|14:50:04.479034|S|100|6.78|0|100
A|NOK|20260123|14:50:04.479086|S|100|6.78|0|100
A|NOK|20260123|14:50:04.479219|S|92|6.78|0|92
A|NOK|20260123|15:08:45.173454|S|245|6.77|0|245
A|NOK|20260123|15:19:06.827853|S|100|6.78|0|100
A|NOK|20260123|15:19:20.949559|S|100|6.78|0|100
A|NOK|20260123|15:19:40.011915|S|100|6.78|0|100
A|NOK|20260123|15:20:13.270828|S|100|6.78|0|100
A|NOK|20260123|15:35:49.578517|S|100|6.77|0|100
A|NOK|20260123|15:49:44.388430|S|400|6.78|0|400
A|NOK|20260123|15:51:01.559309|S|200|6.79|0|200
A|NOK|20260123|15:55:00.732568|S|5|6.78|0|5
A|NOK|20260123|15:59:12.745998|S|100|6.775|0|100
A|NOK|20260123|15:59:12.754067|S|200|6.775|0|200
A|NOK|20260123|15:59:15.238152|S|100|6.775|0|100
A|NOK|20260123|15:59:20.211548|S|100|6.775|0|100
A|NOK|20260123|15:59:22.701685|S|100|6.775|0|100
A|NOK|20260123|15:59:22.709769|S|100|6.775|0|100
A|NOK|20260123|15:59:28.038159|S|100|6.775|0|100
A|NOK|20260123|15:59:28.046323|S|100|6.775|0|100
A|NOMD|20260123|09:30:00.949914|S|8|11.89|0|8
A|NOMD|20260123|15:33:11.482606|S|70|11.9|0|70
A|NOMD|20260123|15:56:52.510853|S|100|11.9|0|100
A|NOMD|20260123|15:58:51.915703|S|3|11.91|0|3
A|NOV|20260123|09:31:50.696901|S|100|18.9|0|100
A|NOV|20260123|09:37:53.011590|S|125|19.12|0|125
A|NOV|20260123|09:41:30.942589|S|441|19.21|0|441
A|NOV|20260123|11:15:24.028815|S|100|18.81|0|100
A|NOV|20260123|12:40:58.565012|S|83|18.63|0|83
A|NOV|20260123|12:44:18.142642|S|78|18.61|0|78
A|NOV|20260123|12:45:45.653584|S|91|18.6|0|91
A|NOV|20260123|12:47:38.980269|S|29|18.59|0|29
A|NOV|20260123|12:47:40.207123|S|2|18.59|0|2
A|NOV|20260123|12:56:49.232582|S|225|18.6|0|225
A|NOV|20260123|12:56:49.232592|S|22|18.6|0|22
A|NOV|20260123|12:56:49.232625|S|135|18.6|0|135
A|NOV|20260123|13:02:30.712200|S|429|18.62|0|429
A|NOV|20260123|13:07:04.263479|S|84|18.62|0|84
A|NOV|20260123|13:38:19.641377|S|18|18.55|0|18
A|NOV|20260123|13:39:39.595542|S|125|18.525|0|125
A|NOV|20260123|15:13:44.280929|S|100|18.64|0|100
A|NOV|20260123|15:29:04.880170|S|100|18.65|0|100
A|NOV|20260123|15:29:40.558442|S|100|18.65|0|100
A|NOV|20260123|15:30:03.995841|S|125|18.555|0|125
A|NOV|20260123|15:46:39.173870|S|700|18.53|0|700
A|NOV|20260123|15:48:19.371843|S|100|18.52|0|100
A|NOV|20260123|15:50:46.531895|S|73|18.47|0|73
A|NOV|20260123|15:51:09.031347|S|100|18.47|0|100
A|NOV|20260123|15:53:58.783550|S|100|18.46|0|100
A|NOV|20260123|15:54:08.126381|S|100|18.45|0|100
A|NOV|20260123|15:58:02.053103|S|5|18.39|0|5
A|NOV|20260123|15:58:43.503457|S|125|18.415|0|125
A|NOV|20260123|15:58:43.503632|S|125|18.415|0|125
A|NOV|20260123|15:58:43.504090|S|125|18.415|0|125
A|NOV|20260123|15:58:43.504183|S|25|18.415|0|25
A|NOV|20260123|15:59:46.629125|S|200|18.4|0|200
A|NOW|20260123|09:30:01.111665|S|54|128.67|0|54
A|NOW|20260123|09:30:01.176000|S|100|128.56|0|100
A|NOW|20260123|09:32:22.080062|S|25|129.49|0|25
A|NOW|20260123|09:33:11.413988|S|25|129.61|0|25
A|NOW|20260123|09:36:05.038705|S|40|129.765|0|40
A|NOW|20260123|09:40:00.478636|S|56|129.7|0|56
A|NOW|20260123|09:40:00.478637|S|24|129.7|0|24
A|NOW|20260123|09:40:00.478693|S|80|129.7|0|80
A|NOW|20260123|09:40:00.479837|S|2|129.7|0|2
A|NOW|20260123|09:46:51.330400|S|19|129.8|0|19
A|NOW|20260123|09:46:51.912856|S|19|129.8|0|19
A|NOW|20260123|09:46:51.912856|S|61|129.8|0|61
A|NOW|20260123|09:46:51.912878|S|9|129.8|0|9
A|NOW|20260123|09:47:07.313286|S|100|129.69|0|100
A|NOW|20260123|09:49:48.708780|S|38|130.31|0|38
A|NOW|20260123|09:50:02.252094|S|40|130.35|0|40
A|NOW|20260123|09:51:14.394824|S|25|130.5|0|25
A|NOW|20260123|09:51:57.269435|S|1|130.235|0|1
A|NOW|20260123|09:53:42.050740|S|200|130.94|0|200
A|NOW|20260123|09:54:23.627517|S|200|130.81|0|200
A|NOW|20260123|09:54:29.712084|S|150|130.97|0|150
A|NOW|20260123|09:54:50.411888|S|100|130.935|0|100
A|NOW|20260123|09:54:50.411903|S|100|130.935|0|100
A|NOW|20260123|09:54:50.411991|S|80|130.935|0|80
A|NOW|20260123|09:54:56.933929|S|200|130.87|0|200
A|NOW|20260123|09:57:46.445437|S|100|131.01|0|100
A|NOW|20260123|10:01:27.361272|S|38|130.7|0|38
A|NOW|20260123|10:01:35.748224|S|38|130.77|0|38
A|NOW|20260123|10:08:08.898334|S|9|131.09|0|9
A|NOW|20260123|10:32:24.384930|S|4|131.8|0|4
A|NOW|20260123|10:32:24.390858|S|4|131.8|0|4
A|NOW|20260123|11:11:02.798506|S|40|133.45|0|40
A|NOW|20260123|11:29:32.218113|E|40|132.815|0|40
A|NOW|20260123|11:46:16.160828|S|2|133.47|0|2
A|NOW|20260123|11:46:16.160905|S|11|133.47|0|11
A|NOW|20260123|12:15:06.540447|S|40|132.98|0|40
A|NOW|20260123|12:18:55.805707|S|40|133.3|0|40
A|NOW|20260123|12:20:19.043301|S|40|133.29|0|40
A|NOW|20260123|12:20:58.188504|S|40|133.23|0|40
A|NOW|20260123|12:24:25.328278|S|40|133.44|0|40
A|NOW|20260123|13:15:26.568034|S|12|132.81|0|12
A|NOW|20260123|13:15:26.568059|S|4|132.81|0|4
A|NOW|20260123|13:17:36.439617|S|10|132.73|0|10
A|NOW|20260123|13:17:36.442437|S|3|132.73|0|3
A|NOW|20260123|13:17:36.442723|S|3|132.73|0|3
A|NOW|20260123|13:17:36.444075|S|11|132.72|0|11
A|NOW|20260123|13:17:36.446365|S|12|132.72|0|12
A|NOW|20260123|13:21:49.101513|S|80|132.63|0|80
A|NOW|20260123|13:21:52.846225|S|80|132.63|0|80
A|NOW|20260123|13:26:35.142650|S|120|132.68|0|120
A|NOW|20260123|13:28:22.327658|S|16|132.73|0|16
A|NOW|20260123|14:13:47.126525|S|40|133.04|0|40
A|NOW|20260123|14:54:28.681581|S|9|132.68|0|9
A|NOW|20260123|15:06:51.158814|S|80|132.61|0|80
A|NOW|20260123|15:06:51.158835|S|80|132.61|0|80
A|NOW|20260123|15:21:06.285846|S|82|132.65|0|82
A|NOW|20260123|15:21:41.320520|S|23|132.64|0|23
A|NOW|20260123|15:25:13.942137|S|4|132.56|0|4
A|NOW|20260123|15:34:34.945919|S|15|132.56|0|15
A|NOW|20260123|15:34:34.946006|S|53|132.56|0|53
A|NOW|20260123|15:50:00.481792|S|40|132.82|0|40
A|NOW|20260123|15:51:49.539489|S|40|132.85|0|40
A|NOW|20260123|15:52:13.865936|S|40|132.85|0|40
A|NP|20260123|09:36:44.777038|S|500|24.37|0|500
A|NP|20260123|11:13:43.153336|S|100|24.42|0|100
A|NP|20260123|13:07:57.614188|S|100|25.37|0|100
A|NP|20260123|14:52:14.207652|S|1|24.89|0|1
A|NPCT|20260123|11:53:44.099796|S|100|10.24|0|100
A|NPCT|20260123|12:41:15.755740|S|100|10.25|0|100
A|NPCT|20260123|12:58:28.638393|S|100|10.23|0|100
A|NPFD|20260123|15:20:11.735699|S|12|19.28|0|12
A|NPKI|20260123|09:41:31.356242|S|75|14.605|0|75
A|NPKI|20260123|09:41:31.356265|S|25|14.605|0|25
A|NPKI|20260123|10:48:07.791011|S|145|14.12|0|145
A|NPKI|20260123|12:53:18.543912|S|100|13.85|0|100
A|NPKI|20260123|13:19:25.730546|S|110|13.76|0|110
A|NPKI|20260123|15:21:01.044002|S|3|13.7|0|3
A|NPKI|20260123|15:42:38.095848|S|10|13.69|0|10
A|NPKI|20260123|15:42:38.095858|S|50|13.69|0|50
A|NPKI|20260123|15:42:38.095878|S|10|13.69|0|10
A|NPKI|20260123|15:42:38.095879|S|1|13.69|0|1
A|NPKI|20260123|15:42:38.095898|S|10|13.69|0|10
A|NPKI|20260123|15:42:38.095898|S|10|13.69|0|10
A|NPKI|20260123|15:42:38.095917|S|10|13.69|0|10
A|NPKI|20260123|15:42:38.096017|S|10|13.69|0|10
A|NPKI|20260123|15:42:38.096218|S|69|13.69|0|69
A|NPO|20260123|09:40:00.014310|S|16|238.72|0|16
A|NPO|20260123|09:44:20.004429|S|7|238.65|0|7
A|NPO|20260123|09:45:26.433592|S|30|237.92|0|30
A|NPO|20260123|09:46:23.538364|S|1|240.255|0|1
A|NPO|20260123|10:18:00.521588|S|3|234.9|0|3
A|NPO|20260123|10:25:29.067118|S|3|235.78|0|3
A|NPO|20260123|10:56:30.554618|S|1|235.95|0|1
A|NPO|20260123|10:56:30.554619|S|2|235.95|0|2
A|NPO|20260123|10:56:30.554619|S|1|235.95|0|1
A|NPO|20260123|10:56:30.554619|S|1|235.95|0|1
A|NPO|20260123|12:40:35.850866|S|1|234.5|0|1
A|NPO|20260123|15:41:33.751658|S|3|233.32|0|3
A|NPO|20260123|15:51:54.632460|S|30|234.57|0|30
A|NPO|20260123|15:51:54.632477|S|30|234.59|0|30
A|NPWR|20260123|12:09:43.215190|S|100|2.45|0|100
A|NPWR|20260123|14:15:28.112128|S|42|2.47|0|42
A|NPWR|20260123|14:41:54.128474|S|33|2.43|0|33
A|NPWR|20260123|14:43:07.337795|S|11|2.43|0|11
A|NQP|20260123|12:21:37.254276|S|100|11.88|0|100
A|NRDS|20260123|10:42:44.016446|S|116|12.93|0|116
A|NRDS|20260123|10:53:40.170718|S|37|12.86|0|37
A|NRDS|20260123|10:53:40.211085|S|116|12.86|0|116
A|NRDS|20260123|12:11:16.223387|S|30|12.86|0|30
A|NRDS|20260123|13:12:15.681527|S|10|12.78|0|10
A|NRDS|20260123|15:41:30.461051|S|57|12.78|0|57
A|NRDY|20260123|11:44:38.147152|S|100|1.11|0|100
A|NRDY|20260123|11:47:29.559155|S|100|1.11|0|100
A|NRDY|20260123|13:07:34.171329|S|100|1.09|0|100
A|NRDY|20260123|13:07:34.175031|S|100|1.1|0|100
A|NRDY|20260123|13:23:55.572091|S|100|1.11|0|100
A|NRDY|20260123|13:57:14.300135|S|100|1.1|0|100
A|NRDY|20260123|13:57:14.300777|S|100|1.11|0|100
A|NRDY|20260123|14:02:03.750202|S|100|1.1|0|100
A|NRDY|20260123|14:02:03.750203|S|127|1.1|0|127
A|NRDY|20260123|14:31:41.395205|S|10|1.12|0|10
A|NRDY|20260123|14:59:35.596866|S|100|1.12|0|100
A|NREF|20260123|14:26:25.520541|S|32|14.55|0|32
A|NRG|20260123|09:46:29.137776|S|1|151.76|0|1
A|NRG|20260123|09:46:29.137776|S|1|151.76|0|1
A|NRG|20260123|09:49:40.099118|S|4|150.77|0|4
A|NRG|20260123|09:50:39.274902|S|20|150.97|0|20
A|NRG|20260123|11:15:46.882043|S|7|150.36|0|7
A|NRG|20260123|11:53:36.072010|S|3|149.15|0|3
A|NRG|20260123|12:32:31.638046|S|5|148.43|0|5
A|NRG|20260123|13:01:34.446228|S|5|148.1|0|5
A|NRG|20260123|13:01:34.446250|S|95|148.1|0|95
A|NRG|20260123|13:13:11.272622|S|100|148.55|0|100
A|NRG|20260123|13:13:11.272648|S|3|148.52|0|3
A|NRG|20260123|13:13:11.272684|S|3|148.52|0|3
A|NRG|20260123|13:13:11.272702|S|3|148.52|0|3
A|NRG|20260123|13:13:11.273029|S|91|148.52|0|91
A|NRG|20260123|13:13:39.485690|S|12|148.59|0|12
A|NRG|20260123|13:34:01.513925|S|5|148.95|0|5
A|NRG|20260123|13:34:01.513944|S|95|148.95|0|95
A|NRG|20260123|13:44:12.012659|S|3|148.96|0|3
A|NRG|20260123|13:44:12.012675|S|3|148.96|0|3
A|NRG|20260123|13:44:13.487416|S|8|148.96|0|8
A|NRG|20260123|13:45:07.311607|S|86|148.96|0|86
A|NRG|20260123|13:45:08.735493|S|13|148.92|0|13
A|NRG|20260123|13:45:21.813018|S|87|148.92|0|87
A|NRG|20260123|13:56:59.449621|S|100|148.73|0|100
A|NRG|20260123|13:56:59.449621|S|100|148.76|0|100
A|NRG|20260123|14:11:12.556695|S|3|148.23|0|3
A|NRG|20260123|14:11:12.556722|S|97|148.23|0|97
A|NRG|20260123|14:30:10.053423|S|6|148.06|0|6
A|NRG|20260123|14:30:10.053438|S|6|148.06|0|6
A|NRG|20260123|14:38:40.665048|S|18|147.485|0|18
A|NRG|20260123|15:49:13.426465|S|13|148.39|0|13
A|NRG|20260123|15:54:55.207926|S|70|149.54|0|70
A|NRG|20260123|15:58:06.505984|S|52|149.245|0|52
A|NRGV|20260123|09:53:41.177859|S|125|5.545|0|125
A|NRGV|20260123|12:35:22.954095|S|3|5.59|0|3
A|NRGV|20260123|12:42:43.336402|S|3|5.56|0|3
A|NRGV|20260123|14:12:11.149464|S|1|5.51|0|1
A|NRGV|20260123|14:22:11.949293|S|1|5.54|0|1
A|NRGV|20260123|14:32:31.477801|S|383|5.52|0|383
A|NRGV|20260123|15:56:36.666414|S|100|5.41|0|100
A|NRGV|20260123|15:56:36.666654|S|17|5.41|0|17
A|NRGV|20260123|15:56:36.666654|S|51|5.41|0|51
A|NRGV|20260123|15:56:36.666710|S|49|5.41|0|49
A|NRGV|20260123|15:56:36.666711|S|100|5.41|0|100
A|NRIM|20260123|11:24:56.150402|S|100|26.405|0|100
A|NRIM|20260123|12:41:29.766082|S|3|24.79|0|3
A|NRIM|20260123|12:41:29.766162|S|3|24.79|0|3
A|NRIM|20260123|12:41:29.766236|S|3|24.79|0|3
A|NRIM|20260123|12:41:29.766658|S|3|24.79|0|3
A|NRIM|20260123|12:41:29.766721|S|10|24.79|0|10
A|NRIM|20260123|15:47:44.064250|S|2|25.24|0|2
A|NRIX|20260123|10:14:20.386353|S|10|19.23|0|10
A|NRIX|20260123|11:15:00.583125|S|100|18.8|0|100
A|NRIX|20260123|11:23:43.708887|S|100|18.75|0|100
A|NRIX|20260123|13:02:39.483811|S|1|18.74|0|1
A|NRIX|20260123|13:19:56.402824|S|51|18.67|0|51
A|NRIX|20260123|13:39:36.096188|S|57|18.66|0|57
A|NRIX|20260123|15:56:22.224391|S|60|18.65|0|60
A|NRK|20260123|15:13:01.339128|S|100|10.18|0|100
A|NRO|20260123|09:30:00.180966|S|8280|3.01|78611|344
A|NRO|20260123|09:30:00.180966|E|8280|3.01|78611|3000
A|NRO|20260123|09:43:54.014924|S|100|3.01|0|100
A|NRO|20260123|09:43:54.014924|S|100|3.01|0|100
A|NRO|20260123|16:00:00.129868|E|1286|3|106776|742
A|NRO|20260123|16:00:00.129868|S|1286|3|106776|544
A|NRT|20260123|13:04:59.642091|S|100|9.16|0|100
A|NRT|20260123|15:00:49.591149|S|100|9|0|100
A|NRXP|20260123|09:39:53.766622|S|200|2.24|0|200
A|NRXP|20260123|10:28:16.386763|S|100|2.195|0|100
A|NRXP|20260123|15:10:43.060885|S|100|2.18|0|100
A|NRXP|20260123|15:29:33.899550|S|160|2.185|0|160
A|NRXS|20260123|09:30:00.165227|S|401|4.66|77040|349
A|NRXS|20260123|09:30:00.165227|E|401|4.66|77040|30
A|NRXS|20260123|09:53:11.136541|S|40|4.71|0|40
A|NRXS|20260123|10:41:51.883623|S|20|4.76|0|20
A|NRXS|20260123|10:41:51.883697|S|38|4.76|0|38
A|NRXS|20260123|10:41:51.883771|S|38|4.76|0|38
A|NRXS|20260123|10:41:51.883837|S|4|4.76|0|4
A|NRXS|20260123|10:42:02.219569|S|40|4.76|0|40
A|NRXS|20260123|10:42:02.219807|S|40|4.74|0|40
A|NRXS|20260123|10:45:23.748059|S|40|4.76|0|40
A|NRXS|20260123|10:45:23.748126|S|38|4.76|0|38
A|NRXS|20260123|10:45:23.748199|S|22|4.76|0|22
A|NRXS|20260123|10:45:53.187062|S|40|4.77|0|40
A|NRXS|20260123|10:47:24.351709|S|40|4.76|0|40
A|NRXS|20260123|10:47:24.351945|S|5|4.75|0|5
A|NRXS|20260123|11:47:07.219078|S|6|4.73|0|6
A|NRXS|20260123|11:47:45.441156|S|1|4.84|0|1
A|NRXS|20260123|13:22:57.152811|S|1|4.94|0|1
A|NRXS|20260123|13:26:57.414090|S|24|4.94|0|24
A|NRXS|20260123|13:37:32.478974|S|1|4.91|0|1
A|NRXS|20260123|13:39:25.454016|S|27|4.91|0|27
A|NRXS|20260123|14:05:23.138004|S|18|4.91|0|18
A|NRXS|20260123|14:11:16.800508|S|100|4.93|0|100
A|NRXS|20260123|14:42:59.854707|S|18|4.96|0|18
A|NRXS|20260123|14:55:55.054086|S|18|4.98|0|18
A|NRXS|20260123|14:56:21.087421|S|750|4.9|0|750
A|NRXS|20260123|15:07:11.474116|S|18|4.97|0|18
A|NRXS|20260123|15:18:22.834168|S|18|4.96|0|18
A|NRXS|20260123|15:27:41.914106|S|18|4.97|0|18
A|NRXS|20260123|15:32:10.194128|S|10|4.915|0|10
A|NRXS|20260123|15:35:29.394103|S|28|4.95|0|28
A|NRXS|20260123|15:49:53.048775|S|1|4.93|0|1
A|NRXS|20260123|15:58:53.252152|S|199|4.9|0|199
A|NRXS|20260123|15:58:53.252620|S|235|4.9|0|235
A|NRXS|20260123|15:58:59.176387|S|197|4.9|0|197
A|NRXS|20260123|15:58:59.176452|S|237|4.9|0|237
A|NRXS|20260123|16:00:00.115290|S|1276|4.86|107563|600
A|NSA|20260123|10:19:41.656278|S|60|33.28|0|60
A|NSA|20260123|10:47:39.536218|S|20|33.4|0|20
A|NSA|20260123|11:43:41.963013|S|5|33.21|0|5
A|NSA|20260123|11:43:41.977915|S|5|33.21|0|5
A|NSA|20260123|11:45:24.027656|S|100|33.22|0|100
A|NSA|20260123|12:33:04.626113|S|60|32.99|0|60
A|NSA|20260123|13:05:28.603634|S|110|32.99|0|110
A|NSA|20260123|13:07:43.560682|S|60|32.95|0|60
A|NSA|20260123|14:12:42.434886|S|100|32.72|0|100
A|NSA|20260123|15:14:44.449182|S|1|32.82|0|1
A|NSA|20260123|15:35:00.342467|S|1|32.82|0|1
A|NSA|20260123|15:40:21.729693|S|60|32.85|0|60
A|NSA|20260123|15:40:21.729774|S|60|32.85|0|60
A|NSA|20260123|15:54:30.815489|S|60|32.68|0|60
A|NSC|20260123|09:50:40.937429|S|18|289.57|0|18
A|NSC|20260123|10:02:39.363582|S|33|290.47|0|33
A|NSC|20260123|10:02:39.363658|S|7|290.47|0|7
A|NSC|20260123|10:02:39.626285|S|7|290.54|0|7
A|NSC|20260123|10:02:39.878043|S|33|290.54|0|33
A|NSC|20260123|10:11:26.954833|S|40|290.24|0|40
A|NSC|20260123|12:05:12.182743|S|3|289.66|0|3
A|NSC|20260123|12:05:13.166950|S|3|289.64|0|3
A|NSC|20260123|12:07:04.192142|S|3|289.67|0|3
A|NSC|20260123|12:07:41.171934|S|3|289.63|0|3
A|NSC|20260123|12:07:41.191737|S|3|289.63|0|3
A|NSC|20260123|15:43:01.494093|S|40|287.41|0|40
A|NSC|20260123|15:58:39.594050|S|3|287.62|0|3
A|NSC|20260123|15:58:39.594086|S|12|287.62|0|12
A|NSC|20260123|15:58:39.594086|S|88|287.62|0|88
A|NSC|20260123|15:58:39.594466|S|3|287.59|0|3
A|NSC|20260123|15:58:39.594638|S|24|287.59|0|24
A|NSC|20260123|15:59:15.565849|S|10|287.66|0|10
A|NSC|20260123|15:59:21.568059|S|16|287.28|0|16
A|NSP|20260123|09:38:00.803011|S|25|47.185|0|25
A|NSP|20260123|10:00:18.306319|S|1|46.98|0|1
A|NSP|20260123|10:03:23.740433|S|100|46.8|0|100
A|NSP|20260123|10:10:49.406602|S|1|46.25|0|1
A|NSP|20260123|10:22:58.515084|S|1|46.44|0|1
A|NSP|20260123|10:37:05.588027|S|1|46.89|0|1
A|NSP|20260123|10:53:41.664366|S|1|47.06|0|1
A|NSP|20260123|11:22:02.834457|S|1|47.35|0|1
A|NSP|20260123|11:35:51.974145|S|1|47.18|0|1
A|NSP|20260123|12:24:23.366244|S|1|47.27|0|1
A|NSP|20260123|12:59:04.704508|S|1|46.67|0|1
A|NSP|20260123|13:17:02.227454|S|100|46.7|0|100
A|NSP|20260123|13:17:12.823824|S|1|46.63|0|1
A|NSP|20260123|13:34:00.907045|S|1|46.7|0|1
A|NSP|20260123|13:48:29.979912|S|1|46.72|0|1
A|NSP|20260123|13:54:06.782495|S|4|46.67|0|4
A|NSP|20260123|14:05:44.081268|S|1|46.59|0|1
A|NSP|20260123|14:46:36.448346|S|1|46.41|0|1
A|NSP|20260123|15:14:01.645335|S|1|46.54|0|1
A|NSP|20260123|15:34:38.773090|S|1|46.5|0|1
A|NSP|20260123|15:42:24.855339|S|1|46.58|0|1
A|NSP|20260123|15:51:39.931819|S|1|46.61|0|1
A|NSP|20260123|15:54:45.987053|S|2|46.58|0|2
A|NSRX|20260123|13:40:30.101894|S|1|6.5|0|1
A|NSRX|20260123|13:41:28.119225|S|1|6.43|0|1
A|NSRX|20260123|15:24:35.564285|S|5|6.23|0|5
A|NSRX|20260123|15:58:41.833095|S|7|6.06|0|7
A|NSSC|20260123|09:37:12.074102|S|1|39.48|0|1
A|NSSC|20260123|09:44:22.196193|S|1|39.47|0|1
A|NSSC|20260123|12:56:48.834152|S|1|38.34|0|1
A|NTAP|20260123|10:38:18.218168|S|100|98.13|0|100
A|NTAP|20260123|10:52:05.871333|S|1|98.11|0|1
A|NTAP|20260123|12:10:20.777669|S|10|97.47|0|10
A|NTAP|20260123|15:18:43.733327|S|200|97.28|0|200
A|NTAP|20260123|15:34:06.730148|S|200|97.29|0|200
A|NTAP|20260123|15:50:43.126428|S|13|97.31|0|13
A|NTAP|20260123|15:55:23.635716|S|50|97.58|0|50
A|NTAP|20260123|15:58:39.053911|S|6|97.47|0|6
A|NTAP|20260123|15:58:39.118724|S|25|97.47|0|25
A|NTAP|20260123|15:58:41.846177|S|112|97.47|0|112
A|NTCT|20260123|14:18:39.195413|S|1|27.44|0|1
A|NTCT|20260123|14:18:39.195500|S|19|27.44|0|19
A|NTES|20260123|09:32:08.415173|S|95|131.77|0|95
A|NTES|20260123|11:17:00.643227|S|40|131.85|0|40
A|NTES|20260123|15:58:05.540721|S|68|132.32|0|68
A|NTES|20260123|15:58:18.393436|S|32|132.32|0|32
A|NTGR|20260123|09:53:50.913061|S|1|21.44|0|1
A|NTGR|20260123|09:55:15.630402|S|200|21.27|0|200
A|NTGR|20260123|13:20:07.545375|S|8|21.21|0|8
A|NTGR|20260123|13:20:07.545375|S|1|21.21|0|1
A|NTGR|20260123|15:59:21.715934|S|100|21.18|0|100
A|NTIP|20260123|09:30:00.038162|S|1|1.34|53847|1
A|NTIP|20260123|13:32:50.463425|S|675|1.31|0|675
A|NTIP|20260123|13:32:50.464096|S|675|1.31|0|675
A|NTIP|20260123|13:32:50.464596|S|491|1.31|0|491
A|NTIP|20260123|13:32:50.464597|S|675|1.31|0|675
A|NTIP|20260123|13:32:50.464597|S|105|1.31|0|105
A|NTIP|20260123|13:32:50.467908|S|491|1.31|0|491
A|NTIP|20260123|15:54:50.007205|S|53|1.31|0|53
A|NTIP|20260123|16:00:00.006208|S|51|1.31|81750|33
A|NTLA|20260123|09:32:59.438781|S|38|15.24|0|38
A|NTLA|20260123|09:33:26.336065|S|100|15.19|0|100
A|NTLA|20260123|09:33:35.039967|S|100|15.13|0|100
A|NTLA|20260123|09:33:56.981466|S|38|15.33|0|38
A|NTLA|20260123|09:33:56.981538|S|38|15.33|0|38
A|NTLA|20260123|09:38:23.767056|S|100|15.84|0|100
A|NTLA|20260123|09:47:53.150057|S|200|15.565|0|200
A|NTLA|20260123|09:49:10.076498|S|200|15.6|0|200
A|NTLA|20260123|09:51:05.462353|S|38|15.645|0|38
A|NTLA|20260123|09:51:42.202294|S|38|15.67|0|38
A|NTLA|20260123|09:51:42.202473|S|38|15.67|0|38
A|NTLA|20260123|09:54:25.437381|S|100|15.76|0|100
A|NTLA|20260123|09:57:54.596802|S|3|15.79|0|3
A|NTLA|20260123|10:02:14.995954|S|19|15.68|0|19
A|NTLA|20260123|10:04:33.109996|S|16|15.67|0|16
A|NTLA|20260123|10:04:33.109997|S|84|15.67|0|84
A|NTLA|20260123|10:04:51.671447|S|15|15.62|0|15
A|NTLA|20260123|10:10:01.003007|S|100|15.58|0|100
A|NTLA|20260123|10:15:20.688633|S|100|15.53|0|100
A|NTLA|20260123|10:16:13.343199|S|200|15.485|0|200
A|NTLA|20260123|10:16:13.343241|S|10|15.48|0|10
A|NTLA|20260123|10:16:13.343242|S|100|15.47|0|100
A|NTLA|20260123|10:16:13.343257|S|76|15.47|0|76
A|NTLA|20260123|10:33:01.442184|S|100|15.6|0|100
A|NTLA|20260123|11:11:03.460636|S|12|15.48|0|12
A|NTLA|20260123|11:11:03.460676|S|12|15.48|0|12
A|NTLA|20260123|11:11:03.460693|S|12|15.48|0|12
A|NTLA|20260123|11:11:03.460719|S|12|15.48|0|12
A|NTLA|20260123|11:11:03.460737|S|12|15.48|0|12
A|NTLA|20260123|11:11:03.461065|S|38|15.47|0|38
A|NTLA|20260123|11:11:03.461679|S|26|15.46|0|26
A|NTLA|20260123|11:22:28.211355|S|100|15.32|0|100
A|NTLA|20260123|11:22:29.838019|S|38|15.32|0|38
A|NTLA|20260123|11:22:29.838102|S|38|15.32|0|38
A|NTLA|20260123|11:22:29.838178|S|24|15.32|0|24
A|NTLA|20260123|11:22:30.002158|S|38|15.345|0|38
A|NTLA|20260123|11:22:30.002250|S|38|15.345|0|38
A|NTLA|20260123|11:23:46.372667|S|2|15.28|0|2
A|NTLA|20260123|11:24:58.342602|S|123|15.28|0|123
A|NTLA|20260123|11:25:43.028344|S|113|15.3|0|113
A|NTLA|20260123|11:25:43.028344|S|10|15.3|0|10
A|NTLA|20260123|11:53:24.393321|S|100|15.18|0|100
A|NTLA|20260123|11:53:47.821989|S|100|15.2|0|100
A|NTLA|20260123|12:32:40.742733|S|22|15.2|0|22
A|NTLA|20260123|12:52:52.450021|S|110|15.13|0|110
A|NTLA|20260123|13:00:45.946666|S|38|15.13|0|38
A|NTLA|20260123|13:01:50.668083|S|100|15.13|0|100
A|NTLA|20260123|13:26:01.132416|S|38|15.12|0|38
A|NTLA|20260123|13:28:26.363128|S|178|15|0|178
A|NTLA|20260123|13:28:28.196814|S|38|15.07|0|38
A|NTLA|20260123|13:34:20.339846|S|1|14.95|0|1
A|NTLA|20260123|14:51:51.626863|S|39|14.94|0|39
A|NTLA|20260123|15:00:10.493706|S|38|14.75|0|38
A|NTLA|20260123|15:00:10.494311|S|38|14.75|0|38
A|NTLA|20260123|15:00:10.495210|S|38|14.75|0|38
A|NTLA|20260123|15:00:10.495802|S|38|14.75|0|38
A|NTLA|20260123|15:00:10.496397|S|38|14.75|0|38
A|NTLA|20260123|15:00:10.496986|S|38|14.75|0|38
A|NTLA|20260123|15:00:10.497576|S|12|14.75|0|12
A|NTLA|20260123|15:12:45.646601|S|41|14.83|0|41
A|NTLA|20260123|15:16:13.746271|S|45|14.88|0|45
A|NTLA|20260123|15:16:54.154527|S|54|14.9|0|54
A|NTLA|20260123|15:18:51.770899|S|49|14.9|0|49
A|NTLA|20260123|15:19:11.840388|S|100|14.9|0|100
A|NTLA|20260123|15:20:36.233479|S|54|14.88|0|54
A|NTLA|20260123|15:30:03.045501|S|38|14.7|0|38
A|NTLA|20260123|15:30:04.601501|S|38|14.7|0|38
A|NTLA|20260123|15:30:04.601573|S|38|14.7|0|38
A|NTLA|20260123|15:30:04.601646|S|38|14.7|0|38
A|NTLA|20260123|15:30:04.601713|S|38|14.7|0|38
A|NTLA|20260123|15:30:04.601914|S|38|14.7|0|38
A|NTLA|20260123|15:30:04.830023|S|38|14.71|0|38
A|NTLA|20260123|15:44:21.916722|S|100|14.7|0|100
A|NTLA|20260123|15:52:41.910448|S|38|14.725|0|38
A|NTNX|20260123|10:02:50.583032|S|1|42.72|0|1
A|NTNX|20260123|11:03:46.172215|S|150|42.825|0|150
A|NTNX|20260123|12:54:09.936604|S|19|42.64|0|19
A|NTNX|20260123|12:54:09.939337|S|2|42.64|0|2
A|NTNX|20260123|12:57:50.629536|S|1|42.72|0|1
A|NTNX|20260123|13:06:10.462337|S|100|42.69|0|100
A|NTNX|20260123|14:14:32.486533|S|100|42.85|0|100
A|NTNX|20260123|15:36:43.513625|S|10|43.2|0|10
A|NTNX|20260123|15:45:44.738593|S|70|43.3|0|70
A|NTR|20260123|09:37:48.400935|S|38|70.19|0|38
A|NTR|20260123|09:37:48.494742|S|38|70.18|0|38
A|NTR|20260123|09:47:16.537717|S|100|69.995|0|100
A|NTR|20260123|09:54:18.172818|S|38|70|0|38
A|NTR|20260123|09:54:18.173007|S|38|70|0|38
A|NTR|20260123|11:22:04.179090|S|38|69.79|0|38
A|NTR|20260123|12:34:33.226310|S|100|70.59|0|100
A|NTR|20260123|12:48:18.068423|S|100|70.515|0|100
A|NTR|20260123|13:53:09.597622|S|100|70.485|0|100
A|NTR|20260123|14:46:25.109911|S|100|70.64|0|100
A|NTR|20260123|14:50:55.802147|S|100|70.67|0|100
A|NTR|20260123|14:50:55.806614|E|100|70.66|0|100
A|NTR|20260123|14:52:56.756260|S|150|70.625|0|150
A|NTR|20260123|14:52:56.756305|S|150|70.61|0|150
A|NTR|20260123|14:52:56.757779|S|100|70.55|0|100
A|NTR|20260123|14:52:56.757799|S|100|70.55|0|100
A|NTR|20260123|14:52:56.803618|S|100|70.52|0|100
A|NTR|20260123|15:00:45.903559|S|19|70.65|0|19
A|NTR|20260123|15:10:31.241425|S|2|70.63|0|2
A|NTR|20260123|15:27:30.903708|S|11|70.69|0|11
A|NTR|20260123|15:30:01.004973|S|100|70.65|0|100
A|NTR|20260123|15:30:14.531752|S|150|70.62|0|150
A|NTR|20260123|15:31:06.559006|S|200|70.63|0|200
A|NTR|20260123|15:31:06.559156|S|15|70.63|0|15
A|NTR|20260123|15:32:10.304030|S|86|70.63|0|86
A|NTR|20260123|15:33:01.977215|S|100|70.61|0|100
A|NTR|20260123|15:55:50.677003|S|200|70.82|0|200
A|NTRA|20260123|12:23:55.005652|S|1|243.21|0|1
A|NTRA|20260123|12:29:56.501229|S|1|242.13|0|1
A|NTRA|20260123|12:41:48.934446|S|5|243.2|0|5
A|NTRP|20260123|13:21:16.558633|S|100|3.27|0|100
A|NTRS|20260123|10:49:12.724020|S|1|150.01|0|1
A|NTRS|20260123|10:57:20.888456|S|1|149.74|0|1
A|NTRS|20260123|11:01:31.168169|S|3|149.59|0|3
A|NTRS|20260123|14:54:09.201391|S|10|148.04|0|10
A|NTRS|20260123|15:57:34.986752|S|100|148.52|0|100
A|NTRS|20260123|15:57:37.077054|S|200|148.52|0|200
A|NTSK|20260123|09:33:25.574376|S|200|16.04|0|200
A|NTSK|20260123|09:37:22.529140|S|100|16.015|0|100
A|NTSK|20260123|09:49:32.245397|S|25|15.48|0|25
A|NTSK|20260123|10:44:13.256569|S|253|15.49|0|253
A|NTSK|20260123|11:43:01.788245|S|1|15.46|0|1
A|NTSK|20260123|11:57:22.650754|S|100|15.49|0|100
A|NTSK|20260123|13:30:06.711123|S|100|15.52|0|100
A|NTSK|20260123|13:46:30.989280|S|150|15.49|0|150
A|NTSK|20260123|13:46:31.073584|S|200|15.47|0|200
A|NTSK|20260123|14:04:42.953340|S|75|15.32|0|75
A|NTSK|20260123|14:05:54.653368|S|100|15.295|0|100
A|NTSK|20260123|14:19:05.395037|S|200|15.32|0|200
A|NTSK|20260123|14:33:14.143466|S|100|15.34|0|100
A|NTSK|20260123|14:41:40.406291|S|1|15.31|0|1
A|NTSK|20260123|14:53:04.075818|S|6|15.32|0|6
A|NTSK|20260123|15:40:28.890795|S|150|15.37|0|150
A|NTSK|20260123|15:58:53.846008|S|8|15.3|0|8
A|NTSK|20260123|15:59:59.755447|S|10|15.31|0|10
A|NTST|20260123|09:50:48.954950|S|100|18.22|0|100
A|NTST|20260123|09:51:01.101288|S|130|18.2|0|130
A|NTST|20260123|09:51:11.218224|S|161|18.2|0|161
A|NTST|20260123|09:51:11.218235|S|161|18.2|0|161
A|NTST|20260123|09:51:11.218246|S|5|18.2|0|5
A|NTST|20260123|09:51:12.961027|S|327|18.21|0|327
A|NTST|20260123|09:51:13.324834|S|7|18.21|0|7
A|NTST|20260123|09:51:13.324909|S|25|18.21|0|25
A|NTST|20260123|09:51:13.324996|S|25|18.21|0|25
A|NTST|20260123|09:51:13.325066|S|25|18.21|0|25
A|NTST|20260123|09:51:13.325134|S|25|18.21|0|25
A|NTST|20260123|09:51:13.325200|S|25|18.21|0|25
A|NTST|20260123|09:51:13.325272|S|17|18.21|0|17
A|NTST|20260123|10:03:46.470412|S|200|18.225|0|200
A|NTST|20260123|15:06:24.330967|S|200|18.25|0|200
A|NTST|20260123|15:21:41.402069|S|42|18.24|0|42
A|NTST|20260123|15:30:01.596736|S|16|18.25|0|16
A|NU|20260123|10:14:02.778382|S|100|18|0|100
A|NU|20260123|10:16:40.581248|S|200|18.005|0|200
A|NU|20260123|10:18:08.095477|S|311|18.025|0|311
A|NU|20260123|10:18:08.108143|S|311|18.025|0|311
A|NU|20260123|10:18:53.771178|S|200|18.015|0|200
A|NU|20260123|10:22:02.464250|S|400|18.035|0|400
A|NU|20260123|10:32:06.197917|S|100|18.01|0|100
A|NU|20260123|11:37:17.301786|S|200|17.985|0|200
A|NU|20260123|11:38:23.512666|S|100|17.99|0|100
A|NU|20260123|11:46:17.050571|S|100|17.98|0|100
A|NU|20260123|11:46:17.058630|S|100|17.985|0|100
A|NU|20260123|11:47:42.905634|S|100|17.975|0|100
A|NU|20260123|12:01:13.085152|S|200|17.945|0|200
A|NU|20260123|12:40:41.325013|S|600|17.92|0|600
A|NU|20260123|12:43:27.973780|S|200|17.915|0|200
A|NU|20260123|12:47:54.752233|S|41|17.91|0|41
A|NU|20260123|12:47:54.752233|S|20|17.91|0|20
A|NU|20260123|12:48:29.470100|S|15|17.89|0|15
A|NU|20260123|12:48:29.470100|S|22|17.89|0|22
A|NU|20260123|13:19:31.266561|S|100|17.85|0|100
A|NU|20260123|14:53:01.245327|S|100|17.825|0|100
A|NU|20260123|14:56:50.856260|S|1192|17.825|0|1192
A|NU|20260123|15:29:21.767513|S|200|17.95|0|200
A|NU|20260123|15:40:50.890722|S|100|17.975|0|100
A|NU|20260123|15:41:14.669348|S|100|17.975|0|100
A|NU|20260123|15:42:15.495494|S|100|17.965|0|100
A|NU|20260123|15:42:44.318744|S|100|17.955|0|100
A|NU|20260123|15:43:13.176262|S|100|17.955|0|100
A|NU|20260123|15:43:48.580725|S|100|17.965|0|100
A|NU|20260123|15:43:48.599932|S|100|17.965|0|100
A|NU|20260123|15:43:48.604206|S|100|17.965|0|100
A|NU|20260123|15:44:29.116134|S|100|17.975|0|100
A|NU|20260123|15:45:03.845715|S|100|17.965|0|100
A|NU|20260123|15:47:19.928555|S|100|17.965|0|100
A|NU|20260123|15:48:02.065586|S|100|17.965|0|100
A|NU|20260123|15:48:48.671086|S|100|17.965|0|100
A|NU|20260123|15:55:08.211199|S|100|17.995|0|100
A|NU|20260123|15:55:08.211758|S|312|17.995|0|312
A|NU|20260123|15:56:13.833702|S|200|18.005|0|200
A|NU|20260123|15:57:25.453213|S|100|17.95|0|100
A|NU|20260123|15:57:28.142265|S|100|17.95|0|100
A|NUAI|20260123|09:34:26.177112|E|122|7.59|0|122
A|NUAI|20260123|09:35:37.239296|S|30|7.7|0|30
A|NUAI|20260123|09:36:02.889135|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889202|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889261|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889319|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889365|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889382|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889428|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889455|E|100|7.44|0|100
A|NUAI|20260123|09:36:02.889455|E|100|7.44|0|100
A|NUAI|20260123|09:37:01.719424|E|200|7.23|0|200
A|NUAI|20260123|09:37:01.719439|E|114|7.23|0|114
A|NUAI|20260123|09:37:03.880970|E|13|7.27|0|13
A|NUAI|20260123|09:37:03.881066|E|63|7.27|0|63
A|NUAI|20260123|09:37:03.881088|E|43|7.27|0|43
A|NUAI|20260123|09:37:03.881088|E|24|7.27|0|24
A|NUAI|20260123|09:37:03.920482|E|57|7.27|0|57
A|NUAI|20260123|09:37:03.920482|E|43|7.27|0|43
A|NUAI|20260123|09:37:03.920505|E|57|7.27|0|57
A|NUAI|20260123|09:37:03.920506|E|23|7.27|0|23
A|NUAI|20260123|09:37:03.931696|E|75|7.27|0|75
A|NUAI|20260123|09:37:03.931828|E|18|7.27|0|18
A|NUAI|20260123|09:37:08.231414|E|100|7.27|0|100
A|NUAI|20260123|09:37:08.231414|E|7|7.27|0|7
A|NUAI|20260123|09:37:08.231485|E|100|7.27|0|100
A|NUAI|20260123|09:37:08.231485|E|38|7.27|0|38
A|NUAI|20260123|09:45:29.443290|E|4|7.21|0|4
A|NUAI|20260123|09:46:54.839051|S|14|7.13|0|14
A|NUAI|20260123|09:49:27.480973|E|1|7.35|0|1
A|NUAI|20260123|10:02:58.369604|S|19|7.15|0|19
A|NUAI|20260123|10:03:04.136328|S|19|7.09|0|19
A|NUAI|20260123|10:03:05.155598|S|19|7.09|0|19
A|NUAI|20260123|10:13:05.640751|S|25|7.33|0|25
A|NUAI|20260123|10:20:11.372210|E|6|7.27|0|6
A|NUAI|20260123|10:42:52.655830|S|13|7.06|0|13
A|NUAI|20260123|10:48:27.470055|S|1|7.1|0|1
A|NUAI|20260123|11:13:32.431009|S|410|7.205|0|410
A|NUAI|20260123|11:43:48.942921|E|210|7.525|0|210
A|NUAI|20260123|11:55:23.089797|S|210|7.17|0|210
A|NUAI|20260123|12:32:53.434067|S|40|7.22|0|40
A|NUAI|20260123|12:35:21.345734|S|220|7.27|0|220
A|NUAI|20260123|12:50:05.908233|S|13|7.43|0|13
A|NUAI|20260123|13:01:42.555782|S|13|7.42|0|13
A|NUAI|20260123|13:27:11.536184|E|3|7.65|0|3
A|NUAI|20260123|13:56:42.029387|E|1|7.51|0|1
A|NUAI|20260123|14:23:50.574594|E|4|7.38|0|4
A|NUAI|20260123|14:36:37.325821|S|63|7.385|0|63
A|NUAI|20260123|14:36:50.488746|S|1|7.37|0|1
A|NUAI|20260123|14:37:18.291771|E|18|7.33|0|18
A|NUAI|20260123|14:40:30.664315|E|126|7.19|0|126
A|NUAI|20260123|14:46:05.851023|S|100|7.27|0|100
A|NUE|20260123|09:38:16.174964|S|24|178.91|0|24
A|NUE|20260123|09:54:32.005529|S|3|180.7|0|3
A|NUE|20260123|10:19:48.949216|S|100|180.16|0|100
A|NUE|20260123|11:34:54.093261|S|1|181.51|0|1
A|NUE|20260123|12:02:44.792380|S|5|181.47|0|5
A|NUE|20260123|12:08:27.014208|S|5|181.85|0|5
A|NUE|20260123|14:27:01.939679|S|5|181.56|0|5
A|NUE|20260123|15:54:50.576707|S|15|181.65|0|15
A|NUGT|20260123|09:30:01.892773|S|100|275.3|0|100
A|NUGT|20260123|11:53:01.199187|S|100|277.53|0|100
A|NUHY|20260123|14:07:53.114912|S|100|21.715|0|100
A|NUKK|20260123|09:32:18.740385|S|200|3.01|0|200
A|NUKK|20260123|09:32:18.740385|S|9|3.01|0|9
A|NUKK|20260123|09:42:33.722056|S|1|3.05|0|1
A|NUKK|20260123|10:51:32.763067|S|2|2.94|0|2
A|NUKK|20260123|11:43:43.245142|S|210|2.95|0|210
A|NUKK|20260123|11:43:43.245142|S|100|2.955|0|100
A|NUKK|20260123|13:51:14.578893|S|1|2.93|0|1
A|NUKK|20260123|13:51:44.280316|S|200|2.93|0|200
A|NUKK|20260123|13:51:44.280316|S|93|2.93|0|93
A|NUKK|20260123|14:31:49.515770|S|1|2.9|0|1
A|NUKK|20260123|14:42:00.710012|S|36|2.89|0|36
A|NUKK|20260123|15:58:55.095430|E|1500|2.77|0|1500
A|NUS|20260123|10:05:51.244215|S|78|11.31|0|78
A|NUS|20260123|10:05:51.244216|S|22|11.31|0|22
A|NUS|20260123|10:26:00.069576|S|50|11.28|0|50
A|NUS|20260123|12:00:55.991922|S|1|10.99|0|1
A|NUS|20260123|14:20:58.222321|S|1|11.05|0|1
A|NUS|20260123|15:00:39.078295|S|1|10.99|0|1
A|NUS|20260123|15:35:07.059312|S|75|11.015|0|75
A|NUTX|20260123|09:58:28.741603|S|1|159.4|0|1
A|NUTX|20260123|09:58:28.741604|S|3|159.4|0|3
A|NUTX|20260123|13:34:11.296155|S|10|158.2|0|10
A|NUVB|20260123|10:22:18.688955|S|200|5.9|0|200
A|NUVB|20260123|10:22:18.689188|S|40|5.9|0|40
A|NUVB|20260123|10:32:03.405042|S|400|5.875|0|400
A|NUVB|20260123|10:32:03.411125|S|350|5.845|0|350
A|NUVB|20260123|10:59:46.791566|S|200|5.75|0|200
A|NUVB|20260123|13:52:22.271005|S|100|5.65|0|100
A|NUVB|20260123|15:13:22.558316|S|200|5.6|0|200
A|NUVL|20260123|10:01:00.108216|S|4|109.33|0|4
A|NUVL|20260123|10:36:11.461928|S|25|107.9|0|25
A|NUVL|20260123|12:15:48.816506|S|1|107.41|0|1
A|NUVL|20260123|14:13:23.407528|S|7|107.82|0|7
A|NUVL|20260123|15:09:28.085056|S|1|107.68|0|1
A|NUVL|20260123|15:52:10.002868|S|16|106.86|0|16
A|NUVL|20260123|15:57:27.133471|S|6|106.58|0|6
A|NUVL|20260123|15:57:49.168859|S|33|106.44|0|33
A|NVA|20260123|09:31:38.736394|S|13|10.18|0|13
A|NVA|20260123|09:40:42.404889|S|100|10.415|0|100
A|NVA|20260123|09:40:42.404910|S|50|10.425|0|50
A|NVA|20260123|09:46:49.001587|S|150|10.495|0|150
A|NVA|20260123|09:46:49.012557|S|150|10.555|0|150
A|NVA|20260123|09:51:57.560932|S|1|10.49|0|1
A|NVA|20260123|09:51:57.560933|S|2|10.52|0|2
A|NVA|20260123|09:51:57.560933|S|1|10.52|0|1
A|NVA|20260123|09:52:46.320702|S|1|10.54|0|1
A|NVA|20260123|09:56:27.379930|S|12|10.36|0|12
A|NVA|20260123|11:15:17.543741|S|12|10.51|0|12
A|NVA|20260123|11:34:44.905255|S|12|10.5|0|12
A|NVA|20260123|11:50:10.500602|S|12|10.61|0|12
A|NVA|20260123|11:55:26.263615|S|12|10.59|0|12
A|NVA|20260123|12:03:41.786016|S|12|10.65|0|12
A|NVA|20260123|12:10:05.608378|S|12|10.69|0|12
A|NVA|20260123|12:11:25.317743|S|12|10.75|0|12
A|NVA|20260123|12:11:26.622466|S|12|10.79|0|12
A|NVA|20260123|12:29:30.618440|S|1|10.715|0|1
A|NVA|20260123|13:07:23.011296|S|12|10.59|0|12
A|NVA|20260123|14:27:14.960326|S|12|10.74|0|12
A|NVA|20260123|15:37:00.898558|S|12|10.76|0|12
A|NVA|20260123|15:40:03.589504|S|12|10.825|0|12
A|NVA|20260123|15:54:50.117463|S|24|10.89|0|24
A|NVA|20260123|15:54:55.372374|S|24|10.9|0|24
A|NVA|20260123|15:54:55.374623|S|24|10.92|0|24
A|NVA|20260123|15:56:05.519955|S|7|11.055|0|7
A|NVA|20260123|15:56:05.519979|S|100|11.055|0|100
A|NVA|20260123|15:56:05.519980|S|93|11.055|0|93
A|NVAX|20260123|09:30:58.747029|S|200|9.49|0|200
A|NVAX|20260123|09:30:58.748704|S|150|9.48|0|150
A|NVAX|20260123|09:30:58.767545|S|150|9.445|0|150
A|NVAX|20260123|09:34:24.972546|S|160|9.23|0|160
A|NVAX|20260123|09:45:55.652434|S|14|9.42|0|14
A|NVAX|20260123|09:45:55.652445|S|14|9.42|0|14
A|NVAX|20260123|09:45:55.740867|S|14|9.37|0|14
A|NVAX|20260123|09:45:55.762996|S|14|9.35|0|14
A|NVAX|20260123|09:45:55.792666|S|14|9.33|0|14
A|NVAX|20260123|09:45:55.809489|S|14|9.32|0|14
A|NVAX|20260123|10:10:11.251935|S|100|9.6|0|100
A|NVAX|20260123|10:10:11.251947|S|100|9.6|0|100
A|NVAX|20260123|10:10:21.192515|S|24|9.58|0|24
A|NVAX|20260123|10:10:21.192535|S|76|9.58|0|76
A|NVAX|20260123|10:11:15.612281|S|5|9.59|0|5
A|NVAX|20260123|10:12:14.194154|S|100|9.59|0|100
A|NVAX|20260123|10:26:30.744697|S|18|9.475|0|18
A|NVAX|20260123|10:26:30.744770|S|100|9.475|0|100
A|NVAX|20260123|10:26:30.744837|S|19|9.47|0|19
A|NVAX|20260123|10:26:30.744932|S|81|9.47|0|81
A|NVAX|20260123|10:26:36.661489|S|100|9.435|0|100
A|NVAX|20260123|10:37:48.392651|S|23|9.54|0|23
A|NVAX|20260123|11:58:02.830675|S|17|9.46|0|17
A|NVAX|20260123|11:58:02.830744|S|17|9.46|0|17
A|NVAX|20260123|13:22:13.478371|S|30|9.2|0|30
A|NVAX|20260123|14:19:52.032440|S|53|9.3|0|53
A|NVAX|20260123|14:19:52.032590|S|100|9.3|0|100
A|NVAX|20260123|14:19:52.032606|S|77|9.3|0|77
A|NVAX|20260123|14:32:31.838883|S|22|9.24|0|22
A|NVAX|20260123|14:35:36.729074|S|100|9.27|0|100
A|NVAX|20260123|14:38:08.626139|S|10|9.26|0|10
A|NVAX|20260123|15:08:35.987164|S|5|9.17|0|5
A|NVAX|20260123|15:59:01.037332|S|100|9.18|0|100
A|NVAX|20260123|15:59:01.037332|S|100|9.18|0|100
A|NVBU|20260123|11:38:00.515480|S|100|29.15|0|100
A|NVCR|20260123|09:33:04.093562|S|100|14.085|0|100
A|NVCR|20260123|10:38:19.872825|S|100|13.78|0|100
A|NVCR|20260123|10:49:27.235072|S|194|13.79|0|194
A|NVCR|20260123|10:58:38.411008|S|1|13.83|0|1
A|NVCR|20260123|13:53:39.016049|S|10|13.45|0|10
A|NVCR|20260123|15:27:45.149168|S|10|13.45|0|10
A|NVCR|20260123|15:44:36.650671|S|150|13.44|0|150
A|NVCR|20260123|15:44:36.650695|S|50|13.43|0|50
A|NVD|20260123|10:40:27.532086|S|300|7|0|300
A|NVD|20260123|11:03:59.760002|S|145|7|0|145
A|NVD|20260123|11:18:27.093138|S|300|7.04|0|300
A|NVD|20260123|11:43:17.369425|S|300|7.01|0|300
A|NVD|20260123|11:55:38.766489|S|300|7.03|0|300
A|NVD|20260123|11:57:48.318077|S|203|7|0|203
A|NVD|20260123|12:15:21.247896|S|300|6.97|0|300
A|NVD|20260123|12:42:01.642251|S|300|6.99|0|300
A|NVD|20260123|15:13:33.794817|S|300|7.02|0|300
A|NVDA|20260123|09:30:00.266210|S|20|187.59|0|20
A|NVDA|20260123|09:30:01.764569|S|100|187.61|0|100
A|NVDA|20260123|09:30:03.000780|S|100|187.49|0|100
A|NVDA|20260123|09:30:03.002309|S|100|187.46|0|100
A|NVDA|20260123|09:30:03.002529|S|100|187.45|0|100
A|NVDA|20260123|09:30:03.002725|S|100|187.48|0|100
A|NVDA|20260123|09:30:03.005900|S|100|187.49|0|100
A|NVDA|20260123|09:30:09.391484|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.391499|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.391652|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.391666|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.391770|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.391788|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.392414|S|100|187.69|0|100
A|NVDA|20260123|09:30:09.392473|E|32|187.69|0|32
A|NVDA|20260123|09:30:09.399466|E|32|187.69|0|32
A|NVDA|20260123|09:30:09.478505|S|100|187.8|0|100
A|NVDA|20260123|09:30:10.148172|S|200|187.935|0|200
A|NVDA|20260123|09:30:11.806245|S|100|187.83|0|100
A|NVDA|20260123|09:30:12.457295|S|200|187.77|0|200
A|NVDA|20260123|09:30:17.128822|S|100|187.675|0|100
A|NVDA|20260123|09:30:25.697005|S|3|188|0|3
A|NVDA|20260123|09:30:25.697433|S|24|188|0|24
A|NVDA|20260123|09:30:25.697507|S|60|188|0|60
A|NVDA|20260123|09:30:25.700792|S|300|188|0|300
A|NVDA|20260123|09:30:25.700823|S|200|188|0|200
A|NVDA|20260123|09:30:38.318529|S|100|188.2|0|100
A|NVDA|20260123|09:30:38.318544|S|100|188.2|0|100
A|NVDA|20260123|09:30:45.298765|S|2|188.28|0|2
A|NVDA|20260123|09:30:51.476773|S|400|188.5|0|400
A|NVDA|20260123|09:30:53.742139|S|100|188.58|0|100
A|NVDA|20260123|09:31:02.175000|S|200|188.655|0|200
A|NVDA|20260123|09:31:06.547933|S|200|188.84|0|200
A|NVDA|20260123|09:31:06.669553|S|100|188.855|0|100
A|NVDA|20260123|09:31:11.700611|S|200|189.02|0|200
A|NVDA|20260123|09:31:16.955778|S|200|189.115|0|200
A|NVDA|20260123|09:31:41.428951|S|300|189.48|0|300
A|NVDA|20260123|09:31:43.080797|S|400|189.5|0|400
A|NVDA|20260123|09:31:43.121306|S|100|189.5|0|100
A|NVDA|20260123|09:32:14.568774|S|200|188.925|0|200
A|NVDA|20260123|09:32:23.841309|S|400|188.94|0|400
A|NVDA|20260123|09:33:14.112692|S|100|188.52|0|100
A|NVDA|20260123|09:33:29.916389|S|200|187.98|0|200
A|NVDA|20260123|09:35:18.436791|S|200|187.79|0|200
A|NVDA|20260123|09:36:07.319734|S|21|187.2|0|21
A|NVDA|20260123|09:36:15.255303|S|30|187.28|0|30
A|NVDA|20260123|09:36:57.372661|S|3|187.56|0|3
A|NVDA|20260123|09:37:11.610508|S|200|187.61|0|200
A|NVDA|20260123|09:37:13.763328|S|100|187.65|0|100
A|NVDA|20260123|09:37:16.081343|S|200|187.575|0|200
A|NVDA|20260123|09:37:16.082048|S|200|187.57|0|200
A|NVDA|20260123|09:37:18.438856|S|200|187.65|0|200
A|NVDA|20260123|09:37:18.438886|S|100|187.65|0|100
A|NVDA|20260123|09:37:18.439539|S|200|187.64|0|200
A|NVDA|20260123|09:37:18.501004|S|69|187.52|0|69
A|NVDA|20260123|09:40:11.086943|S|200|187.055|0|200
A|NVDA|20260123|09:42:03.408185|S|500|188|0|500
A|NVDA|20260123|09:42:27.885970|S|30|187.88|0|30
A|NVDA|20260123|09:43:07.995354|S|100|187.895|0|100
A|NVDA|20260123|09:43:08.008053|S|100|187.895|0|100
A|NVDA|20260123|09:44:54.225262|S|100|187.525|0|100
A|NVDA|20260123|09:45:03.954304|S|100|187.73|0|100
A|NVDA|20260123|09:45:06.073580|S|100|187.695|0|100
A|NVDA|20260123|09:45:06.083079|S|100|187.695|0|100
A|NVDA|20260123|09:45:10.627546|S|200|187.7|0|200
A|NVDA|20260123|09:45:17.994853|S|100|187.745|0|100
A|NVDA|20260123|09:45:24.193685|S|100|187.835|0|100
A|NVDA|20260123|09:45:25.873810|S|100|187.855|0|100
A|NVDA|20260123|09:45:29.873368|S|100|187.745|0|100
A|NVDA|20260123|09:45:35.499736|S|100|187.81|0|100
A|NVDA|20260123|09:45:37.857924|S|100|187.84|0|100
A|NVDA|20260123|09:45:47.208546|S|100|187.975|0|100
A|NVDA|20260123|09:45:49.652265|S|100|187.915|0|100
A|NVDA|20260123|09:45:58.143204|S|100|187.905|0|100
A|NVDA|20260123|09:45:59.479503|S|100|187.895|0|100
A|NVDA|20260123|09:46:10.082732|S|100|188.11|0|100
A|NVDA|20260123|09:46:50.710738|S|300|187.91|0|300
A|NVDA|20260123|09:47:57.709540|S|100|187.29|0|100
A|NVDA|20260123|09:49:08.730048|S|100|187.41|0|100
A|NVDA|20260123|09:49:11.119936|S|400|187.38|0|400
A|NVDA|20260123|09:49:11.122427|S|400|187.38|0|400
A|NVDA|20260123|09:49:47.965228|S|100|187.46|0|100
A|NVDA|20260123|09:49:53.795079|S|12|187.54|0|12
A|NVDA|20260123|09:50:17.028321|S|11|187.35|0|11
A|NVDA|20260123|09:51:36.638193|S|400|187.98|0|400
A|NVDA|20260123|09:51:58.316505|S|200|187.85|0|200
A|NVDA|20260123|09:52:47.185063|S|100|188|0|100
A|NVDA|20260123|09:54:47.181247|S|100|187.535|0|100
A|NVDA|20260123|09:55:04.451844|S|55|187.41|0|55
A|NVDA|20260123|09:55:31.193027|S|400|187.59|0|400
A|NVDA|20260123|09:56:05.401566|S|30|187.72|0|30
A|NVDA|20260123|09:56:51.705062|S|30|187.83|0|30
A|NVDA|20260123|09:56:51.710000|S|30|187.81|0|30
A|NVDA|20260123|09:56:54.713193|S|30|187.87|0|30
A|NVDA|20260123|09:58:08.309616|S|30|187.99|0|30
A|NVDA|20260123|09:58:08.309616|S|16|188|0|16
A|NVDA|20260123|09:59:48.538690|S|3|187.735|0|3
A|NVDA|20260123|10:00:04.524283|S|10|187.97|0|10
A|NVDA|20260123|10:00:04.524284|S|90|187.97|0|90
A|NVDA|20260123|10:00:07.767781|S|30|187.88|0|30
A|NVDA|20260123|10:01:24.808038|S|30|188.14|0|30
A|NVDA|20260123|10:01:24.808038|S|200|188.13|0|200
A|NVDA|20260123|10:01:49.035786|S|100|188.1|0|100
A|NVDA|20260123|10:02:15.342362|S|100|187.98|0|100
A|NVDA|20260123|10:03:19.805391|S|100|188.05|0|100
A|NVDA|20260123|10:03:29.889454|S|100|188.035|0|100
A|NVDA|20260123|10:03:32.862611|S|200|188.05|0|200
A|NVDA|20260123|10:03:43.319889|S|100|188.11|0|100
A|NVDA|20260123|10:04:20.095774|S|30|188.2|0|30
A|NVDA|20260123|10:04:20.097151|S|200|188.21|0|200
A|NVDA|20260123|10:05:07.056532|S|5|188.24|0|5
A|NVDA|20260123|10:05:38.455074|S|200|188.15|0|200
A|NVDA|20260123|10:05:42.116911|S|100|188.17|0|100
A|NVDA|20260123|10:07:47.858600|S|17|187.82|0|17
A|NVDA|20260123|10:07:48.104478|S|30|187.79|0|30
A|NVDA|20260123|10:08:24.855217|S|200|187.9|0|200
A|NVDA|20260123|10:08:30.990778|S|30|187.93|0|30
A|NVDA|20260123|10:12:20.785436|S|100|187.73|0|100
A|NVDA|20260123|10:12:37.748175|S|100|187.675|0|100
A|NVDA|20260123|10:13:46.246176|S|20|187.55|0|20
A|NVDA|20260123|10:13:57.094856|S|31|187.64|0|31
A|NVDA|20260123|10:13:57.094877|S|69|187.64|0|69
A|NVDA|20260123|10:13:57.094877|S|23|187.64|0|23
A|NVDA|20260123|10:13:57.095002|S|77|187.64|0|77
A|NVDA|20260123|10:14:15.043419|S|100|187.66|0|100
A|NVDA|20260123|10:14:25.351967|S|100|187.57|0|100
A|NVDA|20260123|10:15:34.630550|S|30|187.63|0|30
A|NVDA|20260123|10:15:34.631096|S|30|187.62|0|30
A|NVDA|20260123|10:17:32.708685|S|4|187.39|0|4
A|NVDA|20260123|10:17:32.708915|S|2|187.39|0|2
A|NVDA|20260123|10:18:38.686977|S|100|187.44|0|100
A|NVDA|20260123|10:18:40.517722|S|200|187.44|0|200
A|NVDA|20260123|10:18:52.804484|S|500|187.46|0|500
A|NVDA|20260123|10:20:09.568065|S|10|187.33|0|10
A|NVDA|20260123|10:21:30.583434|S|30|187.66|0|30
A|NVDA|20260123|10:22:14.105640|S|2|187.7|0|2
A|NVDA|20260123|10:22:14.997410|S|5|187.7|0|5
A|NVDA|20260123|10:26:19.425484|S|100|187.53|0|100
A|NVDA|20260123|10:27:45.248837|S|200|187.58|0|200
A|NVDA|20260123|10:28:44.809174|S|100|187.71|0|100
A|NVDA|20260123|10:29:23.525036|S|30|187.7|0|30
A|NVDA|20260123|10:29:23.621155|S|2|187.7|0|2
A|NVDA|20260123|10:29:23.621178|S|2|187.7|0|2
A|NVDA|20260123|10:30:59.394597|S|11|187.59|0|11
A|NVDA|20260123|10:35:24.643976|S|4|187.78|0|4
A|NVDA|20260123|10:37:31.272239|S|400|187.98|0|400
A|NVDA|20260123|10:37:31.274378|S|500|187.99|0|500
A|NVDA|20260123|10:37:31.437898|S|300|187.99|0|300
A|NVDA|20260123|10:37:31.438355|S|500|188|0|500
A|NVDA|20260123|10:37:31.439584|S|500|188|0|500
A|NVDA|20260123|10:37:31.442400|S|30|188|0|30
A|NVDA|20260123|10:38:41.289422|S|1|187.7|0|1
A|NVDA|20260123|10:39:01.247530|S|7|187.76|0|7
A|NVDA|20260123|10:40:03.123505|S|100|187.69|0|100
A|NVDA|20260123|10:40:50.157514|S|100|187.61|0|100
A|NVDA|20260123|10:44:58.831131|S|2|187.79|0|2
A|NVDA|20260123|10:44:58.831221|S|2|187.79|0|2
A|NVDA|20260123|10:45:37.368932|S|100|187.81|0|100
A|NVDA|20260123|10:45:37.369084|S|100|187.81|0|100
A|NVDA|20260123|10:45:51.200519|S|6|187.68|0|6
A|NVDA|20260123|10:48:44.950902|S|300|187.98|0|300
A|NVDA|20260123|10:48:45.857615|S|400|187.98|0|400
A|NVDA|20260123|10:50:45.248841|S|5|188.03|0|5
A|NVDA|20260123|10:51:01.155975|S|1|188.03|0|1
A|NVDA|20260123|10:52:23.400748|S|100|187.92|0|100
A|NVDA|20260123|10:54:46.730340|S|13|187.84|0|13
A|NVDA|20260123|10:58:01.271267|S|2|187.78|0|2
A|NVDA|20260123|10:59:22.005866|S|2|187.815|0|2
A|NVDA|20260123|11:01:45.883793|S|14|187.72|0|14
A|NVDA|20260123|11:03:02.102047|S|100|187.62|0|100
A|NVDA|20260123|11:03:58.712045|S|44|187.64|0|44
A|NVDA|20260123|11:05:04.115398|S|21|187.55|0|21
A|NVDA|20260123|11:09:10.619970|S|4|187.34|0|4
A|NVDA|20260123|11:13:46.863723|S|100|187.385|0|100
A|NVDA|20260123|11:14:59.763716|S|3|187.465|0|3
A|NVDA|20260123|11:19:37.148798|S|500|187.32|0|500
A|NVDA|20260123|11:23:30.273813|S|30|187.87|0|30
A|NVDA|20260123|11:24:15.407778|S|500|187.89|0|500
A|NVDA|20260123|11:26:13.993286|S|11|187.97|0|11
A|NVDA|20260123|11:26:14.673324|S|500|187.98|0|500
A|NVDA|20260123|11:26:15.372570|S|300|187.99|0|300
A|NVDA|20260123|11:26:16.663269|S|235|187.98|0|235
A|NVDA|20260123|11:26:16.663288|S|65|187.98|0|65
A|NVDA|20260123|11:26:18.017371|S|300|187.99|0|300
A|NVDA|20260123|11:26:18.118566|S|200|187.985|0|200
A|NVDA|20260123|11:28:37.048074|S|1|187.7|0|1
A|NVDA|20260123|11:31:03.786800|S|25|187.62|0|25
A|NVDA|20260123|11:41:06.666017|S|400|187.98|0|400
A|NVDA|20260123|11:41:11.397903|S|232|187.98|0|232
A|NVDA|20260123|11:41:12.032628|S|500|187.98|0|500
A|NVDA|20260123|11:41:12.078733|S|300|187.99|0|300
A|NVDA|20260123|11:41:12.081330|S|400|188|0|400
A|NVDA|20260123|11:43:03.140576|S|30|187.62|0|30
A|NVDA|20260123|11:43:03.141237|S|30|187.63|0|30
A|NVDA|20260123|11:43:03.141330|S|30|187.63|0|30
A|NVDA|20260123|11:43:03.492642|S|200|187.28|0|200
A|NVDA|20260123|11:43:03.748058|S|30|187.27|0|30
A|NVDA|20260123|11:43:03.841174|S|30|187.29|0|30
A|NVDA|20260123|11:43:24.018472|S|12|187.48|0|12
A|NVDA|20260123|11:43:24.028342|S|30|187.31|0|30
A|NVDA|20260123|11:43:24.028866|S|30|187.3|0|30
A|NVDA|20260123|11:43:24.132013|S|200|187.245|0|200
A|NVDA|20260123|11:51:19.942807|S|30|187.845|0|30
A|NVDA|20260123|11:55:38.597507|S|21|187.73|0|21
A|NVDA|20260123|11:55:38.599129|S|13|187.62|0|13
A|NVDA|20260123|11:55:38.600881|S|30|187.56|0|30
A|NVDA|20260123|11:55:38.602410|S|200|187.52|0|200
A|NVDA|20260123|11:55:38.602651|S|30|187.49|0|30
A|NVDA|20260123|11:55:38.630847|S|400|187.46|0|400
A|NVDA|20260123|11:55:38.630847|S|30|187.48|0|30
A|NVDA|20260123|11:55:38.630847|S|300|187.47|0|300
A|NVDA|20260123|11:55:38.630847|S|400|187.45|0|400
A|NVDA|20260123|11:55:38.630848|S|300|187.44|0|300
A|NVDA|20260123|11:55:38.630848|S|300|187.43|0|300
A|NVDA|20260123|11:55:38.956935|S|200|187.32|0|200
A|NVDA|20260123|11:55:45.078270|S|100|187.52|0|100
A|NVDA|20260123|11:55:45.090587|S|200|187.51|0|200
A|NVDA|20260123|11:55:45.090587|S|100|187.505|0|100
A|NVDA|20260123|11:56:23.338593|S|200|187.58|0|200
A|NVDA|20260123|11:58:26.291921|S|6|187.75|0|6
A|NVDA|20260123|12:03:45.409949|S|185|187.98|0|185
A|NVDA|20260123|12:03:45.444109|S|30|187.98|0|30
A|NVDA|20260123|12:03:45.444109|S|500|187.98|0|500
A|NVDA|20260123|12:03:45.455826|S|300|187.98|0|300
A|NVDA|20260123|12:03:45.455826|S|200|187.975|0|200
A|NVDA|20260123|12:03:45.465080|S|30|187.98|0|30
A|NVDA|20260123|12:03:45.465080|S|300|187.98|0|300
A|NVDA|20260123|12:03:45.492225|S|400|187.98|0|400
A|NVDA|20260123|12:03:45.828396|S|19|187.98|0|19
A|NVDA|20260123|12:03:48.702667|S|500|187.98|0|500
A|NVDA|20260123|12:08:43.843279|S|200|188|0|200
A|NVDA|20260123|12:09:15.177904|S|5|187.96|0|5
A|NVDA|20260123|12:16:45.518982|S|5|188.06|0|5
A|NVDA|20260123|12:17:17.245303|S|100|187.985|0|100
A|NVDA|20260123|12:19:32.862821|S|100|187.825|0|100
A|NVDA|20260123|12:20:05.914125|S|100|187.865|0|100
A|NVDA|20260123|12:20:57.883869|S|4|187.75|0|4
A|NVDA|20260123|12:21:59.199126|S|11|187.68|0|11
A|NVDA|20260123|12:27:56.434297|S|100|187.705|0|100
A|NVDA|20260123|12:29:09.709395|S|6|187.83|0|6
A|NVDA|20260123|12:29:09.709412|S|200|187.83|0|200
A|NVDA|20260123|12:29:42.939608|S|100|187.735|0|100
A|NVDA|20260123|12:32:23.929903|S|500|187.96|0|500
A|NVDA|20260123|12:32:35.392010|S|300|187.98|0|300
A|NVDA|20260123|12:32:35.412878|S|400|187.98|0|400
A|NVDA|20260123|12:32:35.424443|S|300|187.98|0|300
A|NVDA|20260123|12:32:44.625634|S|100|187.94|0|100
A|NVDA|20260123|12:33:21.618559|S|300|187.9|0|300
A|NVDA|20260123|12:33:33.251744|S|100|187.9|0|100
A|NVDA|20260123|12:33:33.305841|S|200|187.92|0|200
A|NVDA|20260123|12:34:11.118811|S|500|187.98|0|500
A|NVDA|20260123|12:34:11.120439|S|30|187.97|0|30
A|NVDA|20260123|12:34:11.174844|S|30|187.96|0|30
A|NVDA|20260123|12:34:11.204141|S|500|187.98|0|500
A|NVDA|20260123|12:34:11.230112|S|100|187.97|0|100
A|NVDA|20260123|12:34:11.248103|S|30|187.97|0|30
A|NVDA|20260123|12:34:11.281929|S|500|187.98|0|500
A|NVDA|20260123|12:34:11.289196|S|400|187.98|0|400
A|NVDA|20260123|12:34:20.740305|S|500|187.98|0|500
A|NVDA|20260123|12:34:21.353099|S|259|187.99|0|259
A|NVDA|20260123|12:35:22.045796|S|500|187.98|0|500
A|NVDA|20260123|12:35:22.572848|S|500|187.98|0|500
A|NVDA|20260123|12:35:22.668158|S|293|187.99|0|293
A|NVDA|20260123|12:35:22.668214|S|107|187.99|0|107
A|NVDA|20260123|12:35:22.689174|S|400|188|0|400
A|NVDA|20260123|12:38:54.097912|S|24|188.09|0|24
A|NVDA|20260123|12:40:01.121096|S|30|188|0|30
A|NVDA|20260123|12:40:23.964966|S|400|187.9|0|400
A|NVDA|20260123|12:40:23.970787|S|11|187.89|0|11
A|NVDA|20260123|12:44:45.675626|S|14|187.5|0|14
A|NVDA|20260123|12:44:45.676660|S|25|187.49|0|25
A|NVDA|20260123|12:44:45.677269|S|500|187.5|0|500
A|NVDA|20260123|12:46:33.240304|S|30|187.37|0|30
A|NVDA|20260123|12:51:52.650614|S|100|187.32|0|100
A|NVDA|20260123|12:52:33.846026|S|100|187.21|0|100
A|NVDA|20260123|12:53:55.521244|S|30|187.15|0|30
A|NVDA|20260123|12:56:14.050386|S|20|187.51|0|20
A|NVDA|20260123|12:59:41.518802|S|7|187.34|0|7
A|NVDA|20260123|12:59:57.500491|S|1|187.37|0|1
A|NVDA|20260123|13:11:25.711590|S|5|187.74|0|5
A|NVDA|20260123|13:18:21.806872|S|1|187.75|0|1
A|NVDA|20260123|13:19:48.461663|S|5|187.79|0|5
A|NVDA|20260123|13:28:00.832676|S|500|187.98|0|500
A|NVDA|20260123|13:28:00.875430|S|500|187.99|0|500
A|NVDA|20260123|13:31:48.937099|E|5|187.785|0|5
A|NVDA|20260123|13:33:21.393919|S|4|187.75|0|4
A|NVDA|20260123|13:34:12.022536|S|100|187.56|0|100
A|NVDA|20260123|13:36:59.497243|S|30|187.66|0|30
A|NVDA|20260123|13:40:09.465774|S|200|187.97|0|200
A|NVDA|20260123|13:46:01.730508|S|100|187.99|0|100
A|NVDA|20260123|13:47:40.318893|S|100|188.02|0|100
A|NVDA|20260123|13:47:40.323256|S|30|188.01|0|30
A|NVDA|20260123|13:47:40.327962|S|30|188|0|30
A|NVDA|20260123|13:47:40.327962|S|100|188.005|0|100
A|NVDA|20260123|13:47:40.327963|S|200|188|0|200
A|NVDA|20260123|13:57:57.231644|S|7|188.12|0|7
A|NVDA|20260123|13:58:24.188691|S|13|188.04|0|13
A|NVDA|20260123|13:58:34.058292|S|16|188.03|0|16
A|NVDA|20260123|13:59:02.066331|S|100|188|0|100
A|NVDA|20260123|14:02:44.881025|S|15|188.15|0|15
A|NVDA|20260123|14:04:17.866512|S|500|188.28|0|500
A|NVDA|20260123|14:04:25.072668|S|300|188.29|0|300
A|NVDA|20260123|14:05:49.388199|S|63|188.19|0|63
A|NVDA|20260123|14:06:53.259742|S|300|188.3|0|300
A|NVDA|20260123|14:06:53.259830|S|100|188.3|0|100
A|NVDA|20260123|14:07:23.810894|S|100|188.355|0|100
A|NVDA|20260123|14:08:08.071084|S|100|188.315|0|100
A|NVDA|20260123|14:09:05.708740|S|30|188.39|0|30
A|NVDA|20260123|14:10:40.344392|S|10|188.19|0|10
A|NVDA|20260123|14:11:07.812622|S|4|188.15|0|4
A|NVDA|20260123|14:13:34.698928|S|13|188.09|0|13
A|NVDA|20260123|14:17:31.838811|S|1|187.92|0|1
A|NVDA|20260123|14:17:57.131315|S|1|187.9|0|1
A|NVDA|20260123|14:21:17.141522|S|100|187.96|0|100
A|NVDA|20260123|14:23:34.593927|S|500|187.93|0|500
A|NVDA|20260123|14:23:34.593928|S|170|187.93|0|170
A|NVDA|20260123|14:26:36.389327|S|5|187.885|0|5
A|NVDA|20260123|14:28:04.058101|S|100|187.95|0|100
A|NVDA|20260123|14:33:08.812654|S|6|187.99|0|6
A|NVDA|20260123|14:36:58.383971|S|13|187.78|0|13
A|NVDA|20260123|14:41:04.830630|S|30|187.57|0|30
A|NVDA|20260123|14:44:02.867562|S|30|187.67|0|30
A|NVDA|20260123|14:44:06.979604|S|11|187.68|0|11
A|NVDA|20260123|14:49:15.625717|S|30|187.4|0|30
A|NVDA|20260123|14:51:34.863718|S|100|187.575|0|100
A|NVDA|20260123|14:51:34.863718|S|100|187.58|0|100
A|NVDA|20260123|14:52:05.966063|S|30|187.53|0|30
A|NVDA|20260123|14:52:57.213603|S|100|187.385|0|100
A|NVDA|20260123|14:52:57.213603|S|100|187.39|0|100
A|NVDA|20260123|15:06:26.377031|S|1|187.44|0|1
A|NVDA|20260123|15:08:33.879028|S|14|187.36|0|14
A|NVDA|20260123|15:08:34.316403|S|300|187.32|0|300
A|NVDA|20260123|15:08:34.317252|S|30|187.32|0|30
A|NVDA|20260123|15:08:34.318007|S|300|187.315|0|300
A|NVDA|20260123|15:08:41.405663|S|100|187.26|0|100
A|NVDA|20260123|15:08:46.714968|S|8|187.25|0|8
A|NVDA|20260123|15:11:05.009166|S|1200|187.18|0|1200
A|NVDA|20260123|15:15:10.705023|S|500|187.53|0|500
A|NVDA|20260123|15:19:49.507966|S|7|187.56|0|7
A|NVDA|20260123|15:24:45.479621|S|197|187.43|0|197
A|NVDA|20260123|15:25:34.848678|S|297|187.29|0|297
A|NVDA|20260123|15:25:55.535306|S|198|187.26|0|198
A|NVDA|20260123|15:28:34.972180|S|10|187.3|0|10
A|NVDA|20260123|15:29:26.052772|S|3|187.25|0|3
A|NVDA|20260123|15:29:50.165608|S|198|187.25|0|198
A|NVDA|20260123|15:30:34.080496|S|196|187.22|0|196
A|NVDA|20260123|15:30:34.080750|S|2|187.22|0|2
A|NVDA|20260123|15:34:13.495597|S|1|187.3|0|1
A|NVDA|20260123|15:40:10.509134|S|4|187.31|0|4
A|NVDA|20260123|15:41:09.606660|S|100|187.49|0|100
A|NVDA|20260123|15:41:24.191914|S|1|187.53|0|1
A|NVDA|20260123|15:42:52.135508|S|60|187.54|0|60
A|NVDA|20260123|15:44:25.955303|S|400|187.56|0|400
A|NVDA|20260123|15:45:14.165549|S|60|187.59|0|60
A|NVDA|20260123|15:46:57.315642|S|164|187.6|0|164
A|NVDA|20260123|15:47:01.075627|S|111|187.57|0|111
A|NVDA|20260123|15:47:01.075628|S|27|187.57|0|27
A|NVDA|20260123|15:48:49.794603|S|100|187.565|0|100
A|NVDA|20260123|15:48:49.903544|S|30|187.6|0|30
A|NVDA|20260123|15:49:01.552785|S|200|187.715|0|200
A|NVDA|20260123|15:49:04.883926|S|200|187.725|0|200
A|NVDA|20260123|15:49:04.883927|S|300|187.74|0|300
A|NVDA|20260123|15:49:08.180556|S|30|187.64|0|30
A|NVDA|20260123|15:50:00.111389|S|81|187.41|0|81
A|NVDA|20260123|15:50:46.110579|S|60|187.48|0|60
A|NVDA|20260123|15:51:40.001504|S|200|187.31|0|200
A|NVDA|20260123|15:51:55.963183|S|28|187.31|0|28
A|NVDA|20260123|15:52:10.053286|S|200|187.36|0|200
A|NVDA|20260123|15:52:13.688187|S|132|187.4|0|132
A|NVDA|20260123|15:52:20.031854|S|200|187.42|0|200
A|NVDA|20260123|15:52:21.864907|S|100|187.43|0|100
A|NVDA|20260123|15:53:28.055839|S|100|187.51|0|100
A|NVDA|20260123|15:53:43.935875|S|178|187.53|0|178
A|NVDA|20260123|15:54:10.068614|S|400|187.6|0|400
A|NVDA|20260123|15:54:10.069009|S|100|187.6|0|100
A|NVDA|20260123|15:54:11.815717|S|200|187.55|0|200
A|NVDA|20260123|15:54:31.423117|S|100|187.59|0|100
A|NVDA|20260123|15:54:31.423117|S|200|187.585|0|200
A|NVDA|20260123|15:55:00.004649|S|500|187.71|0|500
A|NVDA|20260123|15:55:00.005146|E|109|187.71|0|109
A|NVDA|20260123|15:55:00.005312|E|32|187.71|0|32
A|NVDA|20260123|15:55:00.005417|E|32|187.71|0|32
A|NVDA|20260123|15:55:01.145235|S|60|187.64|0|60
A|NVDA|20260123|15:55:30.782688|S|200|187.615|0|200
A|NVDA|20260123|15:55:30.782688|S|200|187.62|0|200
A|NVDA|20260123|15:56:00.943851|S|200|187.695|0|200
A|NVDA|20260123|15:56:00.944998|S|48|187.71|0|48
A|NVDA|20260123|15:56:00.945008|S|126|187.71|0|126
A|NVDA|20260123|15:56:00.947332|S|60|187.71|0|60
A|NVDA|20260123|15:56:18.414694|S|100|187.59|0|100
A|NVDA|20260123|15:56:18.425907|S|400|187.585|0|400
A|NVDA|20260123|15:56:19.783369|S|7|187.6|0|7
A|NVDA|20260123|15:56:34.225144|S|1|187.575|0|1
A|NVDA|20260123|15:56:35.234530|S|23|187.58|0|23
A|NVDA|20260123|15:57:21.671641|S|60|187.6|0|60
A|NVDA|20260123|15:57:21.680288|S|60|187.59|0|60
A|NVDA|20260123|15:58:11.979320|S|100|187.65|0|100
A|NVDA|20260123|15:58:16.066150|S|60|187.64|0|60
A|NVDA|20260123|15:58:19.987483|S|5|187.63|0|5
A|NVDA|20260123|15:59:01.580126|S|60|187.82|0|60
A|NVDA|20260123|15:59:11.073576|S|200|187.9|0|200
A|NVDA|20260123|15:59:14.590086|S|3|187.875|0|3
A|NVDA|20260123|15:59:16.950419|S|200|187.87|0|200
A|NVDA|20260123|15:59:30.059808|S|81|187.85|0|81
A|NVDA|20260123|15:59:33.347996|S|100|187.795|0|100
A|NVDA|20260123|15:59:37.540185|S|69|187.83|0|69
A|NVDA|20260123|15:59:37.540185|S|100|187.83|0|100
A|NVDA|20260123|15:59:53.786372|S|200|187.67|0|200
A|NVDA|20260123|15:59:54.049561|S|100|187.675|0|100
A|NVDA|20260123|15:59:58.005510|S|100|187.63|0|100
A|NVDA|20260123|15:59:58.815282|S|300|187.655|0|300
A|NVDG|20260123|09:30:01.442136|S|100|16.83|0|100
A|NVDG|20260123|09:30:01.853732|S|250|16.81|0|250
A|NVDG|20260123|09:30:06.510676|S|100|16.79|0|100
A|NVDG|20260123|11:43:03.204630|S|210|16.79|0|210
A|NVDL|20260123|09:30:04.177802|S|100|87.87|0|100
A|NVDL|20260123|09:30:06.459875|S|100|87.88|0|100
A|NVDL|20260123|09:36:45.786805|S|100|88.01|0|100
A|NVDL|20260123|09:44:37.742460|S|100|88.07|0|100
A|NVDL|20260123|10:01:12.787700|S|3|88.57|0|3
A|NVDL|20260123|10:01:12.788039|S|3|88.56|0|3
A|NVDL|20260123|10:01:15.386233|S|3|88.53|0|3
A|NVDL|20260123|10:01:40.713235|S|3|88.5|0|3
A|NVDL|20260123|10:01:43.178281|S|3|88.47|0|3
A|NVDL|20260123|10:01:55.024237|S|3|88.42|0|3
A|NVDQ|20260123|09:30:00.130031|S|200|16.435|0|200
A|NVDQ|20260123|09:42:55.943575|S|300|16.36|0|300
A|NVDQ|20260123|11:43:03.256174|S|1100|16.46|0|1100
A|NVDQ|20260123|11:55:38.745344|S|400|16.455|0|400
A|NVDQ|20260123|11:55:38.745344|S|400|16.455|0|400
A|NVDQ|20260123|15:03:59.423251|S|300|16.45|0|300
A|NVDS|20260123|09:30:02.325353|S|100|27.68|0|100
A|NVDX|20260123|09:30:00.164956|S|100|17.075|0|100
A|NVDX|20260123|09:48:23.611597|S|100|17.05|0|100
A|NVDX|20260123|10:58:04.557194|S|100|17.12|0|100
A|NVDX|20260123|11:24:15.415915|S|24|17.14|0|24
A|NVDX|20260123|11:55:38.597583|S|100|17.11|0|100
A|NVDX|20260123|14:25:11.026637|S|100|17.15|0|100
A|NVDX|20260123|14:32:30.037269|S|100|17.15|0|100
A|NVDY|20260123|09:30:20.358887|S|17|14.52|0|17
A|NVDY|20260123|09:46:19.594939|S|100|14.55|0|100
A|NVDY|20260123|10:36:15.770862|S|100|14.52|0|100
A|NVDY|20260123|11:41:00.649242|S|100|14.53|0|100
A|NVDY|20260123|11:43:03.138362|S|100|14.52|0|100
A|NVDY|20260123|11:43:24.019420|S|100|14.5|0|100
A|NVDY|20260123|11:48:22.195130|S|100|14.52|0|100
A|NVDY|20260123|11:55:38.617002|S|100|14.51|0|100
A|NVDY|20260123|11:55:39.318839|S|100|14.5|0|100
A|NVDY|20260123|12:09:18.973055|S|100|14.53|0|100
A|NVDY|20260123|12:39:28.293367|S|100|14.53|0|100
A|NVDY|20260123|13:07:16.487681|S|100|14.49|0|100
A|NVDY|20260123|13:07:16.487681|S|100|14.49|0|100
A|NVDY|20260123|13:18:51.305959|S|100|14.52|0|100
A|NVDY|20260123|15:30:50.964128|S|100|14.48|0|100
A|NVDY|20260123|15:58:36.254753|S|100|14.51|0|100
A|NVDY|20260123|15:59:18.799759|S|200|14.52|0|200
A|NVDY|20260123|15:59:18.799759|S|431|14.52|0|431
A|NVDY|20260123|15:59:46.734156|S|3794|14.515|0|3794
A|NVDY|20260123|15:59:52.652183|S|2|14.51|0|2
A|NVDY|20260123|15:59:52.652192|S|565|14.51|0|565
A|NVEC|20260123|09:39:33.240376|S|6|76.09|0|6
A|NVEC|20260123|09:39:33.240376|S|1|75.65|0|1
A|NVEC|20260123|09:50:00.398188|S|21|75.6|0|21
A|NVEC|20260123|09:50:18.034030|S|12|75.3|0|12
A|NVEC|20260123|10:59:42.709762|S|27|76.14|0|27
A|NVEC|20260123|11:00:17.030893|S|12|75.78|0|12
A|NVEC|20260123|11:00:27.031438|S|25|75.78|0|25
A|NVEC|20260123|11:10:00.925606|S|12|75.075|0|12
A|NVEC|20260123|12:59:25.200677|S|21|73.97|0|21
A|NVG|20260123|11:48:56.013494|S|90|12.63|0|90
A|NVG|20260123|12:43:42.466164|S|200|12.655|0|200
A|NVG|20260123|12:47:19.788460|S|100|12.64|0|100
A|NVG|20260123|15:41:49.084314|S|300|12.625|0|300
A|NVGS|20260123|10:57:49.158645|S|77|18.54|0|77
A|NVGS|20260123|13:43:09.049937|S|100|18.43|0|100
A|NVGS|20260123|15:55:00.678451|S|115|18.41|0|115
A|NVGS|20260123|15:58:14.546186|S|75|18.38|0|75
A|NVMI|20260123|10:02:29.461304|S|50|458.35|0|50
A|NVMI|20260123|10:06:38.578872|S|6|459.17|0|6
A|NVMI|20260123|11:51:58.269200|S|1|453.61|0|1
A|NVMI|20260123|12:20:11.738422|S|6|449.42|0|6
A|NVMI|20260123|13:30:09.835835|S|6|450.3|0|6
A|NVMI|20260123|13:30:19.950652|S|6|450.6|0|6
A|NVMI|20260123|15:15:21.959161|S|40|454|0|40
A|NVMI|20260123|15:15:21.959790|S|40|454.3|0|40
A|NVMI|20260123|15:51:24.654454|S|8|459.46|0|8
A|NVO|20260123|09:30:56.878944|S|100|63.465|0|100
A|NVO|20260123|09:31:13.979410|S|16|63.43|0|16
A|NVO|20260123|09:31:39.879975|S|16|63.36|0|16
A|NVO|20260123|09:33:38.072979|S|100|63.3|0|100
A|NVO|20260123|09:33:39.130813|S|20|63.3|0|20
A|NVO|20260123|09:34:44.848899|S|100|63.36|0|100
A|NVO|20260123|09:38:12.411553|S|200|63.64|0|200
A|NVO|20260123|09:38:34.701305|S|100|63.79|0|100
A|NVO|20260123|09:38:34.704001|S|1|63.805|0|1
A|NVO|20260123|09:39:29.526649|S|200|63.76|0|200
A|NVO|20260123|09:39:48.323685|S|100|63.785|0|100
A|NVO|20260123|09:45:12.600305|S|100|63.65|0|100
A|NVO|20260123|09:45:43.543411|S|200|63.69|0|200
A|NVO|20260123|09:48:52.133480|S|20|63.43|0|20
A|NVO|20260123|09:55:11.572465|S|30|63.56|0|30
A|NVO|20260123|09:57:59.108352|S|100|63.39|0|100
A|NVO|20260123|09:57:59.108352|S|100|63.38|0|100
A|NVO|20260123|10:07:25.962563|S|24|63.83|0|24
A|NVO|20260123|10:08:17.159145|S|200|63.89|0|200
A|NVO|20260123|10:08:47.534456|S|81|63.9|0|81
A|NVO|20260123|10:08:47.535021|S|119|63.9|0|119
A|NVO|20260123|10:10:15.940573|S|20|63.98|0|20
A|NVO|20260123|10:10:18.728067|S|100|63.99|0|100
A|NVO|20260123|10:10:47.061751|S|32|64.05|0|32
A|NVO|20260123|10:10:47.062347|S|68|64.05|0|68
A|NVO|20260123|10:11:17.118863|S|20|64.13|0|20
A|NVO|20260123|10:31:45.803575|S|100|63.69|0|100
A|NVO|20260123|10:41:30.989866|S|100|63.505|0|100
A|NVO|20260123|10:43:22.286999|S|100|63.21|0|100
A|NVO|20260123|10:46:15.787753|S|100|63.02|0|100
A|NVO|20260123|10:46:15.789472|S|100|63.01|0|100
A|NVO|20260123|10:46:15.789472|S|100|63.01|0|100
A|NVO|20260123|10:50:55.273365|S|60|63.02|0|60
A|NVO|20260123|10:50:55.274149|S|100|63.01|0|100
A|NVO|20260123|10:51:00.841923|S|100|63.01|0|100
A|NVO|20260123|10:51:01.424119|S|100|63.01|0|100
A|NVO|20260123|10:53:19.843133|S|100|63.03|0|100
A|NVO|20260123|10:53:25.871183|S|100|63|0|100
A|NVO|20260123|10:53:27.379288|S|100|63.01|0|100
A|NVO|20260123|10:55:56.806323|S|100|63.145|0|100
A|NVO|20260123|10:59:05.204179|S|100|63.17|0|100
A|NVO|20260123|10:59:16.219425|S|100|63.185|0|100
A|NVO|20260123|10:59:16.219455|S|18|63.19|0|18
A|NVO|20260123|10:59:16.219456|S|18|63.19|0|18
A|NVO|20260123|10:59:16.219507|S|164|63.19|0|164
A|NVO|20260123|10:59:22.008863|S|100|63.16|0|100
A|NVO|20260123|10:59:42.032233|S|100|63.19|0|100
A|NVO|20260123|11:09:02.116874|S|200|63.21|0|200
A|NVO|20260123|11:29:18.279223|S|100|63.205|0|100
A|NVO|20260123|11:30:30.179943|S|200|63.28|0|200
A|NVO|20260123|11:45:04.196085|S|100|63.31|0|100
A|NVO|20260123|11:51:20.610048|S|100|63.24|0|100
A|NVO|20260123|11:58:33.858187|S|100|63.005|0|100
A|NVO|20260123|11:58:33.858278|S|10|63.005|0|10
A|NVO|20260123|11:58:33.858328|S|100|63.01|0|100
A|NVO|20260123|11:58:33.858451|S|100|63.01|0|100
A|NVO|20260123|11:58:33.858571|S|100|63.01|0|100
A|NVO|20260123|11:58:33.858741|S|10|63.01|0|10
A|NVO|20260123|12:01:31.530757|S|110|62.94|0|110
A|NVO|20260123|12:03:37.878114|S|101|63.04|0|101
A|NVO|20260123|12:03:59.902797|S|101|63.05|0|101
A|NVO|20260123|12:24:06.341211|S|100|63.21|0|100
A|NVO|20260123|12:27:34.914012|S|110|63.16|0|110
A|NVO|20260123|12:47:38.233634|S|102|62.72|0|102
A|NVO|20260123|12:47:48.205953|S|102|62.72|0|102
A|NVO|20260123|12:47:50.425507|S|102|62.73|0|102
A|NVO|20260123|12:49:37.605033|S|102|62.625|0|102
A|NVO|20260123|12:49:37.705100|S|102|62.625|0|102
A|NVO|20260123|12:54:16.288794|S|1|62.58|0|1
A|NVO|20260123|13:04:25.552684|S|110|62.51|0|110
A|NVO|20260123|13:05:26.076122|S|100|62.315|0|100
A|NVO|20260123|13:05:26.076487|S|102|62.31|0|102
A|NVO|20260123|13:05:41.676763|S|102|62.32|0|102
A|NVO|20260123|13:08:15.493832|S|200|62.3|0|200
A|NVO|20260123|13:08:15.497200|S|20|62.3|0|20
A|NVO|20260123|13:18:16.296664|S|100|62.31|0|100
A|NVO|20260123|13:20:46.048916|S|200|62.29|0|200
A|NVO|20260123|13:30:17.990602|S|102|62.27|0|102
A|NVO|20260123|13:30:23.751698|S|102|62.28|0|102
A|NVO|20260123|13:30:24.425645|S|100|62.24|0|100
A|NVO|20260123|13:30:24.425847|S|2|62.24|0|2
A|NVO|20260123|13:41:53.985137|S|110|62.32|0|110
A|NVO|20260123|13:53:00.235979|S|100|62.52|0|100
A|NVO|20260123|14:10:11.667328|S|100|62.86|0|100
A|NVO|20260123|14:24:30.932148|S|120|62.86|0|120
A|NVO|20260123|14:26:00.759361|S|100|62.795|0|100
A|NVO|20260123|14:27:40.924511|S|102|62.695|0|102
A|NVO|20260123|14:28:45.006799|S|102|62.61|0|102
A|NVO|20260123|14:29:27.531142|S|11|62.51|0|11
A|NVO|20260123|14:29:27.531209|S|91|62.51|0|91
A|NVO|20260123|14:32:48.674250|S|102|62.62|0|102
A|NVO|20260123|14:39:00.870480|S|1|62.47|0|1
A|NVO|20260123|14:39:00.870480|S|1|62.47|0|1
A|NVO|20260123|14:39:00.870801|S|11|62.47|0|11
A|NVO|20260123|14:39:11.330101|S|102|62.46|0|102
A|NVO|20260123|15:00:11.919848|S|102|62.315|0|102
A|NVO|20260123|15:00:12.138049|S|100|62.315|0|100
A|NVO|20260123|15:00:32.409404|S|102|62.25|0|102
A|NVO|20260123|15:14:34.030605|S|100|62.34|0|100
A|NVO|20260123|15:16:56.468486|S|100|62.3|0|100
A|NVO|20260123|15:17:17.249499|S|32|62.3|0|32
A|NVO|20260123|15:17:17.249515|S|70|62.3|0|70
A|NVO|20260123|15:17:31.341568|S|140|62.275|0|140
A|NVO|20260123|15:20:11.146548|S|5|62.27|0|5
A|NVO|20260123|15:23:50.143003|S|100|62.255|0|100
A|NVO|20260123|15:23:50.143236|S|102|62.255|0|102
A|NVO|20260123|15:29:04.309109|S|100|62.2|0|100
A|NVO|20260123|15:30:03.230991|S|200|62.09|0|200
A|NVO|20260123|15:30:03.231132|S|120|62.09|0|120
A|NVO|20260123|15:30:16.028414|S|100|62.055|0|100
A|NVO|20260123|15:32:11.447733|S|160|62.085|0|160
A|NVO|20260123|15:33:15.565320|S|119|62.09|0|119
A|NVO|20260123|15:36:47.881117|S|4|62.15|0|4
A|NVO|20260123|15:40:53.497095|S|200|62.215|0|200
A|NVO|20260123|15:40:53.497297|S|150|62.215|0|150
A|NVO|20260123|15:41:04.020300|S|180|62.22|0|180
A|NVO|20260123|15:48:01.090662|S|144|62.085|0|144
A|NVO|20260123|15:48:29.708420|S|200|62.07|0|200
A|NVO|20260123|15:48:29.708616|S|170|62.07|0|170
A|NVO|20260123|15:48:29.715617|S|100|62.105|0|100
A|NVO|20260123|15:54:10.490865|S|100|62.245|0|100
A|NVO|20260123|15:57:38.611071|S|100|62.23|0|100
A|NVO|20260123|15:57:38.611394|S|100|62.22|0|100
A|NVO|20260123|15:58:00.822185|S|100|62.205|0|100
A|NVO|20260123|15:58:01.328313|S|126|62.205|0|126
A|NVO|20260123|15:58:12.317044|S|158|62.21|0|158
A|NVO|20260123|15:58:20.472305|S|100|62.235|0|100
A|NVO|20260123|15:58:20.472411|S|100|62.235|0|100
A|NVO|20260123|15:58:44.958246|S|100|62.22|0|100
A|NVO|20260123|15:59:05.943815|S|100|62.24|0|100
A|NVO|20260123|15:59:11.580803|S|100|62.23|0|100
A|NVO|20260123|15:59:28.543155|S|158|62.225|0|158
A|NVO|20260123|15:59:41.291009|S|100|62.205|0|100
A|NVO|20260123|15:59:41.325368|S|100|62.205|0|100
A|NVO|20260123|15:59:57.345977|S|158|62.225|0|158
A|NVO|20260123|15:59:57.957723|S|158|62.225|0|158
A|NVOX|20260123|11:58:33.859767|S|110|32.63|0|110
A|NVOX|20260123|13:04:15.305808|S|110|32.1|0|110
A|NVOX|20260123|13:41:53.985754|S|110|31.92|0|110
A|NVOX|20260123|15:30:15.250539|S|160|31.63|0|160
A|NVR|20260123|09:30:43.174974|S|2|7839.48|0|2
A|NVR|20260123|11:09:43.556022|S|2|7677|0|2
A|NVR|20260123|11:45:05.454236|S|4|7670.06|0|4
A|NVR|20260123|12:27:16.050990|S|3|7688.61|0|3
A|NVR|20260123|13:32:06.672725|S|3|7620.65|0|3
A|NVR|20260123|13:33:26.691634|S|1|7619.95|0|1
A|NVR|20260123|13:33:26.691634|S|2|7619.85|0|2
A|NVR|20260123|13:39:45.007892|S|2|7623.66|0|2
A|NVR|20260123|14:40:23.676897|S|8|7636.2|0|8
A|NVR|20260123|14:51:32.296283|S|5|7653|0|5
A|NVR|20260123|14:51:32.296283|S|3|7653.5|0|3
A|NVR|20260123|14:52:21.015557|S|3|7652.9|0|3
A|NVR|20260123|14:52:21.015639|S|1|7653.12|0|1
A|NVR|20260123|14:52:21.015639|S|2|7652.91|0|2
A|NVR|20260123|14:52:21.015649|S|1|7653.12|0|1
A|NVR|20260123|14:52:21.015779|S|1|7653.12|0|1
A|NVR|20260123|14:52:21.016553|S|1|7653.31|0|1
A|NVR|20260123|14:52:21.028988|S|2|7653.31|0|2
A|NVRI|20260123|14:18:28.771834|S|5|18.91|0|5
A|NVRI|20260123|14:18:28.896857|S|5|18.88|0|5
A|NVRI|20260123|15:58:03.953024|S|1|18.8|0|1
A|NVS|20260123|09:32:02.061687|S|10|145.41|0|10
A|NVS|20260123|09:54:12.782436|S|20|145.55|0|20
A|NVS|20260123|09:54:41.230796|S|20|145.51|0|20
A|NVS|20260123|10:03:03.665891|S|10|145.75|0|10
A|NVS|20260123|10:07:59.724112|S|20|145.98|0|20
A|NVS|20260123|10:08:40.228241|S|10|145.96|0|10
A|NVS|20260123|10:10:46.480683|S|20|145.95|0|20
A|NVS|20260123|10:11:22.174227|S|20|145.98|0|20
A|NVS|20260123|10:11:58.852497|S|20|145.98|0|20
A|NVS|20260123|10:20:26.508444|S|20|145.98|0|20
A|NVS|20260123|10:31:36.499852|S|80|146.05|0|80
A|NVS|20260123|10:32:06.398066|S|20|146.04|0|20
A|NVS|20260123|10:35:23.579473|S|70|146.03|0|70
A|NVS|20260123|11:04:21.401716|S|20|146.29|0|20
A|NVS|20260123|11:10:46.754623|S|20|146.25|0|20
A|NVS|20260123|12:21:59.129762|S|43|146.84|0|43
A|NVS|20260123|12:24:56.922755|S|43|146.77|0|43
A|NVS|20260123|12:24:56.922756|S|5|146.77|0|5
A|NVS|20260123|12:24:56.922834|S|1|146.77|0|1
A|NVS|20260123|12:24:56.922855|S|4|146.77|0|4
A|NVS|20260123|12:24:56.922856|S|33|146.77|0|33
A|NVS|20260123|12:33:55.321825|S|1|146.86|0|1
A|NVS|20260123|12:33:55.321851|S|59|146.86|0|59
A|NVS|20260123|13:31:58.535773|S|18|147.12|0|18
A|NVS|20260123|14:33:40.313348|S|7|147.58|0|7
A|NVS|20260123|15:20:13.498791|S|100|148.01|0|100
A|NVS|20260123|15:25:06.710894|S|43|147.97|0|43
A|NVS|20260123|15:25:06.711284|S|38|147.96|0|38
A|NVS|20260123|15:25:06.711481|S|5|147.96|0|5
A|NVS|20260123|15:27:42.762528|S|43|147.93|0|43
A|NVS|20260123|15:51:23.560306|S|43|147.62|0|43
A|NVS|20260123|15:52:49.410502|S|17|147.49|0|17
A|NVS|20260123|15:54:04.196819|S|54|147.5|0|54
A|NVS|20260123|15:56:45.537923|S|40|147.37|0|40
A|NVS|20260123|15:58:24.744117|S|40|147.32|0|40
A|NVS|20260123|15:59:31.578830|S|26|147.27|0|26
A|NVS|20260123|15:59:47.076447|S|19|147.14|0|19
A|NVS|20260123|15:59:47.076478|S|67|147.14|0|67
A|NVST|20260123|09:46:23.523849|S|1|24.3|0|1
A|NVST|20260123|10:01:57.995030|S|100|24.17|0|100
A|NVST|20260123|10:05:44.341543|S|6|24.25|0|6
A|NVT|20260123|09:42:42.369463|S|100|111.1|0|100
A|NVT|20260123|09:48:22.825218|S|100|110.57|0|100
A|NVT|20260123|09:52:18.495511|S|24|111|0|24
A|NVT|20260123|13:04:54.666578|S|6|109.97|0|6
A|NVT|20260123|15:08:33.930720|S|5|109.99|0|5
A|NVT|20260123|15:28:24.031759|S|100|109.8|0|100
A|NVT|20260123|15:55:31.164823|S|1|110.26|0|1
A|NVT|20260123|15:58:45.420673|S|43|110.34|0|43
A|NVT|20260123|15:58:45.420690|S|237|110.34|0|237
A|NVT|20260123|15:58:45.421248|S|107|110.34|0|107
A|NVT|20260123|15:58:45.524771|S|122|110.34|0|122
A|NVT|20260123|15:58:45.532313|S|71|110.34|0|71
A|NVT|20260123|15:58:45.532314|S|100|110.34|0|100
A|NVTS|20260123|09:30:11.271946|S|300|11.09|0|300
A|NVTS|20260123|09:31:26.324849|S|300|10.86|0|300
A|NVTS|20260123|09:31:36.926937|S|100|10.88|0|100
A|NVTS|20260123|09:31:36.926954|S|100|10.88|0|100
A|NVTS|20260123|09:34:19.447229|S|210|10.69|0|210
A|NVTS|20260123|09:37:07.066452|S|46|10.59|0|46
A|NVTS|20260123|09:41:57.522911|S|170|10.51|0|170
A|NVTS|20260123|09:42:43.686327|S|170|10.555|0|170
A|NVTS|20260123|09:48:01.071654|S|447|10.4|0|447
A|NVTS|20260123|09:48:01.071654|S|53|10.4|0|53
A|NVTS|20260123|09:53:22.930041|S|53|10.32|0|53
A|NVTS|20260123|10:00:13.776094|S|200|10.265|0|200
A|NVTS|20260123|10:00:13.776653|S|10|10.265|0|10
A|NVTS|20260123|10:10:34.540620|S|87|10.285|0|87
A|NVTS|20260123|10:11:11.181395|S|150|10.29|0|150
A|NVTS|20260123|10:11:13.794130|E|158|10.285|0|158
A|NVTS|20260123|10:13:41.956705|S|100|10.21|0|100
A|NVTS|20260123|10:17:03.401413|E|100|10.16|0|100
A|NVTS|20260123|10:19:31.817359|S|87|10.17|0|87
A|NVTS|20260123|10:41:39.346374|S|38|10.52|0|38
A|NVTS|20260123|11:00:04.683483|S|100|10.46|0|100
A|NVTS|20260123|11:08:10.984572|S|400|10.455|0|400
A|NVTS|20260123|11:24:40.559751|S|200|10.35|0|200
A|NVTS|20260123|12:17:05.799443|S|30|10.45|0|30
A|NVTS|20260123|12:17:49.877245|S|210|10.45|0|210
A|NVTS|20260123|12:29:05.618481|S|89|10.49|0|89
A|NVTS|20260123|12:35:17.862989|S|320|10.485|0|320
A|NVTS|20260123|12:35:17.897731|S|650|10.485|0|650
A|NVTS|20260123|12:58:42.130779|S|100|10.33|0|100
A|NVTS|20260123|12:58:42.130797|S|100|10.33|0|100
A|NVTS|20260123|12:58:42.130810|S|100|10.33|0|100
A|NVTS|20260123|13:00:14.474545|E|400|10.35|0|400
A|NVTS|20260123|13:00:27.198981|E|400|10.36|0|400
A|NVTS|20260123|13:01:10.574624|E|220|10.33|0|220
A|NVTS|20260123|13:21:25.717001|S|1|10.27|0|1
A|NVTS|20260123|13:28:05.015591|E|300|10.28|0|300
A|NVTS|20260123|13:35:04.405750|E|55|10.26|0|55
A|NVTS|20260123|13:42:06.518683|E|200|10.31|0|200
A|NVTS|20260123|14:18:23.050146|S|100|10.26|0|100
A|NVTS|20260123|14:21:07.941766|E|200|10.31|0|200
A|NVTS|20260123|14:32:01.678570|S|100|10.27|0|100
A|NVTS|20260123|14:32:31.335634|E|100|10.27|0|100
A|NVTS|20260123|14:33:18.818290|E|100|10.27|0|100
A|NVTS|20260123|14:37:26.013748|E|300|10.27|0|300
A|NVTS|20260123|14:38:13.012996|S|350|10.295|0|350
A|NVTS|20260123|14:38:49.866287|E|300|10.3|0|300
A|NVTS|20260123|14:51:10.356450|E|100|10.33|0|100
A|NVTS|20260123|14:51:10.356466|E|200|10.33|0|200
A|NVTS|20260123|14:51:10.356467|E|100|10.33|0|100
A|NVTS|20260123|15:00:51.416588|S|350|10.13|0|350
A|NVTS|20260123|15:01:43.122515|S|490|10.17|0|490
A|NVTS|20260123|15:01:43.122515|E|95|10.17|0|95
A|NVTS|20260123|15:02:53.370313|S|350|10.185|0|350
A|NVTS|20260123|15:02:53.370421|S|20|10.185|0|20
A|NVTS|20260123|15:02:53.370421|S|80|10.19|0|80
A|NVTS|20260123|15:08:58.831998|S|100|10.15|0|100
A|NVX|20260123|10:15:27.315374|S|599|1.105|0|599
A|NVX|20260123|11:19:30.898521|S|1|1.115|0|1
A|NVX|20260123|11:28:09.385908|S|120|1.11|0|120
A|NVX|20260123|14:28:43.942229|S|121|1.11|0|121
A|NVX|20260123|14:36:04.542194|S|120|1.13|0|120
A|NVX|20260123|14:54:15.200568|S|11|1.12|0|11
A|NWBI|20260123|09:46:57.476696|S|168|12.73|0|168
A|NWBI|20260123|09:49:14.979719|S|148|12.74|0|148
A|NWBI|20260123|09:49:14.979734|S|33|12.74|0|33
A|NWBI|20260123|13:02:30.686273|S|175|12.55|0|175
A|NWBI|20260123|13:19:54.536238|S|100|12.53|0|100
A|NWBI|20260123|14:19:24.970923|S|80|12.52|0|80
A|NWBI|20260123|15:11:27.262887|S|100|12.49|0|100
A|NWBI|20260123|15:57:40.834036|S|100|12.49|0|100
A|NWBI|20260123|15:59:40.469709|S|52|12.48|0|52
A|NWE|20260123|15:15:53.569256|S|10|66.42|0|10
A|NWE|20260123|15:33:18.801173|S|100|66.45|0|100
A|NWE|20260123|15:55:44.792973|S|68|66.41|0|68
A|NWFL|20260123|14:55:00.601022|S|1|27.57|0|1
A|NWG|20260123|09:49:58.397380|S|200|17.56|0|200
A|NWG|20260123|11:07:38.856268|S|5|17.6|0|5
A|NWG|20260123|11:53:23.410630|S|100|17.59|0|100
A|NWG|20260123|11:53:30.745507|S|218|17.53|0|218
A|NWG|20260123|11:57:04.506309|S|10|17.55|0|10
A|NWG|20260123|14:51:48.656267|S|218|17.635|0|218
A|NWG|20260123|14:51:48.767960|S|218|17.635|0|218
A|NWL|20260123|10:02:46.185297|S|13|4.32|0|13
A|NWL|20260123|11:30:53.057795|S|500|4.32|0|500
A|NWL|20260123|12:23:11.084080|S|3|4.345|0|3
A|NWL|20260123|12:42:59.564340|S|200|4.32|0|200
A|NWL|20260123|13:51:33.996235|S|100|4.3|0|100
A|NWL|20260123|14:05:26.169770|S|1100|4.305|0|1100
A|NWL|20260123|15:12:11.697448|S|100|4.29|0|100
A|NWL|20260123|15:47:04.930736|S|100|4.295|0|100
A|NWN|20260123|09:46:23.530261|S|2|46.7|0|2
A|NWN|20260123|13:26:01.957346|S|2|45.75|0|2
A|NWN|20260123|13:26:01.957431|S|26|45.75|0|26
A|NWN|20260123|15:00:02.490966|S|5|45.77|0|5
A|NWPX|20260123|12:52:48.381735|S|24|68.25|0|24
A|NWPX|20260123|14:20:19.619726|S|34|67.92|0|34
A|NWPX|20260123|14:20:19.621126|S|32|67.87|0|32
A|NWPX|20260123|14:23:01.138960|S|30|68.05|0|30
A|NWS|20260123|12:56:36.832886|S|6|30.995|0|6
A|NWS|20260123|15:54:40.003796|S|50|31.1|0|50
A|NWSA|20260123|09:33:15.337270|S|75|26.815|0|75
A|NWSA|20260123|09:33:15.337725|S|75|26.815|0|75
A|NWSA|20260123|10:01:08.869787|S|100|26.74|0|100
A|NWSA|20260123|10:08:22.641118|S|100|26.68|0|100
A|NWSA|20260123|10:14:25.427353|S|100|26.61|0|100
A|NWSA|20260123|10:46:55.907987|S|100|26.67|0|100
A|NWSA|20260123|10:51:49.975627|S|60|26.67|0|60
A|NWSA|20260123|11:29:07.270249|S|100|26.68|0|100
A|NWSA|20260123|11:29:07.314834|S|100|26.655|0|100
A|NWSA|20260123|13:29:28.470902|S|75|26.645|0|75
A|NWSA|20260123|13:29:28.470984|S|35|26.645|0|35
A|NWSA|20260123|14:01:33.478555|S|100|26.725|0|100
A|NWSA|20260123|14:01:33.478659|S|20|26.725|0|20
A|NWSA|20260123|14:44:03.580070|S|100|26.69|0|100
A|NWSA|20260123|14:52:10.465977|S|100|26.74|0|100
A|NWSA|20260123|14:53:18.129616|S|75|26.7|0|75
A|NWSA|20260123|15:43:08.155712|S|60|26.79|0|60
A|NWSA|20260123|15:54:40.019467|S|100|26.82|0|100
A|NWSA|20260123|15:57:33.017972|S|100|26.83|0|100
A|NX|20260123|09:46:39.970650|S|1|19.04|0|1
A|NXDR|20260123|13:18:17.546981|S|100|2.03|0|100
A|NXDR|20260123|14:28:42.596094|S|100|2.02|0|100
A|NXDR|20260123|15:22:22.116299|S|100|2.02|0|100
A|NXDR|20260123|15:57:38.648976|S|100|2.025|0|100
A|NXDR|20260123|15:57:38.657350|S|300|2.025|0|300
A|NXE|20260123|10:07:11.230256|S|100|12.5|0|100
A|NXE|20260123|10:11:51.609677|S|100|12.53|0|100
A|NXE|20260123|12:51:11.844651|S|100|12.545|0|100
A|NXE|20260123|13:01:50.262288|S|100|12.505|0|100
A|NXE|20260123|13:01:50.262288|S|100|12.505|0|100
A|NXE|20260123|13:02:02.739208|S|100|12.505|0|100
A|NXE|20260123|13:02:11.006885|S|100|12.505|0|100
A|NXE|20260123|13:02:11.006885|S|100|12.505|0|100
A|NXE|20260123|13:55:17.361744|S|340|12.515|0|340
A|NXJ|20260123|12:04:13.589361|S|67|12.26|0|67
A|NXP|20260123|11:36:40.161799|S|90|14|0|90
A|NXP|20260123|12:55:39.982808|S|100|13.97|0|100
A|NXPI|20260123|09:52:05.904547|S|1|232.74|0|1
A|NXPI|20260123|13:03:23.967649|S|5|233.92|0|5
A|NXPI|20260123|13:29:31.312280|S|4|233.8|0|4
A|NXPI|20260123|13:48:03.649442|S|38|233.04|0|38
A|NXPI|20260123|14:07:11.004116|S|1|232.73|0|1
A|NXPI|20260123|14:14:02.375777|S|100|231.88|0|100
A|NXPI|20260123|14:34:19.559752|S|5|231.49|0|5
A|NXPI|20260123|14:55:25.427257|S|5|230.92|0|5
A|NXPI|20260123|15:26:46.327866|S|77|230|0|77
A|NXRT|20260123|12:19:32.929359|S|1|30.46|0|1
A|NXRT|20260123|14:34:36.688449|S|13|30.3|0|13
A|NXRT|20260123|14:46:23.413504|S|95|30.45|0|95
A|NXRT|20260123|15:49:46.225647|S|17|30.53|0|17
A|NXT|20260123|09:32:13.644727|S|2|105.24|0|2
A|NXT|20260123|09:32:13.644788|S|22|105.24|0|22
A|NXT|20260123|13:25:28.812153|S|1|103.85|0|1
A|NXT|20260123|14:38:00.115321|S|25|104.78|0|25
A|NXT|20260123|15:30:00.752634|S|5|104.94|0|5
A|NXT|20260123|15:31:46.939311|S|1|104.79|0|1
A|NXT|20260123|15:31:46.939311|S|2|104.79|0|2
A|NXTT|20260123|09:30:58.379730|S|100|6.01|0|100
A|NXTT|20260123|09:32:34.456249|S|30|6.05|0|30
A|NXTT|20260123|10:04:29.853568|S|100|6.09|0|100
A|NXTT|20260123|12:52:38.972875|S|30|6.265|0|30
A|NXTT|20260123|12:52:38.972875|S|70|6.26|0|70
A|NXXT|20260123|12:17:34.224626|S|250|1.065|0|250
A|NXXT|20260123|12:29:02.183125|S|500|1.085|0|500
A|NXXT|20260123|12:29:02.202567|S|200|1.09|0|200
A|NXXT|20260123|13:38:27.933570|S|1100|1.105|0|1100
A|NYT|20260123|11:19:25.725854|S|2|71.45|0|2
A|NYT|20260123|11:54:31.011991|S|15|71.46|0|15
A|NYT|20260123|12:09:27.287920|S|110|71.525|0|110
A|NYT|20260123|12:57:11.843010|S|100|71.44|0|100
A|NYT|20260123|12:57:11.843043|S|10|71.425|0|10
A|NYT|20260123|12:59:08.224229|S|110|71.49|0|110
A|NYT|20260123|14:34:26.459883|S|1|71.81|0|1
A|NYT|20260123|15:37:22.657645|S|5|72.01|0|5
A|NYT|20260123|15:38:05.584651|S|40|72.02|0|40
A|NYT|20260123|15:41:39.319440|S|60|72.03|0|60
A|NYT|20260123|15:41:39.319440|S|40|72.03|0|40
A|NYT|20260123|15:41:39.327411|S|40|72.03|0|40
A|NYT|20260123|15:54:44.838986|S|4|72.16|0|4
A|NYT|20260123|15:55:55.281732|S|226|72.17|0|226
A|NYT|20260123|15:59:45.814884|S|9|72.24|0|9
A|NYT|20260123|15:59:47.004474|S|9|72.19|0|9
A|NYT|20260123|15:59:49.521286|S|42|72.21|0|42
A|NYT|20260123|15:59:49.521286|S|150|72.21|0|150
A|NZF|20260123|12:01:13.950773|S|500|12.185|0|500
A|NZF|20260123|13:42:20.659753|S|100|12.25|0|100
A|O|20260123|09:30:02.978097|S|100|60.89|0|100
A|O|20260123|09:39:42.066723|S|27|60.83|0|27
A|O|20260123|09:39:42.066723|S|16|60.83|0|16
A|O|20260123|09:45:11.333541|S|100|60.82|0|100
A|O|20260123|10:01:14.286025|S|7|60.58|0|7
A|O|20260123|10:01:14.286041|S|100|60.58|0|100
A|O|20260123|10:01:14.286120|S|100|60.58|0|100
A|O|20260123|10:32:25.844277|S|70|60.26|0|70
A|O|20260123|10:36:49.555456|S|1|60.22|0|1
A|O|20260123|10:47:22.185187|S|8|60.35|0|8
A|O|20260123|11:00:34.210041|S|5|60.25|0|5
A|O|20260123|13:44:11.122459|S|100|60.49|0|100
A|O|20260123|14:14:05.657104|S|70|60.64|0|70
A|O|20260123|14:32:57.130477|S|10|60.64|0|10
A|O|20260123|14:50:19.293528|S|34|60.68|0|34
A|O|20260123|15:02:34.383775|S|5|60.68|0|5
A|O|20260123|15:13:25.061296|S|100|60.74|0|100
A|O|20260123|15:14:26.082681|S|6|60.74|0|6
A|O|20260123|15:14:26.083211|S|4|60.74|0|4
A|O|20260123|15:48:13.121453|S|100|60.76|0|100
A|O|20260123|15:50:00.018348|S|100|60.73|0|100
A|O|20260123|15:58:16.899877|S|4|60.71|0|4
A|O|20260123|15:58:16.900545|S|96|60.71|0|96
A|OABI|20260123|14:25:18.535765|S|36|1.98|0|36
A|OABI|20260123|14:25:18.535765|S|63|1.98|0|63
A|OABI|20260123|15:18:54.237171|S|47|1.97|0|47
A|OABI|20260123|15:58:03.855426|S|24|1.97|0|24
A|OBDC|20260123|12:58:17.064856|S|40|12.49|0|40
A|OBDC|20260123|12:58:17.064983|S|31|12.49|0|31
A|OBDC|20260123|14:06:47.055290|S|21|12.5|0|21
A|OBDC|20260123|14:15:41.613640|S|4|12.47|0|4
A|OBDC|20260123|14:35:34.734925|S|6|12.46|0|6
A|OBDC|20260123|14:35:34.734939|S|94|12.46|0|94
A|OBDC|20260123|14:49:35.225253|S|44|12.44|0|44
A|OBDC|20260123|14:49:35.225454|S|287|12.44|0|287
A|OBDC|20260123|14:55:53.485199|S|1|12.44|0|1
A|OBE|20260123|09:30:00.175974|E|17219|6.68|78883|1042
A|OBE|20260123|09:30:00.175974|S|17219|6.68|78883|13260
A|OBE|20260123|09:31:19.343277|S|98|6.72|0|98
A|OBE|20260123|09:31:36.986547|S|100|6.72|0|100
A|OBE|20260123|09:31:51.853500|S|150|6.8|0|150
A|OBE|20260123|09:31:59.887755|S|100|6.83|0|100
A|OBE|20260123|09:33:06.437345|S|40|6.85|0|40
A|OBE|20260123|09:33:06.437345|S|100|6.85|0|100
A|OBE|20260123|09:34:26.817320|S|30|6.82|0|30
A|OBE|20260123|09:36:56.298161|S|100|6.86|0|100
A|OBE|20260123|09:36:56.298161|S|100|6.86|0|100
A|OBE|20260123|09:37:45.013859|S|76|6.89|0|76
A|OBE|20260123|09:37:45.118053|S|181|6.89|0|181
A|OBE|20260123|09:37:55.500484|S|45|6.86|0|45
A|OBE|20260123|09:41:24.195083|S|60|6.89|0|60
A|OBE|20260123|09:51:22.151622|S|27|6.8|0|27
A|OBE|20260123|09:53:18.591759|S|2473|6.8|0|2473
A|OBE|20260123|09:56:37.595365|S|50|6.83|0|50
A|OBE|20260123|10:10:16.719990|S|73|6.79|0|73
A|OBE|20260123|10:12:27.893259|S|100|6.78|0|100
A|OBE|20260123|10:17:18.367316|S|327|6.81|0|327
A|OBE|20260123|10:17:18.367327|S|327|6.81|0|327
A|OBE|20260123|10:17:18.367420|S|246|6.81|0|246
A|OBE|20260123|10:25:19.380904|S|87|6.81|0|87
A|OBE|20260123|10:35:30.649598|S|308|6.75|0|308
A|OBE|20260123|10:35:30.649598|S|92|6.75|0|92
A|OBE|20260123|10:39:50.147316|S|100|6.73|0|100
A|OBE|20260123|10:39:50.147852|S|36|6.73|0|36
A|OBE|20260123|10:41:43.829167|S|100|6.73|0|100
A|OBE|20260123|10:42:28.994014|S|100|6.73|0|100
A|OBE|20260123|11:10:12.938873|S|100|6.69|0|100
A|OBE|20260123|11:13:25.563991|S|100|6.7|0|100
A|OBE|20260123|11:13:25.563992|S|100|6.7|0|100
A|OBE|20260123|11:13:25.563992|S|11|6.7|0|11
A|OBE|20260123|11:16:43.257144|S|100|6.7|0|100
A|OBE|20260123|11:17:00.008637|S|90|6.7|0|90
A|OBE|20260123|11:17:19.917367|S|90|6.71|0|90
A|OBE|20260123|11:18:25.267399|S|100|6.71|0|100
A|OBE|20260123|11:33:03.811932|S|11|6.7|0|11
A|OBE|20260123|11:44:46.672184|S|100|6.71|0|100
A|OBE|20260123|11:56:55.086200|S|100|6.7|0|100
A|OBE|20260123|12:04:16.317353|S|90|6.7|0|90
A|OBE|20260123|12:11:24.641734|S|90|6.7|0|90
A|OBE|20260123|12:11:24.641734|S|4|6.7|0|4
A|OBE|20260123|12:11:24.641734|S|100|6.7|0|100
A|OBE|20260123|12:20:23.648765|S|11|6.69|0|11
A|OBE|20260123|12:24:08.435066|S|100|6.68|0|100
A|OBE|20260123|12:25:06.029810|S|70|6.685|0|70
A|OBE|20260123|12:30:13.135296|S|100|6.69|0|100
A|OBE|20260123|12:30:13.135296|S|100|6.69|0|100
A|OBE|20260123|12:30:13.135297|S|100|6.69|0|100
A|OBE|20260123|12:30:13.135297|S|100|6.69|0|100
A|OBE|20260123|12:30:13.135297|S|100|6.69|0|100
A|OBE|20260123|12:36:01.024600|S|90|6.69|0|90
A|OBE|20260123|12:36:42.769859|S|100|6.69|0|100
A|OBE|20260123|12:36:42.769859|S|100|6.69|0|100
A|OBE|20260123|12:37:47.112657|S|100|6.69|0|100
A|OBE|20260123|12:41:26.322769|S|1|6.7|0|1
A|OBE|20260123|12:46:08.405453|S|90|6.69|0|90
A|OBE|20260123|12:46:32.946546|S|11|6.68|0|11
A|OBE|20260123|12:54:04.538940|S|100|6.67|0|100
A|OBE|20260123|13:00:06.908010|S|7|6.66|0|7
A|OBE|20260123|13:00:27.003874|S|100|6.67|0|100
A|OBE|20260123|13:07:03.084076|S|100|6.7|0|100
A|OBE|20260123|13:08:14.212109|S|100|6.71|0|100
A|OBE|20260123|13:11:08.144643|S|22|6.71|0|22
A|OBE|20260123|13:17:44.932314|S|25|6.71|0|25
A|OBE|20260123|13:54:18.429384|S|100|6.685|0|100
A|OBE|20260123|13:55:15.908931|S|14|6.69|0|14
A|OBE|20260123|14:00:29.029787|S|7|6.69|0|7
A|OBE|20260123|14:02:06.029798|S|17|6.69|0|17
A|OBE|20260123|14:02:06.029809|S|2|6.69|0|2
A|OBE|20260123|14:03:00.357730|S|42|6.68|0|42
A|OBE|20260123|14:03:20.039236|S|100|6.68|0|100
A|OBE|20260123|14:03:20.039794|S|100|6.68|0|100
A|OBE|20260123|14:03:39.505472|S|100|6.69|0|100
A|OBE|20260123|14:08:17.862462|S|100|6.7|0|100
A|OBE|20260123|14:08:17.862462|S|100|6.7|0|100
A|OBE|20260123|14:08:17.862463|S|64|6.7|0|64
A|OBE|20260123|14:08:17.862492|S|36|6.7|0|36
A|OBE|20260123|14:08:55.341234|S|100|6.72|0|100
A|OBE|20260123|14:09:14.932085|S|12|6.72|0|12
A|OBE|20260123|14:09:14.932085|S|12|6.72|0|12
A|OBE|20260123|14:10:39.102953|S|100|6.71|0|100
A|OBE|20260123|14:15:43.729153|S|22|6.71|0|22
A|OBE|20260123|14:15:43.729154|S|100|6.71|0|100
A|OBE|20260123|14:16:31.997168|S|100|6.7|0|100
A|OBE|20260123|14:18:39.529012|S|77|6.7|0|77
A|OBE|20260123|14:23:03.418333|S|90|6.7|0|90
A|OBE|20260123|14:23:03.418333|S|42|6.7|0|42
A|OBE|20260123|14:34:40.608727|S|74|6.68|0|74
A|OBE|20260123|14:34:40.804062|S|100|6.68|0|100
A|OBE|20260123|14:34:40.804678|S|38|6.67|0|38
A|OBE|20260123|14:34:43.823881|S|100|6.68|0|100
A|OBE|20260123|14:34:43.823882|S|107|6.68|0|107
A|OBE|20260123|14:35:30.478687|S|100|6.675|0|100
A|OBE|20260123|14:35:30.478688|S|10|6.68|0|10
A|OBE|20260123|14:35:30.481635|S|90|6.68|0|90
A|OBE|20260123|14:35:30.481635|S|100|6.68|0|100
A|OBE|20260123|14:36:14.696588|S|100|6.68|0|100
A|OBE|20260123|14:47:11.172588|S|100|6.69|0|100
A|OBE|20260123|14:53:43.375309|S|167|6.69|0|167
A|OBE|20260123|14:56:09.217951|S|100|6.69|0|100
A|OBE|20260123|15:03:46.804404|S|227|6.7|0|227
A|OBE|20260123|15:03:46.804404|S|100|6.7|0|100
A|OBE|20260123|15:03:46.804421|S|200|6.7|0|200
A|OBE|20260123|15:03:46.804421|S|100|6.7|0|100
A|OBE|20260123|15:03:46.804421|S|73|6.7|0|73
A|OBE|20260123|15:10:31.405401|S|100|6.71|0|100
A|OBE|20260123|15:11:18.030483|S|73|6.71|0|73
A|OBE|20260123|15:20:32.916503|S|100|6.71|0|100
A|OBE|20260123|15:20:32.916503|S|100|6.71|0|100
A|OBE|20260123|15:30:02.279369|S|100|6.68|0|100
A|OBE|20260123|15:30:02.279369|S|200|6.68|0|200
A|OBE|20260123|15:30:02.467393|S|223|6.67|0|223
A|OBE|20260123|15:30:02.575559|S|100|6.665|0|100
A|OBE|20260123|15:30:02.869574|S|75|6.66|0|75
A|OBE|20260123|15:30:03.989564|S|100|6.67|0|100
A|OBE|20260123|15:30:04.369895|S|25|6.66|0|25
A|OBE|20260123|15:30:04.369895|S|100|6.66|0|100
A|OBE|20260123|15:30:04.369896|S|100|6.66|0|100
A|OBE|20260123|15:30:14.195854|S|100|6.67|0|100
A|OBE|20260123|15:30:14.195854|S|400|6.67|0|400
A|OBE|20260123|15:30:14.195854|S|100|6.67|0|100
A|OBE|20260123|15:30:53.564478|S|100|6.67|0|100
A|OBE|20260123|15:30:53.564478|S|100|6.67|0|100
A|OBE|20260123|15:30:53.564478|S|100|6.67|0|100
A|OBE|20260123|15:30:53.564478|S|100|6.67|0|100
A|OBE|20260123|15:31:01.029811|S|58|6.68|0|58
A|OBE|20260123|15:33:26.128690|S|42|6.68|0|42
A|OBE|20260123|15:33:26.128690|S|258|6.68|0|258
A|OBE|20260123|15:33:26.128770|S|142|6.68|0|142
A|OBE|20260123|15:36:41.700579|S|100|6.68|0|100
A|OBE|20260123|15:36:41.700579|S|100|6.68|0|100
A|OBE|20260123|15:36:41.700580|S|76|6.68|0|76
A|OBE|20260123|15:36:41.700580|S|100|6.68|0|100
A|OBE|20260123|15:41:02.830672|S|100|6.68|0|100
A|OBE|20260123|15:41:02.830673|S|100|6.68|0|100
A|OBE|20260123|15:45:27.073514|S|22|6.68|0|22
A|OBE|20260123|15:45:27.073514|S|12|6.68|0|12
A|OBE|20260123|15:45:27.073514|S|100|6.68|0|100
A|OBE|20260123|15:46:03.023095|S|29|6.67|0|29
A|OBE|20260123|15:51:26.468638|S|500|6.68|0|500
A|OBE|20260123|15:51:26.468638|S|100|6.68|0|100
A|OBE|20260123|15:55:44.851845|S|100|6.69|0|100
A|OBE|20260123|15:56:00.688233|S|100|6.69|0|100
A|OBE|20260123|15:56:00.688358|S|300|6.69|0|300
A|OBE|20260123|15:56:05.350326|S|94|6.7|0|94
A|OBE|20260123|15:56:28.307904|S|9|6.7|0|9
A|OBE|20260123|15:56:35.107761|S|100|6.7|0|100
A|OBE|20260123|15:56:48.050293|S|89|6.7|0|89
A|OBE|20260123|15:56:50.250306|S|100|6.7|0|100
A|OBE|20260123|15:56:54.350291|S|79|6.7|0|79
A|OBE|20260123|15:58:06.459533|S|10|6.69|0|10
A|OBE|20260123|15:59:46.680112|S|100|6.69|0|100
A|OBE|20260123|15:59:46.680113|S|100|6.69|0|100
A|OBE|20260123|15:59:46.680113|S|6|6.69|0|6
A|OBE|20260123|15:59:46.680113|S|92|6.69|0|92
A|OBE|20260123|15:59:47.148402|S|22|6.69|0|22
A|OBE|20260123|15:59:47.148402|S|78|6.69|0|78
A|OBE|20260123|15:59:47.148903|S|22|6.69|0|22
A|OBE|20260123|16:00:00.128154|S|5355|6.7|111502|3141
A|OBIO|20260123|13:57:04.488987|S|7|4.04|0|7
A|OBIO|20260123|13:58:39.551124|S|52|4.04|0|52
A|OBK|20260123|10:59:40.226545|S|69|41.59|0|69
A|OBK|20260123|12:56:57.947208|S|9|41.12|0|9
A|OC|20260123|09:46:23.535452|S|1|125.36|0|1
A|OC|20260123|11:33:39.629922|S|8|124|0|8
A|OC|20260123|14:34:32.302095|S|10|124.2|0|10
A|OC|20260123|14:36:36.835450|S|5|124.05|0|5
A|OC|20260123|15:16:39.360260|S|1|124|0|1
A|OC|20260123|15:32:26.583323|S|100|124.02|0|100
A|OC|20260123|15:46:41.549803|S|100|124.26|0|100
A|OC|20260123|15:50:37.580536|S|76|124.33|0|76
A|OC|20260123|15:50:37.580942|S|24|124.33|0|24
A|OC|20260123|15:53:19.473874|S|73|124.53|0|73
A|OC|20260123|15:58:44.209100|S|25|124.35|0|25
A|OC|20260123|15:58:44.209225|S|75|124.35|0|75
A|OC|20260123|15:58:44.213032|S|100|124.38|0|100
A|OCCI|20260123|11:35:28.814081|S|100|4.87|0|100
A|OCFC|20260123|09:33:29.220668|S|83|19.76|0|83
A|OCFC|20260123|09:33:29.273106|S|10|19.75|0|10
A|OCFC|20260123|09:33:29.273231|S|11|19.75|0|11
A|OCFC|20260123|09:33:30.103212|S|5|19.81|0|5
A|OCFC|20260123|09:33:37.619380|S|5|19.595|0|5
A|OCFC|20260123|09:33:37.619472|S|5|19.595|0|5
A|OCFC|20260123|09:41:24.079938|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080027|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080116|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080221|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080377|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080429|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080627|S|25|19.11|0|25
A|OCFC|20260123|09:41:24.080719|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080827|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.080962|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.081246|S|5|19.11|0|5
A|OCFC|20260123|09:41:24.081348|S|25|19.11|0|25
A|OCFC|20260123|11:12:24.597729|S|150|19.045|0|150
A|OCFC|20260123|12:23:40.515976|S|12|18.77|0|12
A|OCFC|20260123|12:23:40.516015|S|100|18.77|0|100
A|OCG|20260123|10:20:58.410216|S|320|1.93|0|320
A|OCG|20260123|10:37:32.515074|S|360|1.965|0|360
A|OCG|20260123|10:43:09.823157|S|100|1.925|0|100
A|OCG|20260123|15:53:04.362810|S|600|2.02|0|600
A|OCG|20260123|15:59:17.345691|S|600|1.99|0|600
A|OCGN|20260123|10:01:03.643345|S|100|1.61|0|100
A|OCGN|20260123|11:57:33.407832|S|100|1.675|0|100
A|OCGN|20260123|12:11:28.963635|S|100|1.675|0|100
A|OCGN|20260123|12:49:32.736279|S|100|1.665|0|100
A|OCGN|20260123|12:58:25.045549|S|100|1.66|0|100
A|OCGN|20260123|12:58:43.315413|S|400|1.665|0|400
A|OCGN|20260123|12:58:43.315502|S|400|1.665|0|400
A|OCGN|20260123|13:08:13.343978|S|36|1.66|0|36
A|OCGN|20260123|13:08:13.352550|S|64|1.66|0|64
A|OCGN|20260123|13:32:14.398562|S|100|1.66|0|100
A|OCGN|20260123|13:49:22.863853|S|100|1.65|0|100
A|OCGN|20260123|13:59:34.802007|S|100|1.645|0|100
A|OCGN|20260123|14:00:58.160450|S|95|1.655|0|95
A|OCGN|20260123|14:57:03.245733|S|100|1.66|0|100
A|OCGN|20260123|14:58:53.852043|S|100|1.66|0|100
A|OCGN|20260123|15:05:02.964022|S|1310|1.65|0|1310
A|OCS|20260123|15:23:22.954237|S|100|27.24|0|100
A|OCSL|20260123|10:48:36.299023|S|100|12.85|0|100
A|OCSL|20260123|12:02:54.210550|S|100|12.89|0|100
A|OCSL|20260123|15:56:51.038108|S|300|12.8|0|300
A|OCUL|20260123|09:35:32.090092|S|100|10.985|0|100
A|OCUL|20260123|10:04:55.408118|S|100|10.92|0|100
A|OCUL|20260123|10:34:21.452859|S|7|10.75|0|7
A|OCUL|20260123|10:34:21.452872|S|7|10.75|0|7
A|OCUL|20260123|10:34:21.452891|S|86|10.75|0|86
A|OCUL|20260123|10:34:21.452953|S|7|10.76|0|7
A|OCUL|20260123|10:49:10.613538|S|100|10.72|0|100
A|OCUL|20260123|10:49:10.613570|S|9|10.72|0|9
A|OCUL|20260123|10:49:10.613582|S|9|10.72|0|9
A|OCUL|20260123|10:49:10.613688|S|9|10.72|0|9
A|OCUL|20260123|10:49:10.613704|S|73|10.72|0|73
A|OCUL|20260123|11:20:14.398583|S|100|10.67|0|100
A|OCUL|20260123|11:25:05.055127|S|90|10.64|0|90
A|OCUL|20260123|11:42:53.574222|S|100|10.64|0|100
A|OCUL|20260123|12:00:57.402671|S|210|10.42|0|210
A|OCUL|20260123|12:00:57.410736|S|210|10.4|0|210
A|OCUL|20260123|12:24:32.910718|S|41|10.43|0|41
A|OCUL|20260123|12:56:02.272025|S|289|10.29|0|289
A|OCUL|20260123|12:58:37.013243|S|218|10.31|0|218
A|OCUL|20260123|14:20:01.563332|S|100|10.21|0|100
A|OCUL|20260123|14:33:45.195639|S|120|10.22|0|120
A|OCUL|20260123|14:47:49.185713|S|2|10.22|0|2
A|OCUL|20260123|15:00:23.348658|S|120|10.3|0|120
A|OCUL|20260123|15:40:19.685487|S|1|10.36|0|1
A|OCUL|20260123|15:53:03.504882|S|11|10.375|0|11
A|OCUL|20260123|15:53:03.504902|S|11|10.375|0|11
A|OCUL|20260123|15:53:03.504902|S|11|10.375|0|11
A|OCUL|20260123|15:53:03.504961|S|100|10.375|0|100
A|OCUL|20260123|15:53:03.504971|S|11|10.375|0|11
A|OCUL|20260123|15:53:03.505131|S|46|10.39|0|46
A|OCUL|20260123|15:55:31.357912|S|100|10.355|0|100
A|OCUL|20260123|15:55:31.781264|S|100|10.355|0|100
A|OCUL|20260123|15:57:12.381949|S|100|10.295|0|100
A|ODC|20260123|09:40:35.345065|S|12|59.16|0|12
A|ODC|20260123|10:12:39.578368|S|100|58.72|0|100
A|ODC|20260123|10:56:06.036624|S|38|59.16|0|38
A|ODC|20260123|13:53:43.419626|S|20|59.1|0|20
A|ODC|20260123|13:54:20.030872|S|20|59.1|0|20
A|ODC|20260123|14:00:08.492869|S|1|59.31|0|1
A|ODC|20260123|14:00:08.493148|S|1|59.31|0|1
A|ODC|20260123|14:04:56.045036|S|1|59.3|0|1
A|ODC|20260123|15:59:11.624333|S|30|58.34|0|30
A|ODD|20260123|10:29:34.222028|S|1|34.89|0|1
A|ODD|20260123|10:29:34.263924|S|100|34.91|0|100
A|ODD|20260123|11:59:07.672064|S|100|35.6|0|100
A|ODD|20260123|12:47:29.630974|S|60|35.55|0|60
A|ODD|20260123|15:47:40.253696|S|1|35.54|0|1
A|ODD|20260123|15:47:40.827532|S|3|35.54|0|3
A|ODD|20260123|15:47:41.307965|S|3|35.54|0|3
A|ODFL|20260123|10:14:32.051986|S|1|175.99|0|1
A|ODFL|20260123|13:18:46.002287|S|3|174.2|0|3
A|ODFL|20260123|13:18:46.002288|S|2|174.2|0|2
A|ODFL|20260123|15:13:13.246409|S|35|174.47|0|35
A|ODFL|20260123|15:13:25.491622|S|45|174.46|0|45
A|ODFL|20260123|15:49:49.722694|S|5|174.3|0|5
A|ODFL|20260123|15:53:43.301145|S|100|174.34|0|100
A|ODV|20260123|12:58:45.074000|S|1|3.81|0|1
A|ODV|20260123|15:58:58.048567|S|100|3.84|0|100
A|ODV|20260123|15:58:59.552953|S|29|3.85|0|29
A|OEC|20260123|10:00:33.280790|S|1|6.48|0|1
A|OEC|20260123|10:07:17.674102|S|1|6.4|0|1
A|OEC|20260123|10:53:21.376166|S|90|6.4|0|90
A|OEC|20260123|12:15:40.678204|S|100|6.465|0|100
A|OEF|20260123|11:24:58.726481|S|40|342.36|0|40
A|OEF|20260123|11:43:03.146183|S|40|342.42|0|40
A|OEF|20260123|11:43:04.347127|S|75|342.37|0|75
A|OEF|20260123|12:30:25.084244|S|2|342.29|0|2
A|OEF|20260123|12:38:28.059866|S|13|342.25|0|13
A|OEF|20260123|14:33:29.157229|S|75|342.16|0|75
A|OEF|20260123|14:33:29.157230|S|120|342.16|0|120
A|OEF|20260123|15:59:30.027926|S|75|341.91|0|75
A|OFG|20260123|10:42:31.076853|S|100|36.2|0|100
A|OFG|20260123|15:50:00.612479|S|100|36.92|0|100
A|OFG|20260123|15:50:00.693739|S|100|36.93|0|100
A|OFIX|20260123|10:53:17.489181|S|95|13.4|0|95
A|OFLX|20260123|11:00:15.899831|S|10|33.67|0|10
A|OFLX|20260123|11:26:23.915060|S|100|34.2|0|100
A|OGE|20260123|09:44:29.005763|S|100|42.775|0|100
A|OGE|20260123|11:09:52.099312|S|6|42.44|0|6
A|OGE|20260123|11:55:14.136228|S|13|42.33|0|13
A|OGE|20260123|14:20:41.085636|S|12|42.67|0|12
A|OGE|20260123|15:12:31.447054|S|75|42.47|0|75
A|OGE|20260123|15:17:02.000166|S|40|42.49|0|40
A|OGE|20260123|15:42:15.792581|S|37|42.49|0|37
A|OGEN|20260123|09:30:00.053790|E|303|.86|56727|195
A|OGEN|20260123|09:30:00.053790|S|303|.86|56727|103
A|OGEN|20260123|09:30:59.484480|E|150|.85|0|150
A|OGEN|20260123|09:39:35.066356|S|100|.8745|0|100
A|OGEN|20260123|09:40:24.758553|S|100|.88|0|100
A|OGEN|20260123|09:44:20.533233|E|200|.8901|0|200
A|OGEN|20260123|09:44:20.533234|E|100|.8901|0|100
A|OGEN|20260123|09:46:59.042001|S|17|.8722|0|17
A|OGEN|20260123|09:46:59.136726|S|100|.8722|0|100
A|OGEN|20260123|09:51:44.537746|S|1|.87|0|1
A|OGEN|20260123|09:52:14.120202|S|1|.87|0|1
A|OGEN|20260123|09:53:08.155379|S|1|.87|0|1
A|OGEN|20260123|09:53:08.172482|E|100|.8601|0|100
A|OGEN|20260123|09:53:08.172482|E|100|.8601|0|100
A|OGEN|20260123|09:53:08.185438|E|3|.86|0|3
A|OGEN|20260123|09:53:18.209434|S|49|.86|0|49
A|OGEN|20260123|09:54:16.292257|S|1|.86|0|1
A|OGEN|20260123|09:54:19.196128|S|3|.8597|0|3
A|OGEN|20260123|09:54:19.200783|S|5|.86|0|5
A|OGEN|20260123|09:57:02.510126|E|100|.8501|0|100
A|OGEN|20260123|09:57:02.519267|E|10|.85|0|10
A|OGEN|20260123|09:57:02.519267|E|100|.85|0|100
A|OGEN|20260123|09:57:38.864500|S|100|.8499|0|100
A|OGEN|20260123|09:57:38.864500|S|29|.8499|0|29
A|OGEN|20260123|09:57:38.865461|E|6|.8415|0|6
A|OGEN|20260123|09:57:38.877886|E|29|.8401|0|29
A|OGEN|20260123|09:57:38.978987|S|100|.84|0|100
A|OGEN|20260123|09:57:39.392902|S|100|.84|0|100
A|OGEN|20260123|09:57:39.493903|S|100|.84|0|100
A|OGEN|20260123|09:58:22.987844|E|100|.84|0|100
A|OGEN|20260123|09:58:23.090969|S|100|.84|0|100
A|OGEN|20260123|09:58:23.524691|S|4|.8399|0|4
A|OGEN|20260123|09:58:24.024842|S|1|.8399|0|1
A|OGEN|20260123|09:58:45.641454|S|5|.8399|0|5
A|OGEN|20260123|09:58:54.395377|S|4|.8399|0|4
A|OGEN|20260123|09:59:00.691227|S|50|.8357|0|50
A|OGEN|20260123|09:59:23.663575|S|46|.8357|0|46
A|OGEN|20260123|09:59:25.149678|S|200|.8399|0|200
A|OGEN|20260123|10:01:18.861430|S|20|.8162|0|20
A|OGEN|20260123|10:01:18.905699|S|100|.8162|0|100
A|OGEN|20260123|10:01:18.911589|S|100|.8162|0|100
A|OGEN|20260123|10:01:22.992613|S|78|.8162|0|78
A|OGEN|20260123|10:01:22.992663|S|2|.8162|0|2
A|OGEN|20260123|10:10:05.766870|S|100|.8343|0|100
A|OGEN|20260123|10:10:11.901246|S|100|.8343|0|100
A|OGEN|20260123|10:11:22.258401|S|100|.82|0|100
A|OGEN|20260123|10:15:12.624524|S|100|.8183|0|100
A|OGEN|20260123|10:15:12.720336|S|31|.8314|0|31
A|OGEN|20260123|10:15:13.031894|S|14|.8314|0|14
A|OGEN|20260123|10:15:13.031974|S|86|.8314|0|86
A|OGEN|20260123|10:15:27.671250|S|72|.8438|0|72
A|OGEN|20260123|10:15:27.671610|S|100|.846|0|100
A|OGEN|20260123|10:15:27.771620|S|45|.846|0|45
A|OGEN|20260123|10:25:05.142433|S|100|.85|0|100
A|OGEN|20260123|10:25:50.208860|S|15|.8499|0|15
A|OGEN|20260123|10:25:50.208860|S|100|.8499|0|100
A|OGEN|20260123|10:25:51.488895|S|169|.8499|0|169
A|OGEN|20260123|10:25:51.708797|S|17|.8499|0|17
A|OGEN|20260123|10:25:52.405030|S|8|.8499|0|8
A|OGEN|20260123|10:25:53.104645|S|5|.8499|0|5
A|OGEN|20260123|10:25:53.422937|S|1|.8499|0|1
A|OGEN|20260123|10:26:05.255542|S|24|.85|0|24
A|OGEN|20260123|10:30:48.095536|S|100|.8454|0|100
A|OGEN|20260123|10:31:19.097232|S|61|.8452|0|61
A|OGEN|20260123|10:31:47.859725|S|63|.8499|0|63
A|OGEN|20260123|10:31:48.804281|S|21|.8499|0|21
A|OGEN|20260123|10:31:49.794527|S|11|.8499|0|11
A|OGEN|20260123|10:31:50.732427|S|3|.8499|0|3
A|OGEN|20260123|10:31:51.665346|S|2|.8499|0|2
A|OGEN|20260123|10:36:10.741811|E|100|.845|0|100
A|OGEN|20260123|10:36:10.754379|E|100|.84|0|100
A|OGEN|20260123|10:43:58.103047|S|4|.85|0|4
A|OGEN|20260123|10:46:58.592819|S|28|.8486|0|28
A|OGEN|20260123|10:48:07.097897|E|100|.85|0|100
A|OGEN|20260123|10:48:07.191246|S|88|.834|0|88
A|OGEN|20260123|10:48:07.292074|S|100|.834|0|100
A|OGEN|20260123|10:48:16.842926|S|91|.8339|0|91
A|OGEN|20260123|10:48:17.775952|S|5|.8339|0|5
A|OGEN|20260123|10:48:18.784591|S|3|.8339|0|3
A|OGEN|20260123|10:48:19.805140|S|1|.8339|0|1
A|OGEN|20260123|10:48:21.737542|S|80|.834|0|80
A|OGEN|20260123|10:58:32.854148|S|100|.8101|0|100
A|OGEN|20260123|11:00:09.164291|S|100|.8101|0|100
A|OGEN|20260123|11:01:37.923735|E|100|.81|0|100
A|OGEN|20260123|11:01:37.923735|E|40|.81|0|40
A|OGEN|20260123|11:01:50.183285|E|100|.8088|0|100
A|OGEN|20260123|11:03:26.693059|S|40|.8392|0|40
A|OGEN|20260123|11:19:26.984822|E|70|.834|0|70
A|OGEN|20260123|11:19:27.104721|E|17|.834|0|17
A|OGEN|20260123|11:19:27.285948|E|9|.834|0|9
A|OGEN|20260123|11:19:28.284683|E|3|.834|0|3
A|OGEN|20260123|11:19:29.193675|E|1|.834|0|1
A|OGEN|20260123|11:19:37.353252|S|100|.85|0|100
A|OGEN|20260123|11:19:39.648784|S|100|.85|0|100
A|OGEN|20260123|11:26:54.657908|S|100|.84395|0|100
A|OGEN|20260123|12:03:11.035647|S|100|.8336|0|100
A|OGEN|20260123|12:05:02.033995|S|59|.8409|0|59
A|OGEN|20260123|12:05:04.078706|S|27|.8409|0|27
A|OGEN|20260123|12:05:04.323838|S|10|.8409|0|10
A|OGEN|20260123|12:05:04.423914|S|3|.8409|0|3
A|OGEN|20260123|12:05:04.824142|S|1|.8409|0|1
A|OGEN|20260123|12:44:24.104260|S|500|.8287|0|500
A|OGEN|20260123|12:44:24.104261|S|100|.8287|0|100
A|OGEN|20260123|12:44:24.129159|S|100|.83|0|100
A|OGEN|20260123|12:44:24.131567|S|100|.843|0|100
A|OGEN|20260123|12:44:24.629968|S|100|.85|0|100
A|OGEN|20260123|12:44:25.630476|S|100|.85|0|100
A|OGEN|20260123|13:26:53.801058|S|68|.8301|0|68
A|OGEN|20260123|13:26:53.901385|S|100|.83|0|100
A|OGEN|20260123|13:28:39.176079|S|100|.8096|0|100
A|OGEN|20260123|13:28:39.176079|S|100|.8099|0|100
A|OGEN|20260123|13:28:39.176417|S|100|.8099|0|100
A|OGEN|20260123|13:31:07.471500|S|100|.8099|0|100
A|OGEN|20260123|13:31:07.471500|S|500|.8099|0|500
A|OGEN|20260123|14:13:16.318518|S|100|.8443|0|100
A|OGEN|20260123|14:13:16.318518|S|44|.8443|0|44
A|OGEN|20260123|14:13:17.893309|S|53|.8436|0|53
A|OGEN|20260123|14:37:40.482877|S|26|.8399|0|26
A|OGEN|20260123|14:37:40.482877|S|100|.8399|0|100
A|OGEN|20260123|14:37:40.596926|S|33|.8399|0|33
A|OGEN|20260123|14:37:40.697286|S|100|.84|0|100
A|OGEN|20260123|14:37:51.653519|S|190|.8399|0|190
A|OGEN|20260123|14:41:39.083966|E|20|.8399|0|20
A|OGEN|20260123|14:46:16.849761|S|300|.84|0|300
A|OGEN|20260123|14:46:16.849761|S|100|.84|0|100
A|OGEN|20260123|14:47:28.689786|E|1|.8399|0|1
A|OGEN|20260123|14:50:18.984873|S|100|.84|0|100
A|OGEN|20260123|14:50:18.984874|S|200|.84|0|200
A|OGEN|20260123|14:53:35.721832|S|1|.8482|0|1
A|OGEN|20260123|14:57:53.104606|S|100|.8483|0|100
A|OGEN|20260123|14:57:53.104607|S|472|.8483|0|472
A|OGEN|20260123|14:59:55.251536|S|198|.8483|0|198
A|OGEN|20260123|14:59:55.252609|S|30|.8483|0|30
A|OGEN|20260123|15:05:32.695762|E|100|.852|0|100
A|OGEN|20260123|15:08:21.992914|S|20|.8515|0|20
A|OGEN|20260123|15:11:19.606157|S|100|.8499|0|100
A|OGEN|20260123|15:11:19.606157|S|100|.8499|0|100
A|OGEN|20260123|15:12:44.220264|E|100|.85|0|100
A|OGEN|20260123|15:49:16.626518|S|10|.84|0|10
A|OGEN|20260123|15:50:00.042947|S|26|.8419|0|26
A|OGEN|20260123|15:50:00.042947|S|100|.8419|0|100
A|OGEN|20260123|15:54:55.939396|S|100|.8473|0|100
A|OGEN|20260123|16:00:00.058352|S|2000|.8581|85154|843
A|OGI|20260123|12:30:24.148367|S|100|1.65|0|100
A|OGI|20260123|12:33:27.322384|S|100|1.65|0|100
A|OGI|20260123|12:46:58.011699|S|100|1.655|0|100
A|OGN|20260123|09:32:07.825969|S|125|9.78|0|125
A|OGN|20260123|09:32:07.826065|S|125|9.78|0|125
A|OGN|20260123|09:38:23.553134|S|125|9.86|0|125
A|OGN|20260123|09:50:31.959883|S|50|9.87|0|50
A|OGN|20260123|09:51:05.542935|S|3|9.86|0|3
A|OGN|20260123|10:15:16.048412|S|50|9.76|0|50
A|OGN|20260123|11:05:03.242204|S|79|9.79|0|79
A|OGN|20260123|12:03:06.769199|S|169|9.87|0|169
A|OGN|20260123|12:09:02.879537|S|1|9.86|0|1
A|OGN|20260123|12:30:07.838484|S|1|9.8|0|1
A|OGN|20260123|12:53:17.250832|S|458|9.79|0|458
A|OGN|20260123|12:53:17.250926|S|100|9.79|0|100
A|OGN|20260123|12:53:17.251131|S|147|9.79|0|147
A|OGN|20260123|12:57:46.850726|S|934|9.75|0|934
A|OGN|20260123|13:31:41.093762|S|15|9.77|0|15
A|OGN|20260123|13:31:41.198652|S|212|9.785|0|212
A|OGN|20260123|13:31:41.330788|S|212|9.805|0|212
A|OGN|20260123|13:43:36.257138|S|1|9.77|0|1
A|OGN|20260123|13:59:36.037914|S|125|9.905|0|125
A|OGN|20260123|14:08:41.580578|S|32|9.86|0|32
A|OGN|20260123|14:08:45.157454|S|768|9.86|0|768
A|OGN|20260123|14:08:45.157931|S|623|9.86|0|623
A|OGN|20260123|14:15:30.706546|S|100|9.835|0|100
A|OGN|20260123|14:24:33.665290|S|1|9.82|0|1
A|OGN|20260123|14:24:33.665290|S|77|9.82|0|77
A|OGN|20260123|14:35:17.610855|S|100|9.81|0|100
A|OGN|20260123|14:39:37.668730|S|525|9.81|0|525
A|OGN|20260123|14:39:37.668731|S|544|9.81|0|544
A|OGN|20260123|14:39:37.668764|S|758|9.81|0|758
A|OGN|20260123|14:52:30.968243|S|18|9.81|0|18
A|OGN|20260123|14:54:50.972570|S|1|9.8|0|1
A|OGN|20260123|15:30:33.918400|S|125|9.85|0|125
A|OGN|20260123|15:33:17.410076|S|100|9.85|0|100
A|OGN|20260123|15:35:11.398008|S|100|9.85|0|100
A|OGN|20260123|15:38:29.164486|S|100|9.86|0|100
A|OGN|20260123|15:38:29.164486|S|100|9.86|0|100
A|OGN|20260123|15:58:58.402459|S|100|9.78|0|100
A|OGN|20260123|15:58:58.403175|S|200|9.78|0|200
A|OGS|20260123|15:29:22.753712|S|4|76.49|0|4
A|OHI|20260123|09:32:43.384403|S|7|43.335|0|7
A|OHI|20260123|10:46:16.023491|S|50|43.03|0|50
A|OHI|20260123|11:40:37.371996|S|1|43.17|0|1
A|OHI|20260123|12:06:49.494707|S|75|43.17|0|75
A|OHI|20260123|15:06:58.077801|S|1|43.7|0|1
A|OHI|20260123|15:59:49.705419|S|50|43.65|0|50
A|OHI|20260123|15:59:53.841120|S|100|43.685|0|100
A|OIA|20260123|11:56:42.190578|S|100|6.17|0|100
A|OIA|20260123|11:56:52.262105|S|100|6.17|0|100
A|OIH|20260123|09:34:34.653903|S|64|351.63|0|64
A|OIH|20260123|09:36:38.338380|S|40|351.72|0|40
A|OIH|20260123|10:24:16.170789|S|1|349.71|0|1
A|OIH|20260123|10:29:58.286748|S|1|348.17|0|1
A|OIH|20260123|10:30:22.293301|S|1|347.85|0|1
A|OIH|20260123|10:36:44.761533|S|4|347.5|0|4
A|OIH|20260123|10:36:44.774372|S|120|347.5|0|120
A|OIH|20260123|10:37:49.231318|S|100|347.35|0|100
A|OIH|20260123|10:39:39.397976|S|1|347.24|0|1
A|OIH|20260123|10:39:56.932086|S|1|347.03|0|1
A|OIH|20260123|10:42:19.009454|S|1|346.93|0|1
A|OIH|20260123|10:45:00.226547|S|20|346.87|0|20
A|OIH|20260123|11:02:01.290492|S|18|346.16|0|18
A|OIH|20260123|11:02:04.482138|S|20|346.27|0|20
A|OIH|20260123|11:02:22.047496|S|1|346.13|0|1
A|OIH|20260123|11:12:12.466864|S|555|345.78|0|555
A|OIH|20260123|11:36:00.480745|S|1|346.32|0|1
A|OIH|20260123|11:37:15.986310|S|40|346.38|0|40
A|OIH|20260123|11:37:50.272529|S|40|346.66|0|40
A|OIH|20260123|11:40:19.633584|S|1|345.88|0|1
A|OIH|20260123|11:53:30.677136|S|1|345.22|0|1
A|OIH|20260123|12:08:25.028610|S|1|345.51|0|1
A|OIH|20260123|12:08:31.799600|S|39|345.51|0|39
A|OIH|20260123|12:16:35.143142|S|40|345.36|0|40
A|OIH|20260123|12:40:49.990534|S|40|344.65|0|40
A|OIH|20260123|14:16:33.816851|S|40|343.27|0|40
A|OIH|20260123|14:16:33.832561|S|120|343.12|0|120
A|OIH|20260123|14:16:33.832561|S|120|343.16|0|120
A|OIH|20260123|14:16:33.861500|S|32|343.16|0|32
A|OIH|20260123|14:18:04.576796|S|40|342.89|0|40
A|OIH|20260123|15:26:52.081488|S|1|343.77|0|1
A|OIH|20260123|15:27:11.678052|S|1|343.52|0|1
A|OIH|20260123|15:43:43.074971|S|30|342.3|0|30
A|OIH|20260123|15:51:48.179232|S|1|341.27|0|1
A|OIH|20260123|15:53:59.016210|S|1|341.06|0|1
A|OII|20260123|09:32:45.305472|S|1|29.255|0|1
A|OII|20260123|09:51:19.748714|S|150|29.095|0|150
A|OII|20260123|10:16:44.892558|S|1|29.01|0|1
A|OII|20260123|11:06:01.702583|S|100|29.32|0|100
A|OII|20260123|14:13:44.231556|S|63|28.98|0|63
A|OII|20260123|14:38:15.212426|S|54|29.01|0|54
A|OII|20260123|14:38:15.212492|S|8|29.01|0|8
A|OII|20260123|15:07:48.561503|S|100|29.285|0|100
A|OII|20260123|15:07:48.561530|S|30|29.285|0|30
A|OII|20260123|15:14:38.473568|S|150|29.22|0|150
A|OII|20260123|15:14:56.118666|S|140|29.28|0|140
A|OII|20260123|15:15:15.127627|S|4|29.28|0|4
A|OII|20260123|15:15:15.127649|S|200|29.28|0|200
A|OII|20260123|15:15:15.127650|S|76|29.28|0|76
A|OII|20260123|15:20:57.414957|S|1|29.3|0|1
A|OII|20260123|15:21:25.128418|S|58|29.3|0|58
A|OII|20260123|15:21:25.128418|S|162|29.3|0|162
A|OII|20260123|15:25:51.560880|S|134|29.28|0|134
A|OII|20260123|15:30:06.820037|S|150|29.115|0|150
A|OII|20260123|15:35:00.214494|S|100|29.07|0|100
A|OILD|20260123|09:40:26.017425|S|76|7.28|0|76
A|OILD|20260123|10:13:52.462167|S|170|7.44|0|170
A|OILD|20260123|10:13:52.462703|S|130|7.44|0|130
A|OILD|20260123|10:19:24.356403|S|191|7.39|0|191
A|OILD|20260123|10:19:24.356464|S|191|7.39|0|191
A|OILD|20260123|10:19:24.356907|S|918|7.39|0|918
A|OILD|20260123|10:23:15.225574|S|214|7.4|0|214
A|OILD|20260123|10:23:15.225663|S|886|7.4|0|886
A|OILU|20260123|15:59:47.082986|S|150|29.555|0|150
A|OIS|20260123|09:40:24.955171|S|65|8.84|0|65
A|OIS|20260123|12:00:12.506774|S|2|8.61|0|2
A|OIS|20260123|12:00:12.506787|S|7|8.61|0|7
A|OIS|20260123|12:35:41.584311|S|1|8.585|0|1
A|OKE|20260123|10:10:16.403598|S|100|78.585|0|100
A|OKE|20260123|10:28:49.965353|S|4|78.58|0|4
A|OKE|20260123|10:30:33.031477|S|30|78.47|0|30
A|OKE|20260123|10:33:09.718959|S|10|78.51|0|10
A|OKE|20260123|10:36:22.692817|S|30|78.54|0|30
A|OKE|20260123|10:48:12.891785|S|31|78.58|0|31
A|OKE|20260123|10:49:06.241356|S|100|78.6|0|100
A|OKE|20260123|11:00:25.925545|S|28|78.45|0|28
A|OKE|20260123|11:37:15.905424|S|50|78.63|0|50
A|OKE|20260123|12:46:33.012434|S|100|78.825|0|100
A|OKE|20260123|14:21:00.251980|S|100|78.61|0|100
A|OKE|20260123|15:11:40.303102|S|100|78.48|0|100
A|OKE|20260123|15:11:40.303123|S|100|78.48|0|100
A|OKE|20260123|15:11:40.303124|S|100|78.48|0|100
A|OKE|20260123|15:19:56.476796|S|60|78.5|0|60
A|OKE|20260123|15:21:41.425725|S|99|78.6|0|99
A|OKE|20260123|15:23:17.438582|S|11|78.51|0|11
A|OKE|20260123|15:45:20.303445|S|30|78.03|0|30
A|OKE|20260123|15:51:08.029280|S|100|78|0|100
A|OKE|20260123|15:51:08.029292|S|100|78|0|100
A|OKE|20260123|15:57:03.409401|S|13|77.92|0|13
A|OKE|20260123|15:59:08.940636|S|30|78.02|0|30
A|OKLL|20260123|09:30:01.454723|S|100|25.46|0|100
A|OKLL|20260123|09:30:01.750763|S|100|25.41|0|100
A|OKLL|20260123|09:37:38.282851|S|164|23.82|0|164
A|OKLL|20260123|09:37:38.282872|S|64|23.82|0|64
A|OKLL|20260123|09:38:58.431774|S|156|23.81|0|156
A|OKLL|20260123|09:38:58.431790|S|84|23.81|0|84
A|OKLL|20260123|12:30:38.529052|S|100|24.2|0|100
A|OKLL|20260123|12:30:38.650387|S|120|24.19|0|120
A|OKLL|20260123|12:30:38.650456|S|80|24.19|0|80
A|OKLL|20260123|12:30:38.757567|S|120|24.19|0|120
A|OKLL|20260123|12:30:38.757636|S|80|24.19|0|80
A|OKLL|20260123|13:36:58.780731|S|500|23.74|0|500
A|OKLL|20260123|15:47:02.976535|E|100|23.235|0|100
A|OKLO|20260123|09:30:01.214549|S|45|91.13|0|45
A|OKLO|20260123|09:30:01.214630|S|55|91.13|0|55
A|OKLO|20260123|09:30:04.401791|S|100|90.57|0|100
A|OKLO|20260123|09:30:04.407752|S|20|90.57|0|20
A|OKLO|20260123|09:30:04.407753|S|80|90.58|0|80
A|OKLO|20260123|09:30:36.495192|S|27|89.84|0|27
A|OKLO|20260123|09:37:38.337239|S|120|88.23|0|120
A|OKLO|20260123|09:39:53.139598|S|100|88.335|0|100
A|OKLO|20260123|09:41:23.865049|S|7|88.51|0|7
A|OKLO|20260123|09:44:25.895471|S|36|88.35|0|36
A|OKLO|20260123|09:44:25.895491|S|64|88.35|0|64
A|OKLO|20260123|09:46:47.339532|S|200|87|0|200
A|OKLO|20260123|09:55:37.198888|S|1|87.45|0|1
A|OKLO|20260123|10:30:01.832768|S|98|88|0|98
A|OKLO|20260123|10:47:54.728857|S|100|88.45|0|100
A|OKLO|20260123|11:16:34.060545|S|120|88.11|0|120
A|OKLO|20260123|11:25:00.763626|S|77|87.5|0|77
A|OKLO|20260123|11:25:00.764082|S|65|87.5|0|65
A|OKLO|20260123|11:25:00.764327|S|200|87.5|0|200
A|OKLO|20260123|11:25:00.764327|S|58|87.5|0|58
A|OKLO|20260123|11:36:49.468269|S|100|87.71|0|100
A|OKLO|20260123|11:39:03.200203|S|5|88.09|0|5
A|OKLO|20260123|11:47:45.919972|S|10|88.4|0|10
A|OKLO|20260123|12:00:09.115416|S|100|88.61|0|100
A|OKLO|20260123|12:09:36.095221|S|74|89.22|0|74
A|OKLO|20260123|12:14:02.442588|S|120|89.4|0|120
A|OKLO|20260123|12:47:41.101815|S|1|88.73|0|1
A|OKLO|20260123|12:50:40.283515|S|8|88.3|0|8
A|OKLO|20260123|13:23:55.125638|S|18|88.3|0|18
A|OKLO|20260123|13:55:57.352184|S|5|88|0|5
A|OKLO|20260123|14:01:16.009556|S|20|87.6|0|20
A|OKLO|20260123|14:01:16.009579|S|80|87.6|0|80
A|OKLO|20260123|14:14:45.442901|S|25|88.07|0|25
A|OKLO|20260123|14:29:06.814368|S|30|88.04|0|30
A|OKLO|20260123|14:29:56.410900|S|100|88.15|0|100
A|OKLO|20260123|15:00:15.469610|S|2|86.8|0|2
A|OKLO|20260123|15:15:55.157809|S|100|86.92|0|100
A|OKLO|20260123|15:15:55.157810|S|100|86.91|0|100
A|OKLO|20260123|15:25:44.113308|S|4|86.92|0|4
A|OKLO|20260123|15:25:44.113457|S|2|86.92|0|2
A|OKLO|20260123|15:55:24.980560|S|120|87.46|0|120
A|OKLS|20260123|09:30:00.835326|S|100|10.845|0|100
A|OKLS|20260123|09:30:01.214229|S|100|10.865|0|100
A|OKTA|20260123|10:05:18.365069|S|100|92.06|0|100
A|OKTA|20260123|15:25:09.412593|S|70|90.76|0|70
A|OKTA|20260123|15:51:58.827230|S|11|90.71|0|11
A|OKTA|20260123|15:56:17.661060|S|37|90.85|0|37
A|OKTA|20260123|15:58:48.341260|S|10|90.83|0|10
A|OKYO|20260123|11:12:52.390761|S|50|2.4|0|50
A|OKYO|20260123|11:12:52.390772|S|50|2.4|0|50
A|OKYO|20260123|11:16:03.012382|S|200|2.33|0|200
A|OLED|20260123|15:31:15.039705|S|1|119.02|0|1
A|OLLI|20260123|10:46:44.448005|S|8|112.34|0|8
A|OLLI|20260123|14:43:09.854685|S|5|112.75|0|5
A|OLLI|20260123|15:43:40.416286|S|17|113.78|0|17
A|OLLI|20260123|15:43:43.895360|S|6|113.75|0|6
A|OLLI|20260123|15:49:05.548413|S|100|113.495|0|100
A|OLLI|20260123|15:54:40.024918|S|81|113.46|0|81
A|OLMA|20260123|09:41:15.234511|S|100|25.85|0|100
A|OLMA|20260123|09:41:15.234511|S|100|25.85|0|100
A|OLMA|20260123|10:04:15.652298|S|1|25.76|0|1
A|OLMA|20260123|11:09:34.788460|S|6|25.355|0|6
A|OLMA|20260123|13:38:41.476076|S|15|25.31|0|15
A|OLMA|20260123|13:45:46.773023|S|1|25.22|0|1
A|OLMA|20260123|13:50:29.810287|S|50|25.22|0|50
A|OLMA|20260123|13:55:41.216674|S|5|25.32|0|5
A|OLMA|20260123|13:58:40.172619|S|20|25.36|0|20
A|OLMA|20260123|14:04:16.782379|S|62|25.38|0|62
A|OLMA|20260123|14:24:31.664869|S|1|25.54|0|1
A|OLMA|20260123|14:34:16.284973|S|1|25.52|0|1
A|OLMA|20260123|14:36:30.634600|S|3|25.52|0|3
A|OLMA|20260123|14:36:30.634600|S|2|25.52|0|2
A|OLMA|20260123|14:37:41.430742|S|1|25.52|0|1
A|OLMA|20260123|14:43:21.577983|S|25|25.505|0|25
A|OLMA|20260123|15:00:09.228137|S|23|25.46|0|23
A|OLMA|20260123|15:40:07.788361|S|12|25.325|0|12
A|OLMA|20260123|15:52:31.316131|S|3|25.215|0|3
A|OLN|20260123|09:55:27.308269|S|100|24.525|0|100
A|OLN|20260123|10:05:42.505738|S|32|24.57|0|32
A|OLN|20260123|10:10:19.467706|S|2|24.45|0|2
A|OLN|20260123|10:12:13.053657|S|1|24.47|0|1
A|OLN|20260123|10:20:39.012341|S|1|24.38|0|1
A|OLN|20260123|10:22:46.783874|S|200|24.45|0|200
A|OLN|20260123|10:23:12.070669|S|1|24.45|0|1
A|OLN|20260123|11:05:10.536804|S|9|24.37|0|9
A|OLN|20260123|11:05:52.026050|S|9|24.39|0|9
A|OLN|20260123|12:06:39.825519|S|70|24.24|0|70
A|OLN|20260123|13:12:31.982350|S|100|24.15|0|100
A|OLN|20260123|13:30:13.726273|S|4|24.21|0|4
A|OLN|20260123|15:01:58.056312|S|100|24.09|0|100
A|OLN|20260123|15:23:18.134971|S|40|24.05|0|40
A|OLN|20260123|15:59:01.096810|S|60|24.01|0|60
A|OLOX|20260123|12:09:40.831964|S|400|1.395|0|400
A|OLP|20260123|12:29:42.307464|S|2|21.04|0|2
A|OLPX|20260123|12:42:49.106192|S|6|1.57|0|6
A|OLPX|20260123|13:38:22.501143|S|100|1.57|0|100
A|OLPX|20260123|15:30:01.890774|S|400|1.55|0|400
A|OM|20260123|09:36:57.230260|S|400|5.29|0|400
A|OM|20260123|12:42:49.383400|S|2|5.12|0|2
A|OMAB|20260123|10:48:03.310290|E|9|115.43|0|9
A|OMAB|20260123|11:46:51.427759|S|25|114.8|0|25
A|OMAB|20260123|12:49:25.981290|E|9|113.96|0|9
A|OMAB|20260123|15:30:45.896804|S|3|115.46|0|3
A|OMAB|20260123|15:30:45.896883|S|3|115.46|0|3
A|OMAB|20260123|15:30:45.896929|S|25|115.46|0|25
A|OMAB|20260123|15:30:45.896953|S|3|115.46|0|3
A|OMAB|20260123|15:30:51.158329|E|9|115.66|0|9
A|OMAB|20260123|15:31:02.027993|E|9|115.68|0|9
A|OMAB|20260123|15:32:37.823895|S|3|115.42|0|3
A|OMAB|20260123|15:33:29.745728|S|8|115.745|0|8
A|OMAB|20260123|15:33:29.745804|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.745887|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.745970|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.746049|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.746126|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.746194|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.746262|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.746419|S|10|115.665|0|10
A|OMAB|20260123|15:33:29.746464|S|3|115.665|0|3
A|OMAB|20260123|15:33:29.747038|S|10|115.74|0|10
A|OMAB|20260123|15:33:29.747098|S|27|115.74|0|27
A|OMAB|20260123|15:33:29.747627|S|10|115.74|0|10
A|OMAB|20260123|15:33:29.747687|S|3|115.74|0|3
A|OMAB|20260123|15:33:29.747757|S|3|115.74|0|3
A|OMAB|20260123|15:33:29.748221|S|5|115.77|0|5
A|OMAB|20260123|15:38:13.767384|E|9|115.54|0|9
A|OMAB|20260123|15:39:29.821664|E|9|115.63|0|9
A|OMAB|20260123|15:41:13.050129|E|9|115.59|0|9
A|OMAB|20260123|15:41:42.900209|E|9|115.53|0|9
A|OMAB|20260123|15:48:14.909688|S|100|115.49|0|100
A|OMAB|20260123|15:49:58.039720|E|9|115.5|0|9
A|OMAB|20260123|15:53:47.223824|E|9|115.68|0|9
A|OMAB|20260123|15:53:51.394952|E|9|115.78|0|9
A|OMAB|20260123|15:58:20.244953|E|5|115.87|0|5
A|OMAB|20260123|15:58:20.244972|E|3|115.87|0|3
A|OMAB|20260123|15:58:20.245018|E|1|115.87|0|1
A|OMAH|20260123|09:30:00.604428|S|11|18.545|0|11
A|OMAH|20260123|11:44:02.852064|S|100|18.49|0|100
A|OMAH|20260123|11:53:05.502885|S|36|18.49|0|36
A|OMAH|20260123|12:47:34.876817|S|182|18.485|0|182
A|OMAH|20260123|12:49:04.278564|S|100|18.485|0|100
A|OMAH|20260123|12:57:20.778888|S|100|18.47|0|100
A|OMAH|20260123|13:08:18.291097|S|107|18.46|0|107
A|OMAH|20260123|13:13:22.473176|S|100|18.46|0|100
A|OMAH|20260123|13:32:15.177695|S|107|18.47|0|107
A|OMAH|20260123|13:40:13.434340|S|500|18.475|0|500
A|OMAH|20260123|14:54:02.484975|S|100|18.49|0|100
A|OMAH|20260123|14:57:20.357222|S|100|18.49|0|100
A|OMC|20260123|09:30:41.956585|S|50|80.56|0|50
A|OMC|20260123|09:32:44.705233|S|50|81.035|0|50
A|OMC|20260123|09:32:44.705311|S|50|81.035|0|50
A|OMC|20260123|09:38:26.035892|S|150|80.975|0|150
A|OMC|20260123|09:38:26.035962|S|50|80.975|0|50
A|OMC|20260123|09:42:10.146363|S|150|80.59|0|150
A|OMC|20260123|09:44:19.605116|S|50|80.4|0|50
A|OMC|20260123|10:53:14.057958|S|82|79.42|0|82
A|OMC|20260123|11:19:42.595735|S|14|79.73|0|14
A|OMC|20260123|11:37:20.871988|S|50|79.66|0|50
A|OMC|20260123|11:37:20.872095|S|50|79.66|0|50
A|OMC|20260123|11:38:57.991320|S|100|79.705|0|100
A|OMC|20260123|12:03:28.257037|S|1|79.85|0|1
A|OMC|20260123|13:36:48.562858|S|1|79.76|0|1
A|OMC|20260123|15:46:14.913011|S|6|79.91|0|6
A|OMC|20260123|15:53:05.905586|S|50|79.84|0|50
A|OMC|20260123|15:55:49.312679|S|170|79.81|0|170
A|OMC|20260123|15:57:20.771822|S|100|79.785|0|100
A|OMC|20260123|15:57:45.028911|S|50|79.77|0|50
A|OMC|20260123|15:59:49.586254|S|50|79.76|0|50
A|OMCL|20260123|10:50:00.262507|S|118|50.63|0|118
A|OMCL|20260123|11:41:23.121108|S|1|50.645|0|1
A|OMCL|20260123|11:41:23.121130|S|99|50.645|0|99
A|OMCL|20260123|13:28:56.558534|S|100|50.19|0|100
A|OMCL|20260123|13:28:56.558534|S|100|50.18|0|100
A|OMCL|20260123|13:29:02.794567|S|38|50.07|0|38
A|OMCL|20260123|13:29:02.796779|S|36|50.07|0|36
A|OMCL|20260123|13:50:49.135082|S|33|50.03|0|33
A|OMDA|20260123|09:53:36.772904|S|10|16.86|0|10
A|OMDA|20260123|09:53:36.772997|S|10|16.86|0|10
A|OMDA|20260123|10:39:15.509645|S|188|17.06|0|188
A|OMDA|20260123|10:39:15.510041|S|104|17.06|0|104
A|OMDA|20260123|10:39:15.510484|S|200|17.06|0|200
A|OMDA|20260123|10:39:15.510776|S|20|17.06|0|20
A|OMDA|20260123|10:39:15.510776|S|180|17.06|0|180
A|OMDA|20260123|10:39:15.510847|S|200|17.06|0|200
A|OMDA|20260123|10:39:15.545156|S|20|17.06|0|20
A|OMDA|20260123|10:39:15.555353|S|1|17.06|0|1
A|OMDA|20260123|10:39:22.362530|S|179|17.06|0|179
A|OMDA|20260123|10:39:22.363208|S|67|17.06|0|67
A|OMDA|20260123|10:39:33.925609|S|133|17.06|0|133
A|OMDA|20260123|10:39:33.925624|S|20|17.06|0|20
A|OMDA|20260123|10:39:33.925679|S|142|17.06|0|142
A|OMDA|20260123|10:39:33.925787|S|38|17.06|0|38
A|OMDA|20260123|10:39:33.925787|S|164|17.06|0|164
A|OMDA|20260123|10:39:33.932290|S|300|17.055|0|300
A|OMDA|20260123|10:39:33.932351|S|100|17.06|0|100
A|OMDA|20260123|10:39:33.932361|S|20|17.06|0|20
A|OMDA|20260123|10:39:33.932411|S|80|17.06|0|80
A|OMDA|20260123|10:39:33.932412|S|20|17.06|0|20
A|OMDA|20260123|10:39:33.932425|S|80|17.06|0|80
A|OMDA|20260123|10:39:33.932425|S|20|17.06|0|20
A|OMDA|20260123|10:39:43.934196|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.934650|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.934670|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.935096|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.935116|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.940929|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.940944|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.940989|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.941169|S|100|17.06|0|100
A|OMDA|20260123|10:39:43.941235|S|100|17.06|0|100
A|OMDA|20260123|10:39:53.932914|S|100|17.06|0|100
A|OMDA|20260123|10:39:53.933153|S|27|17.06|0|27
A|OMDA|20260123|10:39:53.933235|S|27|17.06|0|27
A|OMDA|20260123|10:39:53.933235|S|73|17.06|0|73
A|OMDA|20260123|10:39:53.933289|S|27|17.06|0|27
A|OMDA|20260123|10:39:53.933289|S|73|17.06|0|73
A|OMDA|20260123|10:39:53.933323|S|43|17.06|0|43
A|OMDA|20260123|10:39:53.933363|S|30|17.06|0|30
A|OMDA|20260123|10:39:53.939045|S|100|17.06|0|100
A|OMDA|20260123|10:39:53.939059|S|100|17.06|0|100
A|OMDA|20260123|10:39:53.939104|S|100|17.06|0|100
A|OMDA|20260123|10:40:03.932878|S|3|17.06|0|3
A|OMDA|20260123|10:40:03.932961|S|97|17.06|0|97
A|OMDA|20260123|10:40:03.938698|S|100|17.06|0|100
A|OMDA|20260123|10:40:03.938994|S|100|17.06|0|100
A|OMDA|20260123|10:40:03.944469|S|100|17.035|0|100
A|OMDA|20260123|10:40:03.944555|S|100|17.06|0|100
A|OMDA|20260123|10:40:13.933904|S|100|17.06|0|100
A|OMDA|20260123|10:40:13.943927|S|100|17.06|0|100
A|OMDA|20260123|10:40:13.944290|S|100|17.06|0|100
A|OMDA|20260123|10:40:23.932639|S|200|17.06|0|200
A|OMDA|20260123|10:54:44.263076|S|84|16.96|0|84
A|OMDA|20260123|11:19:36.172691|S|150|16.58|0|150
A|OMDA|20260123|13:32:27.264483|S|106|16.41|0|106
A|OMDA|20260123|15:15:21.685353|S|150|16.395|0|150
A|OMER|20260123|10:11:04.099971|S|100|12.13|0|100
A|OMER|20260123|15:54:40.028614|S|40|12.04|0|40
A|OMER|20260123|15:57:04.896799|S|110|11.96|0|110
A|OMER|20260123|15:58:32.123153|S|40|11.96|0|40
A|OMER|20260123|15:59:30.010566|S|97|11.94|0|97
A|OMEX|20260123|09:32:56.520592|S|100|2.51|0|100
A|OMEX|20260123|09:42:05.576182|S|50|2.53|0|50
A|OMEX|20260123|09:42:05.576182|S|56|2.53|0|56
A|OMEX|20260123|10:44:08.644213|S|100|2.55|0|100
A|OMEX|20260123|10:44:08.649130|S|100|2.54|0|100
A|OMEX|20260123|11:01:54.558273|S|100|2.44|0|100
A|OMEX|20260123|12:57:14.584704|S|14|2.33|0|14
A|OMEX|20260123|13:41:20.141837|S|249|2.35|0|249
A|OMEX|20260123|13:41:20.141837|S|13|2.35|0|13
A|OMEX|20260123|13:50:26.250319|S|21|2.35|0|21
A|OMEX|20260123|14:05:43.076427|S|171|2.36|0|171
A|OMEX|20260123|14:11:10.451122|S|89|2.36|0|89
A|OMEX|20260123|14:28:49.848744|S|115|2.35|0|115
A|OMEX|20260123|14:37:25.232429|S|27|2.34|0|27
A|OMEX|20260123|14:37:25.232429|S|57|2.34|0|57
A|OMF|20260123|10:54:13.922842|S|109|63.57|0|109
A|OMF|20260123|12:53:18.111282|S|18|63.63|0|18
A|OMF|20260123|12:53:18.111353|S|1|63.63|0|1
A|OMF|20260123|12:56:29.688402|S|17|63.6|0|17
A|OMF|20260123|12:56:29.688403|S|37|63.6|0|37
A|OMF|20260123|13:32:08.887763|S|41|63.68|0|41
A|OMF|20260123|13:45:23.874963|S|162|63.69|0|162
A|OMF|20260123|13:59:21.544085|S|18|63.93|0|18
A|OMF|20260123|14:01:51.546965|S|18|63.87|0|18
A|OMF|20260123|14:01:51.546965|S|40|63.87|0|40
A|OMF|20260123|14:02:15.345868|S|8|63.85|0|8
A|OMF|20260123|14:02:15.346623|S|16|63.84|0|16
A|OMF|20260123|14:35:30.423874|S|23|64.07|0|23
A|OMF|20260123|15:36:48.095254|S|8|64.47|0|8
A|OMF|20260123|15:51:16.409887|S|500|64.69|0|500
A|OMF|20260123|15:59:41.510093|S|50|64.46|0|50
A|OMH|20260123|15:56:47.733803|S|300|1.855|0|300
A|ON|20260123|09:30:36.805058|S|50|63.46|0|50
A|ON|20260123|09:35:05.827084|S|50|63.04|0|50
A|ON|20260123|09:35:05.827291|S|50|63.04|0|50
A|ON|20260123|09:35:05.827591|S|50|63.04|0|50
A|ON|20260123|09:35:05.827712|S|50|63.04|0|50
A|ON|20260123|09:43:26.363425|S|50|62.12|0|50
A|ON|20260123|09:45:07.065369|S|100|62.315|0|100
A|ON|20260123|09:48:04.040485|S|5|62.09|0|5
A|ON|20260123|09:51:39.550267|S|50|62.08|0|50
A|ON|20260123|09:53:08.726404|S|100|62.02|0|100
A|ON|20260123|09:53:08.726463|S|1|62.02|0|1
A|ON|20260123|09:53:08.726595|S|99|62.02|0|99
A|ON|20260123|09:53:08.726595|S|100|62.02|0|100
A|ON|20260123|09:54:20.959830|S|7|62.14|0|7
A|ON|20260123|10:01:50.849634|S|7|62.19|0|7
A|ON|20260123|10:01:50.849669|S|7|62.19|0|7
A|ON|20260123|10:01:50.849727|S|86|62.19|0|86
A|ON|20260123|10:02:40.638966|S|4|62.31|0|4
A|ON|20260123|10:13:57.781968|S|100|61.975|0|100
A|ON|20260123|10:28:23.402096|S|24|62.17|0|24
A|ON|20260123|10:47:39.484609|S|5|62.3|0|5
A|ON|20260123|11:01:45.401082|S|150|62.06|0|150
A|ON|20260123|11:37:17.592303|S|100|61.63|0|100
A|ON|20260123|12:30:23.452142|S|6|61.49|0|6
A|ON|20260123|13:00:12.003565|S|100|60.88|0|100
A|ON|20260123|13:35:47.503723|S|60|61.29|0|60
A|ON|20260123|14:12:23.482565|S|13|61.29|0|13
A|ON|20260123|15:30:00.680196|S|30|61.11|0|30
A|ON|20260123|15:40:10.868637|S|60|61.33|0|60
A|ON|20260123|15:50:00.032151|S|30|61.37|0|30
A|ON|20260123|15:55:43.208494|S|100|61.71|0|100
A|ON|20260123|15:57:34.703854|S|30|61.83|0|30
A|ON|20260123|15:57:39.052385|S|30|61.81|0|30
A|ON|20260123|15:58:14.899649|S|30|61.9|0|30
A|ON|20260123|15:58:44.192786|S|30|61.93|0|30
A|ON|20260123|15:58:48.412125|S|25|61.94|0|25
A|ON|20260123|15:58:53.969075|S|30|61.95|0|30
A|ON|20260123|15:58:57.585695|S|30|61.95|0|30
A|ONB|20260123|12:53:37.233012|S|208|23.6|0|208
A|ONB|20260123|12:55:44.909988|S|99|23.59|0|99
A|ONB|20260123|12:55:45.264363|S|100|23.585|0|100
A|ONB|20260123|12:57:00.373990|S|205|23.57|0|205
A|ONB|20260123|13:00:58.354256|S|213|23.58|0|213
A|ONB|20260123|13:06:19.280651|S|70|23.59|0|70
A|ONB|20260123|14:47:07.355121|S|100|23.76|0|100
A|ONB|20260123|14:47:07.355121|S|30|23.76|0|30
A|ONB|20260123|14:47:07.355121|S|14|23.76|0|14
A|ONB|20260123|14:47:07.355306|S|100|23.76|0|100
A|ONB|20260123|14:47:07.355307|S|12|23.76|0|12
A|ONB|20260123|14:49:02.381078|S|13|23.74|0|13
A|ONB|20260123|15:05:16.479134|S|8|23.73|0|8
A|ONB|20260123|15:46:13.385659|S|70|23.575|0|70
A|ONC|20260123|10:45:49.598250|S|2|343.47|0|2
A|ONC|20260123|10:49:10.283126|S|2|342.91|0|2
A|ONC|20260123|10:49:10.283890|S|2|342.91|0|2
A|ONC|20260123|10:49:10.284630|S|2|342.91|0|2
A|ONC|20260123|10:49:10.285362|S|2|342.91|0|2
A|ONC|20260123|10:49:10.286104|S|2|342.91|0|2
A|ONC|20260123|10:49:10.286837|S|2|342.91|0|2
A|ONC|20260123|10:49:10.287571|S|2|342.91|0|2
A|ONC|20260123|10:49:10.288302|S|2|342.91|0|2
A|ONC|20260123|10:49:10.289034|S|2|342.91|0|2
A|ONC|20260123|10:49:10.289766|S|2|342.91|0|2
A|ONC|20260123|10:49:10.290500|S|2|342.91|0|2
A|ONC|20260123|10:49:11.383956|S|2|342.91|0|2
A|ONC|20260123|10:49:11.384719|S|2|342.91|0|2
A|ONC|20260123|10:49:11.385457|S|2|342.91|0|2
A|ONC|20260123|10:49:11.386196|S|2|342.91|0|2
A|ONC|20260123|10:49:11.386937|S|2|342.91|0|2
A|ONC|20260123|10:49:11.387671|S|2|342.91|0|2
A|ONC|20260123|10:49:11.388411|S|2|342.91|0|2
A|ONC|20260123|10:49:11.389149|S|2|342.91|0|2
A|ONC|20260123|10:49:11.389883|S|2|342.91|0|2
A|ONC|20260123|10:49:11.390616|S|2|342.91|0|2
A|ONC|20260123|10:49:11.391349|S|2|342.91|0|2
A|ONC|20260123|10:49:12.318551|S|2|342.91|0|2
A|ONC|20260123|10:49:12.319315|S|2|342.91|0|2
A|ONC|20260123|10:49:12.320053|S|2|342.91|0|2
A|ONC|20260123|10:49:12.320795|S|2|342.91|0|2
A|ONC|20260123|10:49:12.321533|S|2|342.91|0|2
A|ONC|20260123|10:49:12.322274|S|2|342.91|0|2
A|ONC|20260123|10:49:12.323010|S|2|342.91|0|2
A|ONC|20260123|10:49:12.323746|S|2|342.91|0|2
A|ONC|20260123|10:49:12.596072|S|2|342.91|0|2
A|ONCY|20260123|11:50:53.611285|S|100|1.24|0|100
A|ONCY|20260123|13:02:01.373692|S|10|1.25|0|10
A|ONCY|20260123|13:28:15.276161|S|100|1.24|0|100
A|ONCY|20260123|13:49:18.697984|S|100|1.24|0|100
A|ONCY|20260123|14:47:38.788937|S|100|1.23|0|100
A|ONCY|20260123|14:53:07.333196|S|100|1.22|0|100
A|ONCY|20260123|15:00:31.528411|S|100|1.21|0|100
A|ONDG|20260123|10:08:22.727894|S|100|12.25|0|100
A|ONDG|20260123|10:08:22.730599|S|100|12.25|0|100
A|ONDG|20260123|11:07:30.345840|S|200|12.48|0|200
A|ONDL|20260123|10:06:26.635476|S|39|37.06|0|39
A|ONDL|20260123|10:28:09.667190|S|79|36.76|0|79
A|ONDL|20260123|10:28:09.667201|S|21|36.76|0|21
A|ONDS|20260123|09:31:01.690184|S|200|12.83|0|200
A|ONDS|20260123|09:31:05.697696|S|100|12.72|0|100
A|ONDS|20260123|09:31:08.573558|S|200|12.72|0|200
A|ONDS|20260123|09:31:08.579836|S|400|12.72|0|400
A|ONDS|20260123|09:31:09.006696|S|200|12.71|0|200
A|ONDS|20260123|09:31:12.512158|S|200|12.72|0|200
A|ONDS|20260123|09:31:20.640073|S|200|12.735|0|200
A|ONDS|20260123|09:31:20.644559|S|200|12.735|0|200
A|ONDS|20260123|09:31:20.650916|S|400|12.735|0|400
A|ONDS|20260123|09:31:20.654908|S|147|12.74|0|147
A|ONDS|20260123|09:31:20.660305|S|71|12.74|0|71
A|ONDS|20260123|09:31:26.378831|S|200|12.675|0|200
A|ONDS|20260123|09:31:35.122532|S|200|12.67|0|200
A|ONDS|20260123|09:31:59.063044|S|47|12.76|0|47
A|ONDS|20260123|09:31:59.063075|S|200|12.76|0|200
A|ONDS|20260123|09:31:59.063075|S|100|12.76|0|100
A|ONDS|20260123|09:31:59.063076|S|53|12.76|0|53
A|ONDS|20260123|09:32:20.816158|S|100|12.62|0|100
A|ONDS|20260123|09:32:26.740085|S|300|12.595|0|300
A|ONDS|20260123|09:32:26.740844|S|100|12.6|0|100
A|ONDS|20260123|09:33:23.663222|S|100|12.57|0|100
A|ONDS|20260123|09:34:38.775461|S|200|12.495|0|200
A|ONDS|20260123|09:34:38.776085|S|220|12.495|0|220
A|ONDS|20260123|09:35:30.659299|S|100|12.42|0|100
A|ONDS|20260123|09:35:54.369750|S|210|12.445|0|210
A|ONDS|20260123|09:36:22.843359|S|96|12.42|0|96
A|ONDS|20260123|09:36:22.843456|S|63|12.42|0|63
A|ONDS|20260123|09:39:48.818660|S|100|12.32|0|100
A|ONDS|20260123|09:40:43.759624|S|100|12.3|0|100
A|ONDS|20260123|09:41:11.876411|S|100|12.295|0|100
A|ONDS|20260123|09:41:22.123140|S|34|12.29|0|34
A|ONDS|20260123|09:41:38.890756|S|100|12.335|0|100
A|ONDS|20260123|09:42:05.894499|S|100|12.355|0|100
A|ONDS|20260123|09:42:57.907629|S|100|12.415|0|100
A|ONDS|20260123|09:43:21.917231|S|100|12.425|0|100
A|ONDS|20260123|09:43:46.757928|S|1|12.37|0|1
A|ONDS|20260123|09:43:46.757928|S|1|12.37|0|1
A|ONDS|20260123|09:45:05.644432|S|240|12.255|0|240
A|ONDS|20260123|09:46:33.567774|S|100|12.12|0|100
A|ONDS|20260123|09:46:42.704316|S|100|12.11|0|100
A|ONDS|20260123|09:46:56.545575|S|100|12.085|0|100
A|ONDS|20260123|09:47:57.928753|S|200|12.065|0|200
A|ONDS|20260123|09:49:07.957798|S|100|12.115|0|100
A|ONDS|20260123|09:49:30.930355|S|200|12.115|0|200
A|ONDS|20260123|09:50:29.076676|S|250|12.195|0|250
A|ONDS|20260123|09:52:03.345956|S|100|12.11|0|100
A|ONDS|20260123|09:52:58.625616|S|260|12.105|0|260
A|ONDS|20260123|09:53:12.343905|S|100|12.09|0|100
A|ONDS|20260123|09:53:53.939793|S|400|12.135|0|400
A|ONDS|20260123|09:54:56.768737|S|100|12.1|0|100
A|ONDS|20260123|09:55:33.967173|S|100|12.135|0|100
A|ONDS|20260123|09:56:57.765317|S|100|12.12|0|100
A|ONDS|20260123|09:57:06.895917|S|100|12.1|0|100
A|ONDS|20260123|09:59:00.484062|S|100|12.065|0|100
A|ONDS|20260123|09:59:50.015867|S|500|12.07|0|500
A|ONDS|20260123|10:00:00.323543|S|100|12.05|0|100
A|ONDS|20260123|10:01:52.559044|S|100|12.13|0|100
A|ONDS|20260123|10:02:46.605715|S|290|12.185|0|290
A|ONDS|20260123|10:02:48.881873|S|290|12.17|0|290
A|ONDS|20260123|10:03:27.378071|S|367|12.175|0|367
A|ONDS|20260123|10:04:36.974192|S|367|12.195|0|367
A|ONDS|20260123|10:05:30.115941|S|100|12.155|0|100
A|ONDS|20260123|10:05:56.087892|S|290|12.155|0|290
A|ONDS|20260123|10:06:07.451067|S|200|12.135|0|200
A|ONDS|20260123|10:06:10.261825|S|367|12.135|0|367
A|ONDS|20260123|10:06:15.059502|S|367|12.135|0|367
A|ONDS|20260123|10:06:41.454461|S|290|12.125|0|290
A|ONDS|20260123|10:06:43.516319|S|367|12.115|0|367
A|ONDS|20260123|10:07:54.409695|S|115|12.13|0|115
A|ONDS|20260123|10:08:17.707215|S|100|12.08|0|100
A|ONDS|20260123|10:09:27.405163|S|70|12.06|0|70
A|ONDS|20260123|10:11:50.033865|S|100|12.1|0|100
A|ONDS|20260123|10:13:49.846783|S|310|12.115|0|310
A|ONDS|20260123|10:13:49.846783|S|367|12.115|0|367
A|ONDS|20260123|10:14:05.817111|S|100|12.09|0|100
A|ONDS|20260123|10:15:19.134702|S|350|12.105|0|350
A|ONDS|20260123|10:17:58.199705|S|100|12.075|0|100
A|ONDS|20260123|10:18:37.876717|S|100|12.06|0|100
A|ONDS|20260123|10:18:38.272348|S|200|12.05|0|200
A|ONDS|20260123|10:21:01.410950|S|357|12.085|0|357
A|ONDS|20260123|10:21:40.177006|S|100|12.09|0|100
A|ONDS|20260123|10:21:53.620562|S|459|12.115|0|459
A|ONDS|20260123|10:22:13.905920|S|100|12.125|0|100
A|ONDS|20260123|10:24:39.487115|S|100|12.13|0|100
A|ONDS|20260123|10:25:03.251184|S|330|12.135|0|330
A|ONDS|20260123|10:27:07.174330|S|100|12.115|0|100
A|ONDS|20260123|10:27:07.174654|S|240|12.115|0|240
A|ONDS|20260123|10:27:11.653173|S|100|12.14|0|100
A|ONDS|20260123|10:28:06.936352|S|100|12.11|0|100
A|ONDS|20260123|10:30:22.290073|S|100|12.11|0|100
A|ONDS|20260123|10:30:58.007107|S|100|12.135|0|100
A|ONDS|20260123|10:31:17.253187|S|100|12.155|0|100
A|ONDS|20260123|10:32:11.006872|E|459|12.195|0|459
A|ONDS|20260123|10:33:25.021714|S|100|12.2|0|100
A|ONDS|20260123|10:34:22.675647|S|300|12.275|0|300
A|ONDS|20260123|10:35:47.357744|S|100|12.22|0|100
A|ONDS|20260123|10:36:12.693998|S|100|12.21|0|100
A|ONDS|20260123|10:49:51.406221|S|17|12.25|0|17
A|ONDS|20260123|10:53:30.876875|S|5|12.325|0|5
A|ONDS|20260123|11:01:50.421096|S|200|12.315|0|200
A|ONDS|20260123|11:03:04.427488|S|459|12.285|0|459
A|ONDS|20260123|11:05:18.514325|S|200|12.245|0|200
A|ONDS|20260123|11:15:15.288075|S|1|12.19|0|1
A|ONDS|20260123|11:19:13.262855|S|400|12.255|0|400
A|ONDS|20260123|11:29:35.151188|S|100|12.23|0|100
A|ONDS|20260123|11:46:02.975141|S|459|12.395|0|459
A|ONDS|20260123|11:59:30.514794|S|1|12.425|0|1
A|ONDS|20260123|12:00:09.238365|S|100|12.38|0|100
A|ONDS|20260123|12:00:09.238376|S|100|12.38|0|100
A|ONDS|20260123|12:09:23.431071|S|100|12.415|0|100
A|ONDS|20260123|12:17:05.575632|S|100|12.485|0|100
A|ONDS|20260123|12:17:05.575644|S|100|12.485|0|100
A|ONDS|20260123|12:17:29.697189|S|20|12.49|0|20
A|ONDS|20260123|12:20:10.158779|S|100|12.5|0|100
A|ONDS|20260123|12:21:38.792128|S|430|12.485|0|430
A|ONDS|20260123|12:24:30.787164|S|32|12.455|0|32
A|ONDS|20260123|12:25:49.975714|S|430|12.485|0|430
A|ONDS|20260123|12:31:10.093542|S|431|12.505|0|431
A|ONDS|20260123|12:46:33.082596|S|100|12.485|0|100
A|ONDS|20260123|12:54:13.474416|S|100|12.39|0|100
A|ONDS|20260123|13:04:18.299193|S|100|12.33|0|100
A|ONDS|20260123|13:06:52.206537|S|300|12.395|0|300
A|ONDS|20260123|13:08:41.840586|S|100|12.375|0|100
A|ONDS|20260123|13:14:10.191316|S|100|12.22|0|100
A|ONDS|20260123|13:14:15.184459|S|100|12.21|0|100
A|ONDS|20260123|13:23:50.863370|S|328|12.25|0|328
A|ONDS|20260123|13:23:51.978000|S|1|12.23|0|1
A|ONDS|20260123|13:24:33.999352|S|400|12.24|0|400
A|ONDS|20260123|13:24:37.010274|S|10|12.23|0|10
A|ONDS|20260123|13:24:37.010274|S|25|12.23|0|25
A|ONDS|20260123|13:30:58.861035|S|100|12.285|0|100
A|ONDS|20260123|13:42:36.135779|S|2|12.23|0|2
A|ONDS|20260123|13:48:11.737016|S|323|12.215|0|323
A|ONDS|20260123|13:49:46.615327|S|100|12.17|0|100
A|ONDS|20260123|13:50:10.048934|S|100|12.16|0|100
A|ONDS|20260123|13:50:10.057484|S|100|12.16|0|100
A|ONDS|20260123|13:53:35.021287|S|100|12.17|0|100
A|ONDS|20260123|13:55:11.711311|S|1|12.19|0|1
A|ONDS|20260123|13:55:16.564167|S|460|12.205|0|460
A|ONDS|20260123|14:10:18.514159|E|460|12.225|0|460
A|ONDS|20260123|14:12:56.864365|S|100|12.25|0|100
A|ONDS|20260123|14:32:06.247769|S|100|12.17|0|100
A|ONDS|20260123|14:36:47.840630|S|100|12.17|0|100
A|ONDS|20260123|14:36:58.577559|S|100|12.16|0|100
A|ONDS|20260123|14:46:12.665497|S|200|12.135|0|200
A|ONDS|20260123|14:46:25.595497|S|34|12.14|0|34
A|ONDS|20260123|14:47:05.573056|S|100|12.16|0|100
A|ONDS|20260123|14:49:00.698286|S|24|12.16|0|24
A|ONDS|20260123|14:50:10.112409|S|100|12.135|0|100
A|ONDS|20260123|14:52:10.979945|S|100|12.12|0|100
A|ONDS|20260123|14:54:38.769965|S|100|12.12|0|100
A|ONDS|20260123|14:55:20.215373|S|100|12.1|0|100
A|ONDS|20260123|14:56:45.799077|S|100|12.09|0|100
A|ONDS|20260123|14:56:57.534464|S|100|12.07|0|100
A|ONDS|20260123|14:58:53.676233|S|100|12.115|0|100
A|ONDS|20260123|15:00:08.948093|S|100|12.06|0|100
A|ONDS|20260123|15:00:09.247300|S|400|12.045|0|400
A|ONDS|20260123|15:00:09.247347|S|179|12.045|0|179
A|ONDS|20260123|15:00:09.248243|S|251|12.05|0|251
A|ONDS|20260123|15:00:14.344942|S|100|12.03|0|100
A|ONDS|20260123|15:00:14.928268|S|1|12.03|0|1
A|ONDS|20260123|15:00:21.023506|S|100|12.02|0|100
A|ONDS|20260123|15:01:18.488404|S|100|12.03|0|100
A|ONDS|20260123|15:03:42.558899|E|507|11.975|0|507
A|ONDS|20260123|15:06:43.885411|S|200|12.065|0|200
A|ONDS|20260123|15:07:48.662724|S|100|12.07|0|100
A|ONDS|20260123|15:17:29.486828|E|200|12.115|0|200
A|ONDS|20260123|15:17:29.486844|S|100|12.115|0|100
A|ONDS|20260123|15:17:29.486863|S|100|12.115|0|100
A|ONDS|20260123|15:17:29.490501|S|200|12.105|0|200
A|ONDS|20260123|15:25:25.671282|S|100|12.06|0|100
A|ONDS|20260123|15:28:03.800636|S|100|12.11|0|100
A|ONDS|20260123|15:28:06.078782|S|630|12.085|0|630
A|ONDS|20260123|15:29:09.332902|S|200|12.08|0|200
A|ONDS|20260123|15:30:04.596167|S|700|11.955|0|700
A|ONDS|20260123|15:30:04.596253|S|580|11.955|0|580
A|ONDS|20260123|15:30:26.225419|S|100|11.98|0|100
A|ONDS|20260123|15:32:13.841690|S|300|11.97|0|300
A|ONDS|20260123|15:35:49.968559|S|300|11.98|0|300
A|ONDS|20260123|15:39:25.184536|S|14|11.995|0|14
A|ONDS|20260123|15:42:18.840558|S|100|12.06|0|100
A|ONDS|20260123|15:48:01.739220|S|1|12.17|0|1
A|ONDS|20260123|15:58:02.965218|S|100|12.16|0|100
A|ONDU|20260123|10:00:02.069137|S|56|20.21|0|56
A|ONDU|20260123|15:30:00.496132|S|100|20.08|0|100
A|ONDU|20260123|15:30:00.496132|S|92|20.07|0|92
A|ONEQ|20260123|14:28:43.812008|S|1|92.6|0|1
A|ONEW|20260123|10:16:10.491807|S|1|14.54|0|1
A|ONIT|20260123|11:20:03.221009|S|50|51.14|0|50
A|ONIT|20260123|11:20:03.221010|S|30|51.16|0|30
A|ONOF|20260123|12:55:30.796576|S|20|37.93|0|20
A|ONON|20260123|09:46:03.943474|S|100|46.58|0|100
A|ONON|20260123|11:09:12.232209|S|7|45.51|0|7
A|ONON|20260123|13:56:00.058678|S|92|45.73|0|92
A|ONON|20260123|13:56:00.058761|S|108|45.73|0|108
A|ONON|20260123|14:20:05.428515|S|100|45.89|0|100
A|ONON|20260123|14:22:05.188556|S|10|45.88|0|10
A|ONON|20260123|14:26:18.073271|S|200|45.84|0|200
A|ONON|20260123|15:35:34.421489|S|25|45.8|0|25
A|ONON|20260123|15:54:40.454643|S|10|45.96|0|10
A|ONON|20260123|15:54:40.454666|S|90|45.96|0|90
A|ONON|20260123|15:54:42.891645|S|5|45.96|0|5
A|ONON|20260123|15:59:44.690321|S|155|45.955|0|155
A|ONON|20260123|15:59:45.147631|S|22|45.955|0|22
A|ONON|20260123|15:59:45.147703|S|22|45.955|0|22
A|ONTF|20260123|12:42:50.112335|S|200|7.97|0|200
A|ONTF|20260123|12:42:50.112335|S|200|7.97|0|200
A|ONTF|20260123|15:59:03.010100|S|35|7.97|0|35
A|ONTF|20260123|15:59:41.009152|S|18|7.97|0|18
A|ONTO|20260123|09:32:37.683830|S|5|207.975|0|5
A|ONTO|20260123|10:00:15.309521|S|50|207.83|0|50
A|ONTO|20260123|15:42:47.612090|S|100|211.81|0|100
A|OOMA|20260123|10:20:00.811801|S|12|12.09|0|12
A|OOMA|20260123|10:51:00.045367|S|55|12|0|55
A|OOMA|20260123|12:48:05.523089|S|14|11.99|0|14
A|OOMA|20260123|12:48:24.371743|S|50|12.01|0|50
A|OOMA|20260123|13:54:08.914264|S|4|11.98|0|4
A|OOMA|20260123|13:58:29.495008|S|13|11.98|0|13
A|OOMA|20260123|15:31:46.756830|S|58|12.06|0|58
A|OOMA|20260123|15:35:32.391446|S|5|12.09|0|5
A|OPAD|20260123|09:33:51.555738|S|300|1.25|0|300
A|OPAD|20260123|09:33:51.555795|S|300|1.25|0|300
A|OPAD|20260123|09:33:51.555796|S|300|1.25|0|300
A|OPAD|20260123|09:33:51.555799|S|300|1.25|0|300
A|OPAD|20260123|09:33:51.555800|S|17|1.25|0|17
A|OPAD|20260123|12:08:36.807301|S|100|1.24|0|100
A|OPAD|20260123|12:26:41.382859|S|100|1.25|0|100
A|OPAD|20260123|13:44:42.598965|S|104|1.235|0|104
A|OPAD|20260123|13:57:16.432244|S|100|1.24|0|100
A|OPAD|20260123|14:06:49.083321|S|99|1.24|0|99
A|OPAD|20260123|14:23:25.573621|S|1290|1.235|0|1290
A|OPAD|20260123|15:04:04.840868|S|451|1.22|0|451
A|OPAD|20260123|15:04:04.840868|S|100|1.22|0|100
A|OPAD|20260123|15:53:06.147817|S|2700|1.215|0|2700
A|OPAL|20260123|09:36:22.568403|S|108|2.64|0|108
A|OPAL|20260123|13:36:07.228492|S|100|2.65|0|100
A|OPCH|20260123|09:44:50.592520|S|78|36.54|0|78
A|OPCH|20260123|09:44:50.592900|S|104|36.53|0|104
A|OPCH|20260123|11:03:07.073588|S|19|36.55|0|19
A|OPCH|20260123|15:00:09.499999|S|100|36.385|0|100
A|OPCH|20260123|15:00:09.505842|S|100|36.41|0|100
A|OPCH|20260123|15:35:40.010516|S|1|36.34|0|1
A|OPCH|20260123|15:54:11.289722|S|30|36.32|0|30
A|OPEN|20260123|09:31:46.466191|S|100|6.345|0|100
A|OPEN|20260123|09:31:46.480972|S|307|6.345|0|307
A|OPEN|20260123|09:36:37.070497|S|1|6.34|0|1
A|OPEN|20260123|09:36:37.070498|S|110|6.34|0|110
A|OPEN|20260123|09:41:41.571153|S|23|6.31|0|23
A|OPEN|20260123|09:43:14.080864|S|100|6.3|0|100
A|OPEN|20260123|09:43:57.817139|S|509|6.255|0|509
A|OPEN|20260123|09:51:19.721851|S|1|6.18|0|1
A|OPEN|20260123|09:51:19.721851|S|81|6.18|0|81
A|OPEN|20260123|09:51:19.721851|S|2|6.18|0|2
A|OPEN|20260123|09:55:22.182489|S|1|6.16|0|1
A|OPEN|20260123|09:55:22.182490|S|78|6.16|0|78
A|OPEN|20260123|09:55:56.454413|S|999|6.155|0|999
A|OPEN|20260123|10:08:36.323740|S|2|6.11|0|2
A|OPEN|20260123|10:08:36.323740|S|181|6.11|0|181
A|OPEN|20260123|10:11:38.810961|S|1600|6.115|0|1600
A|OPEN|20260123|10:12:07.504759|S|50|6.125|0|50
A|OPEN|20260123|10:12:36.876140|S|500|6.115|0|500
A|OPEN|20260123|10:12:57.143988|S|2|6.12|0|2
A|OPEN|20260123|10:21:03.751834|S|64|6.1|0|64
A|OPEN|20260123|10:23:04.617587|S|300|6.1|0|300
A|OPEN|20260123|10:29:42.988682|S|1000|6.115|0|1000
A|OPEN|20260123|10:35:05.403161|S|100|6.125|0|100
A|OPEN|20260123|11:14:21.398771|S|100|6.095|0|100
A|OPEN|20260123|11:15:00.770361|S|100|6.105|0|100
A|OPEN|20260123|11:15:13.856398|S|100|6.095|0|100
A|OPEN|20260123|11:16:08.413668|S|100|6.095|0|100
A|OPEN|20260123|11:16:28.566275|S|100|6.095|0|100
A|OPEN|20260123|11:20:27.068189|S|100|6.095|0|100
A|OPEN|20260123|11:20:34.166799|S|100|6.095|0|100
A|OPEN|20260123|11:21:17.685198|S|100|6.105|0|100
A|OPEN|20260123|11:21:17.741098|S|100|6.105|0|100
A|OPEN|20260123|11:21:18.267843|S|100|6.105|0|100
A|OPEN|20260123|11:21:18.272297|S|100|6.105|0|100
A|OPEN|20260123|11:26:09.744811|S|100|6.095|0|100
A|OPEN|20260123|11:26:10.397958|S|100|6.095|0|100
A|OPEN|20260123|11:45:54.160553|S|100|6.08|0|100
A|OPEN|20260123|11:52:01.154093|S|100|6.1|0|100
A|OPEN|20260123|11:52:19.384870|S|100|6.095|0|100
A|OPEN|20260123|11:52:24.140834|S|113|6.095|0|113
A|OPEN|20260123|12:07:11.489768|S|100|6.13|0|100
A|OPEN|20260123|12:45:34.179773|S|1584|6.13|0|1584
A|OPEN|20260123|12:54:12.291980|S|1|6.12|0|1
A|OPEN|20260123|14:05:26.100604|S|1|6.07|0|1
A|OPEN|20260123|14:05:26.100738|S|390|6.07|0|390
A|OPEN|20260123|14:05:26.100787|S|710|6.07|0|710
A|OPEN|20260123|14:21:24.164528|S|1100|6.07|0|1100
A|OPEN|20260123|14:24:19.328152|S|1100|6.08|0|1100
A|OPEN|20260123|14:24:20.700941|S|100|6.11|0|100
A|OPEN|20260123|14:24:21.194060|S|100|6.1|0|100
A|OPEN|20260123|14:24:38.149536|S|100|6|0|100
A|OPEN|20260123|14:24:57.816672|S|100|6.05|0|100
A|OPEN|20260123|14:29:35.568735|S|100|6.03|0|100
A|OPEN|20260123|14:30:17.582546|S|1|6.04|0|1
A|OPEN|20260123|14:30:17.582583|S|6|6.05|0|6
A|OPEN|20260123|14:33:19.139167|S|1|6.05|0|1
A|OPEN|20260123|14:46:29.085210|S|4|6.01|0|4
A|OPEN|20260123|14:54:43.041051|S|3000|6.005|0|3000
A|OPEN|20260123|15:04:52.711627|S|100|5.995|0|100
A|OPEN|20260123|15:11:59.503261|S|6|6|0|6
A|OPEN|20260123|15:18:54.103768|S|800|6.015|0|800
A|OPEN|20260123|15:21:12.029097|S|116|6.015|0|116
A|OPEN|20260123|15:24:20.852694|S|6|6.03|0|6
A|OPEN|20260123|15:28:23.370143|S|6|6.04|0|6
A|OPEN|20260123|15:30:00.153185|S|18|6.03|0|18
A|OPEN|20260123|15:40:22.907452|E|469|6.025|0|469
A|OPEN|20260123|15:40:22.908073|E|261|6.025|0|261
A|OPEN|20260123|15:44:19.232605|S|100|6.04|0|100
A|OPEN|20260123|15:56:52.336512|E|357|6.015|0|357
A|OPEN|20260123|15:59:04.654255|S|100|6.005|0|100
A|OPEX|20260123|11:54:22.802573|S|100|14.21|0|100
A|OPFI|20260123|11:37:25.516411|S|29|9.95|0|29
A|OPHC|20260123|16:00:00.056449|S|105|4.79|82925|31
A|OPK|20260123|13:08:53.499764|S|100|1.32|0|100
A|OPLN|20260123|15:10:00.614229|S|10|29.69|0|10
A|OPLN|20260123|15:27:46.826092|S|100|29.67|0|100
A|OPLN|20260123|15:52:32.844956|S|9|29.79|0|9
A|OPLN|20260123|15:52:32.844957|S|50|29.79|0|50
A|OPRA|20260123|10:53:05.524562|S|100|13.62|0|100
A|OPRA|20260123|15:57:03.665246|S|150|13.52|0|150
A|OPRT|20260123|12:51:38.100452|S|11|5.61|0|11
A|OPRT|20260123|12:51:38.100478|S|100|5.61|0|100
A|OPRT|20260123|15:59:07.583680|S|10|5.735|0|10
A|OPRT|20260123|15:59:26.784191|S|100|5.74|0|100
A|OPRT|20260123|15:59:26.784200|S|11|5.74|0|11
A|OPRX|20260123|09:43:19.361033|S|1|11.68|0|1
A|OPRX|20260123|09:43:39.641933|S|12|11.68|0|12
A|OPRX|20260123|09:44:05.486661|S|12|11.68|0|12
A|OPRX|20260123|09:44:11.272283|S|1|11.68|0|1
A|OPRX|20260123|09:44:15.446137|S|12|11.68|0|12
A|OPRX|20260123|09:44:32.135877|S|12|11.68|0|12
A|OPRX|20260123|09:44:45.330393|S|12|11.68|0|12
A|OPRX|20260123|09:45:01.399427|S|12|11.68|0|12
A|OPRX|20260123|09:45:13.319657|S|12|11.68|0|12
A|OPTT|20260123|09:30:00.060740|E|191129|.4593|59748|404
A|OPTT|20260123|09:30:00.060740|S|191129|.4593|59748|115116
A|OPTT|20260123|09:30:00.070246|S|250|.454|0|250
A|OPTT|20260123|09:30:00.070247|S|1000|.454|0|1000
A|OPTT|20260123|09:30:00.070247|S|350|.454|0|350
A|OPTT|20260123|09:30:00.070247|S|250|.454|0|250
A|OPTT|20260123|09:30:06.752476|S|385|.454|0|385
A|OPTT|20260123|09:30:21.252032|S|45|.45|0|45
A|OPTT|20260123|09:30:21.252032|S|21|.45|0|21
A|OPTT|20260123|09:30:21.252032|S|900|.45|0|900
A|OPTT|20260123|09:31:30.237131|S|5000|.44|0|5000
A|OPTT|20260123|09:31:30.237131|S|3731|.44|0|3731
A|OPTT|20260123|09:31:37.473368|S|100|.4368|0|100
A|OPTT|20260123|09:32:31.994410|S|200|.4322|0|200
A|OPTT|20260123|09:32:31.994410|S|100|.4329|0|100
A|OPTT|20260123|09:32:31.994410|S|100|.4343|0|100
A|OPTT|20260123|09:33:04.510711|S|100|.4401|0|100
A|OPTT|20260123|09:33:04.510711|S|600|.4409|0|600
A|OPTT|20260123|09:33:04.510711|S|200|.43845|0|200
A|OPTT|20260123|09:33:04.516159|S|200|.4409|0|200
A|OPTT|20260123|09:33:04.516159|S|100|.4409|0|100
A|OPTT|20260123|09:34:24.139555|S|100|.44|0|100
A|OPTT|20260123|09:34:26.339771|S|100|.4383|0|100
A|OPTT|20260123|09:34:27.402609|S|100|.4368|0|100
A|OPTT|20260123|09:34:30.397428|S|100|.4368|0|100
A|OPTT|20260123|09:34:33.524570|S|100|.4353|0|100
A|OPTT|20260123|09:34:34.685631|S|100|.4355|0|100
A|OPTT|20260123|09:34:36.046175|S|100|.4368|0|100
A|OPTT|20260123|09:34:59.462446|S|300|.44|0|300
A|OPTT|20260123|09:34:59.462447|S|100|.44|0|100
A|OPTT|20260123|09:35:06.133016|S|100|.4385|0|100
A|OPTT|20260123|09:35:14.281156|S|37|.4402|0|37
A|OPTT|20260123|09:35:14.281172|S|148|.4402|0|148
A|OPTT|20260123|09:35:14.281542|S|15|.4402|0|15
A|OPTT|20260123|09:35:22.384505|S|100|.4409|0|100
A|OPTT|20260123|09:35:23.215697|S|100|.4398|0|100
A|OPTT|20260123|09:35:24.545058|S|100|.4398|0|100
A|OPTT|20260123|09:35:26.471152|S|100|.4398|0|100
A|OPTT|20260123|09:35:27.929014|S|100|.4397|0|100
A|OPTT|20260123|09:35:29.405237|S|100|.4397|0|100
A|OPTT|20260123|09:35:31.675441|S|100|.4405|0|100
A|OPTT|20260123|09:35:59.365116|S|100|.4425|0|100
A|OPTT|20260123|09:36:01.777112|S|100|.4424|0|100
A|OPTT|20260123|09:36:02.449994|S|100|.4426|0|100
A|OPTT|20260123|09:36:04.362435|S|100|.4422|0|100
A|OPTT|20260123|09:36:59.356876|S|100|.4474|0|100
A|OPTT|20260123|09:36:59.356876|S|100|.4474|0|100
A|OPTT|20260123|09:37:00.150060|S|100|.4483|0|100
A|OPTT|20260123|09:37:29.240703|S|100|.4434|0|100
A|OPTT|20260123|09:37:34.844322|S|100|.4443|0|100
A|OPTT|20260123|09:37:35.871784|S|100|.4443|0|100
A|OPTT|20260123|09:37:37.529894|S|100|.444|0|100
A|OPTT|20260123|09:37:40.218827|S|100|.4437|0|100
A|OPTT|20260123|09:37:41.170044|S|100|.4432|0|100
A|OPTT|20260123|09:37:43.500936|S|100|.4433|0|100
A|OPTT|20260123|09:37:44.538250|S|100|.4431|0|100
A|OPTT|20260123|09:37:46.923015|S|100|.4433|0|100
A|OPTT|20260123|09:37:47.607488|S|100|.4433|0|100
A|OPTT|20260123|09:37:49.650544|S|100|.4432|0|100
A|OPTT|20260123|09:37:51.715874|S|100|.4432|0|100
A|OPTT|20260123|09:37:52.852498|S|100|.4432|0|100
A|OPTT|20260123|09:37:54.257932|S|100|.443|0|100
A|OPTT|20260123|09:37:55.727162|S|100|.4428|0|100
A|OPTT|20260123|09:37:57.171925|S|100|.4429|0|100
A|OPTT|20260123|09:37:59.420653|S|100|.4429|0|100
A|OPTT|20260123|09:38:00.549641|S|100|.4427|0|100
A|OPTT|20260123|09:38:03.289372|S|100|.4428|0|100
A|OPTT|20260123|09:38:03.987974|S|100|.4427|0|100
A|OPTT|20260123|09:38:06.542400|S|100|.4427|0|100
A|OPTT|20260123|09:38:07.274070|S|100|.4429|0|100
A|OPTT|20260123|09:38:09.281719|S|100|.443|0|100
A|OPTT|20260123|09:38:11.281857|S|100|.4432|0|100
A|OPTT|20260123|09:38:12.022016|S|100|.443|0|100
A|OPTT|20260123|09:38:14.111792|S|100|.4431|0|100
A|OPTT|20260123|09:38:16.710572|S|100|.4429|0|100
A|OPTT|20260123|09:38:17.752373|S|100|.4429|0|100
A|OPTT|20260123|09:38:18.706371|S|100|.4425|0|100
A|OPTT|20260123|09:38:20.393728|S|100|.4426|0|100
A|OPTT|20260123|09:38:22.572440|S|100|.4422|0|100
A|OPTT|20260123|09:38:24.587510|S|100|.4431|0|100
A|OPTT|20260123|09:38:25.553542|S|100|.4433|0|100
A|OPTT|20260123|09:38:28.035616|S|100|.4433|0|100
A|OPTT|20260123|09:38:29.174292|S|100|.4431|0|100
A|OPTT|20260123|09:38:30.470265|S|100|.4432|0|100
A|OPTT|20260123|09:38:32.734425|S|100|.4431|0|100
A|OPTT|20260123|09:38:34.078076|S|100|.4428|0|100
A|OPTT|20260123|09:38:35.401628|S|100|.4427|0|100
A|OPTT|20260123|09:38:36.789729|S|100|.443|0|100
A|OPTT|20260123|09:38:39.580989|S|100|.445|0|100
A|OPTT|20260123|09:38:40.960469|S|100|.445|0|100
A|OPTT|20260123|09:38:42.028023|S|100|.445|0|100
A|OPTT|20260123|09:38:43.416389|S|100|.445|0|100
A|OPTT|20260123|09:38:45.266207|S|100|.445|0|100
A|OPTT|20260123|09:38:47.477746|S|100|.445|0|100
A|OPTT|20260123|09:38:49.405260|S|100|.445|0|100
A|OPTT|20260123|09:38:50.148070|S|100|.445|0|100
A|OPTT|20260123|09:38:51.739136|S|100|.445|0|100
A|OPTT|20260123|09:38:53.782249|S|100|.445|0|100
A|OPTT|20260123|09:38:55.229014|S|100|.445|0|100
A|OPTT|20260123|09:38:57.576169|S|100|.445|0|100
A|OPTT|20260123|09:38:58.681185|S|100|.445|0|100
A|OPTT|20260123|09:38:59.874623|S|100|.445|0|100
A|OPTT|20260123|09:39:02.810478|S|100|.445|0|100
A|OPTT|20260123|09:39:04.126993|S|100|.445|0|100
A|OPTT|20260123|09:39:04.976584|S|100|.445|0|100
A|OPTT|20260123|09:39:07.010062|S|100|.445|0|100
A|OPTT|20260123|09:39:08.981265|S|100|.445|0|100
A|OPTT|20260123|09:39:10.233276|S|100|.445|0|100
A|OPTT|20260123|09:39:13.820453|S|100|.4427|0|100
A|OPTT|20260123|09:39:15.172328|S|100|.4427|0|100
A|OPTT|20260123|09:39:18.162879|S|100|.4427|0|100
A|OPTT|20260123|09:39:20.053094|S|100|.4426|0|100
A|OPTT|20260123|09:39:22.482997|S|100|.4424|0|100
A|OPTT|20260123|09:40:00.094167|S|800|.4459|0|800
A|OPTT|20260123|09:40:06.528153|S|100|.4499|0|100
A|OPTT|20260123|09:40:07.283707|S|1173|.4535|0|1173
A|OPTT|20260123|09:40:07.284338|S|1000|.4535|0|1000
A|OPTT|20260123|09:40:10.921659|S|200|.45145|0|200
A|OPTT|20260123|09:40:10.921659|S|100|.4503|0|100
A|OPTT|20260123|09:41:02.371837|S|100|.4498|0|100
A|OPTT|20260123|09:41:02.371837|S|200|.44825|0|200
A|OPTT|20260123|09:41:02.371837|S|100|.4495|0|100
A|OPTT|20260123|09:42:24.986420|S|4800|.4497|0|4800
A|OPTT|20260123|09:42:25.000924|S|100|.4528|0|100
A|OPTT|20260123|09:42:25.000924|S|100|.4534|0|100
A|OPTT|20260123|09:42:55.266047|S|100|.4529|0|100
A|OPTT|20260123|09:42:55.269209|S|800|.4534|0|800
A|OPTT|20260123|09:42:55.271790|S|100|.4563|0|100
A|OPTT|20260123|09:42:59.818037|S|100|.4509|0|100
A|OPTT|20260123|09:43:01.277754|S|100|.4499|0|100
A|OPTT|20260123|09:43:03.987262|S|100|.4499|0|100
A|OPTT|20260123|09:43:04.740414|S|100|.4499|0|100
A|OPTT|20260123|09:43:07.961181|S|100|.4497|0|100
A|OPTT|20260123|09:43:52.824867|S|100|.4495|0|100
A|OPTT|20260123|09:44:03.099807|S|100|.4505|0|100
A|OPTT|20260123|09:44:16.454477|S|100|.452|0|100
A|OPTT|20260123|09:44:19.838672|S|100|.4495|0|100
A|OPTT|20260123|09:45:22.029824|S|100|.4465|0|100
A|OPTT|20260123|09:46:02.253627|S|300|.44895|0|300
A|OPTT|20260123|09:46:53.338997|S|100|.4443|0|100
A|OPTT|20260123|09:47:53.284219|S|100|.443|0|100
A|OPTT|20260123|09:50:39.425232|S|100|.4403|0|100
A|OPTT|20260123|09:50:41.162491|S|100|.4401|0|100
A|OPTT|20260123|09:50:43.004478|S|100|.4401|0|100
A|OPTT|20260123|09:50:45.248614|S|200|.4429|0|200
A|OPTT|20260123|09:50:45.254316|S|100|.4451|0|100
A|OPTT|20260123|09:50:45.258676|S|100|.4436|0|100
A|OPTT|20260123|09:50:45.262642|S|100|.4457|0|100
A|OPTT|20260123|09:50:51.989297|S|100|.4425|0|100
A|OPTT|20260123|09:50:54.316538|S|100|.4424|0|100
A|OPTT|20260123|09:50:57.858642|S|100|.4421|0|100
A|OPTT|20260123|09:50:59.409926|S|100|.4421|0|100
A|OPTT|20260123|09:51:01.293731|S|100|.4421|0|100
A|OPTT|20260123|09:51:03.249984|S|100|.4421|0|100
A|OPTT|20260123|09:51:05.324522|S|100|.4421|0|100
A|OPTT|20260123|09:51:07.325206|S|100|.442|0|100
A|OPTT|20260123|09:51:09.400824|S|100|.4419|0|100
A|OPTT|20260123|09:51:12.185095|S|100|.4419|0|100
A|OPTT|20260123|09:51:13.533903|S|100|.4419|0|100
A|OPTT|20260123|09:51:15.251428|S|100|.4419|0|100
A|OPTT|20260123|09:51:21.933012|S|100|.4417|0|100
A|OPTT|20260123|09:51:57.456272|S|100|.4438|0|100
A|OPTT|20260123|09:51:57.456775|S|100|.4439|0|100
A|OPTT|20260123|09:51:57.456775|S|100|.444|0|100
A|OPTT|20260123|09:51:58.470260|S|100|.4415|0|100
A|OPTT|20260123|09:52:55.736892|S|300|.44235|0|300
A|OPTT|20260123|09:53:24.200356|S|100|.4401|0|100
A|OPTT|20260123|09:53:35.156572|S|100|.4422|0|100
A|OPTT|20260123|09:53:35.543822|S|100|.4432|0|100
A|OPTT|20260123|09:53:35.543822|S|100|.4432|0|100
A|OPTT|20260123|09:53:40.172410|S|100|.442|0|100
A|OPTT|20260123|09:53:44.595812|S|100|.4401|0|100
A|OPTT|20260123|09:54:26.366662|S|1|.44|0|1
A|OPTT|20260123|09:54:26.565673|S|1200|.4398|0|1200
A|OPTT|20260123|09:55:05.552048|S|100|.438|0|100
A|OPTT|20260123|09:56:08.664617|S|100|.4396|0|100
A|OPTT|20260123|09:56:08.664617|S|100|.4396|0|100
A|OPTT|20260123|09:56:15.550772|S|1|.439|0|1
A|OPTT|20260123|09:56:15.550772|S|99|.4385|0|99
A|OPTT|20260123|09:56:34.209589|S|600|.4432|0|600
A|OPTT|20260123|09:56:59.725936|S|100|.4401|0|100
A|OPTT|20260123|09:57:05.894249|S|100|.44|0|100
A|OPTT|20260123|09:57:08.593646|S|100|.4399|0|100
A|OPTT|20260123|09:57:10.241204|S|100|.4396|0|100
A|OPTT|20260123|09:57:12.978975|S|100|.4393|0|100
A|OPTT|20260123|09:57:14.338093|S|100|.4394|0|100
A|OPTT|20260123|09:57:17.724069|S|100|.4396|0|100
A|OPTT|20260123|09:57:18.905310|S|100|.4395|0|100
A|OPTT|20260123|09:57:48.082813|S|100|.4403|0|100
A|OPTT|20260123|09:58:00.362915|S|100|.4406|0|100
A|OPTT|20260123|09:58:02.537937|S|100|.4405|0|100
A|OPTT|20260123|09:58:41.498595|S|120|.44|0|120
A|OPTT|20260123|09:58:41.498595|S|25|.44|0|25
A|OPTT|20260123|09:59:09.977323|S|300|.4432|0|300
A|OPTT|20260123|10:00:27.909183|S|25|.437|0|25
A|OPTT|20260123|10:00:29.393641|S|100|.435|0|100
A|OPTT|20260123|10:00:31.281773|S|100|.435|0|100
A|OPTT|20260123|10:00:33.929558|S|100|.435|0|100
A|OPTT|20260123|10:00:35.301985|S|100|.435|0|100
A|OPTT|20260123|10:00:36.650244|S|100|.435|0|100
A|OPTT|20260123|10:00:38.082795|S|100|.435|0|100
A|OPTT|20260123|10:00:40.166256|S|100|.435|0|100
A|OPTT|20260123|10:00:41.935797|S|100|.435|0|100
A|OPTT|20260123|10:00:50.862326|S|100|.435|0|100
A|OPTT|20260123|10:00:52.251694|S|100|.435|0|100
A|OPTT|20260123|10:00:53.945335|S|100|.435|0|100
A|OPTT|20260123|10:00:55.248340|S|100|.435|0|100
A|OPTT|20260123|10:00:57.147603|S|100|.435|0|100
A|OPTT|20260123|10:00:58.595510|S|100|.435|0|100
A|OPTT|20260123|10:00:58.596027|S|1048|.435|0|1048
A|OPTT|20260123|10:02:24.180609|S|84|.4352|0|84
A|OPTT|20260123|10:02:24.180653|S|316|.4352|0|316
A|OPTT|20260123|10:02:25.768605|S|500|.4388|0|500
A|OPTT|20260123|10:02:39.726630|S|100|.4356|0|100
A|OPTT|20260123|10:02:41.478795|S|100|.4356|0|100
A|OPTT|20260123|10:02:43.162017|S|100|.4356|0|100
A|OPTT|20260123|10:02:45.743743|S|100|.4355|0|100
A|OPTT|20260123|10:02:47.002008|S|100|.4356|0|100
A|OPTT|20260123|10:02:48.469233|S|100|.4355|0|100
A|OPTT|20260123|10:02:50.264754|S|100|.4355|0|100
A|OPTT|20260123|10:02:51.855719|S|100|.4354|0|100
A|OPTT|20260123|10:02:54.749656|S|100|.4352|0|100
A|OPTT|20260123|10:04:04.816949|S|100|.4347|0|100
A|OPTT|20260123|10:04:24.798404|S|100|.4368|0|100
A|OPTT|20260123|10:04:44.654748|S|100|.4351|0|100
A|OPTT|20260123|10:04:53.657378|S|100|.4349|0|100
A|OPTT|20260123|10:04:55.132771|S|100|.4349|0|100
A|OPTT|20260123|10:05:29.721863|S|1|.4367|0|1
A|OPTT|20260123|10:05:57.637376|S|400|.4363|0|400
A|OPTT|20260123|10:05:57.637376|S|15|.4363|0|15
A|OPTT|20260123|10:05:57.795449|S|100|.4363|0|100
A|OPTT|20260123|10:05:58.635189|S|1800|.4363|0|1800
A|OPTT|20260123|10:05:58.635189|S|300|.4363|0|300
A|OPTT|20260123|10:05:58.635639|S|400|.4363|0|400
A|OPTT|20260123|10:05:58.635639|S|15|.4363|0|15
A|OPTT|20260123|10:05:59.231919|S|100|.4363|0|100
A|OPTT|20260123|10:06:01.157092|S|100|.4363|0|100
A|OPTT|20260123|10:06:02.767180|S|100|.4363|0|100
A|OPTT|20260123|10:06:05.505621|S|100|.4363|0|100
A|OPTT|20260123|10:06:07.384443|S|100|.4363|0|100
A|OPTT|20260123|10:06:09.275454|S|100|.4363|0|100
A|OPTT|20260123|10:06:10.718588|S|100|.4363|0|100
A|OPTT|20260123|10:06:12.903638|S|100|.4363|0|100
A|OPTT|20260123|10:06:15.486848|S|100|.4363|0|100
A|OPTT|20260123|10:06:16.908518|S|100|.4363|0|100
A|OPTT|20260123|10:06:19.559422|S|100|.4363|0|100
A|OPTT|20260123|10:06:20.565894|S|100|.4363|0|100
A|OPTT|20260123|10:06:20.565894|S|1|.4363|0|1
A|OPTT|20260123|10:06:20.626380|S|200|.4373|0|200
A|OPTT|20260123|10:06:20.626381|S|100|.4373|0|100
A|OPTT|20260123|10:06:20.922811|S|100|.4365|0|100
A|OPTT|20260123|10:06:36.425654|S|100|.4364|0|100
A|OPTT|20260123|10:06:50.068608|S|100|.4363|0|100
A|OPTT|20260123|10:06:51.699444|S|100|.4363|0|100
A|OPTT|20260123|10:06:53.774162|S|100|.4363|0|100
A|OPTT|20260123|10:08:04.054426|S|19|.4363|0|19
A|OPTT|20260123|10:08:34.222767|S|100|.4327|0|100
A|OPTT|20260123|10:09:49.480527|S|100|.4316|0|100
A|OPTT|20260123|10:10:15.701021|S|100|.4312|0|100
A|OPTT|20260123|10:10:17.807952|S|100|.4312|0|100
A|OPTT|20260123|10:10:20.184344|S|100|.4312|0|100
A|OPTT|20260123|10:10:47.181476|S|100|.4315|0|100
A|OPTT|20260123|10:11:25.438427|S|400|.434|0|400
A|OPTT|20260123|10:11:46.897038|S|100|.4325|0|100
A|OPTT|20260123|10:13:07.154193|S|100|.4304|0|100
A|OPTT|20260123|10:13:29.284206|S|100|.4326|0|100
A|OPTT|20260123|10:13:29.284744|S|100|.4327|0|100
A|OPTT|20260123|10:13:29.284744|S|1500|.4327|0|1500
A|OPTT|20260123|10:14:00.406118|S|100|.4305|0|100
A|OPTT|20260123|10:14:22.859444|S|100|.431|0|100
A|OPTT|20260123|10:14:26.755475|S|100|.4307|0|100
A|OPTT|20260123|10:14:51.742405|S|100|.4302|0|100
A|OPTT|20260123|10:15:04.183081|S|100|.4303|0|100
A|OPTT|20260123|10:15:06.733136|S|100|.4303|0|100
A|OPTT|20260123|10:15:10.634933|S|100|.4333|0|100
A|OPTT|20260123|10:17:00.149497|S|100|.4321|0|100
A|OPTT|20260123|10:17:11.845623|S|100|.4314|0|100
A|OPTT|20260123|10:18:20.193263|S|100|.4342|0|100
A|OPTT|20260123|10:18:20.207795|S|550|.435|0|550
A|OPTT|20260123|10:19:15.144176|S|100|.4346|0|100
A|OPTT|20260123|10:20:00.476228|S|100|.4355|0|100
A|OPTT|20260123|10:20:00.576663|S|100|.4358|0|100
A|OPTT|20260123|10:20:00.684737|S|100|.4369|0|100
A|OPTT|20260123|10:20:01.135167|S|100|.4351|0|100
A|OPTT|20260123|10:20:19.809941|S|100|.4351|0|100
A|OPTT|20260123|10:20:22.764461|S|100|.4351|0|100
A|OPTT|20260123|10:20:24.756318|S|100|.4351|0|100
A|OPTT|20260123|10:20:26.287031|S|100|.4351|0|100
A|OPTT|20260123|10:20:33.246850|S|100|.4351|0|100
A|OPTT|20260123|10:20:52.074123|S|100|.4343|0|100
A|OPTT|20260123|10:21:32.255747|S|100|.4363|0|100
A|OPTT|20260123|10:21:32.255747|S|3100|.4365|0|3100
A|OPTT|20260123|10:22:12.817437|S|100|.4368|0|100
A|OPTT|20260123|10:22:36.084945|S|600|.4386|0|600
A|OPTT|20260123|10:22:36.084946|S|100|.4386|0|100
A|OPTT|20260123|10:22:36.084946|S|100|.4386|0|100
A|OPTT|20260123|10:22:39.649758|S|100|.4405|0|100
A|OPTT|20260123|10:22:39.649758|S|100|.4405|0|100
A|OPTT|20260123|10:22:39.649758|S|300|.4405|0|300
A|OPTT|20260123|10:22:41.456909|S|100|.4406|0|100
A|OPTT|20260123|10:23:03.963557|S|100|.4417|0|100
A|OPTT|20260123|10:23:03.963615|S|100|.4418|0|100
A|OPTT|20260123|10:23:03.963650|S|100|.4423|0|100
A|OPTT|20260123|10:23:03.963720|S|100|.4423|0|100
A|OPTT|20260123|10:23:03.965523|S|100|.4428|0|100
A|OPTT|20260123|10:23:14.184490|S|100|.4459|0|100
A|OPTT|20260123|10:23:14.184490|S|100|.4459|0|100
A|OPTT|20260123|10:23:14.184490|S|100|.4459|0|100
A|OPTT|20260123|10:23:14.185769|S|100|.446|0|100
A|OPTT|20260123|10:23:20.033362|S|300|.4466|0|300
A|OPTT|20260123|10:23:34.368918|S|100|.447|0|100
A|OPTT|20260123|10:23:37.110106|S|100|.447|0|100
A|OPTT|20260123|10:23:37.185110|S|100|.4486|0|100
A|OPTT|20260123|10:23:37.191408|S|6200|.4491|0|6200
A|OPTT|20260123|10:23:37.192661|S|100|.4497|0|100
A|OPTT|20260123|10:23:37.193284|S|2516|.45|0|2516
A|OPTT|20260123|10:23:39.316307|S|100|.4499|0|100
A|OPTT|20260123|10:23:39.316307|S|100|.4499|0|100
A|OPTT|20260123|10:23:39.317193|S|13400|.45|0|13400
A|OPTT|20260123|10:23:39.460409|S|1500|.45|0|1500
A|OPTT|20260123|10:23:45.496942|S|100|.4476|0|100
A|OPTT|20260123|10:23:50.268304|S|100|.4475|0|100
A|OPTT|20260123|10:23:52.925340|S|100|.4453|0|100
A|OPTT|20260123|10:23:54.225618|S|100|.4451|0|100
A|OPTT|20260123|10:23:56.485755|S|100|.445|0|100
A|OPTT|20260123|10:24:01.743911|S|100|.4452|0|100
A|OPTT|20260123|10:24:08.356647|S|100|.4452|0|100
A|OPTT|20260123|10:24:10.557926|S|100|.4452|0|100
A|OPTT|20260123|10:24:15.139578|S|100|.4454|0|100
A|OPTT|20260123|10:24:28.808201|S|100|.4452|0|100
A|OPTT|20260123|10:24:40.272837|S|100|.4499|0|100
A|OPTT|20260123|10:26:02.312765|S|100|.4453|0|100
A|OPTT|20260123|10:26:02.447294|S|500|.4447|0|500
A|OPTT|20260123|10:27:14.813272|S|100|.443|0|100
A|OPTT|20260123|10:27:44.586238|S|100|.444|0|100
A|OPTT|20260123|10:29:38.644070|S|100|.4481|0|100
A|OPTT|20260123|10:29:38.748035|S|400|.449|0|400
A|OPTT|20260123|10:30:29.310781|S|100|.4499|0|100
A|OPTT|20260123|10:30:29.310781|S|100|.4499|0|100
A|OPTT|20260123|10:30:29.310781|S|26|.4499|0|26
A|OPTT|20260123|10:30:29.310835|S|782|.45|0|782
A|OPTT|20260123|10:30:29.310857|S|6802|.45|0|6802
A|OPTT|20260123|10:30:30.817293|S|100|.4548|0|100
A|OPTT|20260123|10:30:31.302005|S|197|.4547|0|197
A|OPTT|20260123|10:30:31.302026|S|3|.4547|0|3
A|OPTT|20260123|10:30:31.302026|S|100|.4547|0|100
A|OPTT|20260123|10:30:31.302059|S|100|.455|0|100
A|OPTT|20260123|10:31:08.680820|S|100|.4532|0|100
A|OPTT|20260123|10:31:36.062264|S|100|.4523|0|100
A|OPTT|20260123|10:31:38.408384|S|100|.452|0|100
A|OPTT|20260123|10:31:40.069790|S|100|.452|0|100
A|OPTT|20260123|10:32:32.050487|S|100|.4502|0|100
A|OPTT|20260123|10:33:06.357696|S|100|.45|0|100
A|OPTT|20260123|10:34:06.905227|S|100|.45|0|100
A|OPTT|20260123|10:34:08.691156|S|100|.45|0|100
A|OPTT|20260123|10:34:10.390988|S|100|.45|0|100
A|OPTT|20260123|10:34:19.658373|S|100|.45|0|100
A|OPTT|20260123|10:34:21.073959|S|100|.45|0|100
A|OPTT|20260123|10:34:23.324168|S|100|.45|0|100
A|OPTT|20260123|10:34:25.884746|S|100|.45|0|100
A|OPTT|20260123|10:34:27.687703|S|100|.45|0|100
A|OPTT|20260123|10:34:30.547128|S|45|.45|0|45
A|OPTT|20260123|10:34:30.547128|S|55|.45|0|55
A|OPTT|20260123|10:34:32.599630|S|100|.45|0|100
A|OPTT|20260123|10:34:34.054396|S|100|.45|0|100
A|OPTT|20260123|10:34:36.560654|S|100|.45|0|100
A|OPTT|20260123|10:34:36.561164|S|100|.4508|0|100
A|OPTT|20260123|10:34:42.977350|S|100|.4508|0|100
A|OPTT|20260123|10:34:43.832372|S|100|.4516|0|100
A|OPTT|20260123|10:34:44.497541|S|189|.452|0|189
A|OPTT|20260123|10:34:58.200631|S|111|.452|0|111
A|OPTT|20260123|10:34:58.200631|S|100|.452|0|100
A|OPTT|20260123|10:34:58.200632|S|100|.452|0|100
A|OPTT|20260123|10:34:58.204883|S|99|.4544|0|99
A|OPTT|20260123|10:35:10.308331|S|500|.4549|0|500
A|OPTT|20260123|10:35:41.421750|S|300|.4566|0|300
A|OPTT|20260123|10:35:43.109364|S|1400|.4569|0|1400
A|OPTT|20260123|10:36:26.808822|S|200|.4589|0|200
A|OPTT|20260123|10:36:26.808822|S|100|.4589|0|100
A|OPTT|20260123|10:36:26.808822|S|100|.4589|0|100
A|OPTT|20260123|10:37:02.408661|S|100|.4563|0|100
A|OPTT|20260123|10:37:04.218103|S|100|.4544|0|100
A|OPTT|20260123|10:37:36.924911|S|100|.4572|0|100
A|OPTT|20260123|10:37:36.924912|S|100|.4572|0|100
A|OPTT|20260123|10:38:40.061052|S|100|.4539|0|100
A|OPTT|20260123|10:39:22.941738|S|100|.4534|0|100
A|OPTT|20260123|10:39:50.354588|S|100|.4524|0|100
A|OPTT|20260123|10:39:53.522191|S|100|.4523|0|100
A|OPTT|20260123|10:40:42.477719|S|100|.4548|0|100
A|OPTT|20260123|10:40:43.942593|S|100|.4548|0|100
A|OPTT|20260123|10:40:46.817118|S|100|.4548|0|100
A|OPTT|20260123|10:40:49.052347|S|100|.4548|0|100
A|OPTT|20260123|10:40:52.052265|S|100|.4548|0|100
A|OPTT|20260123|10:40:54.330233|S|100|.4548|0|100
A|OPTT|20260123|10:40:57.011318|S|100|.4548|0|100
A|OPTT|20260123|10:41:12.962012|S|50|.4533|0|50
A|OPTT|20260123|10:41:12.962012|S|50|.4517|0|50
A|OPTT|20260123|10:41:38.108718|S|100|.4505|0|100
A|OPTT|20260123|10:41:40.884638|S|100|.4504|0|100
A|OPTT|20260123|10:41:42.572663|S|100|.4504|0|100
A|OPTT|20260123|10:41:45.554475|S|100|.4504|0|100
A|OPTT|20260123|10:41:47.870075|S|100|.4504|0|100
A|OPTT|20260123|10:41:50.831999|S|100|.4507|0|100
A|OPTT|20260123|10:41:53.161945|S|100|.4507|0|100
A|OPTT|20260123|10:42:13.521194|S|100|.454|0|100
A|OPTT|20260123|10:42:13.521195|S|100|.454|0|100
A|OPTT|20260123|10:42:13.669878|S|300|.4541|0|300
A|OPTT|20260123|10:42:16.385338|S|100|.4525|0|100
A|OPTT|20260123|10:42:24.868354|S|100|.4524|0|100
A|OPTT|20260123|10:42:30.328213|S|100|.4525|0|100
A|OPTT|20260123|10:42:38.580822|S|100|.4525|0|100
A|OPTT|20260123|10:42:41.407599|S|100|.4524|0|100
A|OPTT|20260123|10:42:42.810314|S|100|.4522|0|100
A|OPTT|20260123|10:42:46.431030|S|100|.4522|0|100
A|OPTT|20260123|10:42:48.588733|S|100|.4521|0|100
A|OPTT|20260123|10:42:50.560366|S|100|.4521|0|100
A|OPTT|20260123|10:42:53.600434|S|100|.4521|0|100
A|OPTT|20260123|10:42:55.705363|S|100|.4518|0|100
A|OPTT|20260123|10:42:59.354753|S|100|.4518|0|100
A|OPTT|20260123|10:43:01.318587|S|100|.4518|0|100
A|OPTT|20260123|10:43:03.700450|S|100|.4517|0|100
A|OPTT|20260123|10:43:06.600166|S|100|.4517|0|100
A|OPTT|20260123|10:43:08.624791|S|100|.4517|0|100
A|OPTT|20260123|10:43:12.196339|S|100|.4517|0|100
A|OPTT|20260123|10:43:13.586462|S|100|.4517|0|100
A|OPTT|20260123|10:43:16.561596|S|100|.4517|0|100
A|OPTT|20260123|10:43:18.640414|S|100|.4517|0|100
A|OPTT|20260123|10:43:22.188396|S|100|.4516|0|100
A|OPTT|20260123|10:43:24.596471|S|100|.4534|0|100
A|OPTT|20260123|10:43:26.314510|S|100|.4525|0|100
A|OPTT|20260123|10:43:29.974806|S|100|.4525|0|100
A|OPTT|20260123|10:43:31.736335|S|100|.4525|0|100
A|OPTT|20260123|10:43:34.196679|S|100|.4525|0|100
A|OPTT|20260123|10:43:37.024850|S|100|.4525|0|100
A|OPTT|20260123|10:43:39.025881|S|500|.4525|0|500
A|OPTT|20260123|10:43:54.606488|S|100|.4504|0|100
A|OPTT|20260123|10:43:57.536975|S|100|.4504|0|100
A|OPTT|20260123|10:43:59.926537|S|100|.4504|0|100
A|OPTT|20260123|10:44:02.280882|S|100|.4504|0|100
A|OPTT|20260123|10:44:04.781546|S|100|.4504|0|100
A|OPTT|20260123|10:44:07.385087|S|100|.4504|0|100
A|OPTT|20260123|10:44:13.499501|S|100|.4501|0|100
A|OPTT|20260123|10:44:13.768886|S|8655|.45|0|8655
A|OPTT|20260123|10:44:51.229073|S|100|.4464|0|100
A|OPTT|20260123|10:44:59.254954|S|100|.4462|0|100
A|OPTT|20260123|10:45:08.700394|E|100|.4462|0|100
A|OPTT|20260123|10:45:08.704154|E|100|.4462|0|100
A|OPTT|20260123|10:45:08.707583|E|100|.4462|0|100
A|OPTT|20260123|10:46:20.673534|S|400|.4489|0|400
A|OPTT|20260123|10:46:20.703090|S|100|.4495|0|100
A|OPTT|20260123|10:46:42.252286|S|100|.4478|0|100
A|OPTT|20260123|10:47:05.122307|S|400|.4478|0|400
A|OPTT|20260123|10:47:05.131689|S|400|.44785|0|400
A|OPTT|20260123|10:47:05.136179|S|100|.449|0|100
A|OPTT|20260123|10:47:17.344483|S|100|.4462|0|100
A|OPTT|20260123|10:48:35.286843|S|100|.448|0|100
A|OPTT|20260123|10:48:36.489940|S|100|.4481|0|100
A|OPTT|20260123|10:48:36.517161|S|100|.449|0|100
A|OPTT|20260123|10:48:36.769645|S|200|.448|0|200
A|OPTT|20260123|10:48:52.562822|S|100|.4473|0|100
A|OPTT|20260123|10:48:56.027065|S|100|.4473|0|100
A|OPTT|20260123|10:49:36.487921|S|100|.4466|0|100
A|OPTT|20260123|10:49:53.495650|S|100|.4466|0|100
A|OPTT|20260123|10:50:01.473107|S|100|.4492|0|100
A|OPTT|20260123|10:50:01.542456|S|100|.4493|0|100
A|OPTT|20260123|10:50:01.542456|S|100|.4493|0|100
A|OPTT|20260123|10:50:13.365711|S|100|.4478|0|100
A|OPTT|20260123|10:50:25.315050|S|100|.4478|0|100
A|OPTT|20260123|10:50:35.388473|S|100|.4477|0|100
A|OPTT|20260123|10:52:00.000916|S|200|.4476|0|200
A|OPTT|20260123|10:52:16.107572|S|100|.4461|0|100
A|OPTT|20260123|10:53:26.755978|S|100|.4443|0|100
A|OPTT|20260123|10:55:40.525513|S|100|.4459|0|100
A|OPTT|20260123|10:56:00.876044|S|100|.4451|0|100
A|OPTT|20260123|10:57:41.173175|S|100|.4458|0|100
A|OPTT|20260123|10:57:41.173175|S|100|.4458|0|100
A|OPTT|20260123|10:57:41.718669|S|100|.4451|0|100
A|OPTT|20260123|10:59:00.766383|S|200|.4465|0|200
A|OPTT|20260123|10:59:00.766384|S|100|.4465|0|100
A|OPTT|20260123|10:59:00.766384|S|100|.4465|0|100
A|OPTT|20260123|10:59:01.262678|S|100|.4473|0|100
A|OPTT|20260123|11:00:07.722412|S|100|.4464|0|100
A|OPTT|20260123|11:01:05.094401|S|100|.4482|0|100
A|OPTT|20260123|11:01:11.991028|S|25|.4485|0|25
A|OPTT|20260123|11:01:21.321746|S|3|.4485|0|3
A|OPTT|20260123|11:01:27.122982|S|1|.4485|0|1
A|OPTT|20260123|11:03:10.893915|S|53|.4479|0|53
A|OPTT|20260123|11:03:24.421719|S|100|.4479|0|100
A|OPTT|20260123|11:03:33.164653|S|100|.4478|0|100
A|OPTT|20260123|11:04:18.436882|S|1000|.4478|0|1000
A|OPTT|20260123|11:04:18.539193|S|100|.4491|0|100
A|OPTT|20260123|11:04:21.388332|S|100|.4491|0|100
A|OPTT|20260123|11:04:21.388333|S|100|.4491|0|100
A|OPTT|20260123|11:04:22.905355|S|300|.4491|0|300
A|OPTT|20260123|11:04:55.595974|S|100|.4491|0|100
A|OPTT|20260123|11:04:55.595974|S|100|.4491|0|100
A|OPTT|20260123|11:04:55.595974|S|100|.4491|0|100
A|OPTT|20260123|11:05:54.443589|S|100|.4491|0|100
A|OPTT|20260123|11:05:54.458577|E|1000|.4492|0|1000
A|OPTT|20260123|11:07:01.965202|S|100|.4486|0|100
A|OPTT|20260123|11:07:07.897401|S|100|.4486|0|100
A|OPTT|20260123|11:07:26.345672|S|100|.4482|0|100
A|OPTT|20260123|11:07:36.239602|S|90|.4482|0|90
A|OPTT|20260123|11:07:47.085138|S|90|.4482|0|90
A|OPTT|20260123|11:07:47.085138|S|10|.4482|0|10
A|OPTT|20260123|11:07:49.922320|S|100|.4482|0|100
A|OPTT|20260123|11:08:42.771214|S|100|.448|0|100
A|OPTT|20260123|11:08:48.712968|S|100|.4514|0|100
A|OPTT|20260123|11:09:22.948220|S|100|.4485|0|100
A|OPTT|20260123|11:09:25.582335|S|100|.4484|0|100
A|OPTT|20260123|11:11:36.607286|S|100|.4502|0|100
A|OPTT|20260123|11:11:36.607286|S|100|.4502|0|100
A|OPTT|20260123|11:11:37.782353|S|100|.4492|0|100
A|OPTT|20260123|11:11:59.288034|S|100|.4482|0|100
A|OPTT|20260123|11:12:10.645863|S|100|.4482|0|100
A|OPTT|20260123|11:12:17.942227|S|100|.4482|0|100
A|OPTT|20260123|11:19:29.105927|S|300|.4484|0|300
A|OPTT|20260123|11:22:08.550657|S|100|.4478|0|100
A|OPTT|20260123|11:23:11.295241|S|100|.449|0|100
A|OPTT|20260123|11:23:11.295241|S|100|.449|0|100
A|OPTT|20260123|11:23:11.363995|S|100|.449|0|100
A|OPTT|20260123|11:23:14.534524|S|100|.448|0|100
A|OPTT|20260123|11:25:48.074189|S|100|.4489|0|100
A|OPTT|20260123|11:25:48.074189|S|100|.4489|0|100
A|OPTT|20260123|11:25:48.236357|S|100|.45|0|100
A|OPTT|20260123|11:25:50.123625|S|100|.4489|0|100
A|OPTT|20260123|11:25:55.466563|S|100|.4489|0|100
A|OPTT|20260123|11:26:01.150040|S|100|.4489|0|100
A|OPTT|20260123|11:26:06.382367|S|100|.45|0|100
A|OPTT|20260123|11:26:12.454839|S|100|.4489|0|100
A|OPTT|20260123|11:26:43.216338|S|100|.4489|0|100
A|OPTT|20260123|11:27:03.179160|S|20|.4489|0|20
A|OPTT|20260123|11:29:08.899324|S|100|.4491|0|100
A|OPTT|20260123|11:29:09.102513|S|100|.4495|0|100
A|OPTT|20260123|11:29:10.039682|S|100|.45005|0|100
A|OPTT|20260123|11:29:42.072547|S|100|.45005|0|100
A|OPTT|20260123|11:29:43.232561|S|100|.45005|0|100
A|OPTT|20260123|11:29:43.329512|S|400|.4512|0|400
A|OPTT|20260123|11:29:43.329512|S|100|.4512|0|100
A|OPTT|20260123|11:30:48.605169|S|100|.4524|0|100
A|OPTT|20260123|11:30:48.605169|S|100|.4524|0|100
A|OPTT|20260123|11:30:49.263990|S|300|.4525|0|300
A|OPTT|20260123|11:30:50.432071|S|100|.4525|0|100
A|OPTT|20260123|11:30:50.432071|S|100|.4525|0|100
A|OPTT|20260123|11:30:50.459180|S|100|.4526|0|100
A|OPTT|20260123|11:31:53.812294|S|800|.4534|0|800
A|OPTT|20260123|11:31:53.812855|S|100|.4535|0|100
A|OPTT|20260123|11:32:01.923293|S|161|.45415|0|161
A|OPTT|20260123|11:32:11.259862|S|100|.4549|0|100
A|OPTT|20260123|11:32:11.259863|S|100|.4549|0|100
A|OPTT|20260123|11:32:11.259863|S|100|.4549|0|100
A|OPTT|20260123|11:32:11.260228|S|100|.455|0|100
A|OPTT|20260123|11:33:41.519002|S|400|.4578|0|400
A|OPTT|20260123|11:33:41.519002|S|100|.4578|0|100
A|OPTT|20260123|11:33:41.519015|S|100|.4579|0|100
A|OPTT|20260123|11:34:26.241836|S|100|.4595|0|100
A|OPTT|20260123|11:34:26.241836|S|100|.4595|0|100
A|OPTT|20260123|11:34:26.242730|S|100|.4596|0|100
A|OPTT|20260123|11:34:26.242731|S|100|.4597|0|100
A|OPTT|20260123|11:34:26.244107|S|249|.46|0|249
A|OPTT|20260123|11:34:26.244126|S|249|.46|0|249
A|OPTT|20260123|11:34:26.244159|S|249|.46|0|249
A|OPTT|20260123|11:34:26.244160|S|1200|.46|0|1200
A|OPTT|20260123|11:34:26.244160|S|253|.46|0|253
A|OPTT|20260123|11:34:26.244161|S|3500|.46|0|3500
A|OPTT|20260123|11:34:26.258990|E|100|.4619|0|100
A|OPTT|20260123|11:34:31.542118|S|100|.463|0|100
A|OPTT|20260123|11:34:31.542119|S|100|.463|0|100
A|OPTT|20260123|11:34:32.879597|S|200|.4637|0|200
A|OPTT|20260123|11:34:34.463843|S|200|.4637|0|200
A|OPTT|20260123|11:34:36.372245|S|200|.4637|0|200
A|OPTT|20260123|11:34:49.911627|S|100|.4615|0|100
A|OPTT|20260123|11:34:49.911627|S|100|.4615|0|100
A|OPTT|20260123|11:35:09.132615|S|100|.463|0|100
A|OPTT|20260123|11:35:34.709428|S|700|.464|0|700
A|OPTT|20260123|11:36:01.170707|S|100|.4622|0|100
A|OPTT|20260123|11:36:17.003592|S|50|.4622|0|50
A|OPTT|20260123|11:37:10.052738|S|300|.4643|0|300
A|OPTT|20260123|11:37:10.067656|S|100|.4644|0|100
A|OPTT|20260123|11:37:10.067656|S|100|.4644|0|100
A|OPTT|20260123|11:37:45.840827|S|100|.4653|0|100
A|OPTT|20260123|11:37:45.840827|S|100|.4653|0|100
A|OPTT|20260123|11:37:45.853577|S|100|.466|0|100
A|OPTT|20260123|11:38:32.115145|S|100|.467|0|100
A|OPTT|20260123|11:39:06.397736|S|300|.4674|0|300
A|OPTT|20260123|11:39:38.805260|S|500|.46845|0|500
A|OPTT|20260123|11:39:38.805260|S|100|.4681|0|100
A|OPTT|20260123|11:39:38.805261|S|100|.468|0|100
A|OPTT|20260123|11:39:39.111360|S|341|.4671|0|341
A|OPTT|20260123|11:39:48.338630|S|100|.467|0|100
A|OPTT|20260123|11:39:58.240003|S|104|.46845|0|104
A|OPTT|20260123|11:39:58.240984|S|100|.4682|0|100
A|OPTT|20260123|11:39:58.240984|S|100|.468|0|100
A|OPTT|20260123|11:39:58.240984|S|196|.46845|0|196
A|OPTT|20260123|11:40:14.904286|S|700|.4689|0|700
A|OPTT|20260123|11:40:14.904287|S|100|.4689|0|100
A|OPTT|20260123|11:41:45.669000|S|51|.4698|0|51
A|OPTT|20260123|11:41:55.345245|S|22|.4698|0|22
A|OPTT|20260123|11:42:32.123257|S|9|.4698|0|9
A|OPTT|20260123|11:42:32.123257|S|127|.4698|0|127
A|OPTT|20260123|11:42:32.124443|S|100|.4705|0|100
A|OPTT|20260123|11:43:04.667097|S|1150|.47|0|1150
A|OPTT|20260123|11:43:04.667097|S|100|.47|0|100
A|OPTT|20260123|11:43:04.667366|S|100|.47|0|100
A|OPTT|20260123|11:43:04.667587|S|1050|.47|0|1050
A|OPTT|20260123|11:43:04.667587|S|100|.47|0|100
A|OPTT|20260123|11:43:05.826125|S|100|.47|0|100
A|OPTT|20260123|11:43:05.826125|S|8|.47|0|8
A|OPTT|20260123|11:43:05.826644|S|100|.47|0|100
A|OPTT|20260123|11:43:10.595060|S|100|.47|0|100
A|OPTT|20260123|11:43:12.566062|S|8|.47|0|8
A|OPTT|20260123|11:43:12.566062|S|100|.47|0|100
A|OPTT|20260123|11:43:15.557120|S|100|.47|0|100
A|OPTT|20260123|11:43:31.007518|S|8|.47|0|8
A|OPTT|20260123|11:43:31.007518|S|100|.47|0|100
A|OPTT|20260123|11:43:31.008071|S|100|.47|0|100
A|OPTT|20260123|11:43:36.927063|S|100|.47|0|100
A|OPTT|20260123|11:43:36.927063|S|8|.47|0|8
A|OPTT|20260123|11:43:41.371138|S|1796|.4698|0|1796
A|OPTT|20260123|11:44:05.492818|S|100|.46855|0|100
A|OPTT|20260123|11:44:05.496109|S|100|.46855|0|100
A|OPTT|20260123|11:44:05.499119|S|100|.4696|0|100
A|OPTT|20260123|11:44:05.502036|S|100|.4699|0|100
A|OPTT|20260123|11:45:16.300895|S|700|.467|0|700
A|OPTT|20260123|11:45:16.339169|S|395|.467|0|395
A|OPTT|20260123|11:45:16.339169|S|100|.467|0|100
A|OPTT|20260123|11:45:16.339169|S|100|.467|0|100
A|OPTT|20260123|11:45:33.250212|S|100|.467|0|100
A|OPTT|20260123|11:45:33.252097|S|600|.4673|0|600
A|OPTT|20260123|11:45:45.435687|S|100000|.4674|0|100000
A|OPTT|20260123|11:48:53.939311|S|200|.4639|0|200
A|OPTT|20260123|11:48:53.939312|S|100|.4639|0|100
A|OPTT|20260123|11:48:53.945342|S|500|.4666|0|500
A|OPTT|20260123|11:48:53.955161|S|100|.468|0|100
A|OPTT|20260123|11:48:53.955161|S|500|.4667|0|500
A|OPTT|20260123|11:48:53.957119|S|100|.469|0|100
A|OPTT|20260123|11:48:53.957119|S|100|.469|0|100
A|OPTT|20260123|11:48:53.957119|S|100|.469|0|100
A|OPTT|20260123|11:50:30.177537|S|100|.4655|0|100
A|OPTT|20260123|11:51:42.470307|S|100|.466|0|100
A|OPTT|20260123|11:53:11.411248|S|100|.4668|0|100
A|OPTT|20260123|11:53:11.411248|S|100|.4668|0|100
A|OPTT|20260123|11:53:11.449890|S|15|.4669|0|15
A|OPTT|20260123|11:56:39.776140|S|400|.463|0|400
A|OPTT|20260123|11:56:39.776140|S|100|.463|0|100
A|OPTT|20260123|11:58:32.357357|S|100|.4649|0|100
A|OPTT|20260123|11:58:32.357357|S|100|.4649|0|100
A|OPTT|20260123|11:58:32.393463|S|341|.465|0|341
A|OPTT|20260123|11:58:48.799874|S|159|.4645|0|159
A|OPTT|20260123|12:00:31.130998|S|100|.463|0|100
A|OPTT|20260123|12:00:31.130999|S|100|.463|0|100
A|OPTT|20260123|12:01:36.618765|S|200|.4638|0|200
A|OPTT|20260123|12:02:24.077878|S|100|.4627|0|100
A|OPTT|20260123|12:02:24.077879|S|100|.4627|0|100
A|OPTT|20260123|12:03:29.659066|S|100|.464|0|100
A|OPTT|20260123|12:03:29.659066|S|100|.4639|0|100
A|OPTT|20260123|12:03:29.659066|S|300|.46285|0|300
A|OPTT|20260123|12:03:31.552334|S|100|.464|0|100
A|OPTT|20260123|12:03:31.552335|S|100|.4641|0|100
A|OPTT|20260123|12:03:53.089449|S|100|.4623|0|100
A|OPTT|20260123|12:04:31.689884|S|100|.4638|0|100
A|OPTT|20260123|12:04:31.745861|S|1940|.4641|0|1940
A|OPTT|20260123|12:05:24.749197|E|100|.4632|0|100
A|OPTT|20260123|12:11:29.752291|S|100|.4593|0|100
A|OPTT|20260123|12:11:29.752291|S|100|.4593|0|100
A|OPTT|20260123|12:12:04.180780|S|200|.4616|0|200
A|OPTT|20260123|12:12:04.180780|S|100|.4616|0|100
A|OPTT|20260123|12:14:15.096830|S|100|.4621|0|100
A|OPTT|20260123|12:17:16.867623|S|218|.4627|0|218
A|OPTT|20260123|12:17:54.092563|S|100|.4627|0|100
A|OPTT|20260123|12:21:45.768262|S|300|.4629|0|300
A|OPTT|20260123|12:22:36.291145|S|200|.4626|0|200
A|OPTT|20260123|12:22:36.292366|S|100|.4635|0|100
A|OPTT|20260123|12:22:45.953876|S|9|.4648|0|9
A|OPTT|20260123|12:22:45.954576|S|391|.4648|0|391
A|OPTT|20260123|12:22:45.954577|S|100|.4648|0|100
A|OPTT|20260123|12:29:04.175924|S|100|.4649|0|100
A|OPTT|20260123|12:29:04.175925|S|100|.465|0|100
A|OPTT|20260123|12:31:25.809359|S|300|.46575|0|300
A|OPTT|20260123|12:31:25.814450|S|100|.4666|0|100
A|OPTT|20260123|12:31:25.814450|S|100|.4666|0|100
A|OPTT|20260123|12:31:25.818663|S|100|.4668|0|100
A|OPTT|20260123|12:31:25.818664|S|100|.4668|0|100
A|OPTT|20260123|12:31:25.822875|S|100|.4686|0|100
A|OPTT|20260123|12:31:25.823793|S|100|.4687|0|100
A|OPTT|20260123|12:31:25.824560|S|100|.4687|0|100
A|OPTT|20260123|12:31:25.828184|S|100|.4688|0|100
A|OPTT|20260123|12:31:25.828185|S|100|.4688|0|100
A|OPTT|20260123|12:31:45.897040|S|4|.4667|0|4
A|OPTT|20260123|12:32:05.851383|S|100|.468|0|100
A|OPTT|20260123|12:32:05.851383|S|2|.468|0|2
A|OPTT|20260123|12:32:43.452206|S|100|.4667|0|100
A|OPTT|20260123|12:34:36.675435|S|100|.4646|0|100
A|OPTT|20260123|12:34:36.675436|S|100|.4646|0|100
A|OPTT|20260123|12:35:49.490957|S|100|.4622|0|100
A|OPTT|20260123|12:37:01.663525|S|4|.4614|0|4
A|OPTT|20260123|12:37:08.623033|S|174|.4614|0|174
A|OPTT|20260123|12:37:12.509605|S|22|.4614|0|22
A|OPTT|20260123|12:37:12.509605|S|7|.4614|0|7
A|OPTT|20260123|12:37:42.779662|S|100|.4631|0|100
A|OPTT|20260123|12:37:42.779663|S|100|.4631|0|100
A|OPTT|20260123|12:37:42.781108|S|100|.464|0|100
A|OPTT|20260123|12:38:07.716129|S|100|.464|0|100
A|OPTT|20260123|12:38:07.716129|S|200|.464|0|200
A|OPTT|20260123|12:38:07.716130|S|100|.464|0|100
A|OPTT|20260123|12:38:48.122534|S|1254|.464|0|1254
A|OPTT|20260123|12:39:00.697172|S|100|.4636|0|100
A|OPTT|20260123|12:39:46.629816|S|100|.4637|0|100
A|OPTT|20260123|12:40:01.791310|S|100|.464|0|100
A|OPTT|20260123|12:40:41.434947|S|100|.4659|0|100
A|OPTT|20260123|12:41:59.341973|S|100|.4674|0|100
A|OPTT|20260123|12:42:10.325056|S|78|.4674|0|78
A|OPTT|20260123|12:42:10.325847|S|33|.4675|0|33
A|OPTT|20260123|12:42:10.325847|S|122|.4674|0|122
A|OPTT|20260123|12:42:15.008815|S|300|.4674|0|300
A|OPTT|20260123|12:42:15.510226|S|100|.4675|0|100
A|OPTT|20260123|12:42:55.983620|S|100|.4674|0|100
A|OPTT|20260123|12:44:25.069721|S|100|.4665|0|100
A|OPTT|20260123|12:44:25.069721|S|300|.4665|0|300
A|OPTT|20260123|12:44:25.346802|S|100|.4662|0|100
A|OPTT|20260123|12:44:25.379837|S|100|.4662|0|100
A|OPTT|20260123|12:46:34.917787|S|100|.4636|0|100
A|OPTT|20260123|12:49:35.844007|S|100|.4622|0|100
A|OPTT|20260123|12:52:47.636646|S|100|.4607|0|100
A|OPTT|20260123|12:55:18.193030|S|700|.4609|0|700
A|OPTT|20260123|12:55:19.198040|S|100|.461|0|100
A|OPTT|20260123|12:58:10.083859|S|37|.461|0|37
A|OPTT|20260123|13:00:14.997641|S|100|.4612|0|100
A|OPTT|20260123|13:01:21.481306|S|200|.4635|0|200
A|OPTT|20260123|13:01:21.481306|S|100|.4635|0|100
A|OPTT|20260123|13:03:47.150129|S|100|.4647|0|100
A|OPTT|20260123|13:05:47.132999|S|200|.4648|0|200
A|OPTT|20260123|13:06:51.611253|S|100|.4657|0|100
A|OPTT|20260123|13:06:56.085757|S|100|.4662|0|100
A|OPTT|20260123|13:07:50.953691|S|100|.4662|0|100
A|OPTT|20260123|13:08:16.736523|S|100|.4662|0|100
A|OPTT|20260123|13:08:16.737161|S|100|.4662|0|100
A|OPTT|20260123|13:08:16.737952|S|100|.4666|0|100
A|OPTT|20260123|13:08:45.755676|S|100|.46625|0|100
A|OPTT|20260123|13:08:46.023454|S|100|.466|0|100
A|OPTT|20260123|13:09:40.592084|S|100|.4665|0|100
A|OPTT|20260123|13:10:09.511684|S|100|.4665|0|100
A|OPTT|20260123|13:10:12.508059|S|200|.4665|0|200
A|OPTT|20260123|13:10:32.731817|S|100|.4669|0|100
A|OPTT|20260123|13:10:33.638464|S|200|.4674|0|200
A|OPTT|20260123|13:10:35.383546|S|200|.4674|0|200
A|OPTT|20260123|13:10:39.295414|S|200|.4674|0|200
A|OPTT|20260123|13:10:39.770942|S|200|.4674|0|200
A|OPTT|20260123|13:10:40.702610|S|200|.4674|0|200
A|OPTT|20260123|13:10:41.832465|S|100|.4674|0|100
A|OPTT|20260123|13:10:42.228914|S|200|.4674|0|200
A|OPTT|20260123|13:10:44.228464|S|200|.4674|0|200
A|OPTT|20260123|13:10:45.165552|S|200|.4674|0|200
A|OPTT|20260123|13:10:45.625192|S|200|.4674|0|200
A|OPTT|20260123|13:10:46.552585|S|200|.4674|0|200
A|OPTT|20260123|13:10:47.032263|S|200|.4674|0|200
A|OPTT|20260123|13:10:47.501088|S|100|.4674|0|100
A|OPTT|20260123|13:10:48.460390|S|200|.4683|0|200
A|OPTT|20260123|13:10:49.472793|S|100|.4689|0|100
A|OPTT|20260123|13:10:49.472793|S|100|.4689|0|100
A|OPTT|20260123|13:10:50.860251|S|100|.4689|0|100
A|OPTT|20260123|13:10:50.860252|S|100|.4689|0|100
A|OPTT|20260123|13:10:56.218130|S|100|.4689|0|100
A|OPTT|20260123|13:10:56.218130|S|100|.4689|0|100
A|OPTT|20260123|13:11:06.612770|S|100|.4689|0|100
A|OPTT|20260123|13:11:36.774025|S|100|.4688|0|100
A|OPTT|20260123|13:11:59.791719|S|100|.4689|0|100
A|OPTT|20260123|13:12:28.216145|S|100|.4689|0|100
A|OPTT|20260123|13:13:00.494630|S|100|.4689|0|100
A|OPTT|20260123|13:14:51.253977|S|100|.4683|0|100
A|OPTT|20260123|13:14:57.597326|S|900|.4683|0|900
A|OPTT|20260123|13:14:59.144156|S|100|.4685|0|100
A|OPTT|20260123|13:14:59.153541|S|200|.4685|0|200
A|OPTT|20260123|13:15:00.165839|S|100|.4692|0|100
A|OPTT|20260123|13:15:01.169331|S|100|.4699|0|100
A|OPTT|20260123|13:15:01.169331|S|100|.4699|0|100
A|OPTT|20260123|13:15:01.169331|S|100|.4699|0|100
A|OPTT|20260123|13:15:01.853588|S|1400|.4698|0|1400
A|OPTT|20260123|13:15:01.853588|S|100|.4698|0|100
A|OPTT|20260123|13:15:03.537945|S|100|.4699|0|100
A|OPTT|20260123|13:15:03.537945|S|100|.4699|0|100
A|OPTT|20260123|13:15:04.756412|S|100|.4699|0|100
A|OPTT|20260123|13:15:04.756412|S|800|.4699|0|800
A|OPTT|20260123|13:15:05.747974|S|100|.4699|0|100
A|OPTT|20260123|13:15:05.747974|S|400|.4699|0|400
A|OPTT|20260123|13:15:06.966529|S|100|.4699|0|100
A|OPTT|20260123|13:15:06.966529|S|200|.4699|0|200
A|OPTT|20260123|13:15:07.717895|S|9900|.4699|0|9900
A|OPTT|20260123|13:15:07.717895|S|100|.4699|0|100
A|OPTT|20260123|13:15:09.047962|S|100|.4699|0|100
A|OPTT|20260123|13:15:10.071159|S|100|.4707|0|100
A|OPTT|20260123|13:15:11.398449|S|100|.4713|0|100
A|OPTT|20260123|13:15:11.398450|S|100|.4714|0|100
A|OPTT|20260123|13:15:15.501408|S|200|.4713|0|200
A|OPTT|20260123|13:15:19.162018|S|100|.4713|0|100
A|OPTT|20260123|13:16:08.080357|S|500|.4713|0|500
A|OPTT|20260123|13:16:08.898430|S|14|.4713|0|14
A|OPTT|20260123|13:17:34.433353|S|100|.4709|0|100
A|OPTT|20260123|13:17:34.433353|S|100|.4709|0|100
A|OPTT|20260123|13:17:54.214581|S|100|.471|0|100
A|OPTT|20260123|13:17:54.814980|S|5000|.4731|0|5000
A|OPTT|20260123|13:17:56.064826|S|100|.477|0|100
A|OPTT|20260123|13:17:56.064826|S|100|.477|0|100
A|OPTT|20260123|13:17:58.351316|S|100|.4769|0|100
A|OPTT|20260123|13:17:58.351316|S|100|.4769|0|100
A|OPTT|20260123|13:17:58.497466|S|100|.479|0|100
A|OPTT|20260123|13:17:58.534843|S|100|.4799|0|100
A|OPTT|20260123|13:18:24.309251|S|10|.4777|0|10
A|OPTT|20260123|13:23:14.109108|S|10|.4754|0|10
A|OPTT|20260123|13:23:14.109108|S|100|.4754|0|100
A|OPTT|20260123|13:23:14.109108|S|7|.4754|0|7
A|OPTT|20260123|13:23:14.109108|S|100|.4754|0|100
A|OPTT|20260123|13:23:51.360172|S|100|.4754|0|100
A|OPTT|20260123|13:26:18.577857|S|100|.4749|0|100
A|OPTT|20260123|13:28:03.603305|S|100|.4754|0|100
A|OPTT|20260123|13:28:04.453089|S|100|.4755|0|100
A|OPTT|20260123|13:28:11.601419|S|1400|.4755|0|1400
A|OPTT|20260123|13:29:25.593518|S|200|.4779|0|200
A|OPTT|20260123|13:29:26.694061|S|100|.478|0|100
A|OPTT|20260123|13:29:55.086344|S|500|.478|0|500
A|OPTT|20260123|13:29:57.564912|S|300|.4797|0|300
A|OPTT|20260123|13:29:57.564912|S|100|.4797|0|100
A|OPTT|20260123|13:30:11.266042|S|200|.4799|0|200
A|OPTT|20260123|13:30:11.266043|S|100|.4799|0|100
A|OPTT|20260123|13:30:30.444836|S|100|.4796|0|100
A|OPTT|20260123|13:31:03.366945|S|100|.4799|0|100
A|OPTT|20260123|13:31:04.619392|S|1888|.48|0|1888
A|OPTT|20260123|13:31:11.222143|S|900|.48|0|900
A|OPTT|20260123|13:31:42.496984|S|2000|.48|0|2000
A|OPTT|20260123|13:31:42.496984|S|13312|.48|0|13312
A|OPTT|20260123|13:31:42.496985|S|100|.48|0|100
A|OPTT|20260123|13:31:42.497681|S|100|.4804|0|100
A|OPTT|20260123|13:32:01.193903|S|100|.4829|0|100
A|OPTT|20260123|13:32:01.193904|S|100|.4829|0|100
A|OPTT|20260123|13:32:23.695822|S|400|.4835|0|400
A|OPTT|20260123|13:32:23.721029|S|1800|.484|0|1800
A|OPTT|20260123|13:32:23.735701|S|5812|.4845|0|5812
A|OPTT|20260123|13:32:52.546823|S|100|.486|0|100
A|OPTT|20260123|13:32:52.546823|S|100|.486|0|100
A|OPTT|20260123|13:32:52.618194|S|100|.4861|0|100
A|OPTT|20260123|13:37:19.084258|S|100|.4831|0|100
A|OPTT|20260123|13:37:23.976374|S|100|.4852|0|100
A|OPTT|20260123|13:37:23.976374|S|100|.4855|0|100
A|OPTT|20260123|13:37:23.980496|S|2|.4855|0|2
A|OPTT|20260123|13:37:23.980496|S|100|.4855|0|100
A|OPTT|20260123|13:39:36.931825|S|100|.4849|0|100
A|OPTT|20260123|13:39:37.682855|S|100|.485|0|100
A|OPTT|20260123|13:40:08.707474|S|200|.485|0|200
A|OPTT|20260123|13:40:10.199769|S|100|.485|0|100
A|OPTT|20260123|13:40:11.949929|S|400|.485|0|400
A|OPTT|20260123|13:40:12.399563|S|100|.485|0|100
A|OPTT|20260123|13:40:12.536162|S|400|.485|0|400
A|OPTT|20260123|13:40:14.159466|S|400|.485|0|400
A|OPTT|20260123|13:40:14.169531|S|100|.4876|0|100
A|OPTT|20260123|13:40:57.431601|S|400|.4879|0|400
A|OPTT|20260123|13:40:57.431601|S|100|.4879|0|100
A|OPTT|20260123|13:41:18.488252|S|56|.4879|0|56
A|OPTT|20260123|13:41:27.270636|S|144|.4879|0|144
A|OPTT|20260123|13:41:36.924212|S|400|.4879|0|400
A|OPTT|20260123|13:41:44.822700|S|100|.4876|0|100
A|OPTT|20260123|13:41:44.822730|S|100|.4876|0|100
A|OPTT|20260123|13:41:44.823563|S|100|.4876|0|100
A|OPTT|20260123|13:41:44.824096|S|27|.4876|0|27
A|OPTT|20260123|13:41:44.824096|S|73|.4876|0|73
A|OPTT|20260123|13:42:26.242484|S|75|.4879|0|75
A|OPTT|20260123|13:42:53.927445|S|25|.4879|0|25
A|OPTT|20260123|13:42:53.937538|E|1248|.488|0|1248
A|OPTT|20260123|13:43:05.618809|S|1000|.4878|0|1000
A|OPTT|20260123|13:43:05.621270|S|1|.4876|0|1
A|OPTT|20260123|13:43:05.684247|S|100|.4817|0|100
A|OPTT|20260123|13:43:05.684247|S|100|.482|0|100
A|OPTT|20260123|13:43:09.301378|S|100|.4878|0|100
A|OPTT|20260123|13:45:11.941746|S|365|.4827|0|365
A|OPTT|20260123|13:45:19.489417|S|100|.48|0|100
A|OPTT|20260123|13:47:21.393632|S|100|.4792|0|100
A|OPTT|20260123|13:47:27.251532|S|100|.4794|0|100
A|OPTT|20260123|13:47:27.251532|S|100|.4794|0|100
A|OPTT|20260123|13:47:27.251532|S|100|.4794|0|100
A|OPTT|20260123|13:47:27.253894|S|100|.48|0|100
A|OPTT|20260123|13:47:27.253894|S|100|.48|0|100
A|OPTT|20260123|13:47:27.256105|S|100|.4802|0|100
A|OPTT|20260123|13:47:27.257852|S|600|.4809|0|600
A|OPTT|20260123|13:47:27.259613|S|100|.4808|0|100
A|OPTT|20260123|13:47:27.264909|S|88458|.4809|0|88458
A|OPTT|20260123|13:47:27.268487|S|100|.479|0|100
A|OPTT|20260123|13:48:20.695812|S|100|.4786|0|100
A|OPTT|20260123|13:51:29.024615|S|257|.4758|0|257
A|OPTT|20260123|13:52:01.209558|S|100|.4759|0|100
A|OPTT|20260123|13:52:01.209558|S|100|.4759|0|100
A|OPTT|20260123|13:52:03.464299|S|700|.4759|0|700
A|OPTT|20260123|13:52:32.656272|S|100|.4759|0|100
A|OPTT|20260123|13:52:34.657764|S|100|.4759|0|100
A|OPTT|20260123|13:52:44.755617|S|100|.4759|0|100
A|OPTT|20260123|13:54:06.853401|S|100|.476|0|100
A|OPTT|20260123|13:57:03.477676|S|200|.4763|0|200
A|OPTT|20260123|13:59:13.258522|S|100|.4699|0|100
A|OPTT|20260123|13:59:13.258522|S|10|.4699|0|10
A|OPTT|20260123|14:00:06.528574|S|300|.47245|0|300
A|OPTT|20260123|14:05:09.160611|S|100|.473|0|100
A|OPTT|20260123|14:05:09.160611|S|100|.473|0|100
A|OPTT|20260123|14:05:09.161539|S|300|.4734|0|300
A|OPTT|20260123|14:05:09.161539|S|100|.4734|0|100
A|OPTT|20260123|14:05:13.755302|S|100|.4725|0|100
A|OPTT|20260123|14:05:32.627872|S|100|.4737|0|100
A|OPTT|20260123|14:06:00.119017|S|100|.4747|0|100
A|OPTT|20260123|14:06:00.119017|S|20|.4747|0|20
A|OPTT|20260123|14:06:00.121421|S|47|.4747|0|47
A|OPTT|20260123|14:06:02.184974|S|19|.4747|0|19
A|OPTT|20260123|14:06:09.024156|S|9|.4747|0|9
A|OPTT|20260123|14:06:09.480741|S|5|.4747|0|5
A|OPTT|20260123|14:11:46.134333|S|100|.4714|0|100
A|OPTT|20260123|14:11:46.897691|S|100|.4713|0|100
A|OPTT|20260123|14:12:08.714640|S|100|.4731|0|100
A|OPTT|20260123|14:12:08.715144|S|64|.4731|0|64
A|OPTT|20260123|14:12:08.784363|S|23|.4731|0|23
A|OPTT|20260123|14:12:09.310627|S|8|.4731|0|8
A|OPTT|20260123|14:12:09.480723|S|4|.4731|0|4
A|OPTT|20260123|14:12:09.767090|S|1|.4731|0|1
A|OPTT|20260123|14:12:10.316292|S|54|.4735|0|54
A|OPTT|20260123|14:12:17.083168|S|59|.4735|0|59
A|OPTT|20260123|14:12:22.814120|S|21|.4735|0|21
A|OPTT|20260123|14:12:26.876049|S|11|.4735|0|11
A|OPTT|20260123|14:12:34.016426|S|6|.4735|0|6
A|OPTT|20260123|14:12:38.754261|S|2|.4735|0|2
A|OPTT|20260123|14:12:42.162825|S|1|.4735|0|1
A|OPTT|20260123|14:12:43.441684|S|364|.4743|0|364
A|OPTT|20260123|14:12:46.160960|S|223|.4743|0|223
A|OPTT|20260123|14:13:06.561331|S|60|.4743|0|60
A|OPTT|20260123|14:13:15.575215|S|31|.4743|0|31
A|OPTT|20260123|14:14:02.746924|S|93|.4726|0|93
A|OPTT|20260123|14:14:02.747724|S|7|.4726|0|7
A|OPTT|20260123|14:14:02.747724|S|57|.4726|0|57
A|OPTT|20260123|14:14:03.109731|S|100|.4726|0|100
A|OPTT|20260123|14:14:03.109731|S|43|.4726|0|43
A|OPTT|20260123|14:18:06.615622|S|57|.4728|0|57
A|OPTT|20260123|14:20:51.638790|S|100|.473|0|100
A|OPTT|20260123|14:23:18.847663|S|900|.4734|0|900
A|OPTT|20260123|14:23:47.073971|S|100|.4741|0|100
A|OPTT|20260123|14:24:07.509110|S|100|.4742|0|100
A|OPTT|20260123|14:24:07.509111|S|100|.4742|0|100
A|OPTT|20260123|14:24:07.509111|S|100|.4742|0|100
A|OPTT|20260123|14:25:06.417151|S|139|.4761|0|139
A|OPTT|20260123|14:26:13.374607|S|10|.4663|0|10
A|OPTT|20260123|14:26:40.935058|S|300|.4675|0|300
A|OPTT|20260123|14:26:42.391779|S|100|.4681|0|100
A|OPTT|20260123|14:27:44.324538|S|500|.469|0|500
A|OPTT|20260123|14:27:44.521487|S|100|.4694|0|100
A|OPTT|20260123|14:27:50.482396|S|800|.4698|0|800
A|OPTT|20260123|14:29:28.056911|S|100|.4689|0|100
A|OPTT|20260123|14:29:28.057838|S|99|.469|0|99
A|OPTT|20260123|14:30:12.575397|S|1|.469|0|1
A|OPTT|20260123|14:33:05.010514|S|100|.4679|0|100
A|OPTT|20260123|14:33:21.267161|S|100|.4709|0|100
A|OPTT|20260123|14:33:21.267161|S|100|.4709|0|100
A|OPTT|20260123|14:33:56.789837|S|100|.4745|0|100
A|OPTT|20260123|14:33:56.789837|S|100|.4745|0|100
A|OPTT|20260123|14:37:21.344380|S|400|.4725|0|400
A|OPTT|20260123|14:37:21.349514|S|434|.4725|0|434
A|OPTT|20260123|14:38:21.207424|S|1020|.47|0|1020
A|OPTT|20260123|14:39:04.716205|S|1791|.47|0|1791
A|OPTT|20260123|14:43:28.817932|S|10|.4707|0|10
A|OPTT|20260123|14:43:48.311386|S|100|.471|0|100
A|OPTT|20260123|14:45:22.835181|S|100|.4731|0|100
A|OPTT|20260123|14:45:58.793404|S|100|.4724|0|100
A|OPTT|20260123|14:45:58.796820|S|100|.4725|0|100
A|OPTT|20260123|14:47:13.216449|S|2|.4732|0|2
A|OPTT|20260123|14:47:13.417134|S|598|.4732|0|598
A|OPTT|20260123|14:48:18.382916|S|100|.4732|0|100
A|OPTT|20260123|14:48:38.079879|S|4|.4732|0|4
A|OPTT|20260123|14:48:53.947929|S|96|.4732|0|96
A|OPTT|20260123|14:50:00.005889|S|100|.4729|0|100
A|OPTT|20260123|14:50:00.005890|S|300|.4729|0|300
A|OPTT|20260123|14:50:01.473810|S|100|.472|0|100
A|OPTT|20260123|14:51:13.906462|S|700|.4725|0|700
A|OPTT|20260123|14:51:13.906462|S|100|.4725|0|100
A|OPTT|20260123|14:53:23.933474|S|96|.4723|0|96
A|OPTT|20260123|14:53:42.498091|S|100|.4717|0|100
A|OPTT|20260123|14:54:25.152866|S|200|.4726|0|200
A|OPTT|20260123|14:54:25.408805|S|100|.4728|0|100
A|OPTT|20260123|14:57:51.253181|S|100|.47265|0|100
A|OPTT|20260123|14:57:51.253267|S|100|.4723|0|100
A|OPTT|20260123|14:57:51.406507|S|100|.4723|0|100
A|OPTT|20260123|14:57:52.760075|S|100|.4723|0|100
A|OPTT|20260123|14:57:52.760076|S|100|.4723|0|100
A|OPTT|20260123|14:59:38.262262|S|100|.47|0|100
A|OPTT|20260123|14:59:38.262262|S|75689|.47|0|75689
A|OPTT|20260123|14:59:38.262262|S|284|.4701|0|284
A|OPTT|20260123|14:59:38.262263|S|16|.47|0|16
A|OPTT|20260123|15:03:18.116900|S|500|.4675|0|500
A|OPTT|20260123|15:09:11.199234|S|1400|.4666|0|1400
A|OPTT|20260123|15:09:29.575728|S|300|.4673|0|300
A|OPTT|20260123|15:11:37.851935|E|300|.4674|0|300
A|OPTT|20260123|15:11:37.892789|E|100|.46755|0|100
A|OPTT|20260123|15:16:48.694889|S|1217|.4675|0|1217
A|OPTT|20260123|15:17:15.096823|S|351|.4675|0|351
A|OPTT|20260123|15:17:15.097625|S|432|.4675|0|432
A|OPTT|20260123|15:17:15.097625|S|100|.4675|0|100
A|OPTT|20260123|15:17:55.224086|S|194|.4675|0|194
A|OPTT|20260123|15:19:22.765776|S|202|.4672|0|202
A|OPTT|20260123|15:20:51.061146|S|100|.4662|0|100
A|OPTT|20260123|15:21:00.750239|S|400|.46675|0|400
A|OPTT|20260123|15:21:00.750239|S|100|.4671|0|100
A|OPTT|20260123|15:21:00.750240|S|1400|.4673|0|1400
A|OPTT|20260123|15:21:00.755659|S|400|.4673|0|400
A|OPTT|20260123|15:21:35.446662|S|358|.466|0|358
A|OPTT|20260123|15:21:35.446662|S|100|.466|0|100
A|OPTT|20260123|15:23:08.116062|S|100|.4673|0|100
A|OPTT|20260123|15:23:09.845469|S|9200|.4673|0|9200
A|OPTT|20260123|15:23:09.845469|S|500|.46735|0|500
A|OPTT|20260123|15:24:08.587097|S|100|.4674|0|100
A|OPTT|20260123|15:25:59.358114|S|2179|.4691|0|2179
A|OPTT|20260123|15:25:59.358206|S|2721|.4691|0|2721
A|OPTT|20260123|15:29:28.998520|S|100|.4681|0|100
A|OPTT|20260123|15:29:28.998521|S|1350|.4681|0|1350
A|OPTT|20260123|15:29:58.881639|S|278|.4681|0|278
A|OPTT|20260123|15:30:00.908556|S|500|.4673|0|500
A|OPTT|20260123|15:30:20.806259|S|200|.46465|0|200
A|OPTT|20260123|15:30:20.806897|S|300|.46465|0|300
A|OPTT|20260123|15:31:26.007639|S|108|.4631|0|108
A|OPTT|20260123|15:35:20.080751|S|100|.4617|0|100
A|OPTT|20260123|15:35:20.080752|S|100|.4617|0|100
A|OPTT|20260123|15:35:21.023190|S|100|.4617|0|100
A|OPTT|20260123|15:35:22.252226|S|100|.4617|0|100
A|OPTT|20260123|15:39:17.475673|S|64|.4619|0|64
A|OPTT|20260123|15:39:17.475849|S|36|.4619|0|36
A|OPTT|20260123|15:39:17.477418|S|684|.462|0|684
A|OPTT|20260123|15:39:17.478360|S|370|.462|0|370
A|OPTT|20260123|15:39:17.519930|S|100|.462|0|100
A|OPTT|20260123|15:39:17.520478|S|176|.462|0|176
A|OPTT|20260123|15:39:17.940353|S|89|.462|0|89
A|OPTT|20260123|15:39:18.025469|S|45|.462|0|45
A|OPTT|20260123|15:39:18.025966|S|36|.462|0|36
A|OPTT|20260123|15:40:12.753276|S|17|.464|0|17
A|OPTT|20260123|15:40:19.632231|S|13|.464|0|13
A|OPTT|20260123|15:40:19.632231|S|87|.46485|0|87
A|OPTT|20260123|15:40:40.795636|S|80|.46505|0|80
A|OPTT|20260123|15:41:04.832689|S|100|.46525|0|100
A|OPTT|20260123|15:41:29.795173|S|100|.46525|0|100
A|OPTT|20260123|15:41:56.273400|S|100|.46525|0|100
A|OPTT|20260123|15:42:21.053648|S|100|.46525|0|100
A|OPTT|20260123|15:42:41.321034|S|400|.4641|0|400
A|OPTT|20260123|15:42:41.415403|S|100|.4639|0|100
A|OPTT|20260123|15:42:52.875700|S|500|.4638|0|500
A|OPTT|20260123|15:45:24.118954|S|218|.4631|0|218
A|OPTT|20260123|15:45:24.118954|S|82|.463|0|82
A|OPTT|20260123|15:45:25.029099|S|218|.463|0|218
A|OPTT|20260123|15:48:00.499102|S|100|.463|0|100
A|OPTT|20260123|15:48:00.599726|S|100|.4629|0|100
A|OPTT|20260123|15:48:00.751072|S|100|.4628|0|100
A|OPTT|20260123|15:48:01.363172|S|100|.4628|0|100
A|OPTT|20260123|15:48:02.471657|S|52|.4628|0|52
A|OPTT|20260123|15:48:03.129344|S|48|.4628|0|48
A|OPTT|20260123|15:48:03.129344|S|100|.4628|0|100
A|OPTT|20260123|15:49:53.494965|S|500|.4617|0|500
A|OPTT|20260123|15:49:53.494965|S|100|.4617|0|100
A|OPTT|20260123|15:49:53.587135|S|100|.4608|0|100
A|OPTT|20260123|15:50:30.473131|S|200|.46|0|200
A|OPTT|20260123|15:50:30.473132|S|45|.46|0|45
A|OPTT|20260123|15:50:30.473132|S|75|.46|0|75
A|OPTT|20260123|15:50:30.473132|S|5|.46|0|5
A|OPTT|20260123|15:50:30.526177|S|25|.46|0|25
A|OPTT|20260123|15:50:30.526914|S|30|.46|0|30
A|OPTT|20260123|15:51:07.459776|S|200|.4609|0|200
A|OPTT|20260123|15:51:07.462960|S|200|.4609|0|200
A|OPTT|20260123|15:51:07.466027|S|200|.4609|0|200
A|OPTT|20260123|15:51:07.469098|S|200|.4609|0|200
A|OPTT|20260123|15:51:07.471985|S|100|.4616|0|100
A|OPTT|20260123|15:51:07.471985|S|100|.4618|0|100
A|OPTT|20260123|15:51:07.476335|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.479386|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.482341|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.485186|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.488410|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.491296|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.494231|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.497127|S|100|.4609|0|100
A|OPTT|20260123|15:51:07.500003|S|100|.4618|0|100
A|OPTT|20260123|15:51:14.223203|S|200|.4624|0|200
A|OPTT|20260123|15:52:08.412936|S|100|.4609|0|100
A|OPTT|20260123|15:54:40.488032|S|176|.4622|0|176
A|OPTT|20260123|15:54:42.162835|S|77|.4622|0|77
A|OPTT|20260123|15:54:43.034841|S|18|.4622|0|18
A|OPTT|20260123|15:54:43.819660|S|16|.4622|0|16
A|OPTT|20260123|15:54:49.544527|S|9|.4622|0|9
A|OPTT|20260123|15:54:56.378475|S|3|.4622|0|3
A|OPTT|20260123|15:54:56.440646|S|1|.4622|0|1
A|OPTT|20260123|15:54:59.635541|S|2|.4623|0|2
A|OPTT|20260123|15:54:59.635541|S|100|.4623|0|100
A|OPTT|20260123|15:54:59.666487|S|58|.4623|0|58
A|OPTT|20260123|15:55:00.006632|S|25|.4623|0|25
A|OPTT|20260123|15:55:00.471906|S|11|.4623|0|11
A|OPTT|20260123|15:55:02.398620|S|3|.4623|0|3
A|OPTT|20260123|15:55:05.926487|S|1|.4623|0|1
A|OPTT|20260123|15:55:12.906012|S|100|.4621|0|100
A|OPTT|20260123|15:55:12.909263|S|100|.4621|0|100
A|OPTT|20260123|15:55:12.912423|S|100|.4621|0|100
A|OPTT|20260123|15:55:12.915240|S|100|.4621|0|100
A|OPTT|20260123|15:55:12.918115|S|100|.4621|0|100
A|OPTT|20260123|15:55:12.920903|S|100|.4621|0|100
A|OPTT|20260123|15:55:12.923981|S|100|.4627|0|100
A|OPTT|20260123|15:55:12.926998|S|100|.4629|0|100
A|OPTT|20260123|15:55:12.933650|S|100|.46215|0|100
A|OPTT|20260123|15:55:13.886295|S|400|.4631|0|400
A|OPTT|20260123|15:55:53.212847|S|90|.4629|0|90
A|OPTT|20260123|15:56:03.453974|S|100|.4628|0|100
A|OPTT|20260123|15:56:19.312283|S|200|.4628|0|200
A|OPTT|20260123|15:56:19.316093|S|100|.4636|0|100
A|OPTT|20260123|15:56:19.316093|S|100|.4635|0|100
A|OPTT|20260123|15:56:19.409520|S|67|.4638|0|67
A|OPTT|20260123|15:56:19.412020|S|467|.4638|0|467
A|OPTT|20260123|15:56:19.412020|S|33|.4638|0|33
A|OPTT|20260123|15:56:20.423438|S|3761|.4639|0|3761
A|OPTT|20260123|15:56:26.811370|S|100|.4639|0|100
A|OPTT|20260123|15:56:41.016665|S|100|.4639|0|100
A|OPTT|20260123|15:56:43.154001|S|900|.46375|0|900
A|OPTT|20260123|15:56:43.154001|S|100|.4636|0|100
A|OPTT|20260123|15:56:43.154001|S|100|.4636|0|100
A|OPTT|20260123|15:56:43.154002|S|100|.4636|0|100
A|OPTT|20260123|15:56:43.154002|S|589|.4636|0|589
A|OPTT|20260123|15:56:43.154589|S|611|.4636|0|611
A|OPTT|20260123|15:56:43.154589|S|100|.4636|0|100
A|OPTT|20260123|15:56:50.642237|S|150|.4639|0|150
A|OPTT|20260123|15:57:52.708792|S|31|.4639|0|31
A|OPTT|20260123|15:58:08.418747|S|900|.4637|0|900
A|OPTT|20260123|15:58:08.418748|S|100|.4635|0|100
A|OPTT|20260123|15:58:08.418748|S|100|.4635|0|100
A|OPTT|20260123|15:58:08.418748|S|100|.4635|0|100
A|OPTT|20260123|15:58:08.418748|S|100|.4635|0|100
A|OPTT|20260123|15:58:08.418750|S|1000|.4635|0|1000
A|OPTT|20260123|15:58:08.418750|S|100|.4635|0|100
A|OPTT|20260123|15:58:08.418750|S|100|.4635|0|100
A|OPTT|20260123|15:58:08.418751|S|400|.4635|0|400
A|OPTT|20260123|15:58:08.418751|S|300|.4635|0|300
A|OPTT|20260123|15:58:37.762743|S|1758|.4639|0|1758
A|OPTT|20260123|15:58:37.763011|S|100|.464|0|100
A|OPTT|20260123|15:58:37.763011|S|1000|.464|0|1000
A|OPTT|20260123|15:59:12.089297|S|93|.464|0|93
A|OPTT|20260123|15:59:13.013734|S|100|.464|0|100
A|OPTT|20260123|15:59:31.765898|S|500|.4649|0|500
A|OPTT|20260123|15:59:31.766403|E|207|.465|0|207
A|OPTT|20260123|15:59:31.854996|E|97|.465|0|97
A|OPTT|20260123|15:59:31.855125|E|44|.465|0|44
A|OPTT|20260123|15:59:31.901810|S|7800|.4649|0|7800
A|OPTT|20260123|15:59:43.402685|S|677|.4649|0|677
A|OPTT|20260123|15:59:47.594510|S|100|.4664|0|100
A|OPTT|20260123|16:00:00.013057|S|4845|.4649|90140|4494
A|OPTU|20260123|09:58:41.117529|S|61|1.81|0|61
A|OPTU|20260123|10:06:03.943968|S|100|1.81|0|100
A|OPTU|20260123|11:44:32.732369|S|100|1.81|0|100
A|OPTU|20260123|11:48:41.866834|S|100|1.81|0|100
A|OPTU|20260123|12:53:35.315735|S|100|1.8|0|100
A|OPTU|20260123|13:02:42.793439|S|100|1.79|0|100
A|OPTU|20260123|13:03:50.591402|S|100|1.8|0|100
A|OPTU|20260123|13:18:23.448608|S|100|1.8|0|100
A|OPTU|20260123|13:22:53.356583|S|100|1.79|0|100
A|OPTU|20260123|13:55:17.758934|S|100|1.79|0|100
A|OPTU|20260123|14:08:00.820726|S|100|1.79|0|100
A|OPTU|20260123|14:08:00.820727|S|100|1.79|0|100
A|OPTU|20260123|14:21:50.059166|S|100|1.8|0|100
A|OPTU|20260123|14:33:16.339789|S|100|1.8|0|100
A|OPTU|20260123|14:34:02.602994|S|100|1.8|0|100
A|OPTU|20260123|15:04:37.524764|S|100|1.79|0|100
A|OPTU|20260123|15:04:37.556913|S|100|1.79|0|100
A|OPTU|20260123|15:11:19.514062|S|100|1.79|0|100
A|OPTU|20260123|15:16:52.923944|S|200|1.79|0|200
A|OPTU|20260123|15:28:50.318581|S|100|1.79|0|100
A|OPTU|20260123|15:28:50.318581|S|160|1.79|0|160
A|OPTU|20260123|15:28:54.894942|S|320|1.795|0|320
A|OPTU|20260123|15:39:20.519664|S|100|1.79|0|100
A|OPTX|20260123|09:30:01.332617|S|9|5.5|0|9
A|OPTX|20260123|09:40:05.447949|E|100|4.7|0|100
A|OPTX|20260123|10:11:33.414586|S|100|4.77|0|100
A|OPTX|20260123|12:51:01.659931|S|110|4.64|0|110
A|OPTX|20260123|12:51:45.836352|S|170|4.64|0|170
A|OPTX|20260123|15:34:16.647099|S|300|4.5|0|300
A|OPTX|20260123|15:34:16.647164|S|300|4.5|0|300
A|OPTX|20260123|15:34:16.647305|S|65|4.5|0|65
A|OPTX|20260123|15:34:16.647319|S|235|4.5|0|235
A|OPTX|20260123|15:34:16.647319|S|65|4.5|0|65
A|OPTX|20260123|15:34:16.647391|S|54|4.5|0|54
A|OPTX|20260123|15:34:16.647518|S|73|4.5|0|73
A|OPY|20260123|14:07:47.846748|S|10|76.48|0|10
A|OPY|20260123|14:10:55.659269|S|1|76.5|0|1
A|OPY|20260123|15:54:40.985760|S|10|77.25|0|10
A|OR|20260123|10:10:28.918748|S|100|45.58|0|100
A|OR|20260123|10:13:54.257352|S|100|45.64|0|100
A|OR|20260123|10:33:22.832398|E|100|45.81|0|100
A|OR|20260123|10:40:41.316269|S|100|45.62|0|100
A|OR|20260123|10:50:02.224650|S|80|45.66|0|80
A|OR|20260123|11:03:03.030443|S|100|45.66|0|100
A|OR|20260123|15:00:26.234672|S|100|45.22|0|100
A|OR|20260123|15:22:26.993156|S|100|45.24|0|100
A|OR|20260123|15:22:27.013509|S|100|45.23|0|100
A|OR|20260123|15:30:03.383662|S|150|45.125|0|150
A|OR|20260123|15:50:00.170659|S|100|45.31|0|100
A|OR|20260123|15:52:33.570509|S|100|45.39|0|100
A|OR|20260123|15:57:00.004677|S|100|45.34|0|100
A|ORA|20260123|15:52:40.732366|S|8|123.31|0|8
A|ORA|20260123|15:52:40.732411|S|1|123.31|0|1
A|ORA|20260123|15:52:40.732478|S|8|123.31|0|8
A|ORBS|20260123|09:35:57.604091|S|100|1.48|0|100
A|ORBS|20260123|09:35:57.778563|S|100|1.48|0|100
A|ORBS|20260123|09:55:28.765257|S|100|1.47|0|100
A|ORBS|20260123|12:19:27.154804|S|27|1.48|0|27
A|ORBS|20260123|14:02:57.973958|S|100|1.465|0|100
A|ORBS|20260123|14:39:29.814448|S|360|1.44|0|360
A|ORBS|20260123|14:39:29.814448|S|1|1.44|0|1
A|ORBS|20260123|14:39:29.814448|S|469|1.44|0|469
A|ORBS|20260123|15:00:10.737722|S|129|1.43|0|129
A|ORBS|20260123|15:00:10.737722|S|100|1.43|0|100
A|ORBS|20260123|15:05:21.485067|S|100|1.44|0|100
A|ORBS|20260123|15:06:08.293193|S|788|1.44|0|788
A|ORBS|20260123|15:07:55.694627|S|312|1.44|0|312
A|ORBS|20260123|15:45:23.809677|S|5|1.44|0|5
A|ORC|20260123|09:48:12.984415|S|51|8.22|0|51
A|ORC|20260123|10:46:37.108676|S|100|8.18|0|100
A|ORC|20260123|10:47:08.109234|S|100|8.17|0|100
A|ORC|20260123|10:47:16.103718|S|100|8.16|0|100
A|ORC|20260123|10:47:16.472797|S|100|8.16|0|100
A|ORC|20260123|10:47:16.846312|S|100|8.16|0|100
A|ORC|20260123|10:47:22.103340|S|100|8.16|0|100
A|ORC|20260123|10:47:22.472294|S|100|8.16|0|100
A|ORC|20260123|10:48:39.818591|S|100|8.15|0|100
A|ORC|20260123|10:48:40.189684|S|100|8.15|0|100
A|ORC|20260123|10:49:32.102246|S|100|8.15|0|100
A|ORC|20260123|10:50:47.103321|S|100|8.15|0|100
A|ORC|20260123|10:51:31.106782|S|100|8.15|0|100
A|ORC|20260123|10:52:35.111594|S|100|8.15|0|100
A|ORC|20260123|10:52:38.106483|S|100|8.15|0|100
A|ORC|20260123|10:52:38.472929|S|100|8.15|0|100
A|ORC|20260123|10:52:55.108854|S|100|8.15|0|100
A|ORC|20260123|10:53:06.112058|S|100|8.15|0|100
A|ORC|20260123|10:57:15.187251|S|100|8.12|0|100
A|ORC|20260123|11:15:16.055272|S|100|8.12|0|100
A|ORC|20260123|11:23:52.763801|S|100|8.15|0|100
A|ORC|20260123|11:29:04.779302|S|5|8.15|0|5
A|ORC|20260123|11:39:55.430844|S|92|8.14|0|92
A|ORC|20260123|11:40:30.431686|S|100|8.145|0|100
A|ORC|20260123|12:21:32.659610|S|400|8.13|0|400
A|ORC|20260123|12:35:16.988232|S|100|8.13|0|100
A|ORC|20260123|13:50:37.356108|S|7|8.12|0|7
A|ORC|20260123|14:06:37.326508|S|100|8.13|0|100
A|ORC|20260123|14:24:28.630151|S|1|8.16|0|1
A|ORC|20260123|15:00:53.762342|S|165|8.17|0|165
A|ORC|20260123|15:45:15.589708|S|100|8.15|0|100
A|ORCL|20260123|09:31:10.287469|S|240|172.73|0|240
A|ORCL|20260123|09:33:54.401682|S|100|172.59|0|100
A|ORCL|20260123|09:34:15.173969|S|40|172.22|0|40
A|ORCL|20260123|09:34:27.251729|S|40|172.875|0|40
A|ORCL|20260123|09:34:35.699030|S|40|173.065|0|40
A|ORCL|20260123|09:34:42.234148|S|40|172.875|0|40
A|ORCL|20260123|09:34:47.453780|E|100|172.81|0|100
A|ORCL|20260123|09:34:48.531319|S|40|173.06|0|40
A|ORCL|20260123|09:34:56.203540|S|40|172.92|0|40
A|ORCL|20260123|09:35:11.681834|S|40|173.14|0|40
A|ORCL|20260123|09:35:30.898101|S|40|172.57|0|40
A|ORCL|20260123|09:35:43.287109|S|40|172.62|0|40
A|ORCL|20260123|09:36:23.821950|S|40|172.54|0|40
A|ORCL|20260123|09:36:38.931108|S|40|172.74|0|40
A|ORCL|20260123|09:38:12.627247|S|40|173.07|0|40
A|ORCL|20260123|09:38:17.153448|S|75|173.075|0|75
A|ORCL|20260123|09:38:43.094188|S|40|173.33|0|40
A|ORCL|20260123|09:39:01.904317|S|40|173.51|0|40
A|ORCL|20260123|09:39:17.162693|S|40|173.68|0|40
A|ORCL|20260123|09:39:46.269881|S|120|173.73|0|120
A|ORCL|20260123|09:39:46.269987|S|70|173.73|0|70
A|ORCL|20260123|09:39:46.278613|S|18|173.76|0|18
A|ORCL|20260123|09:39:46.282805|S|80|173.76|0|80
A|ORCL|20260123|09:39:46.282822|S|45|173.76|0|45
A|ORCL|20260123|09:39:51.947472|S|120|173.84|0|120
A|ORCL|20260123|09:39:51.947558|S|42|173.84|0|42
A|ORCL|20260123|09:39:51.949360|S|120|173.88|0|120
A|ORCL|20260123|09:39:51.949659|S|94|173.88|0|94
A|ORCL|20260123|09:39:57.348422|S|40|173.9|0|40
A|ORCL|20260123|09:42:32.336866|S|40|173.6|0|40
A|ORCL|20260123|09:44:04.462998|S|80|173.51|0|80
A|ORCL|20260123|09:49:41.919636|S|2|173.74|0|2
A|ORCL|20260123|10:06:00.954751|S|40|175.08|0|40
A|ORCL|20260123|10:26:53.555502|S|100|176.67|0|100
A|ORCL|20260123|10:29:10.310446|S|4|176.325|0|4
A|ORCL|20260123|10:29:10.310507|S|75|176.28|0|75
A|ORCL|20260123|10:29:10.310612|S|4|176.26|0|4
A|ORCL|20260123|10:30:56.716805|S|40|176.7|0|40
A|ORCL|20260123|10:31:38.477922|S|40|176.675|0|40
A|ORCL|20260123|10:32:17.597162|S|40|176.97|0|40
A|ORCL|20260123|10:32:43.975021|S|40|176.985|0|40
A|ORCL|20260123|10:37:29.017297|S|33|177.52|0|33
A|ORCL|20260123|10:41:13.335890|S|80|177.72|0|80
A|ORCL|20260123|10:44:04.855416|S|40|177.97|0|40
A|ORCL|20260123|10:45:15.290793|S|4|178.27|0|4
A|ORCL|20260123|10:50:44.831432|S|75|177.305|0|75
A|ORCL|20260123|10:53:04.088305|S|40|177.545|0|40
A|ORCL|20260123|11:05:12.219410|S|2|178.24|0|2
A|ORCL|20260123|11:05:12.219445|S|73|178.24|0|73
A|ORCL|20260123|11:08:05.455750|S|10|177.85|0|10
A|ORCL|20260123|11:12:09.128845|S|40|177.99|0|40
A|ORCL|20260123|11:13:12.698686|S|150|177.76|0|150
A|ORCL|20260123|11:23:56.224597|S|75|177.9|0|75
A|ORCL|20260123|11:23:56.727493|S|150|177.915|0|150
A|ORCL|20260123|11:30:39.815574|S|40|178.385|0|40
A|ORCL|20260123|11:47:42.111322|S|40|178.49|0|40
A|ORCL|20260123|11:51:54.443673|S|75|179.085|0|75
A|ORCL|20260123|11:59:01.855702|S|40|179.165|0|40
A|ORCL|20260123|11:59:27.062173|S|40|179.195|0|40
A|ORCL|20260123|11:59:47.724208|S|40|179.17|0|40
A|ORCL|20260123|12:00:57.303050|S|40|179.165|0|40
A|ORCL|20260123|12:01:39.189054|S|40|179.13|0|40
A|ORCL|20260123|12:02:48.698157|S|40|179.3|0|40
A|ORCL|20260123|12:03:37.739779|S|40|179.21|0|40
A|ORCL|20260123|12:04:45.700607|S|40|179.31|0|40
A|ORCL|20260123|12:06:07.678528|S|40|179.485|0|40
A|ORCL|20260123|12:06:46.212592|S|40|179.43|0|40
A|ORCL|20260123|12:07:01.891585|S|40|179.34|0|40
A|ORCL|20260123|12:07:42.983136|S|40|179.37|0|40
A|ORCL|20260123|12:09:00.159675|E|40|179.095|0|40
A|ORCL|20260123|12:09:50.102180|S|40|179.16|0|40
A|ORCL|20260123|12:10:03.929713|S|40|179.16|0|40
A|ORCL|20260123|12:10:32.785131|S|40|179.065|0|40
A|ORCL|20260123|12:10:45.176688|S|40|178.96|0|40
A|ORCL|20260123|12:12:40.213701|S|40|179.355|0|40
A|ORCL|20260123|12:12:52.712744|S|40|179.24|0|40
A|ORCL|20260123|12:13:12.502625|S|40|179.2|0|40
A|ORCL|20260123|12:13:55.104829|S|40|179.23|0|40
A|ORCL|20260123|12:16:26.650348|S|40|179.335|0|40
A|ORCL|20260123|12:16:38.617065|S|40|179.37|0|40
A|ORCL|20260123|12:18:26.744208|S|40|179.45|0|40
A|ORCL|20260123|12:18:57.319904|S|40|179.56|0|40
A|ORCL|20260123|12:19:25.318959|S|40|179.5|0|40
A|ORCL|20260123|12:19:40.678259|S|40|179.47|0|40
A|ORCL|20260123|12:20:34.813842|S|40|179.525|0|40
A|ORCL|20260123|12:20:57.874943|S|40|179.475|0|40
A|ORCL|20260123|12:21:16.454117|S|40|179.365|0|40
A|ORCL|20260123|12:21:17.147547|S|3|179.26|0|3
A|ORCL|20260123|12:41:49.059737|S|21|178.85|0|21
A|ORCL|20260123|12:46:12.795024|S|6|178.31|0|6
A|ORCL|20260123|13:26:58.597051|S|31|177.6|0|31
A|ORCL|20260123|13:26:58.734794|S|18|177.61|0|18
A|ORCL|20260123|13:27:35.863041|S|17|177.64|0|17
A|ORCL|20260123|15:11:24.115029|S|130|175.93|0|130
A|ORCL|20260123|15:21:20.075023|S|8|176.45|0|8
A|ORCL|20260123|15:23:05.587492|S|6|176.26|0|6
A|ORCL|20260123|15:33:57.600452|S|80|176.42|0|80
A|ORCL|20260123|15:33:57.600487|S|80|176.42|0|80
A|ORCL|20260123|15:33:57.610833|S|47|176.42|0|47
A|ORCL|20260123|15:36:48.969883|S|7|176.52|0|7
A|ORCL|20260123|15:39:32.160766|S|40|176.49|0|40
A|ORCL|20260123|15:39:35.220335|S|38|176.49|0|38
A|ORCL|20260123|15:39:35.220385|S|2|176.49|0|2
A|ORCL|20260123|15:39:35.220385|S|38|176.49|0|38
A|ORCL|20260123|15:39:35.228017|S|42|176.49|0|42
A|ORCL|20260123|15:39:35.228135|S|43|176.49|0|43
A|ORCL|20260123|15:50:39.656002|S|189|177.02|0|189
A|ORCL|20260123|15:51:57.524224|S|40|176.98|0|40
A|ORCL|20260123|15:57:52.684237|S|40|177.15|0|40
A|ORCX|20260123|09:33:21.690796|S|100|13.3|0|100
A|ORCX|20260123|09:33:21.690816|S|100|13.3|0|100
A|ORCX|20260123|09:33:53.085843|S|200|13.33|0|200
A|ORCX|20260123|09:35:59.592177|S|200|13.215|0|200
A|ORCX|20260123|09:40:02.608926|S|100|13.49|0|100
A|ORCX|20260123|09:43:56.165052|S|39|13.46|0|39
A|ORGO|20260123|10:22:55.306704|S|7|3.915|0|7
A|ORGO|20260123|14:08:38.550805|S|4|3.925|0|4
A|ORGO|20260123|14:08:38.608487|S|3|3.925|0|3
A|ORGO|20260123|14:15:15.575866|S|7|3.93|0|7
A|ORGO|20260123|14:15:15.575866|S|3|3.93|0|3
A|ORGO|20260123|14:15:15.577796|S|3|3.93|0|3
A|ORGO|20260123|15:27:01.671804|S|100|3.94|0|100
A|ORGO|20260123|15:27:02.897149|S|100|3.96|0|100
A|ORGO|20260123|15:57:29.244451|S|2|3.905|0|2
A|ORI|20260123|09:32:44.570913|S|25|38.58|0|25
A|ORI|20260123|09:35:49.374569|E|18|38.52|0|18
A|ORI|20260123|09:42:22.015999|S|100|38.53|0|100
A|ORI|20260123|09:51:03.353855|S|170|38.57|0|170
A|ORI|20260123|09:52:19.834890|S|10|38.54|0|10
A|ORI|20260123|10:10:41.066890|S|91|38.34|0|91
A|ORI|20260123|10:46:16.484841|S|80|38.19|0|80
A|ORI|20260123|10:47:39.256606|S|100|38.18|0|100
A|ORI|20260123|11:18:34.547961|S|50|38.08|0|50
A|ORI|20260123|11:18:34.548050|S|46|38.08|0|46
A|ORI|20260123|11:21:54.051167|E|185|38.09|0|185
A|ORI|20260123|11:21:54.051167|S|86|38.09|0|86
A|ORI|20260123|11:22:05.315735|S|88|38.12|0|88
A|ORI|20260123|11:26:30.481487|S|99|38.13|0|99
A|ORI|20260123|11:26:45.961506|S|130|38.19|0|130
A|ORI|20260123|11:27:15.294451|S|99|38.15|0|99
A|ORI|20260123|11:30:49.787412|S|50|38.18|0|50
A|ORI|20260123|11:30:49.787428|S|85|38.18|0|85
A|ORI|20260123|11:30:49.787428|S|33|38.18|0|33
A|ORI|20260123|11:34:29.924944|E|197|38.24|0|197
A|ORI|20260123|11:42:34.733446|S|100|38.24|0|100
A|ORI|20260123|11:52:36.366112|S|100|38.2|0|100
A|ORI|20260123|12:45:10.707612|S|9|37.91|0|9
A|ORI|20260123|13:09:10.414211|E|9|37.79|0|9
A|ORI|20260123|13:13:34.881510|E|170|37.79|0|170
A|ORI|20260123|13:16:26.164770|S|100|37.8|0|100
A|ORI|20260123|13:33:55.359997|S|80|37.89|0|80
A|ORI|20260123|13:40:21.130830|S|102|37.94|0|102
A|ORI|20260123|15:22:41.312048|S|50|37.92|0|50
A|ORI|20260123|15:24:36.783220|S|100|37.88|0|100
A|ORI|20260123|15:25:00.261568|S|25|37.885|0|25
A|ORI|20260123|15:38:29.745727|S|100|38.075|0|100
A|ORI|20260123|15:45:16.170110|S|25|37.96|0|25
A|ORI|20260123|15:45:16.170392|S|25|37.96|0|25
A|ORI|20260123|15:45:16.170591|S|25|37.96|0|25
A|ORI|20260123|15:45:16.172187|S|25|37.97|0|25
A|ORI|20260123|15:54:27.454541|S|23|37.945|0|23
A|ORI|20260123|15:54:27.490286|S|22|37.955|0|22
A|ORI|20260123|15:58:04.027401|S|33|37.905|0|33
A|ORI|20260123|15:58:04.043760|S|29|37.925|0|29
A|ORI|20260123|15:58:55.080533|S|700|37.93|0|700
A|ORIC|20260123|09:45:26.477608|S|1|11.96|0|1
A|ORIC|20260123|09:45:26.477609|S|1|11.96|0|1
A|ORIC|20260123|10:08:36.006223|S|1|11.87|0|1
A|ORIC|20260123|15:52:10.020154|S|200|12.15|0|200
A|ORIS|20260123|11:14:43.079742|S|100|1.45|0|100
A|ORIS|20260123|12:20:09.063445|S|100|1.45|0|100
A|ORKA|20260123|09:55:37.708576|S|11|35.5|0|11
A|ORKA|20260123|10:18:23.536763|S|1|35.31|0|1
A|ORKA|20260123|10:42:00.473940|S|100|35.46|0|100
A|ORKA|20260123|11:51:38.732113|S|1|35.3|0|1
A|ORKA|20260123|12:00:24.455553|S|2|35.09|0|2
A|ORKA|20260123|12:00:29.036898|S|2|35.07|0|2
A|ORKA|20260123|12:32:45.801371|S|2|34.71|0|2
A|ORKA|20260123|13:51:39.823626|S|61|34.02|0|61
A|ORKA|20260123|13:56:32.155455|S|1|34.17|0|1
A|ORKA|20260123|13:57:00.293828|S|1|34.17|0|1
A|ORKA|20260123|14:07:34.833475|S|100|34.28|0|100
A|ORKA|20260123|14:07:34.833515|S|26|34.28|0|26
A|ORKA|20260123|14:37:56.222999|S|26|34.46|0|26
A|ORKA|20260123|14:37:56.223000|S|6|34.46|0|6
A|ORKA|20260123|14:37:56.223313|S|3|34.45|0|3
A|ORKA|20260123|14:37:56.223313|S|2|34.45|0|2
A|ORKA|20260123|14:42:35.437562|S|1|34.41|0|1
A|ORKA|20260123|14:42:35.437562|S|1|34.41|0|1
A|ORKA|20260123|15:00:10.460665|S|9|34.37|0|9
A|ORKA|20260123|15:00:10.460666|S|1|34.37|0|1
A|ORKA|20260123|15:09:24.023738|S|7|34.38|0|7
A|ORKA|20260123|15:13:10.815227|S|1|34.4|0|1
A|ORKA|20260123|15:13:10.815227|S|1|34.4|0|1
A|ORKA|20260123|15:13:10.815228|S|1|34.4|0|1
A|ORKA|20260123|15:13:10.815228|S|2|34.4|0|2
A|ORKA|20260123|15:27:27.698167|S|1|34.3|0|1
A|ORKA|20260123|15:27:27.698167|S|1|34.3|0|1
A|ORKA|20260123|15:42:07.400692|S|9|34.42|0|9
A|ORKA|20260123|15:42:07.400692|S|17|34.42|0|17
A|ORKT|20260123|14:41:27.674159|S|100|.8386|0|100
A|ORKT|20260123|14:49:37.515400|S|100|.8699|0|100
A|ORLA|20260123|09:30:00.165405|S|18589|17.65|77837|8176
A|ORLA|20260123|09:30:00.165405|E|18589|17.65|77837|630
A|ORLA|20260123|09:30:00.169793|E|19|17.63|0|19
A|ORLA|20260123|09:30:00.169793|E|10|17.63|0|10
A|ORLA|20260123|09:30:00.242570|S|1|17.65|0|1
A|ORLA|20260123|09:30:00.584983|S|190|17.63|0|190
A|ORLA|20260123|09:30:00.812067|S|60|17.64|0|60
A|ORLA|20260123|09:30:00.854460|S|40|17.64|0|40
A|ORLA|20260123|09:30:07.127995|S|45|17.61|0|45
A|ORLA|20260123|09:30:07.127995|S|100|17.61|0|100
A|ORLA|20260123|09:30:07.128026|S|100|17.61|0|100
A|ORLA|20260123|09:30:07.128206|S|15|17.6|0|15
A|ORLA|20260123|09:30:07.128206|S|300|17.6|0|300
A|ORLA|20260123|09:30:10.070617|S|100|17.57|0|100
A|ORLA|20260123|09:30:10.324735|S|200|17.555|0|200
A|ORLA|20260123|09:32:00.707785|S|36|17.69|0|36
A|ORLA|20260123|09:32:23.789015|S|100|17.73|0|100
A|ORLA|20260123|09:32:23.891432|S|63|17.775|0|63
A|ORLA|20260123|09:32:50.838692|S|100|17.72|0|100
A|ORLA|20260123|09:32:52.052112|S|100|17.71|0|100
A|ORLA|20260123|09:34:39.725863|S|100|17.78|0|100
A|ORLA|20260123|09:35:56.533956|S|100|17.81|0|100
A|ORLA|20260123|09:37:26.274404|S|100|17.88|0|100
A|ORLA|20260123|09:37:59.475822|S|100|17.9|0|100
A|ORLA|20260123|09:38:01.824202|S|64|17.94|0|64
A|ORLA|20260123|09:40:09.219894|S|3|17.99|0|3
A|ORLA|20260123|09:41:09.394178|S|100|18.04|0|100
A|ORLA|20260123|09:41:48.793108|S|100|18.1|0|100
A|ORLA|20260123|09:42:50.313266|S|26|18.16|0|26
A|ORLA|20260123|09:44:14.957057|S|100|18.21|0|100
A|ORLA|20260123|09:44:19.157130|S|99|18.18|0|99
A|ORLA|20260123|09:44:19.157348|E|1|18.18|0|1
A|ORLA|20260123|09:44:19.157348|E|99|18.18|0|99
A|ORLA|20260123|09:44:19.157443|S|1|18.18|0|1
A|ORLA|20260123|09:45:34.143045|S|10|18.21|0|10
A|ORLA|20260123|09:46:20.405824|S|65|18.24|0|65
A|ORLA|20260123|09:48:12.580856|S|100|18.22|0|100
A|ORLA|20260123|09:48:12.580856|S|100|18.23|0|100
A|ORLA|20260123|09:48:12.580856|S|100|18.23|0|100
A|ORLA|20260123|09:48:12.580857|S|100|18.21|0|100
A|ORLA|20260123|09:48:12.580857|S|100|18.21|0|100
A|ORLA|20260123|09:48:12.580858|S|100|18.2|0|100
A|ORLA|20260123|09:48:12.580858|S|100|18.21|0|100
A|ORLA|20260123|09:48:44.490290|S|100|18.23|0|100
A|ORLA|20260123|09:48:44.532241|S|99|18.24|0|99
A|ORLA|20260123|09:48:44.532298|S|1|18.24|0|1
A|ORLA|20260123|09:49:47.268765|S|100|18.21|0|100
A|ORLA|20260123|09:49:48.889331|S|15|18.21|0|15
A|ORLA|20260123|09:50:26.653587|S|100|18.2|0|100
A|ORLA|20260123|09:50:50.134298|S|100|18.19|0|100
A|ORLA|20260123|09:50:55.255737|S|100|18.2|0|100
A|ORLA|20260123|09:51:31.152321|S|100|18.19|0|100
A|ORLA|20260123|09:51:40.385726|S|100|18.19|0|100
A|ORLA|20260123|09:51:40.385726|S|200|18.19|0|200
A|ORLA|20260123|09:51:40.385727|S|100|18.19|0|100
A|ORLA|20260123|09:51:40.386961|S|100|18.17|0|100
A|ORLA|20260123|09:51:40.401462|S|100|18.16|0|100
A|ORLA|20260123|09:51:40.401462|S|100|18.16|0|100
A|ORLA|20260123|09:51:40.533916|S|18|18.14|0|18
A|ORLA|20260123|09:51:40.650442|S|50|18.15|0|50
A|ORLA|20260123|09:52:32.333975|S|100|18.145|0|100
A|ORLA|20260123|09:52:39.728407|S|100|18.14|0|100
A|ORLA|20260123|09:53:00.969458|S|100|18.12|0|100
A|ORLA|20260123|09:53:20.980083|S|56|18.12|0|56
A|ORLA|20260123|09:53:20.980156|S|44|18.12|0|44
A|ORLA|20260123|09:53:33.415585|S|100|18.14|0|100
A|ORLA|20260123|09:53:35.756725|S|200|18.13|0|200
A|ORLA|20260123|09:53:46.165266|S|100|18.11|0|100
A|ORLA|20260123|09:54:47.502334|S|24|18.12|0|24
A|ORLA|20260123|09:54:47.513278|S|100|18.15|0|100
A|ORLA|20260123|09:54:47.542832|S|300|18.14|0|300
A|ORLA|20260123|09:58:41.480901|S|20|18.02|0|20
A|ORLA|20260123|09:58:43.528816|S|419|18|0|419
A|ORLA|20260123|09:58:43.528853|S|581|18|0|581
A|ORLA|20260123|09:59:29.719583|S|34|18|0|34
A|ORLA|20260123|09:59:29.719599|S|66|18|0|66
A|ORLA|20260123|09:59:29.719600|S|9|18.01|0|9
A|ORLA|20260123|09:59:29.719600|S|100|18.01|0|100
A|ORLA|20260123|09:59:43.202830|S|50|18.03|0|50
A|ORLA|20260123|09:59:56.052980|S|85|18.05|0|85
A|ORLA|20260123|09:59:58.831877|S|100|18.01|0|100
A|ORLA|20260123|10:00:20.501736|S|100|17.98|0|100
A|ORLA|20260123|10:00:20.502317|S|100|17.98|0|100
A|ORLA|20260123|10:00:31.915431|S|100|18.01|0|100
A|ORLA|20260123|10:00:55.937766|S|37|18.05|0|37
A|ORLA|20260123|10:02:14.417237|S|55|18.03|0|55
A|ORLA|20260123|10:04:19.378369|S|100|18.08|0|100
A|ORLA|20260123|10:04:19.378369|S|100|18.08|0|100
A|ORLA|20260123|10:04:56.968918|S|100|18.08|0|100
A|ORLA|20260123|10:05:49.547325|S|100|18.08|0|100
A|ORLA|20260123|10:06:04.325570|S|100|18.07|0|100
A|ORLA|20260123|10:06:04.325570|S|100|18.07|0|100
A|ORLA|20260123|10:06:47.246857|S|100|18.08|0|100
A|ORLA|20260123|10:08:34.452706|S|100|18.09|0|100
A|ORLA|20260123|10:09:33.851585|S|700|18.12|0|700
A|ORLA|20260123|10:10:02.206127|S|63|18.175|0|63
A|ORLA|20260123|10:10:35.849513|S|63|18.17|0|63
A|ORLA|20260123|10:10:35.849588|S|63|18.17|0|63
A|ORLA|20260123|10:10:35.849657|S|63|18.17|0|63
A|ORLA|20260123|10:11:05.207366|S|86|18.14|0|86
A|ORLA|20260123|10:11:07.247561|S|28|18.12|0|28
A|ORLA|20260123|10:11:46.534975|S|100|18.1|0|100
A|ORLA|20260123|10:11:46.539930|E|100|18.08|0|100
A|ORLA|20260123|10:13:24.167532|S|100|18.08|0|100
A|ORLA|20260123|10:13:51.618334|S|10|18.14|0|10
A|ORLA|20260123|10:14:32.046990|S|10|18.16|0|10
A|ORLA|20260123|10:14:32.064376|S|4|18.16|0|4
A|ORLA|20260123|10:14:32.283706|S|60|18.16|0|60
A|ORLA|20260123|10:15:18.075545|S|31|18.13|0|31
A|ORLA|20260123|10:16:17.647299|S|100|18.11|0|100
A|ORLA|20260123|10:18:49.847358|S|100|18.12|0|100
A|ORLA|20260123|10:18:49.847359|S|100|18.12|0|100
A|ORLA|20260123|10:18:49.847359|S|100|18.12|0|100
A|ORLA|20260123|10:18:49.847359|S|5|18.12|0|5
A|ORLA|20260123|10:19:32.061266|S|200|18.11|0|200
A|ORLA|20260123|10:19:32.074362|S|100|18.1|0|100
A|ORLA|20260123|10:20:20.085745|S|100|18.11|0|100
A|ORLA|20260123|10:20:20.085745|S|100|18.11|0|100
A|ORLA|20260123|10:20:20.085746|S|100|18.11|0|100
A|ORLA|20260123|10:20:20.085746|S|100|18.11|0|100
A|ORLA|20260123|10:20:20.086704|S|20|18.11|0|20
A|ORLA|20260123|10:20:52.168688|S|100|18.11|0|100
A|ORLA|20260123|10:21:23.498600|S|67|18.11|0|67
A|ORLA|20260123|10:21:31.803800|S|2220|18.11|0|2220
A|ORLA|20260123|10:24:58.501310|S|100|18.13|0|100
A|ORLA|20260123|10:24:58.501310|S|100|18.13|0|100
A|ORLA|20260123|10:24:58.501310|S|100|18.13|0|100
A|ORLA|20260123|10:24:58.501310|S|38|18.13|0|38
A|ORLA|20260123|10:24:58.501342|S|62|18.13|0|62
A|ORLA|20260123|10:25:07.407494|S|100|18.14|0|100
A|ORLA|20260123|10:25:07.407494|S|100|18.14|0|100
A|ORLA|20260123|10:26:41.307402|S|1|18.15|0|1
A|ORLA|20260123|10:27:02.217118|S|100|18.15|0|100
A|ORLA|20260123|10:27:02.217538|S|350|18.15|0|350
A|ORLA|20260123|10:27:02.218924|E|2|18.14|0|2
A|ORLA|20260123|10:27:03.146336|S|100|18.14|0|100
A|ORLA|20260123|10:27:03.146336|S|200|18.14|0|200
A|ORLA|20260123|10:27:03.146337|S|200|18.14|0|200
A|ORLA|20260123|10:28:06.002840|S|100|18.13|0|100
A|ORLA|20260123|10:28:06.114267|S|5|18.12|0|5
A|ORLA|20260123|10:29:06.272395|S|72|18.1|0|72
A|ORLA|20260123|10:29:52.541231|S|200|18.1|0|200
A|ORLA|20260123|10:33:10.786114|S|100|18.12|0|100
A|ORLA|20260123|10:34:22.831390|S|100|18.11|0|100
A|ORLA|20260123|10:35:26.014672|S|100|18.08|0|100
A|ORLA|20260123|10:35:48.877196|S|40|18.05|0|40
A|ORLA|20260123|10:35:48.877197|S|100|18.05|0|100
A|ORLA|20260123|10:36:53.050571|S|100|18.01|0|100
A|ORLA|20260123|10:36:53.087365|S|50|18|0|50
A|ORLA|20260123|10:36:53.274327|S|62|17.99|0|62
A|ORLA|20260123|10:37:47.624719|S|300|18.01|0|300
A|ORLA|20260123|10:38:35.096260|S|200|17.98|0|200
A|ORLA|20260123|10:40:47.496099|S|100|17.99|0|100
A|ORLA|20260123|10:40:47.496100|S|2|17.99|0|2
A|ORLA|20260123|10:43:10.435589|S|99|18.07|0|99
A|ORLA|20260123|10:45:00.613057|S|400|18.07|0|400
A|ORLA|20260123|10:49:06.645877|S|100|18.09|0|100
A|ORLA|20260123|10:50:14.272837|S|28|18.06|0|28
A|ORLA|20260123|10:50:47.841137|S|100|18.06|0|100
A|ORLA|20260123|10:50:47.850617|S|100|18.05|0|100
A|ORLA|20260123|10:50:48.221019|S|100|18.04|0|100
A|ORLA|20260123|10:56:13.905295|S|100|18.09|0|100
A|ORLA|20260123|10:59:17.690374|S|100|18.06|0|100
A|ORLA|20260123|11:01:08.848863|S|30|18.06|0|30
A|ORLA|20260123|11:01:08.848875|S|70|18.06|0|70
A|ORLA|20260123|11:01:08.848876|S|30|18.06|0|30
A|ORLA|20260123|11:01:08.982761|S|90|18.06|0|90
A|ORLA|20260123|11:02:02.355623|S|32|18.05|0|32
A|ORLA|20260123|11:02:23.250528|S|100|18.07|0|100
A|ORLA|20260123|11:03:30.009152|S|100|18.08|0|100
A|ORLA|20260123|11:03:50.099840|S|100|18.08|0|100
A|ORLA|20260123|11:04:27.368253|S|100|18.09|0|100
A|ORLA|20260123|11:05:22.235887|S|200|18.08|0|200
A|ORLA|20260123|11:05:22.235887|S|100|18.08|0|100
A|ORLA|20260123|11:05:22.235887|S|100|18.08|0|100
A|ORLA|20260123|11:05:22.235887|S|100|18.08|0|100
A|ORLA|20260123|11:05:56.830941|S|100|18.09|0|100
A|ORLA|20260123|11:06:46.759562|S|65|18.1|0|65
A|ORLA|20260123|11:08:11.637706|S|893|18.08|0|893
A|ORLA|20260123|11:09:51.140636|S|100|18.16|0|100
A|ORLA|20260123|11:09:51.140636|S|100|18.16|0|100
A|ORLA|20260123|11:09:51.140636|S|300|18.16|0|300
A|ORLA|20260123|11:09:51.140637|S|400|18.16|0|400
A|ORLA|20260123|11:09:51.140637|S|100|18.16|0|100
A|ORLA|20260123|11:09:52.617239|S|100|18.18|0|100
A|ORLA|20260123|11:09:52.617239|S|100|18.18|0|100
A|ORLA|20260123|11:10:55.227220|S|100|18.24|0|100
A|ORLA|20260123|11:11:15.548974|S|100|18.21|0|100
A|ORLA|20260123|11:11:27.252518|S|100|18.22|0|100
A|ORLA|20260123|11:11:27.252518|S|100|18.22|0|100
A|ORLA|20260123|11:11:27.252518|S|100|18.22|0|100
A|ORLA|20260123|11:11:52.538306|S|29|18.17|0|29
A|ORLA|20260123|11:11:52.538307|S|21|18.17|0|21
A|ORLA|20260123|11:11:52.538909|S|40|18.17|0|40
A|ORLA|20260123|11:12:09.021321|S|25|18.14|0|25
A|ORLA|20260123|11:13:15.358719|S|25|18.08|0|25
A|ORLA|20260123|11:13:27.296883|S|100|18.07|0|100
A|ORLA|20260123|11:13:27.296883|S|57|18.07|0|57
A|ORLA|20260123|11:13:27.296884|S|100|18.07|0|100
A|ORLA|20260123|11:13:45.199340|S|100|18.03|0|100
A|ORLA|20260123|11:14:07.518450|S|200|18.05|0|200
A|ORLA|20260123|11:14:40.762310|S|5|18.1|0|5
A|ORLA|20260123|11:15:20.092414|S|100|18.1|0|100
A|ORLA|20260123|11:15:20.092414|S|100|18.1|0|100
A|ORLA|20260123|11:15:20.092415|S|100|18.1|0|100
A|ORLA|20260123|11:15:20.247300|S|100|18.13|0|100
A|ORLA|20260123|11:15:29.322772|S|100|18.14|0|100
A|ORLA|20260123|11:15:29.322772|S|100|18.14|0|100
A|ORLA|20260123|11:15:59.219262|S|100|18.19|0|100
A|ORLA|20260123|11:15:59.219263|S|100|18.19|0|100
A|ORLA|20260123|11:15:59.219263|S|100|18.19|0|100
A|ORLA|20260123|11:15:59.219263|S|200|18.19|0|200
A|ORLA|20260123|11:16:23.215413|S|16|18.15|0|16
A|ORLA|20260123|11:17:10.379796|S|100|18.15|0|100
A|ORLA|20260123|11:18:13.991035|S|200|18.17|0|200
A|ORLA|20260123|11:18:13.991036|S|37|18.17|0|37
A|ORLA|20260123|11:22:35.041468|S|200|18.1|0|200
A|ORLA|20260123|11:25:27.004675|S|100|18.09|0|100
A|ORLA|20260123|11:25:27.270249|S|100|18.095|0|100
A|ORLA|20260123|11:28:55.708121|S|100|18.14|0|100
A|ORLA|20260123|11:30:16.938911|S|5|18.13|0|5
A|ORLA|20260123|11:31:51.033195|S|100|18.11|0|100
A|ORLA|20260123|11:31:51.033212|S|2|18.11|0|2
A|ORLA|20260123|11:33:10.633160|S|100|18.12|0|100
A|ORLA|20260123|11:37:40.010545|S|100|18.11|0|100
A|ORLA|20260123|11:40:02.502797|S|2|18.13|0|2
A|ORLA|20260123|11:45:43.889238|S|100|18.11|0|100
A|ORLA|20260123|11:46:42.459525|S|163|18.11|0|163
A|ORLA|20260123|11:47:14.954912|S|100|18.13|0|100
A|ORLA|20260123|11:47:16.265370|S|200|18.12|0|200
A|ORLA|20260123|11:48:55.363824|S|100|18.11|0|100
A|ORLA|20260123|11:48:55.364226|S|100|18.1|0|100
A|ORLA|20260123|11:48:55.365071|S|100|18.1|0|100
A|ORLA|20260123|11:48:55.492026|S|3|18.06|0|3
A|ORLA|20260123|11:48:55.592476|S|45|18.05|0|45
A|ORLA|20260123|11:48:55.747665|S|700|18.05|0|700
A|ORLA|20260123|11:49:37.163047|S|50|18.06|0|50
A|ORLA|20260123|11:49:37.163662|S|50|18.06|0|50
A|ORLA|20260123|11:49:37.963587|S|50|18.06|0|50
A|ORLA|20260123|11:49:37.974868|S|100|18.05|0|100
A|ORLA|20260123|11:49:46.434967|S|273|18.04|0|273
A|ORLA|20260123|11:50:48.357510|S|300|18.06|0|300
A|ORLA|20260123|11:50:48.357510|S|5|18.06|0|5
A|ORLA|20260123|11:52:49.657315|S|25|18.04|0|25
A|ORLA|20260123|11:52:59.065669|S|25|18.04|0|25
A|ORLA|20260123|11:55:08.694907|S|100|18.07|0|100
A|ORLA|20260123|11:55:38.598890|S|25|18.07|0|25
A|ORLA|20260123|11:55:38.613821|S|25|18.07|0|25
A|ORLA|20260123|11:56:14.108069|S|100|18.08|0|100
A|ORLA|20260123|11:56:14.108170|S|100|18.08|0|100
A|ORLA|20260123|11:56:14.108171|S|100|18.08|0|100
A|ORLA|20260123|11:59:14.030101|S|2|18.11|0|2
A|ORLA|20260123|11:59:38.566717|S|200|18.11|0|200
A|ORLA|20260123|12:00:34.887732|S|1|18.12|0|1
A|ORLA|20260123|12:00:34.887733|S|47|18.12|0|47
A|ORLA|20260123|12:00:34.887733|S|57|18.12|0|57
A|ORLA|20260123|12:00:34.887733|S|300|18.12|0|300
A|ORLA|20260123|12:00:53.913020|S|100|18.12|0|100
A|ORLA|20260123|12:00:54.120426|S|42|18.13|0|42
A|ORLA|20260123|12:00:56.336449|S|95|18.13|0|95
A|ORLA|20260123|12:01:21.434853|S|63|18.155|0|63
A|ORLA|20260123|12:01:29.056468|S|100|18.14|0|100
A|ORLA|20260123|12:01:32.297745|S|100|18.14|0|100
A|ORLA|20260123|12:07:42.816407|S|21|18.14|0|21
A|ORLA|20260123|12:09:27.341791|S|100|18.14|0|100
A|ORLA|20260123|12:12:50.192972|S|21|18.13|0|21
A|ORLA|20260123|12:12:50.193002|S|79|18.13|0|79
A|ORLA|20260123|12:12:50.193003|S|100|18.13|0|100
A|ORLA|20260123|12:12:50.193066|S|100|18.13|0|100
A|ORLA|20260123|12:14:18.313439|S|36|18.14|0|36
A|ORLA|20260123|12:14:32.526634|S|100|18.13|0|100
A|ORLA|20260123|12:14:33.393412|S|100|18.12|0|100
A|ORLA|20260123|12:14:33.393456|S|100|18.11|0|100
A|ORLA|20260123|12:19:25.654086|S|100|18.15|0|100
A|ORLA|20260123|12:19:25.654086|S|3|18.14|0|3
A|ORLA|20260123|12:23:06.053509|S|100|18.13|0|100
A|ORLA|20260123|12:23:06.053509|S|100|18.13|0|100
A|ORLA|20260123|12:27:25.240038|S|100|18.13|0|100
A|ORLA|20260123|12:30:04.250682|S|169|18.12|0|169
A|ORLA|20260123|12:30:04.250711|S|100|18.12|0|100
A|ORLA|20260123|12:30:04.250711|S|31|18.12|0|31
A|ORLA|20260123|12:30:04.250712|S|100|18.12|0|100
A|ORLA|20260123|12:32:11.669560|S|12|18.13|0|12
A|ORLA|20260123|12:38:19.495439|S|46|18.11|0|46
A|ORLA|20260123|12:38:19.495439|S|20|18.11|0|20
A|ORLA|20260123|12:38:19.495439|S|30|18.11|0|30
A|ORLA|20260123|12:38:19.495498|S|70|18.11|0|70
A|ORLA|20260123|12:38:19.495498|S|6|18.11|0|6
A|ORLA|20260123|12:38:19.495498|S|100|18.11|0|100
A|ORLA|20260123|12:39:50.004126|S|1|18.12|0|1
A|ORLA|20260123|12:41:40.605067|S|100|18.11|0|100
A|ORLA|20260123|12:41:40.605067|S|100|18.11|0|100
A|ORLA|20260123|12:41:40.605067|S|100|18.11|0|100
A|ORLA|20260123|12:41:40.605067|S|100|18.11|0|100
A|ORLA|20260123|12:41:40.734389|S|66|18.115|0|66
A|ORLA|20260123|12:42:57.571447|S|400|18.12|0|400
A|ORLA|20260123|12:46:15.854907|S|100|18.08|0|100
A|ORLA|20260123|12:46:15.854907|S|100|18.08|0|100
A|ORLA|20260123|12:52:15.365404|S|100|18.05|0|100
A|ORLA|20260123|12:53:04.872879|S|100|18.04|0|100
A|ORLA|20260123|12:53:04.872879|S|6|18.04|0|6
A|ORLA|20260123|12:55:43.048206|S|100|18.02|0|100
A|ORLA|20260123|12:56:27.066068|S|113|18.01|0|113
A|ORLA|20260123|12:58:09.313093|S|100|17.96|0|100
A|ORLA|20260123|12:58:37.896394|S|100|17.97|0|100
A|ORLA|20260123|13:00:41.744634|S|300|18|0|300
A|ORLA|20260123|13:01:25.638430|S|100|17.97|0|100
A|ORLA|20260123|13:03:50.935551|S|100|18|0|100
A|ORLA|20260123|13:03:50.935551|S|200|18|0|200
A|ORLA|20260123|13:06:01.669249|S|199|18.02|0|199
A|ORLA|20260123|13:07:27.247528|S|200|18.02|0|200
A|ORLA|20260123|13:09:02.981206|S|66|18.06|0|66
A|ORLA|20260123|13:09:02.981234|S|17|18.06|0|17
A|ORLA|20260123|13:09:43.634844|S|58|18.07|0|58
A|ORLA|20260123|13:11:51.386061|S|144|18.05|0|144
A|ORLA|20260123|13:22:00.426400|S|20|18.07|0|20
A|ORLA|20260123|13:22:35.570221|S|100|18.06|0|100
A|ORLA|20260123|13:22:35.570221|S|200|18.06|0|200
A|ORLA|20260123|13:22:48.667441|S|100|18.045|0|100
A|ORLA|20260123|13:23:18.030109|S|88|18.05|0|88
A|ORLA|20260123|13:23:25.387364|E|100|18.06|0|100
A|ORLA|20260123|13:24:00.584423|S|100|18.08|0|100
A|ORLA|20260123|13:31:40.674764|S|15|18.11|0|15
A|ORLA|20260123|13:31:40.674854|S|100|18.11|0|100
A|ORLA|20260123|13:31:40.674854|S|85|18.11|0|85
A|ORLA|20260123|13:33:53.031195|S|100|18.08|0|100
A|ORLA|20260123|13:33:53.031196|S|100|18.08|0|100
A|ORLA|20260123|13:39:50.971820|S|72|18.07|0|72
A|ORLA|20260123|13:50:19.482219|S|15|18.02|0|15
A|ORLA|20260123|13:50:19.482232|S|1|18.02|0|1
A|ORLA|20260123|13:50:54.517968|S|100|18|0|100
A|ORLA|20260123|13:50:54.517968|S|300|18|0|300
A|ORLA|20260123|13:50:54.517969|S|200|18|0|200
A|ORLA|20260123|13:53:16.438060|S|2|18.02|0|2
A|ORLA|20260123|13:53:16.442317|S|100|18.01|0|100
A|ORLA|20260123|14:00:14.161155|S|75|18.05|0|75
A|ORLA|20260123|14:00:14.282774|S|10|18.05|0|10
A|ORLA|20260123|14:00:16.885567|S|100|18.05|0|100
A|ORLA|20260123|14:00:17.393883|S|1|18.05|0|1
A|ORLA|20260123|14:01:12.611041|S|200|18.05|0|200
A|ORLA|20260123|14:01:16.185446|S|99|18.04|0|99
A|ORLA|20260123|14:01:16.185898|S|1|18.04|0|1
A|ORLA|20260123|14:03:16.404438|S|400|18.09|0|400
A|ORLA|20260123|14:03:16.404438|S|100|18.09|0|100
A|ORLA|20260123|14:03:16.404438|S|11|18.09|0|11
A|ORLA|20260123|14:03:17.992867|S|31|18.12|0|31
A|ORLA|20260123|14:04:49.797522|S|100|18.12|0|100
A|ORLA|20260123|14:04:49.797709|S|100|18.12|0|100
A|ORLA|20260123|14:07:57.977313|S|100|18.13|0|100
A|ORLA|20260123|14:07:57.982173|S|100|18.12|0|100
A|ORLA|20260123|14:09:36.425497|S|100|18.15|0|100
A|ORLA|20260123|14:09:36.425497|S|100|18.15|0|100
A|ORLA|20260123|14:14:45.225037|S|100|18.16|0|100
A|ORLA|20260123|14:17:52.871645|S|100|18.21|0|100
A|ORLA|20260123|14:19:10.121384|S|14|18.2|0|14
A|ORLA|20260123|14:20:21.552408|S|40|18.2|0|40
A|ORLA|20260123|14:22:08.327628|S|100|18.205|0|100
A|ORLA|20260123|14:22:08.327628|S|100|18.205|0|100
A|ORLA|20260123|14:27:37.800888|S|100|18.21|0|100
A|ORLA|20260123|14:29:30.856161|S|100|18.23|0|100
A|ORLA|20260123|14:31:24.186666|S|7|18.22|0|7
A|ORLA|20260123|14:33:28.364581|S|98|18.24|0|98
A|ORLA|20260123|14:33:28.402405|S|2|18.24|0|2
A|ORLA|20260123|14:33:28.402405|S|100|18.24|0|100
A|ORLA|20260123|14:33:28.402405|S|100|18.24|0|100
A|ORLA|20260123|14:33:32.951456|S|100|18.24|0|100
A|ORLA|20260123|14:35:45.678772|S|62|18.25|0|62
A|ORLA|20260123|14:37:23.383028|S|100|18.25|0|100
A|ORLA|20260123|14:37:23.383028|S|100|18.25|0|100
A|ORLA|20260123|14:38:10.553062|S|26|18.23|0|26
A|ORLA|20260123|14:38:19.616706|S|27|18.23|0|27
A|ORLA|20260123|14:39:13.706308|S|23|18.21|0|23
A|ORLA|20260123|14:39:13.706308|S|5|18.21|0|5
A|ORLA|20260123|14:39:13.706308|S|5|18.21|0|5
A|ORLA|20260123|14:39:13.706743|S|6|18.21|0|6
A|ORLA|20260123|14:39:13.706743|S|1|18.21|0|1
A|ORLA|20260123|14:39:13.706744|S|2|18.21|0|2
A|ORLA|20260123|14:39:13.706744|S|90|18.21|0|90
A|ORLA|20260123|14:39:13.706744|S|22|18.21|0|22
A|ORLA|20260123|14:45:35.884429|S|400|18.25|0|400
A|ORLA|20260123|14:45:35.884430|S|100|18.25|0|100
A|ORLA|20260123|14:45:53.532512|S|200|18.26|0|200
A|ORLA|20260123|14:45:53.532512|S|100|18.26|0|100
A|ORLA|20260123|14:45:53.532512|S|100|18.26|0|100
A|ORLA|20260123|14:46:54.651222|S|3|18.26|0|3
A|ORLA|20260123|14:46:54.651223|S|5|18.26|0|5
A|ORLA|20260123|14:47:34.401201|S|9|18.27|0|9
A|ORLA|20260123|14:48:10.143057|S|80|18.24|0|80
A|ORLA|20260123|14:51:24.533469|S|3|18.26|0|3
A|ORLA|20260123|14:51:24.533566|S|97|18.26|0|97
A|ORLA|20260123|14:53:15.599474|S|100|18.32|0|100
A|ORLA|20260123|14:53:15.599475|S|308|18.32|0|308
A|ORLA|20260123|14:53:15.599485|S|508|18.32|0|508
A|ORLA|20260123|14:53:15.599747|S|5|18.32|0|5
A|ORLA|20260123|14:53:15.599850|S|151|18.32|0|151
A|ORLA|20260123|14:53:15.599883|S|728|18.32|0|728
A|ORLA|20260123|14:53:15.617334|S|9|18.33|0|9
A|ORLA|20260123|14:54:02.719141|S|200|18.32|0|200
A|ORLA|20260123|14:54:19.860462|S|300|18.32|0|300
A|ORLA|20260123|14:55:04.483633|S|7|18.28|0|7
A|ORLA|20260123|14:57:40.976584|S|100|18.25|0|100
A|ORLA|20260123|14:57:40.976584|S|100|18.25|0|100
A|ORLA|20260123|14:57:40.976584|S|400|18.25|0|400
A|ORLA|20260123|14:58:06.209617|S|100|18.25|0|100
A|ORLA|20260123|14:59:49.316175|S|16|18.26|0|16
A|ORLA|20260123|15:00:14.847730|S|38|18.26|0|38
A|ORLA|20260123|15:00:48.784167|S|100|18.22|0|100
A|ORLA|20260123|15:00:48.784167|S|100|18.22|0|100
A|ORLA|20260123|15:00:48.785230|S|9|18.23|0|9
A|ORLA|20260123|15:05:10.211285|S|300|18.28|0|300
A|ORLA|20260123|15:08:57.378768|S|300|18.28|0|300
A|ORLA|20260123|15:08:57.379531|S|500|18.28|0|500
A|ORLA|20260123|15:12:31.335777|S|100|18.39|0|100
A|ORLA|20260123|15:12:31.858846|S|92|18.36|0|92
A|ORLA|20260123|15:12:31.859220|S|88|18.36|0|88
A|ORLA|20260123|15:12:31.859221|S|1|18.36|0|1
A|ORLA|20260123|15:12:31.859221|S|9|18.36|0|9
A|ORLA|20260123|15:12:31.859365|E|91|18.36|0|91
A|ORLA|20260123|15:15:23.507152|S|151|18.39|0|151
A|ORLA|20260123|15:15:23.507300|S|49|18.39|0|49
A|ORLA|20260123|15:15:23.507543|S|169|18.39|0|169
A|ORLA|20260123|15:15:23.507543|S|80|18.38|0|80
A|ORLA|20260123|15:15:23.508956|S|20|18.38|0|20
A|ORLA|20260123|15:15:23.508956|S|27|18.38|0|27
A|ORLA|20260123|15:18:43.023439|S|59|18.41|0|59
A|ORLA|20260123|15:18:43.023439|S|90|18.41|0|90
A|ORLA|20260123|15:19:04.690044|S|100|18.41|0|100
A|ORLA|20260123|15:19:14.865297|S|100|18.41|0|100
A|ORLA|20260123|15:19:14.865297|S|200|18.41|0|200
A|ORLA|20260123|15:20:23.856312|S|100|18.41|0|100
A|ORLA|20260123|15:20:36.173754|S|300|18.42|0|300
A|ORLA|20260123|15:21:19.030125|S|71|18.43|0|71
A|ORLA|20260123|15:22:05.713337|S|68|18.42|0|68
A|ORLA|20260123|15:22:42.234305|S|100|18.41|0|100
A|ORLA|20260123|15:22:42.235212|S|100|18.4|0|100
A|ORLA|20260123|15:23:11.315093|S|100|18.37|0|100
A|ORLA|20260123|15:25:26.675677|S|4|18.39|0|4
A|ORLA|20260123|15:26:29.485734|S|100|18.39|0|100
A|ORLA|20260123|15:27:17.734123|S|100|18.37|0|100
A|ORLA|20260123|15:27:17.734123|S|400|18.37|0|400
A|ORLA|20260123|15:29:55.042952|S|71|18.36|0|71
A|ORLA|20260123|15:30:01.173084|S|100|18.27|0|100
A|ORLA|20260123|15:30:01.691589|S|300|18.265|0|300
A|ORLA|20260123|15:30:03.435520|S|100|18.24|0|100
A|ORLA|20260123|15:30:03.435679|S|100|18.24|0|100
A|ORLA|20260123|15:30:03.436101|S|63|18.24|0|63
A|ORLA|20260123|15:30:03.436155|S|100|18.24|0|100
A|ORLA|20260123|15:30:03.436472|S|100|18.24|0|100
A|ORLA|20260123|15:30:03.436485|S|37|18.24|0|37
A|ORLA|20260123|15:30:04.120718|S|100|18.25|0|100
A|ORLA|20260123|15:30:04.510009|S|100|18.25|0|100
A|ORLA|20260123|15:30:04.609995|S|100|18.25|0|100
A|ORLA|20260123|15:30:06.546600|S|100|18.24|0|100
A|ORLA|20260123|15:30:06.555648|S|63|18.23|0|63
A|ORLA|20260123|15:30:06.555723|S|37|18.23|0|37
A|ORLA|20260123|15:30:07.738600|S|100|18.24|0|100
A|ORLA|20260123|15:30:10.481040|S|100|18.21|0|100
A|ORLA|20260123|15:30:14.927576|S|9|18.24|0|9
A|ORLA|20260123|15:30:17.581540|S|100|18.25|0|100
A|ORLA|20260123|15:30:21.316906|S|100|18.26|0|100
A|ORLA|20260123|15:32:26.457751|S|10|18.28|0|10
A|ORLA|20260123|15:35:59.443816|S|71|18.3|0|71
A|ORLA|20260123|15:36:00.798167|S|3|18.3|0|3
A|ORLA|20260123|15:36:57.398393|S|200|18.31|0|200
A|ORLA|20260123|15:36:57.398393|S|100|18.32|0|100
A|ORLA|20260123|15:36:57.399619|S|69|18.3|0|69
A|ORLA|20260123|15:36:59.349603|S|100|18.29|0|100
A|ORLA|20260123|15:36:59.349603|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.349603|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.349603|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.364704|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.364704|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.365164|S|200|18.29|0|200
A|ORLA|20260123|15:36:59.372086|S|200|18.28|0|200
A|ORLA|20260123|15:36:59.372087|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.372087|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.372087|S|144|18.28|0|144
A|ORLA|20260123|15:36:59.375139|S|180|18.28|0|180
A|ORLA|20260123|15:36:59.377732|S|100|18.28|0|100
A|ORLA|20260123|15:36:59.383123|S|101|18.285|0|101
A|ORLA|20260123|15:36:59.401773|S|200|18.3|0|200
A|ORLA|20260123|15:36:59.401773|S|100|18.3|0|100
A|ORLA|20260123|15:37:15.926531|S|81|18.31|0|81
A|ORLA|20260123|15:37:31.616323|S|19|18.32|0|19
A|ORLA|20260123|15:37:35.877643|S|4|18.33|0|4
A|ORLA|20260123|15:37:35.877667|S|96|18.33|0|96
A|ORLA|20260123|15:38:14.940983|S|100|18.33|0|100
A|ORLA|20260123|15:38:14.941092|S|100|18.33|0|100
A|ORLA|20260123|15:39:14.996780|S|60|18.35|0|60
A|ORLA|20260123|15:39:51.990484|S|78|18.38|0|78
A|ORLA|20260123|15:39:53.900604|S|20|18.38|0|20
A|ORLA|20260123|15:40:05.829765|S|100|18.4|0|100
A|ORLA|20260123|15:40:49.534818|E|100|18.4|0|100
A|ORLA|20260123|15:41:42.900542|S|100|18.4|0|100
A|ORLA|20260123|15:43:27.307918|S|90|18.41|0|90
A|ORLA|20260123|15:43:27.307918|S|55|18.41|0|55
A|ORLA|20260123|15:43:27.341414|S|45|18.42|0|45
A|ORLA|20260123|15:43:56.443375|S|51|18.42|0|51
A|ORLA|20260123|15:43:57.921240|S|3|18.42|0|3
A|ORLA|20260123|15:43:59.734958|S|37|18.42|0|37
A|ORLA|20260123|15:45:30.395578|S|100|18.41|0|100
A|ORLA|20260123|15:45:30.395578|S|100|18.41|0|100
A|ORLA|20260123|15:47:01.273352|S|100|18.43|0|100
A|ORLA|20260123|15:47:01.571956|S|9|18.44|0|9
A|ORLA|20260123|15:47:01.571956|S|14|18.44|0|14
A|ORLA|20260123|15:47:03.203121|S|2|18.44|0|2
A|ORLA|20260123|15:47:07.591113|S|28|18.44|0|28
A|ORLA|20260123|15:47:35.130003|S|1|18.44|0|1
A|ORLA|20260123|15:47:44.476633|S|55|18.44|0|55
A|ORLA|20260123|15:48:30.556505|S|6|18.44|0|6
A|ORLA|20260123|15:48:35.892226|S|90|18.44|0|90
A|ORLA|20260123|15:49:15.955220|S|100|18.45|0|100
A|ORLA|20260123|15:49:15.955241|S|100|18.45|0|100
A|ORLA|20260123|15:49:15.955308|S|100|18.45|0|100
A|ORLA|20260123|15:49:15.955746|S|200|18.45|0|200
A|ORLA|20260123|15:49:59.037635|S|100|18.48|0|100
A|ORLA|20260123|15:49:59.037638|S|100|18.49|0|100
A|ORLA|20260123|15:49:59.037638|S|200|18.5|0|200
A|ORLA|20260123|15:49:59.037638|S|100|18.5|0|100
A|ORLA|20260123|15:50:00.350355|S|112|18.43|0|112
A|ORLA|20260123|15:50:00.350355|S|2900|18.43|0|2900
A|ORLA|20260123|15:50:00.350356|S|85|18.43|0|85
A|ORLA|20260123|15:50:00.350358|S|3|18.43|0|3
A|ORLA|20260123|15:50:00.350359|S|2|18.43|0|2
A|ORLA|20260123|15:50:00.764685|S|458|18.43|0|458
A|ORLA|20260123|15:50:00.764686|S|42|18.43|0|42
A|ORLA|20260123|15:50:07.567284|S|10|18.48|0|10
A|ORLA|20260123|15:50:22.042328|S|200|18.49|0|200
A|ORLA|20260123|15:50:22.703732|S|2|18.5|0|2
A|ORLA|20260123|15:50:22.703732|S|100|18.5|0|100
A|ORLA|20260123|15:50:25.158467|S|199|18.5|0|199
A|ORLA|20260123|15:50:26.676053|E|100|18.5|0|100
A|ORLA|20260123|15:50:34.833856|S|28|18.48|0|28
A|ORLA|20260123|15:50:34.833856|S|2|18.48|0|2
A|ORLA|20260123|15:50:34.833856|S|10|18.48|0|10
A|ORLA|20260123|15:50:42.034972|S|100|18.48|0|100
A|ORLA|20260123|15:52:15.329631|S|12|18.47|0|12
A|ORLA|20260123|15:52:15.329632|S|10|18.48|0|10
A|ORLA|20260123|15:52:30.026373|S|100|18.47|0|100
A|ORLA|20260123|15:52:39.084510|S|43|18.45|0|43
A|ORLA|20260123|15:52:48.716521|S|100|18.45|0|100
A|ORLA|20260123|15:54:08.169699|S|200|18.46|0|200
A|ORLA|20260123|15:54:08.169699|S|100|18.46|0|100
A|ORLA|20260123|15:54:08.185013|S|32|18.47|0|32
A|ORLA|20260123|15:54:42.825587|S|31|18.47|0|31
A|ORLA|20260123|15:55:08.044660|S|100|18.46|0|100
A|ORLA|20260123|15:55:08.044660|S|35|18.46|0|35
A|ORLA|20260123|15:55:08.044661|S|2|18.46|0|2
A|ORLA|20260123|15:55:08.044661|S|6|18.46|0|6
A|ORLA|20260123|15:55:08.044661|S|2|18.46|0|2
A|ORLA|20260123|15:55:08.044662|S|2|18.46|0|2
A|ORLA|20260123|15:55:08.044662|S|20|18.46|0|20
A|ORLA|20260123|15:55:13.148492|S|27|18.46|0|27
A|ORLA|20260123|15:55:13.148493|S|100|18.46|0|100
A|ORLA|20260123|15:55:13.293468|S|11|18.45|0|11
A|ORLA|20260123|15:55:29.003881|S|5|18.45|0|5
A|ORLA|20260123|15:55:29.003881|S|200|18.45|0|200
A|ORLA|20260123|15:55:40.407756|S|2|18.46|0|2
A|ORLA|20260123|15:55:40.407756|S|6|18.46|0|6
A|ORLA|20260123|15:55:40.408248|S|5|18.47|0|5
A|ORLA|20260123|15:55:40.408249|S|17|18.47|0|17
A|ORLA|20260123|15:55:40.408249|S|49|18.47|0|49
A|ORLA|20260123|15:55:50.347226|S|100|18.46|0|100
A|ORLA|20260123|15:55:51.039566|S|2|18.47|0|2
A|ORLA|20260123|15:55:51.039567|S|100|18.47|0|100
A|ORLA|20260123|15:55:51.039567|S|6|18.47|0|6
A|ORLA|20260123|15:55:58.380994|S|54|18.49|0|54
A|ORLA|20260123|15:56:10.489099|S|2|18.46|0|2
A|ORLA|20260123|15:56:10.489099|S|200|18.46|0|200
A|ORLA|20260123|15:56:10.489100|S|100|18.46|0|100
A|ORLA|20260123|15:56:10.489100|S|57|18.46|0|57
A|ORLA|20260123|15:56:10.489100|S|200|18.46|0|200
A|ORLA|20260123|15:56:15.351982|S|17|18.46|0|17
A|ORLA|20260123|15:56:28.510318|S|6|18.46|0|6
A|ORLA|20260123|15:56:29.124609|S|5|18.46|0|5
A|ORLA|20260123|15:56:59.888723|S|12|18.45|0|12
A|ORLA|20260123|15:56:59.899642|S|88|18.45|0|88
A|ORLA|20260123|15:56:59.899643|S|76|18.45|0|76
A|ORLA|20260123|15:57:07.070844|S|100|18.44|0|100
A|ORLA|20260123|15:57:07.315565|S|98|18.44|0|98
A|ORLA|20260123|15:57:07.315565|S|10|18.44|0|10
A|ORLA|20260123|15:57:29.005855|S|100|18.44|0|100
A|ORLA|20260123|15:57:29.005855|S|12|18.44|0|12
A|ORLA|20260123|15:57:29.005856|S|100|18.44|0|100
A|ORLA|20260123|15:57:29.005856|S|100|18.44|0|100
A|ORLA|20260123|15:57:29.041459|S|5|18.44|0|5
A|ORLA|20260123|15:57:29.041459|S|2|18.44|0|2
A|ORLA|20260123|15:57:29.041678|S|100|18.44|0|100
A|ORLA|20260123|15:57:29.041678|S|100|18.44|0|100
A|ORLA|20260123|15:57:29.041678|S|100|18.44|0|100
A|ORLA|20260123|15:57:29.064504|S|100|18.44|0|100
A|ORLA|20260123|15:57:32.761044|S|6|18.45|0|6
A|ORLA|20260123|15:58:04.066642|S|85|18.45|0|85
A|ORLA|20260123|15:58:04.066839|S|100|18.45|0|100
A|ORLA|20260123|15:58:04.140977|S|3|18.45|0|3
A|ORLA|20260123|15:58:04.140977|S|2|18.45|0|2
A|ORLA|20260123|15:58:04.140977|S|11|18.45|0|11
A|ORLA|20260123|15:58:04.140977|S|90|18.45|0|90
A|ORLA|20260123|15:58:04.140978|S|57|18.45|0|57
A|ORLA|20260123|15:58:04.140980|S|200|18.45|0|200
A|ORLA|20260123|15:58:04.140980|S|200|18.45|0|200
A|ORLA|20260123|15:58:04.140980|S|56|18.45|0|56
A|ORLA|20260123|15:58:04.140981|S|100|18.45|0|100
A|ORLA|20260123|15:58:04.140981|S|100|18.45|0|100
A|ORLA|20260123|15:58:04.140981|S|44|18.45|0|44
A|ORLA|20260123|15:58:04.140981|S|100|18.45|0|100
A|ORLA|20260123|15:58:04.140981|S|100|18.45|0|100
A|ORLA|20260123|15:58:04.140982|S|100|18.45|0|100
A|ORLA|20260123|15:58:25.702244|S|6|18.46|0|6
A|ORLA|20260123|15:58:25.702245|S|6|18.46|0|6
A|ORLA|20260123|15:58:25.702245|S|31|18.46|0|31
A|ORLA|20260123|15:58:25.702245|S|100|18.46|0|100
A|ORLA|20260123|15:58:25.714737|S|90|18.46|0|90
A|ORLA|20260123|15:58:33.777819|S|10|18.46|0|10
A|ORLA|20260123|15:58:33.777819|S|5|18.46|0|5
A|ORLA|20260123|15:58:33.777819|S|6|18.46|0|6
A|ORLA|20260123|15:58:33.777819|S|5|18.46|0|5
A|ORLA|20260123|15:58:33.777833|S|90|18.46|0|90
A|ORLA|20260123|15:58:34.026339|S|64|18.45|0|64
A|ORLA|20260123|15:58:39.456090|S|40|18.44|0|40
A|ORLA|20260123|15:58:39.456090|S|16|18.44|0|16
A|ORLA|20260123|15:58:39.456090|S|6|18.44|0|6
A|ORLA|20260123|15:58:50.001577|S|13|18.44|0|13
A|ORLA|20260123|15:58:50.001577|S|4|18.44|0|4
A|ORLA|20260123|15:58:50.001578|S|75|18.44|0|75
A|ORLA|20260123|15:58:50.001807|S|15|18.44|0|15
A|ORLA|20260123|15:58:50.001808|S|4|18.44|0|4
A|ORLA|20260123|15:58:50.001808|S|2|18.44|0|2
A|ORLA|20260123|15:58:50.001808|S|4|18.44|0|4
A|ORLA|20260123|15:59:23.129635|S|96|18.445|0|96
A|ORLA|20260123|15:59:27.371921|S|26|18.45|0|26
A|ORLA|20260123|15:59:27.371921|S|90|18.45|0|90
A|ORLA|20260123|15:59:27.455486|S|3|18.45|0|3
A|ORLA|20260123|15:59:30.676203|S|145|18.45|0|145
A|ORLA|20260123|15:59:42.042003|S|100|18.455|0|100
A|ORLA|20260123|15:59:42.889446|S|200|18.455|0|200
A|ORLA|20260123|15:59:42.889446|S|26|18.455|0|26
A|ORLA|20260123|15:59:42.889447|S|3800|18.46|0|3800
A|ORLA|20260123|15:59:46.081143|S|100|18.45|0|100
A|ORLA|20260123|15:59:46.810273|S|300|18.45|0|300
A|ORLA|20260123|15:59:46.810302|S|300|18.45|0|300
A|ORLA|20260123|15:59:46.810302|S|700|18.45|0|700
A|ORLA|20260123|15:59:46.810314|S|2000|18.45|0|2000
A|ORLA|20260123|15:59:46.810314|S|1000|18.45|0|1000
A|ORLA|20260123|15:59:46.810372|S|300|18.45|0|300
A|ORLA|20260123|15:59:46.863979|S|100|18.45|0|100
A|ORLA|20260123|15:59:51.566384|S|10|18.44|0|10
A|ORLA|20260123|16:00:00.121633|S|232166|18.45|111242|127151
A|ORLY|20260123|10:04:34.216198|S|1|99.34|0|1
A|ORLY|20260123|10:13:30.972944|S|1|99.18|0|1
A|ORLY|20260123|10:35:20.975148|S|1|99.28|0|1
A|ORLY|20260123|12:24:22.006491|S|2|99.32|0|2
A|ORLY|20260123|13:00:10.231069|S|3|99.25|0|3
A|ORLY|20260123|13:00:10.231093|S|97|99.25|0|97
A|ORLY|20260123|13:08:48.940881|S|200|99.11|0|200
A|ORLY|20260123|13:25:26.851480|S|10|99.26|0|10
A|ORLY|20260123|14:17:55.220645|S|100|99.02|0|100
A|ORLY|20260123|15:02:21.489061|S|3|99.355|0|3
A|ORLY|20260123|15:02:21.489062|S|97|99.355|0|97
A|ORLY|20260123|15:02:21.489398|S|3|99.34|0|3
A|ORLY|20260123|15:02:21.489422|S|4|99.34|0|4
A|ORLY|20260123|15:02:21.489476|S|4|99.34|0|4
A|ORLY|20260123|15:42:54.208320|S|1|99.26|0|1
A|ORLY|20260123|15:57:44.986048|S|100|99.24|0|100
A|ORLY|20260123|15:58:54.286800|S|2|99.24|0|2
A|ORMP|20260123|12:03:16.854082|S|300|3.46|0|300
A|ORMP|20260123|14:55:54.628167|S|1|3.41|0|1
A|ORN|20260123|12:00:46.688053|S|100|12.3|0|100
A|ORR|20260123|11:40:08.206778|S|100|35.58|0|100
A|ORR|20260123|13:20:30.563407|S|100|35.53|0|100
A|ORR|20260123|13:20:30.569142|S|20|35.53|0|20
A|ORR|20260123|13:20:40.292238|S|120|35.53|0|120
A|ORR|20260123|13:20:40.292374|S|80|35.53|0|80
A|ORRF|20260123|13:02:48.844664|S|1|36.17|0|1
A|ORRF|20260123|13:57:11.478286|S|1|36.1|0|1
A|OS|20260123|10:46:07.854501|S|100|23.67|0|100
A|OS|20260123|10:59:55.284775|S|100|23.67|0|100
A|OS|20260123|11:21:31.059521|S|100|23.675|0|100
A|OS|20260123|11:21:31.059522|S|42|23.67|0|42
A|OS|20260123|11:23:18.924717|S|100|23.67|0|100
A|OS|20260123|12:27:24.896892|S|1|23.675|0|1
A|OS|20260123|13:03:17.351711|S|75|23.67|0|75
A|OS|20260123|13:14:24.235362|S|100|23.65|0|100
A|OS|20260123|13:16:24.240394|S|71|23.65|0|71
A|OS|20260123|13:17:36.756351|S|29|23.65|0|29
A|OS|20260123|13:20:54.078197|S|100|23.65|0|100
A|OS|20260123|13:26:29.862370|S|2|23.645|0|2
A|OS|20260123|13:33:56.945655|S|100|23.645|0|100
A|OS|20260123|13:57:53.481554|S|100|23.63|0|100
A|OS|20260123|14:21:04.674025|S|100|23.635|0|100
A|OS|20260123|14:39:11.043644|S|100|23.635|0|100
A|OS|20260123|14:40:24.939812|S|100|23.635|0|100
A|OS|20260123|15:48:24.150550|S|577|23.63|0|577
A|OS|20260123|15:48:24.150550|S|100|23.63|0|100
A|OSBC|20260123|10:01:08.730957|S|75|20.7|0|75
A|OSBC|20260123|10:01:08.731140|S|25|20.7|0|25
A|OSBC|20260123|10:07:22.290162|S|3|20.6|0|3
A|OSBC|20260123|10:07:31.386249|S|6|20.63|0|6
A|OSBC|20260123|10:07:31.386249|S|2|20.63|0|2
A|OSBC|20260123|10:56:07.739880|S|74|20.44|0|74
A|OSBC|20260123|11:00:09.717891|S|75|20.4|0|75
A|OSBC|20260123|11:00:09.717933|S|75|20.4|0|75
A|OSBC|20260123|11:00:09.717933|S|1|20.4|0|1
A|OSBC|20260123|12:24:39.050687|S|100|20.185|0|100
A|OSBC|20260123|13:25:33.390766|S|108|20.04|0|108
A|OSBC|20260123|14:05:24.925660|S|11|20.07|0|11
A|OSBC|20260123|14:31:26.534087|S|27|20.1|0|27
A|OSBC|20260123|14:58:37.737494|S|31|20.04|0|31
A|OSBC|20260123|15:00:31.546501|S|75|20.075|0|75
A|OSCR|20260123|09:46:46.885307|S|100|15.51|0|100
A|OSCR|20260123|12:05:59.477152|S|66|15.565|0|66
A|OSCR|20260123|12:51:02.644436|S|67|15.565|0|67
A|OSCR|20260123|14:00:33.220568|S|10|15.65|0|10
A|OSCR|20260123|14:00:33.220717|S|14|15.65|0|14
A|OSCR|20260123|14:01:43.084348|S|5|15.635|0|5
A|OSCR|20260123|15:27:43.656760|S|150|15.575|0|150
A|OSCR|20260123|15:32:42.682471|S|1|15.565|0|1
A|OSCR|20260123|15:43:17.511406|S|1|15.595|0|1
A|OSCR|20260123|15:51:07.378217|S|110|15.65|0|110
A|OSCR|20260123|15:52:11.272478|S|110|15.63|0|110
A|OSG|20260123|09:45:45.343884|S|2|6.26|0|2
A|OSG|20260123|09:45:45.343884|S|12|6.26|0|12
A|OSG|20260123|09:45:45.343885|S|100|6.27|0|100
A|OSG|20260123|09:50:17.051908|S|100|6.23|0|100
A|OSG|20260123|13:05:55.592913|S|15|6.18|0|15
A|OSG|20260123|14:26:44.625819|S|5|6.19|0|5
A|OSG|20260123|14:27:40.329060|S|8|6.19|0|8
A|OSG|20260123|15:08:21.364281|S|100|6.13|0|100
A|OSG|20260123|15:12:02.473046|S|6|6.13|0|6
A|OSIS|20260123|09:56:59.856174|S|1|287.08|0|1
A|OSIS|20260123|10:24:30.745431|S|50|286.01|0|50
A|OSIS|20260123|11:17:16.744446|S|12|281.78|0|12
A|OSIS|20260123|11:43:17.617712|S|1|280.65|0|1
A|OSIS|20260123|14:11:39.352558|S|34|275.19|0|34
A|OSK|20260123|10:02:55.837759|S|11|155.44|0|11
A|OSK|20260123|10:02:55.837884|S|11|155.47|0|11
A|OSK|20260123|12:55:35.373632|S|11|152.35|0|11
A|OSK|20260123|15:06:26.187675|S|100|152.85|0|100
A|OSK|20260123|15:49:33.056891|S|8|153.685|0|8
A|OSK|20260123|15:49:33.056914|S|92|153.685|0|92
A|OSK|20260123|15:59:31.481791|S|73|153.98|0|73
A|OSK|20260123|15:59:35.480475|S|13|154.01|0|13
A|OSK|20260123|15:59:35.480476|S|38|153.97|0|38
A|OSK|20260123|15:59:36.483517|S|33|153.96|0|33
A|OSK|20260123|15:59:37.479375|S|22|153.985|0|22
A|OSK|20260123|15:59:38.483123|S|19|153.95|0|19
A|OSK|20260123|15:59:43.483340|S|2|153.95|0|2
A|OSS|20260123|09:32:31.534512|S|100|10.88|0|100
A|OSS|20260123|09:51:45.903446|S|23|10.72|0|23
A|OSS|20260123|09:51:45.903470|S|77|10.72|0|77
A|OSS|20260123|11:48:46.219216|S|1|10.71|0|1
A|OSTX|20260123|09:30:00.169752|S|9214|1.46|77570|400
A|OSTX|20260123|09:40:27.171369|S|78|1.47|0|78
A|OSTX|20260123|09:42:59.931384|S|100|1.47|0|100
A|OSTX|20260123|09:42:59.933294|S|22|1.47|0|22
A|OSTX|20260123|09:42:59.933294|S|6|1.47|0|6
A|OSTX|20260123|10:15:48.299445|S|10|1.46|0|10
A|OSTX|20260123|10:15:48.299498|S|90|1.46|0|90
A|OSTX|20260123|10:23:25.216807|S|100|1.45|0|100
A|OSTX|20260123|10:33:47.047076|S|100|1.45|0|100
A|OSTX|20260123|11:14:35.149408|S|100|1.46|0|100
A|OSTX|20260123|11:29:12.906839|S|100|1.47|0|100
A|OSTX|20260123|12:14:23.066337|S|38|1.46|0|38
A|OSTX|20260123|12:55:42.871205|S|66|1.46|0|66
A|OSTX|20260123|13:30:39.138666|S|223|1.47|0|223
A|OSTX|20260123|13:30:39.138666|S|100|1.47|0|100
A|OSTX|20260123|13:30:39.138666|S|2500|1.47|0|2500
A|OSTX|20260123|13:50:54.571791|S|100|1.48|0|100
A|OSTX|20260123|13:50:54.571791|S|2734|1.48|0|2734
A|OSTX|20260123|13:50:54.571805|S|102|1.48|0|102
A|OSTX|20260123|13:50:54.571805|S|1108|1.48|0|1108
A|OSTX|20260123|14:16:12.816530|S|200|1.48|0|200
A|OSTX|20260123|14:26:04.468955|S|100|1.49|0|100
A|OSTX|20260123|14:26:04.468955|S|102|1.49|0|102
A|OSTX|20260123|14:26:04.468955|S|100|1.49|0|100
A|OSTX|20260123|14:49:25.194565|S|300|1.49|0|300
A|OSTX|20260123|14:49:25.194565|S|100|1.49|0|100
A|OSTX|20260123|15:39:23.029310|S|34|1.47|0|34
A|OSTX|20260123|15:39:23.029310|S|200|1.47|0|200
A|OSTX|20260123|15:39:23.029310|S|100|1.47|0|100
A|OSTX|20260123|15:39:23.029310|S|34|1.47|0|34
A|OSTX|20260123|15:41:05.285992|S|100|1.47|0|100
A|OSTX|20260123|15:41:05.285993|S|64|1.47|0|64
A|OSTX|20260123|15:49:33.112173|S|131|1.47|0|131
A|OSTX|20260123|15:49:33.112173|S|100|1.47|0|100
A|OSTX|20260123|15:49:59.100064|S|122|1.47|0|122
A|OSTX|20260123|15:50:00.040044|S|122|1.47|0|122
A|OSTX|20260123|15:57:22.636157|S|100|1.47|0|100
A|OSTX|20260123|15:58:28.279490|S|100|1.47|0|100
A|OSTX|20260123|15:58:29.376871|S|97|1.47|0|97
A|OSTX|20260123|15:58:29.377162|S|5|1.47|0|5
A|OSTX|20260123|15:58:29.383963|S|121|1.475|0|121
A|OSTX|20260123|15:58:29.383964|S|60|1.48|0|60
A|OSTX|20260123|15:58:29.446295|S|40|1.48|0|40
A|OSTX|20260123|15:59:44.255381|S|218|1.475|0|218
A|OSTX|20260123|15:59:46.782323|S|121|1.475|0|121
A|OSTX|20260123|16:00:00.118985|S|3313|1.47|107307|1195
A|OSUR|20260123|11:37:17.172028|S|27|2.665|0|27
A|OSUR|20260123|14:41:50.853558|S|2|2.68|0|2
A|OSW|20260123|12:45:00.476854|S|100|20.21|0|100
A|OSW|20260123|14:36:45.891159|S|1|20.33|0|1
A|OTEX|20260123|09:43:22.581743|S|100|29|0|100
A|OTEX|20260123|09:43:55.395761|S|100|28.98|0|100
A|OTEX|20260123|10:00:02.374464|S|3|28.9|0|3
A|OTEX|20260123|10:04:06.084442|S|100|28.895|0|100
A|OTEX|20260123|10:28:20.332573|S|100|28.775|0|100
A|OTEX|20260123|10:55:50.953349|S|100|28.83|0|100
A|OTEX|20260123|11:50:10.595806|S|8|29|0|8
A|OTEX|20260123|12:00:31.175154|S|1|28.95|0|1
A|OTEX|20260123|12:59:51.370952|S|100|28.715|0|100
A|OTEX|20260123|13:36:03.819216|S|100|28.83|0|100
A|OTEX|20260123|14:22:09.541472|S|100|28.93|0|100
A|OTEX|20260123|14:30:32.118267|S|100|28.95|0|100
A|OTEX|20260123|14:30:52.658431|S|100|28.95|0|100
A|OTEX|20260123|14:34:17.967093|S|100|28.96|0|100
A|OTEX|20260123|15:24:54.987187|S|60|28.78|0|60
A|OTEX|20260123|15:55:12.170466|S|150|28.83|0|150
A|OTF|20260123|10:12:08.466412|S|80|13.92|0|80
A|OTF|20260123|13:32:05.915709|S|249|13.85|0|249
A|OTF|20260123|13:53:58.070818|S|262|13.84|0|262
A|OTF|20260123|13:53:58.070818|S|3|13.84|0|3
A|OTF|20260123|15:57:29.670652|S|200|13.81|0|200
A|OTH|20260123|09:30:00.173913|S|4964|2.66|75458|956
A|OTH|20260123|10:08:16.945995|S|3|2.76|0|3
A|OTH|20260123|11:20:36.451190|S|100|2.82|0|100
A|OTH|20260123|12:30:15.045794|S|100|2.77|0|100
A|OTH|20260123|14:30:58.837829|S|100|2.67|0|100
A|OTH|20260123|14:38:36.458078|S|100|2.69|0|100
A|OTH|20260123|15:39:40.765937|E|852|2.95|0|852
A|OTH|20260123|15:39:40.765963|E|1148|2.95|0|1148
A|OTH|20260123|15:41:21.163952|S|1000|2.89|0|1000
A|OTH|20260123|15:41:42.989553|S|1000|2.88|0|1000
A|OTH|20260123|15:51:13.235778|S|110|2.87|0|110
A|OTH|20260123|15:57:22.739549|S|17|2.79|0|17
A|OTH|20260123|15:58:42.324688|S|100|2.775|0|100
A|OTH|20260123|15:58:49.443529|S|25|2.72|0|25
A|OTH|20260123|15:59:39.695341|S|100|2.79|0|100
A|OTH|20260123|15:59:48.530044|S|110|2.72|0|110
A|OTH|20260123|15:59:48.541181|S|25|2.72|0|25
A|OTH|20260123|15:59:48.666423|S|10|2.82|0|10
A|OTH|20260123|15:59:48.666423|S|100|2.755|0|100
A|OTH|20260123|15:59:48.668865|S|63|2.71|0|63
A|OTH|20260123|15:59:48.670212|S|106|2.87|0|106
A|OTH|20260123|15:59:48.671001|S|104|2.765|0|104
A|OTH|20260123|15:59:48.671780|S|96|2.765|0|96
A|OTH|20260123|15:59:48.682535|S|96|2.77|0|96
A|OTH|20260123|15:59:48.683317|S|96|2.86|0|96
A|OTH|20260123|15:59:48.684083|S|4|2.86|0|4
A|OTH|20260123|15:59:55.625317|S|35|2.73|0|35
A|OTIS|20260123|09:53:57.972565|S|100|89.83|0|100
A|OTIS|20260123|09:53:57.972566|S|30|89.84|0|30
A|OTIS|20260123|09:55:47.612710|S|100|89.75|0|100
A|OTIS|20260123|09:55:47.810455|S|100|89.755|0|100
A|OTIS|20260123|10:16:38.193096|S|100|89.34|0|100
A|OTIS|20260123|10:52:09.201620|S|85|89.82|0|85
A|OTIS|20260123|10:52:12.830998|S|13|89.82|0|13
A|OTIS|20260123|11:19:21.616147|S|100|90.25|0|100
A|OTIS|20260123|11:19:21.790875|S|100|90.25|0|100
A|OTIS|20260123|13:45:23.841925|S|100|89.79|0|100
A|OTIS|20260123|14:56:49.557680|S|50|90.44|0|50
A|OTIS|20260123|15:51:59.213654|S|196|90.73|0|196
A|OTIS|20260123|15:58:44.306506|S|50|90.91|0|50
A|OTLK|20260123|13:12:26.222584|E|100|.5101|0|100
A|OTTR|20260123|09:47:08.506877|S|3|88.94|0|3
A|OUNZ|20260123|15:59:17.103069|S|100|47.96|0|100
A|OUST|20260123|10:12:25.529807|S|100|25.65|0|100
A|OUST|20260123|10:36:51.438253|S|70|25.71|0|70
A|OUST|20260123|13:27:02.050618|S|18|25.45|0|18
A|OUST|20260123|14:03:22.018981|S|1|25.33|0|1
A|OUST|20260123|14:16:01.272515|S|1|25.27|0|1
A|OVB|20260123|12:46:29.422271|S|18|20.62|0|18
A|OVBC|20260123|15:43:00.519410|S|34|40.42|0|34
A|OVBC|20260123|15:44:20.094147|S|10|40.43|0|10
A|OVID|20260123|10:28:46.607188|S|100|1.68|0|100
A|OVID|20260123|11:05:28.016725|S|100|1.69|0|100
A|OVID|20260123|11:05:28.122420|S|100|1.69|0|100
A|OVID|20260123|11:32:08.976179|S|100|1.675|0|100
A|OVID|20260123|11:36:22.920716|S|100|1.69|0|100
A|OVID|20260123|15:09:07.173562|S|100|1.69|0|100
A|OVV|20260123|10:01:56.240117|S|12|41.62|0|12
A|OVV|20260123|10:02:40.749380|S|5|41.7|0|5
A|OVV|20260123|10:31:42.443442|S|100|41.6|0|100
A|OVV|20260123|10:56:29.519273|S|150|41.15|0|150
A|OVV|20260123|11:02:13.992675|S|100|41.2|0|100
A|OVV|20260123|11:05:34.443163|E|150|41.26|0|150
A|OVV|20260123|11:30:25.625740|S|12|41.27|0|12
A|OVV|20260123|11:53:41.178027|S|5|41.28|0|5
A|OVV|20260123|11:58:13.139843|S|94|41.29|0|94
A|OVV|20260123|11:58:13.139912|S|6|41.29|0|6
A|OVV|20260123|12:13:35.524057|S|100|41.19|0|100
A|OVV|20260123|12:16:17.504386|S|2|41.11|0|2
A|OVV|20260123|14:36:34.129664|S|10|40.82|0|10
A|OVV|20260123|14:58:17.390440|S|10|40.91|0|10
A|OVV|20260123|15:26:46.498841|S|100|40.99|0|100
A|OVV|20260123|15:30:02.997515|S|150|40.84|0|150
A|OVV|20260123|15:30:03.071847|S|50|40.85|0|50
A|OVV|20260123|15:30:03.072172|S|50|40.85|0|50
A|OVV|20260123|15:30:03.256403|S|50|40.82|0|50
A|OVV|20260123|15:30:03.256486|S|50|40.82|0|50
A|OVV|20260123|15:48:53.125186|S|100|41.01|0|100
A|OWL|20260123|10:07:53.246683|S|24|15.35|0|24
A|OWL|20260123|10:16:28.494697|S|624|15.23|0|624
A|OWL|20260123|10:16:28.494698|S|26|15.23|0|26
A|OWL|20260123|10:18:24.023480|S|303|15.2|0|303
A|OWL|20260123|12:16:53.805883|S|100|15.25|0|100
A|OWL|20260123|13:20:06.959975|S|4|15.15|0|4
A|OWL|20260123|13:31:06.748661|S|158|15.15|0|158
A|OWL|20260123|13:31:06.748744|S|515|15.15|0|515
A|OWL|20260123|13:31:06.748745|S|615|15.15|0|615
A|OWL|20260123|14:07:28.206179|S|10|15.22|0|10
A|OWL|20260123|14:20:07.071729|S|5|15.21|0|5
A|OWL|20260123|14:22:20.546361|S|200|15.215|0|200
A|OWL|20260123|14:41:16.046412|S|20|15.12|0|20
A|OWL|20260123|14:41:30.683242|S|100|15.11|0|100
A|OWL|20260123|15:49:39.314230|S|600|15.145|0|600
A|OWL|20260123|15:58:13.886371|S|400|15.15|0|400
A|OWL|20260123|15:58:13.891278|S|100|15.14|0|100
A|OWL|20260123|15:58:49.309061|S|91|15.125|0|91
A|OWL|20260123|15:58:49.309061|S|609|15.125|0|609
A|OXBR|20260123|11:40:47.519056|S|100|1.21|0|100
A|OXBR|20260123|11:52:49.513997|S|100|1.19|0|100
A|OXLC|20260123|09:48:18.153464|S|100|14.74|0|100
A|OXLC|20260123|10:08:56.413562|S|5|14.78|0|5
A|OXLC|20260123|11:20:32.524489|S|100|14.71|0|100
A|OXLC|20260123|11:32:51.118065|S|200|14.72|0|200
A|OXLC|20260123|15:40:25.970801|S|5|14.65|0|5
A|OXM|20260123|09:35:05.687173|S|1|37.7|0|1
A|OXM|20260123|09:35:05.836032|S|1|37.55|0|1
A|OXM|20260123|10:01:16.783813|S|100|37.6|0|100
A|OXM|20260123|10:01:16.784808|S|100|37.6|0|100
A|OXM|20260123|10:01:16.784930|S|100|37.6|0|100
A|OXSQ|20260123|11:40:20.126173|S|100|1.875|0|100
A|OXSQ|20260123|15:59:22.111888|S|100|1.88|0|100
A|OXY|20260123|09:30:01.176638|S|16|43.79|0|16
A|OXY|20260123|09:30:01.176783|S|16|43.8|0|16
A|OXY|20260123|09:34:19.923114|S|100|44.18|0|100
A|OXY|20260123|09:59:28.983186|S|100|44.38|0|100
A|OXY|20260123|10:05:02.212041|S|31|44.15|0|31
A|OXY|20260123|10:05:02.212069|S|69|44.15|0|69
A|OXY|20260123|10:08:33.308344|S|100|44.09|0|100
A|OXY|20260123|10:16:29.155227|S|100|44.17|0|100
A|OXY|20260123|10:46:42.453396|S|441|44.01|0|441
A|OXY|20260123|11:28:14.754772|S|100|44.125|0|100
A|OXY|20260123|11:35:35.286603|S|10|44.14|0|10
A|OXY|20260123|11:58:15.537867|S|100|44.205|0|100
A|OXY|20260123|11:58:15.626189|S|100|44.235|0|100
A|OXY|20260123|12:42:46.608719|S|100|44.15|0|100
A|OXY|20260123|12:53:16.136779|S|10|44.11|0|10
A|OXY|20260123|14:03:26.446160|S|100|44.21|0|100
A|OXY|20260123|14:13:43.219251|S|100|44.21|0|100
A|OXY|20260123|14:18:33.044473|S|409|44.18|0|409
A|OXY|20260123|14:28:56.007493|S|5|44.18|0|5
A|OXY|20260123|14:49:56.805414|S|450|44.21|0|450
A|OXY|20260123|15:07:17.439747|S|3|44.3|0|3
A|OXY|20260123|15:30:06.037326|S|250|44.18|0|250
A|OXY|20260123|15:35:00.081400|S|32|44.25|0|32
A|OXY|20260123|15:35:00.081400|S|68|44.25|0|68
A|OXY|20260123|15:44:33.672114|S|250|44.24|0|250
A|OXY|20260123|15:55:54.764451|S|200|44.095|0|200
A|OXY|20260123|15:58:36.904603|S|88|44.1|0|88
A|OXY|20260123|15:59:40.493694|S|200|44.1|0|200
A|OXY|20260123|15:59:44.029754|S|100|44.095|0|100
A|OXY|20260123|15:59:44.029792|S|100|44.095|0|100
A|OZ|20260123|09:30:00.152793|S|20|53.03|71411|20
A|OZ|20260123|11:02:10.023244|S|58|53.19|0|58
A|OZ|20260123|11:02:10.023262|S|42|53.19|0|42
A|OZ|20260123|11:02:10.023262|S|100|53.2|0|100
A|OZ|20260123|15:42:45.187918|S|100|52.26|0|100
A|OZ|20260123|15:47:26.999099|S|42|52.26|0|42
A|OZ|20260123|15:50:40.961047|S|24|52.3|0|24
A|OZ|20260123|15:50:40.961120|S|76|52.3|0|76
A|OZ|20260123|15:59:12.586356|S|24|52.27|0|24
A|OZ|20260123|15:59:53.077786|S|3|52.28|0|3
A|OZ|20260123|16:00:00.105693|S|23|52.55|100100|19
A|OZK|20260123|09:41:27.425261|S|100|46.98|0|100
A|OZK|20260123|09:47:18.319107|S|75|47.17|0|75
A|OZK|20260123|10:25:11.102703|S|13|47.08|0|13
A|OZK|20260123|10:25:11.102728|S|87|47.08|0|87
A|OZK|20260123|11:33:39.498193|S|75|46.605|0|75
A|OZK|20260123|11:41:31.853668|S|75|46.47|0|75
A|OZK|20260123|11:51:52.213347|S|75|46.41|0|75
A|OZK|20260123|13:03:28.567442|S|75|45.93|0|75
A|OZK|20260123|13:03:28.567514|S|6|45.93|0|6
A|OZK|20260123|13:03:28.567549|S|29|45.93|0|29
A|OZK|20260123|14:04:01.117886|S|87|46.08|0|87
A|OZK|20260123|14:06:07.908597|S|100|46.11|0|100
A|OZK|20260123|14:38:34.778185|S|75|46.02|0|75
A|OZK|20260123|14:42:39.431314|S|75|46.04|0|75
A|OZK|20260123|15:00:06.388647|S|75|45.79|0|75
A|OZK|20260123|15:39:17.552311|S|87|45.95|0|87
A|OZK|20260123|15:51:02.999453|S|100|45.9|0|100
A|OZK|20260123|15:56:45.677265|S|200|45.9|0|200
A|OZK|20260123|15:56:48.856372|S|200|45.9|0|200
A|OZK|20260123|15:56:48.856610|S|200|45.9|0|200
A|OZK|20260123|15:56:48.856764|S|62|45.9|0|62
A|OZK|20260123|15:56:48.856779|S|138|45.9|0|138
A|OZK|20260123|15:56:48.856779|S|62|45.9|0|62
A|OZK|20260123|15:56:48.856793|S|138|45.9|0|138
A|OZK|20260123|15:57:48.023881|S|100|45.91|0|100
A|OZK|20260123|15:57:48.023882|S|305|45.91|0|305
A|PAA|20260123|12:54:10.276469|S|256|19.485|0|256
A|PAA|20260123|12:54:16.343138|S|21|19.49|0|21
A|PAA|20260123|12:55:31.767696|S|79|19.49|0|79
A|PAA|20260123|12:55:31.767696|S|100|19.49|0|100
A|PAA|20260123|12:59:32.929918|S|100|19.48|0|100
A|PAA|20260123|13:21:59.307348|S|20|19.405|0|20
A|PAA|20260123|14:53:36.616216|S|20|19.245|0|20
A|PAA|20260123|15:23:54.981018|S|20|19.195|0|20
A|PAA|20260123|15:38:06.238467|S|196|19.175|0|196
A|PAA|20260123|15:59:05.852325|S|100|19.16|0|100
A|PAA|20260123|15:59:17.954291|S|400|19.155|0|400
A|PAAA|20260123|15:48:46.423818|S|200|51.48|0|200
A|PAAA|20260123|15:48:46.424649|S|100|51.48|0|100
A|PAAA|20260123|15:51:58.501846|S|200|51.48|0|200
A|PAAA|20260123|15:51:58.502684|S|200|51.48|0|200
A|PAAS|20260123|09:30:00.581955|S|96|63.68|0|96
A|PAAS|20260123|09:30:00.643208|S|676|63.68|0|676
A|PAAS|20260123|09:30:00.733431|S|156|63.68|0|156
A|PAAS|20260123|09:30:00.769154|S|472|63.68|0|472
A|PAAS|20260123|09:30:00.859427|S|41|63.79|0|41
A|PAAS|20260123|09:31:16.522182|S|200|62.95|0|200
A|PAAS|20260123|09:31:16.644530|S|200|62.975|0|200
A|PAAS|20260123|09:31:22.050017|S|150|62.54|0|150
A|PAAS|20260123|09:31:22.050017|S|40|62.54|0|40
A|PAAS|20260123|09:33:10.756760|S|146|63.1|0|146
A|PAAS|20260123|09:33:14.374402|S|244|63.07|0|244
A|PAAS|20260123|09:33:14.374533|S|2|63.07|0|2
A|PAAS|20260123|09:33:32.029518|S|100|63.065|0|100
A|PAAS|20260123|09:35:04.619086|S|111|63.28|0|111
A|PAAS|20260123|09:35:07.028509|S|100|63.24|0|100
A|PAAS|20260123|09:35:07.028528|S|100|63.24|0|100
A|PAAS|20260123|09:35:07.028601|S|100|63.24|0|100
A|PAAS|20260123|09:35:07.028623|E|100|63.24|0|100
A|PAAS|20260123|09:35:39.263109|S|254|63.3|0|254
A|PAAS|20260123|09:35:43.789873|S|124|63.3|0|124
A|PAAS|20260123|09:35:48.056321|E|100|63.3|0|100
A|PAAS|20260123|09:36:52.509866|S|200|63.62|0|200
A|PAAS|20260123|09:36:52.509952|S|8|63.62|0|8
A|PAAS|20260123|09:36:52.510384|S|2|63.62|0|2
A|PAAS|20260123|09:37:02.402686|S|127|63.57|0|127
A|PAAS|20260123|09:44:00.551959|S|30|64.04|0|30
A|PAAS|20260123|09:45:04.150383|S|100|64.15|0|100
A|PAAS|20260123|09:45:05.287138|S|100|64.11|0|100
A|PAAS|20260123|09:50:49.897221|S|68|64.43|0|68
A|PAAS|20260123|09:50:49.897444|S|4|64.43|0|4
A|PAAS|20260123|09:51:36.314004|S|127|64.68|0|127
A|PAAS|20260123|09:53:21.038847|S|70|64.94|0|70
A|PAAS|20260123|09:53:21.038847|S|30|64.95|0|30
A|PAAS|20260123|09:59:37.189326|S|75|64.63|0|75
A|PAAS|20260123|09:59:37.189488|S|75|64.63|0|75
A|PAAS|20260123|09:59:58.898008|S|200|64.58|0|200
A|PAAS|20260123|10:20:30.369680|S|100|64.905|0|100
A|PAAS|20260123|10:50:14.123425|S|150|64.53|0|150
A|PAAS|20260123|10:50:14.177628|S|75|64.51|0|75
A|PAAS|20260123|10:50:14.396935|S|75|64.515|0|75
A|PAAS|20260123|10:50:14.397226|S|75|64.515|0|75
A|PAAS|20260123|10:50:14.397532|S|50|64.515|0|50
A|PAAS|20260123|10:50:14.405094|S|75|64.525|0|75
A|PAAS|20260123|10:50:15.024760|S|40|64.585|0|40
A|PAAS|20260123|11:02:26.300817|S|100|64.505|0|100
A|PAAS|20260123|11:10:38.770803|S|200|64.73|0|200
A|PAAS|20260123|11:11:52.636629|S|75|64.685|0|75
A|PAAS|20260123|11:11:53.061730|S|75|64.685|0|75
A|PAAS|20260123|11:11:53.061812|S|25|64.685|0|25
A|PAAS|20260123|11:34:16.892315|S|100|64.53|0|100
A|PAAS|20260123|11:51:19.427214|S|1|64.35|0|1
A|PAAS|20260123|12:01:54.131799|S|5|64.1|0|5
A|PAAS|20260123|12:40:16.743040|S|20|64.24|0|20
A|PAAS|20260123|12:58:49.886156|S|100|63.39|0|100
A|PAAS|20260123|13:19:54.681031|S|16|63.96|0|16
A|PAAS|20260123|13:27:45.916514|S|19|64.08|0|19
A|PAAS|20260123|13:31:48.165621|S|127|64.1|0|127
A|PAAS|20260123|13:41:45.523145|S|10|63.84|0|10
A|PAAS|20260123|13:50:30.995854|S|100|63.8|0|100
A|PAAS|20260123|13:56:49.545445|S|2|63.98|0|2
A|PAAS|20260123|14:04:22.046468|S|127|64.26|0|127
A|PAAS|20260123|14:28:19.544779|S|100|64.45|0|100
A|PAAS|20260123|14:48:44.068582|S|18|64.68|0|18
A|PAAS|20260123|14:50:14.775593|S|16|64.65|0|16
A|PAAS|20260123|14:54:58.847471|S|15|64.87|0|15
A|PAAS|20260123|15:00:26.181359|S|100|64.84|0|100
A|PAAS|20260123|15:12:24.715765|S|15|65.07|0|15
A|PAAS|20260123|15:17:35.303275|S|200|65.16|0|200
A|PAAS|20260123|15:19:49.477551|S|458|65.2|0|458
A|PAAS|20260123|15:23:02.743148|S|12|65.02|0|12
A|PAAS|20260123|15:26:06.948392|S|70|65.01|0|70
A|PAAS|20260123|15:26:21.608202|S|14|64.99|0|14
A|PAAS|20260123|15:26:29.632835|S|17|64.97|0|17
A|PAAS|20260123|15:26:49.527099|S|15|64.92|0|15
A|PAAS|20260123|15:27:17.972821|S|80|64.93|0|80
A|PAAS|20260123|15:27:45.392927|S|40|64.95|0|40
A|PAAS|20260123|15:29:38.279887|S|11|64.84|0|11
A|PAAS|20260123|15:30:00.739692|S|150|64.56|0|150
A|PAAS|20260123|15:30:06.233588|S|100|64.44|0|100
A|PAAS|20260123|15:30:18.887791|S|100|64.525|0|100
A|PAAS|20260123|15:32:27.839270|S|100|64.54|0|100
A|PAAS|20260123|15:41:54.771647|S|15|64.86|0|15
A|PAAS|20260123|15:41:55.973031|S|15|64.83|0|15
A|PAAS|20260123|15:50:29.270710|S|70|64.87|0|70
A|PAAS|20260123|15:52:25.423005|S|100|64.83|0|100
A|PAAS|20260123|15:55:12.446644|S|19|64.83|0|19
A|PAAS|20260123|15:55:40.554128|S|15|64.77|0|15
A|PAAS|20260123|15:57:06.121770|S|17|64.64|0|17
A|PAC|20260123|09:44:10.986036|S|3|279.24|0|3
A|PAC|20260123|09:53:40.811230|S|3|279.48|0|3
A|PAC|20260123|10:15:34.956564|S|3|279.89|0|3
A|PAC|20260123|10:15:52.976719|S|3|279.86|0|3
A|PAC|20260123|10:20:01.308842|S|3|279.55|0|3
A|PAC|20260123|10:20:01.308859|S|3|279.55|0|3
A|PAC|20260123|10:20:53.354404|E|3|279.78|0|3
A|PAC|20260123|10:24:31.105420|E|1|280.79|0|1
A|PAC|20260123|10:25:49.831182|E|1|280.74|0|1
A|PAC|20260123|10:32:15.717064|E|3|279.82|0|3
A|PAC|20260123|11:40:03.877386|S|1|280.07|0|1
A|PAC|20260123|11:40:13.920259|S|1|280.12|0|1
A|PAC|20260123|13:18:17.101146|S|1|277.37|0|1
A|PAC|20260123|13:18:38.016619|S|1|277.02|0|1
A|PAC|20260123|13:22:13.153386|S|1|277.29|0|1
A|PAC|20260123|13:22:23.598865|S|1|277.24|0|1
A|PAC|20260123|13:22:29.997732|S|1|277.24|0|1
A|PAC|20260123|15:52:33.873859|S|3|276.84|0|3
A|PAC|20260123|15:56:01.146117|S|3|276.64|0|3
A|PAC|20260123|15:56:30.383845|S|3|276.78|0|3
A|PAC|20260123|15:58:57.732853|S|3|276.7|0|3
A|PACB|20260123|10:40:03.785294|S|100|2.69|0|100
A|PACB|20260123|14:45:14.310690|S|815|2.58|0|815
A|PACB|20260123|15:41:15.553678|S|100|2.6|0|100
A|PACB|20260123|15:47:21.673951|S|100|2.6|0|100
A|PACS|20260123|11:02:34.217988|S|100|35|0|100
A|PACS|20260123|12:01:46.072982|S|100|34.99|0|100
A|PACS|20260123|12:01:46.073756|S|100|34.99|0|100
A|PACS|20260123|12:48:11.283281|S|100|35.15|0|100
A|PACS|20260123|12:48:11.283316|S|100|35.15|0|100
A|PACS|20260123|14:07:08.046257|S|100|35.21|0|100
A|PACS|20260123|15:02:52.141964|S|100|35.34|0|100
A|PACS|20260123|15:02:52.142017|S|39|35.34|0|39
A|PACS|20260123|15:02:52.142436|S|61|35.34|0|61
A|PACS|20260123|15:20:40.696074|S|19|35.28|0|19
A|PACS|20260123|15:21:49.442886|S|2|35.28|0|2
A|PAGP|20260123|09:51:35.393272|S|285|20.59|0|285
A|PAGP|20260123|10:30:23.654781|S|100|20.67|0|100
A|PAGP|20260123|12:46:31.515665|S|1|20.68|0|1
A|PAGP|20260123|12:46:31.515720|S|12|20.68|0|12
A|PAGP|20260123|12:50:01.472169|S|100|20.67|0|100
A|PAGP|20260123|12:50:11.074392|S|1|20.67|0|1
A|PAGP|20260123|12:50:11.074423|S|100|20.67|0|100
A|PAGP|20260123|12:50:11.074451|S|100|20.67|0|100
A|PAGP|20260123|12:50:11.074488|S|25|20.67|0|25
A|PAGP|20260123|13:02:39.465911|S|288|20.65|0|288
A|PAGP|20260123|13:02:39.465911|S|189|20.65|0|189
A|PAGP|20260123|14:53:31.281505|S|240|20.395|0|240
A|PAGS|20260123|12:55:59.205992|S|481|10.96|0|481
A|PAGS|20260123|13:00:17.695041|S|482|10.95|0|482
A|PAGS|20260123|13:01:02.695038|S|449|10.95|0|449
A|PAGS|20260123|13:07:38.847813|S|429|10.95|0|429
A|PAGS|20260123|14:29:09.788235|S|530|10.94|0|530
A|PAGS|20260123|15:24:12.827609|S|520|10.97|0|520
A|PAHC|20260123|09:57:14.918611|S|1|40.19|0|1
A|PAHC|20260123|09:57:14.919552|S|2|40.1|0|2
A|PAHC|20260123|09:57:14.919552|S|3|40.1|0|3
A|PAHC|20260123|09:57:33.434779|S|7|39.97|0|7
A|PAHC|20260123|09:57:33.434779|S|3|39.97|0|3
A|PAHC|20260123|09:57:39.379749|S|2|39.97|0|2
A|PAHC|20260123|09:58:26.424786|S|10|39.75|0|10
A|PAHC|20260123|09:58:32.521938|S|1|39.75|0|1
A|PAHC|20260123|09:58:45.104332|S|200|39.67|0|200
A|PAHC|20260123|09:59:41.972187|S|200|39.765|0|200
A|PAHC|20260123|09:59:49.429384|S|1|39.62|0|1
A|PAHC|20260123|10:01:14.473294|S|1|39.62|0|1
A|PAHC|20260123|10:12:36.774510|S|1|39.29|0|1
A|PAHC|20260123|11:54:06.998177|S|10|38.92|0|10
A|PAHC|20260123|11:54:06.998186|S|82|38.92|0|82
A|PAHC|20260123|11:54:06.998282|S|8|38.92|0|8
A|PAHC|20260123|14:59:59.874004|S|1|38.87|0|1
A|PAHC|20260123|15:31:03.219668|S|17|39.2|0|17
A|PAHC|20260123|15:31:03.219668|S|22|39.21|0|22
A|PAHC|20260123|15:31:20.774525|S|1|39.2|0|1
A|PAHC|20260123|15:32:11.139798|S|16|39.2|0|16
A|PAHC|20260123|15:32:11.139798|S|11|39.2|0|11
A|PAHC|20260123|15:32:11.139798|S|21|39.2|0|21
A|PAHC|20260123|15:32:11.142530|S|14|39.16|0|14
A|PAHC|20260123|15:40:33.264655|S|27|39|0|27
A|PAII WS|20260123|12:03:07.025740|S|100|.3752|0|100
A|PAII WS|20260123|12:03:07.025740|S|100|.3751|0|100
A|PALI|20260123|13:09:59.376849|S|1|1.905|0|1
A|PALI|20260123|14:08:55.118740|S|814|1.95|0|814
A|PALI|20260123|14:08:55.118871|S|2343|1.95|0|2343
A|PALI|20260123|14:18:26.797231|S|761|1.93|0|761
A|PALI|20260123|14:18:26.797260|S|740|1.93|0|740
A|PALI|20260123|14:18:26.797261|S|577|1.93|0|577
A|PALI|20260123|14:18:26.797261|S|1476|1.93|0|1476
A|PALI|20260123|14:43:48.863288|S|619|1.95|0|619
A|PALI|20260123|14:43:48.863288|S|911|1.95|0|911
A|PALL|20260123|09:30:00.119412|S|1|180.03|0|1
A|PALL|20260123|09:30:00.119768|S|5|180.03|0|5
A|PALL|20260123|09:30:00.178023|S|2|180.03|0|2
A|PALL|20260123|09:42:37.522580|S|25|180.28|0|25
A|PALL|20260123|09:42:37.522597|S|95|180.28|0|95
A|PALL|20260123|09:48:18.838033|S|120|180.8|0|120
A|PALL|20260123|09:54:53.014106|S|100|181.39|0|100
A|PALL|20260123|12:13:27.969697|S|32|182.61|0|32
A|PALL|20260123|14:42:37.810806|S|120|183.65|0|120
A|PALL|20260123|14:47:50.031360|S|1|183.98|0|1
A|PALL|20260123|15:41:50.169220|S|1|184.27|0|1
A|PALL|20260123|15:41:51.170203|S|1|184.27|0|1
A|PALL|20260123|15:53:04.151883|S|16|184.17|0|16
A|PAM|20260123|10:04:08.016104|S|2|83.64|0|2
A|PANL|20260123|09:32:01.129267|S|40|8.22|0|40
A|PANL|20260123|09:35:54.984061|S|40|8.23|0|40
A|PANL|20260123|09:49:40.595418|S|75|8.23|0|75
A|PANL|20260123|13:42:31.837440|S|1|8.15|0|1
A|PANW|20260123|09:42:50.802887|S|50|182.75|0|50
A|PANW|20260123|09:53:28.086504|S|5|182.63|0|5
A|PANW|20260123|09:56:20.917235|S|27|182.74|0|27
A|PANW|20260123|09:56:20.917502|S|23|182.77|0|23
A|PANW|20260123|10:25:38.561008|S|11|183.05|0|11
A|PANW|20260123|10:25:38.562285|S|14|183.05|0|14
A|PANW|20260123|10:27:32.989764|S|24|182.65|0|24
A|PANW|20260123|10:37:28.997548|S|14|183.23|0|14
A|PANW|20260123|11:08:13.955197|S|5|183.17|0|5
A|PANW|20260123|11:23:20.728410|S|13|182.81|0|13
A|PANW|20260123|11:29:47.857802|S|5|182.45|0|5
A|PANW|20260123|11:34:17.177192|S|8|182.59|0|8
A|PANW|20260123|11:34:17.177831|S|4|182.61|0|4
A|PANW|20260123|11:46:35.657740|S|23|182.7|0|23
A|PANW|20260123|11:58:36.157521|S|5|182.66|0|5
A|PANW|20260123|11:58:36.385082|S|2|182.69|0|2
A|PANW|20260123|12:18:38.565471|S|7|182.15|0|7
A|PANW|20260123|12:51:52.975131|S|10|181.2|0|10
A|PANW|20260123|12:54:39.638450|S|6|181.15|0|6
A|PANW|20260123|12:54:49.389201|S|2|181.17|0|2
A|PANW|20260123|13:27:03.323096|S|5|181|0|5
A|PANW|20260123|13:30:06.733003|S|7|181.1|0|7
A|PANW|20260123|13:30:08.047848|S|5|181.13|0|5
A|PANW|20260123|13:34:11.565343|S|5|180.81|0|5
A|PANW|20260123|13:34:56.800917|S|39|180.83|0|39
A|PANW|20260123|14:12:14.703131|S|95|180.41|0|95
A|PANW|20260123|14:12:14.703132|S|5|180.42|0|5
A|PANW|20260123|14:12:14.703265|S|95|180.42|0|95
A|PANW|20260123|14:16:30.169582|S|100|180.54|0|100
A|PANW|20260123|14:21:35.386496|S|2|180.79|0|2
A|PANW|20260123|14:50:43.983894|S|2|180.19|0|2
A|PANW|20260123|14:50:43.984433|S|2|180.2|0|2
A|PANW|20260123|14:58:23.565173|S|1|180.11|0|1
A|PANW|20260123|14:58:23.565174|S|5|180.11|0|5
A|PANW|20260123|15:01:22.377097|S|1|179.91|0|1
A|PANW|20260123|15:09:11.017926|S|6|180.05|0|6
A|PANW|20260123|15:12:31.489058|S|3|179.81|0|3
A|PANW|20260123|15:12:32.548342|S|5|179.83|0|5
A|PANW|20260123|15:14:53.085866|S|5|179.89|0|5
A|PANW|20260123|15:15:10.558583|S|1|179.9|0|1
A|PANW|20260123|15:22:15.640304|S|3|180.29|0|3
A|PANW|20260123|15:38:19.021103|S|3|180|0|3
A|PANW|20260123|15:40:27.910394|S|1|180.19|0|1
A|PANW|20260123|15:45:29.927079|S|1|180.17|0|1
A|PANW|20260123|15:48:34.180860|S|3|180.13|0|3
A|PANW|20260123|15:49:00.149877|S|200|180.12|0|200
A|PANW|20260123|15:49:00.149915|S|200|180.12|0|200
A|PANW|20260123|15:50:54.622054|S|7|180.06|0|7
A|PANW|20260123|15:53:01.420827|S|200|180.21|0|200
A|PANW|20260123|15:53:01.422378|S|200|180.21|0|200
A|PANW|20260123|15:53:01.422378|S|100|180.21|0|100
A|PANW|20260123|15:53:56.753006|S|5|180.22|0|5
A|PANW|20260123|15:54:27.261075|S|1|180.39|0|1
A|PANW|20260123|15:54:50.009984|S|1|180.37|0|1
A|PANW|20260123|15:55:16.717238|S|300|180.23|0|300
A|PANW|20260123|15:55:16.717532|S|300|180.23|0|300
A|PANW|20260123|15:55:16.717542|S|7|180.23|0|7
A|PANW|20260123|15:55:16.717635|S|35|180.23|0|35
A|PANW|20260123|15:55:16.717715|S|10|180.23|0|10
A|PANW|20260123|15:55:16.717776|S|48|180.23|0|48
A|PANW|20260123|15:55:19.150830|S|8|180.28|0|8
A|PANW|20260123|15:55:41.087190|S|1|180.2|0|1
A|PANW|20260123|15:56:00.319471|S|1|180.21|0|1
A|PANW|20260123|15:57:30.841347|S|54|180.29|0|54
A|PANW|20260123|15:57:39.535191|S|1|180.37|0|1
A|PANW|20260123|15:58:02.163810|S|6|180.3|0|6
A|PANW|20260123|15:58:32.558769|S|13|180.27|0|13
A|PANW|20260123|15:58:36.244217|S|7|180.27|0|7
A|PANW|20260123|15:58:45.824854|S|1|180.28|0|1
A|PANW|20260123|15:59:00.084918|S|2|180.27|0|2
A|PAPI|20260123|14:17:44.742957|S|100|27.08|0|100
A|PAPL|20260123|09:30:00.178643|S|8057|1.44|77170|1010
A|PAPL|20260123|09:30:00.178643|E|8057|1.44|77170|16
A|PAPL|20260123|09:45:31.567602|E|200|1.4|0|200
A|PAPL|20260123|09:51:57.976959|E|100|1.33|0|100
A|PAPL|20260123|09:59:42.133366|E|832|1.34|0|832
A|PAPL|20260123|11:28:17.434494|E|974|1.24|0|974
A|PAPL|20260123|11:51:22.959394|E|88|1.25|0|88
A|PAPL|20260123|11:59:10.453510|E|799|1.26|0|799
A|PAPL|20260123|13:02:10.895347|E|5|1.24|0|5
A|PAPL|20260123|13:36:34.887030|E|5|1.24|0|5
A|PAPL|20260123|13:39:28.718535|E|100|1.26|0|100
A|PAPL|20260123|13:39:28.718536|E|54|1.26|0|54
A|PAPL|20260123|14:01:01.597470|S|100|1.25|0|100
A|PAPL|20260123|14:11:45.231478|E|1574|1.29|0|1574
A|PAPL|20260123|14:11:45.231478|E|10|1.29|0|10
A|PAPL|20260123|14:25:12.291284|E|5|1.3|0|5
A|PAPL|20260123|14:25:12.291284|E|1|1.3|0|1
A|PAPL|20260123|15:11:42.940090|E|300|1.26|0|300
A|PAPL|20260123|15:16:56.746992|E|95|1.27|0|95
A|PAPL|20260123|15:46:01.508636|E|2100|1.25|0|2100
A|PAPL|20260123|15:55:24.868829|E|150|1.21|0|150
A|PAPL|20260123|15:55:24.868829|E|1|1.21|0|1
A|PAPL|20260123|15:55:24.872949|E|2000|1.2|0|2000
A|PAPL|20260123|15:55:24.872950|E|516|1.2|0|516
A|PAPL|20260123|15:55:24.872950|E|20|1.2|0|20
A|PAPL|20260123|15:55:24.872950|E|120|1.2|0|120
A|PAPL|20260123|15:55:24.872950|E|50|1.2|0|50
A|PAPL|20260123|15:55:24.876087|E|1|1.2|0|1
A|PAPL|20260123|15:58:09.482227|S|100|1.21|0|100
A|PAPL|20260123|15:58:09.482227|S|200|1.21|0|200
A|PAPL|20260123|15:58:46.888518|S|100|1.21|0|100
A|PAPL|20260123|15:58:46.888518|S|200|1.21|0|200
A|PAPL|20260123|15:58:56.562043|S|300|1.215|0|300
A|PAR|20260123|09:55:31.197732|S|66|33.5|0|66
A|PAR|20260123|12:54:39.806869|S|1|32.47|0|1
A|PAR|20260123|12:54:39.806869|S|1|32.47|0|1
A|PAR|20260123|13:45:21.992862|S|65|32.33|0|65
A|PAR|20260123|14:23:30.028863|S|1|32.02|0|1
A|PAR|20260123|14:29:30.247207|S|23|31.99|0|23
A|PAR|20260123|15:18:45.475280|S|3|31.835|0|3
A|PAR|20260123|15:22:34.312948|S|1|31.99|0|1
A|PAR|20260123|15:22:53.046137|S|3|32.04|0|3
A|PAR|20260123|15:28:51.402980|S|14|31.96|0|14
A|PAR|20260123|15:29:34.840453|S|100|31.97|0|100
A|PAR|20260123|15:43:39.781338|S|50|31.78|0|50
A|PARR|20260123|09:36:55.598407|S|120|37.16|0|120
A|PARR|20260123|09:36:55.598407|S|120|37.17|0|120
A|PARR|20260123|09:38:37.086826|S|120|37.42|0|120
A|PARR|20260123|09:38:37.086826|S|120|37.43|0|120
A|PARR|20260123|09:59:23.936898|S|1|37.74|0|1
A|PARR|20260123|09:59:23.936898|S|1|37.74|0|1
A|PARR|20260123|11:12:46.931270|S|50|36.25|0|50
A|PARR|20260123|13:59:29.697656|S|14|35.36|0|14
A|PARR|20260123|14:00:52.640379|S|38|35.35|0|38
A|PARR|20260123|15:41:27.879493|S|100|35.41|0|100
A|PARR|20260123|15:48:03.237684|S|16|35.33|0|16
A|PASW|20260123|10:18:42.859230|S|200|.189|0|200
A|PASW|20260123|11:29:54.681719|S|100|.1997|0|100
A|PATH|20260123|09:35:04.794626|S|237|15.33|0|237
A|PATH|20260123|09:39:38.859090|S|100|15.44|0|100
A|PATH|20260123|09:39:50.965921|S|170|15.43|0|170
A|PATH|20260123|09:50:43.569022|S|7|15.31|0|7
A|PATH|20260123|10:31:05.602169|S|10|15.3|0|10
A|PATH|20260123|10:41:46.577810|S|3|15.3|0|3
A|PATH|20260123|10:49:09.600224|S|100|15.19|0|100
A|PATH|20260123|10:53:50.619464|S|100|15.17|0|100
A|PATH|20260123|10:53:50.619482|S|100|15.17|0|100
A|PATH|20260123|11:25:00.355415|S|100|15.295|0|100
A|PATH|20260123|12:08:19.562133|S|10|15.24|0|10
A|PATH|20260123|12:25:30.001247|E|198|15.265|0|198
A|PATH|20260123|12:53:44.141426|S|200|15.1|0|200
A|PATH|20260123|12:53:44.141450|S|200|15.1|0|200
A|PATH|20260123|12:53:44.141493|S|64|15.1|0|64
A|PATH|20260123|12:54:05.659956|S|4|15.08|0|4
A|PATH|20260123|13:00:05.291577|S|5|15.14|0|5
A|PATH|20260123|13:30:22.235748|S|37|15.11|0|37
A|PATH|20260123|14:31:38.558493|S|100|14.985|0|100
A|PATH|20260123|15:01:12.872429|S|100|14.84|0|100
A|PATH|20260123|15:11:57.871021|S|100|14.825|0|100
A|PATH|20260123|15:14:46.870137|S|41|14.845|0|41
A|PATH|20260123|15:16:59.922952|S|100|14.835|0|100
A|PATH|20260123|15:30:01.157351|S|100|14.815|0|100
A|PATH|20260123|15:48:01.250440|S|650|14.835|0|650
A|PATH|20260123|15:50:34.496590|S|100|14.85|0|100
A|PATH|20260123|15:51:06.174488|S|100|14.875|0|100
A|PATH|20260123|15:56:22.623251|S|100|14.815|0|100
A|PATH|20260123|15:57:36.927407|S|200|14.835|0|200
A|PATH|20260123|15:57:37.908776|S|100|14.83|0|100
A|PATH|20260123|15:57:37.908776|S|100|14.83|0|100
A|PATH|20260123|15:57:37.963918|S|100|14.825|0|100
A|PATH|20260123|15:58:26.938856|S|100|14.815|0|100
A|PATH|20260123|15:59:30.189632|S|100|14.81|0|100
A|PATK|20260123|11:28:09.519014|S|100|129.09|0|100
A|PATK|20260123|15:30:58.705988|S|65|128.24|0|65
A|PATX|20260123|11:36:01.278112|S|33|19.11|0|33
A|PAVE|20260123|09:32:51.291866|S|200|51.48|0|200
A|PAVE|20260123|09:43:16.307393|S|47|51.37|0|47
A|PAVE|20260123|09:57:09.950723|S|42|51.46|0|42
A|PAVE|20260123|10:05:00.318435|S|28|51.35|0|28
A|PAVE|20260123|10:06:57.260994|S|7|51.37|0|7
A|PAVE|20260123|10:09:29.909640|S|20|51.29|0|20
A|PAVE|20260123|10:21:04.357597|S|16|51.28|0|16
A|PAVE|20260123|10:28:46.372885|S|48|51.29|0|48
A|PAVE|20260123|10:30:22.272655|S|100|51.3|0|100
A|PAVE|20260123|10:36:16.063157|S|5|51.325|0|5
A|PAVE|20260123|10:36:25.943642|S|24|51.31|0|24
A|PAVE|20260123|12:37:37.038128|S|152|51.135|0|152
A|PAVE|20260123|12:37:37.038128|S|110|51.135|0|110
A|PAVE|20260123|15:19:43.335294|S|7|51.07|0|7
A|PAVE|20260123|15:55:36.841642|S|179|51.065|0|179
A|PAVE|20260123|15:55:36.842816|S|179|51.065|0|179
A|PAVE|20260123|15:55:36.843402|S|179|51.065|0|179
A|PAVM|20260123|15:08:47.670364|S|100|9.57|0|100
A|PAVM|20260123|15:25:31.019200|S|100|9.35|0|100
A|PAX|20260123|10:43:49.585500|S|75|17.095|0|75
A|PAX|20260123|10:43:49.585615|S|30|17.095|0|30
A|PAX|20260123|10:43:49.585687|S|95|17.095|0|95
A|PAX|20260123|11:20:03.064932|S|75|17.115|0|75
A|PAX|20260123|12:58:38.916874|S|75|16.995|0|75
A|PAX|20260123|13:33:39.324191|S|75|17.005|0|75
A|PAX|20260123|14:49:17.869737|S|1|17.14|0|1
A|PAX|20260123|15:48:51.512294|S|40|17.1|0|40
A|PAXS|20260123|11:53:24.121970|S|100|15.92|0|100
A|PAXS|20260123|13:41:37.216330|S|100|15.94|0|100
A|PAXS|20260123|13:54:40.998609|S|100|15.94|0|100
A|PAXS|20260123|14:16:07.731949|S|100|15.95|0|100
A|PAY|20260123|10:59:56.667908|S|142|29.43|0|142
A|PAY|20260123|12:37:50.389591|S|3|29.4|0|3
A|PAY|20260123|12:37:50.389605|S|3|29.4|0|3
A|PAY|20260123|12:37:50.389673|S|94|29.4|0|94
A|PAY|20260123|15:26:01.079843|S|6|29.41|0|6
A|PAY|20260123|15:40:17.814253|S|23|29.52|0|23
A|PAY|20260123|15:53:39.499495|S|8|29.64|0|8
A|PAYC|20260123|11:26:20.879496|S|4|151.715|0|4
A|PAYC|20260123|11:30:15.751521|S|4|151.35|0|4
A|PAYC|20260123|11:41:57.843143|S|12|151.72|0|12
A|PAYC|20260123|11:48:47.676289|S|12|151.75|0|12
A|PAYC|20260123|11:51:44.924718|S|4|152.19|0|4
A|PAYC|20260123|12:17:17.498506|S|4|152.24|0|4
A|PAYC|20260123|12:26:46.610107|S|1|152.51|0|1
A|PAYC|20260123|13:18:39.201249|S|5|151.63|0|5
A|PAYC|20260123|14:39:06.361330|S|200|151.57|0|200
A|PAYC|20260123|15:19:42.577526|S|200|152.3|0|200
A|PAYC|20260123|15:25:16.560870|S|18|151.82|0|18
A|PAYC|20260123|15:50:00.675401|S|10|151.69|0|10
A|PAYC|20260123|15:50:00.675468|S|60|151.69|0|60
A|PAYC|20260123|15:50:00.675626|S|25|151.69|0|25
A|PAYC|20260123|15:50:00.675648|S|5|151.69|0|5
A|PAYC|20260123|15:50:00.675649|S|55|151.72|0|55
A|PAYC|20260123|15:50:00.675787|S|15|151.72|0|15
A|PAYC|20260123|15:58:04.031657|S|100|152.195|0|100
A|PAYO|20260123|10:12:52.555432|S|60|5.91|0|60
A|PAYO|20260123|10:40:37.577667|S|100|5.965|0|100
A|PAYO|20260123|10:41:09.737095|S|100|5.98|0|100
A|PAYO|20260123|10:41:09.776932|S|100|5.99|0|100
A|PAYO|20260123|10:46:38.174042|S|100|6.02|0|100
A|PAYO|20260123|10:47:11.499706|S|100|6.01|0|100
A|PAYO|20260123|10:47:11.501167|S|100|6.005|0|100
A|PAYO|20260123|10:47:11.502898|S|100|5.99|0|100
A|PAYO|20260123|10:47:11.514901|S|100|5.995|0|100
A|PAYO|20260123|11:12:01.039006|S|100|6.08|0|100
A|PAYO|20260123|11:12:01.039111|S|100|6.08|0|100
A|PAYO|20260123|11:43:20.183737|S|100|6.055|0|100
A|PAYO|20260123|11:44:26.983287|S|100|6.095|0|100
A|PAYO|20260123|11:44:26.983323|S|100|6.095|0|100
A|PAYO|20260123|11:44:33.006399|S|487|6.085|0|487
A|PAYO|20260123|12:00:05.285918|S|100|6.105|0|100
A|PAYO|20260123|12:03:24.947855|S|100|6.14|0|100
A|PAYO|20260123|12:03:59.002111|S|100|6.13|0|100
A|PAYO|20260123|12:28:42.918326|S|100|6.1|0|100
A|PAYO|20260123|12:38:26.051790|S|38|6.09|0|38
A|PAYO|20260123|12:38:26.051804|S|62|6.09|0|62
A|PAYO|20260123|13:04:27.628286|S|300|6.025|0|300
A|PAYO|20260123|13:15:06.310678|S|100|6.03|0|100
A|PAYO|20260123|13:20:06.567393|S|100|6.105|0|100
A|PAYO|20260123|13:20:06.567724|S|100|6.1|0|100
A|PAYO|20260123|13:25:10.152690|S|100|6.13|0|100
A|PAYO|20260123|13:33:21.736119|S|100|6.12|0|100
A|PAYO|20260123|13:40:37.361604|S|100|6.15|0|100
A|PAYO|20260123|13:44:56.707125|S|100|6.17|0|100
A|PAYO|20260123|13:45:21.856052|S|100|6.16|0|100
A|PAYO|20260123|13:51:02.405669|S|10|6.19|0|10
A|PAYO|20260123|13:54:06.666357|S|200|6.19|0|200
A|PAYO|20260123|13:54:06.666948|S|200|6.19|0|200
A|PAYO|20260123|13:56:23.741470|S|100|6.24|0|100
A|PAYO|20260123|13:57:49.203567|S|29|6.23|0|29
A|PAYO|20260123|13:59:33.457334|S|16|6.22|0|16
A|PAYO|20260123|14:07:42.328335|S|100|6.225|0|100
A|PAYO|20260123|14:07:42.329086|S|100|6.22|0|100
A|PAYO|20260123|14:10:57.873471|S|100|6.18|0|100
A|PAYO|20260123|14:11:52.846317|S|100|6.18|0|100
A|PAYO|20260123|14:11:56.138807|S|100|6.17|0|100
A|PAYO|20260123|14:33:48.929395|S|84|6.13|0|84
A|PAYO|20260123|14:34:46.419892|S|100|6.14|0|100
A|PAYO|20260123|14:38:14.687684|S|100|6.13|0|100
A|PAYO|20260123|14:46:32.212412|S|107|6.12|0|107
A|PAYO|20260123|14:57:04.455588|S|100|6.13|0|100
A|PAYO|20260123|15:02:21.783601|S|100|6.13|0|100
A|PAYO|20260123|15:08:52.035035|S|100|6.18|0|100
A|PAYO|20260123|15:43:58.873422|S|100|6.14|0|100
A|PAYO|20260123|15:43:58.873469|S|200|6.14|0|200
A|PAYO|20260123|15:44:22.176380|S|7000|6.14|0|7000
A|PAYO|20260123|15:50:49.333161|S|100|6.19|0|100
A|PAYO|20260123|15:52:14.907539|S|100|6.19|0|100
A|PAYO|20260123|15:54:10.015682|S|100|6.2|0|100
A|PAYR|20260123|11:39:28.148331|S|19|52.16|0|19
A|PAYR|20260123|11:49:08.603659|S|19|52.16|0|19
A|PAYR|20260123|11:58:48.924686|S|19|52.14|0|19
A|PAYR|20260123|12:08:29.732156|S|19|52.16|0|19
A|PAYR|20260123|12:27:50.992868|S|19|52.16|0|19
A|PAYR|20260123|12:31:17.712583|S|81|52.16|0|81
A|PAYR|20260123|12:31:17.730676|S|100|52.19|0|100
A|PAYX|20260123|09:30:41.279525|S|2|106.57|0|2
A|PAYX|20260123|09:47:37.989251|S|100|107.205|0|100
A|PAYX|20260123|10:42:40.169848|S|14|106.8|0|14
A|PAYX|20260123|10:43:36.146190|S|72|106.8|0|72
A|PAYX|20260123|10:52:44.138498|S|5|106.91|0|5
A|PAYX|20260123|11:13:31.933389|S|26|107.35|0|26
A|PAYX|20260123|11:19:30.368576|S|17|107.37|0|17
A|PAYX|20260123|11:42:15.912620|S|5|107.31|0|5
A|PAYX|20260123|13:27:25.251352|S|100|106.73|0|100
A|PAYX|20260123|15:31:46.635501|S|100|106.75|0|100
A|PAYX|20260123|15:50:40.003824|S|200|106.82|0|200
A|PAYX|20260123|15:51:28.994999|S|75|106.79|0|75
A|PAYX|20260123|15:53:24.515233|S|170|106.73|0|170
A|PAYX|20260123|15:56:10.295945|S|1|106.68|0|1
A|PAYX|20260123|15:58:15.291375|S|19|106.66|0|19
A|PB|20260123|09:33:00.622942|S|25|74.13|0|25
A|PB|20260123|09:33:00.623697|S|25|74.13|0|25
A|PB|20260123|09:35:40.719858|S|1|73.98|0|1
A|PB|20260123|09:51:44.038592|S|2|73.58|0|2
A|PB|20260123|10:37:32.874093|S|35|73.19|0|35
A|PB|20260123|12:21:45.812411|S|5|72.25|0|5
A|PB|20260123|13:31:08.373266|S|112|71.84|0|112
A|PB|20260123|14:01:05.558399|S|2|72.05|0|2
A|PB|20260123|14:03:23.439372|S|64|72.1|0|64
A|PB|20260123|15:53:30.018948|S|1|71.88|0|1
A|PB|20260123|15:53:53.581117|S|100|71.885|0|100
A|PBA|20260123|10:23:41.027487|S|14|39.94|0|14
A|PBA|20260123|11:10:50.340327|S|90|40.2|0|90
A|PBA|20260123|13:05:19.004140|S|96|40.26|0|96
A|PBA|20260123|15:20:51.488181|S|90|40.49|0|90
A|PBA|20260123|15:32:14.909166|S|200|40.49|0|200
A|PBA|20260123|15:50:00.770877|S|100|40.485|0|100
A|PBA|20260123|15:55:40.280983|S|100|40.51|0|100
A|PBDC|20260123|14:56:08.921160|S|11|30.77|0|11
A|PBF|20260123|10:13:43.833942|S|1|34.91|0|1
A|PBF|20260123|11:24:08.058580|S|100|33.845|0|100
A|PBF|20260123|12:03:26.586534|S|10|33.67|0|10
A|PBF|20260123|13:28:02.343942|S|100|33.48|0|100
A|PBF|20260123|13:40:19.723236|S|23|33.52|0|23
A|PBF|20260123|13:50:30.784687|S|100|33.53|0|100
A|PBF|20260123|13:56:56.820138|S|1|33.58|0|1
A|PBF|20260123|14:09:30.096713|S|40|33.55|0|40
A|PBF|20260123|14:11:55.375040|S|100|33.55|0|100
A|PBF|20260123|14:23:12.325751|S|1|33.68|0|1
A|PBF|20260123|14:43:45.149103|S|1|33.72|0|1
A|PBF|20260123|14:43:45.149104|S|1|33.72|0|1
A|PBF|20260123|14:48:21.532538|S|5|33.84|0|5
A|PBF|20260123|14:55:24.836553|S|62|33.82|0|62
A|PBF|20260123|14:55:24.836688|S|38|33.82|0|38
A|PBF|20260123|15:10:39.502265|S|5|33.8|0|5
A|PBF|20260123|15:30:03.994761|S|150|33.665|0|150
A|PBF|20260123|15:30:03.995033|S|50|33.66|0|50
A|PBF|20260123|15:57:13.938971|S|100|33.39|0|100
A|PBF|20260123|15:57:33.074547|S|100|33.38|0|100
A|PBF|20260123|15:59:01.894952|S|5|33.4|0|5
A|PBI|20260123|13:00:25.725944|S|4|10.17|0|4
A|PBI|20260123|15:56:32.146242|S|200|10.21|0|200
A|PBL|20260123|14:40:46.847002|S|100|31.14|0|100
A|PBL|20260123|14:51:32.598424|S|100|31.15|0|100
A|PBMR|20260123|13:25:21.737173|S|100|30.66|0|100
A|PBP|20260123|11:39:17.643112|S|100|22.82|0|100
A|PBR|20260123|09:32:28.640926|S|500|13.96|0|500
A|PBR|20260123|10:36:26.760890|S|100|14.145|0|100
A|PBR|20260123|10:57:35.768297|S|100|14.1|0|100
A|PBR|20260123|11:35:53.794234|S|100|14.1|0|100
A|PBR|20260123|11:36:01.854522|S|100|14.105|0|100
A|PBR|20260123|11:36:13.560671|S|100|14.105|0|100
A|PBR|20260123|11:39:12.840962|S|100|14.125|0|100
A|PBR|20260123|11:55:25.839375|S|100|14.1|0|100
A|PBR|20260123|11:59:45.425278|S|100|14.12|0|100
A|PBR|20260123|12:00:36.851238|S|100|14.13|0|100
A|PBR|20260123|12:13:03.600666|S|100|14.13|0|100
A|PBR|20260123|12:40:41.696483|S|10|14.14|0|10
A|PBR|20260123|14:13:25.217703|S|228|14.185|0|228
A|PBR|20260123|14:22:54.425955|S|18|14.21|0|18
A|PBR|20260123|14:38:13.585078|S|100|14.215|0|100
A|PBR|20260123|14:38:13.588928|S|100|14.23|0|100
A|PBR|20260123|14:38:13.595541|S|100|14.24|0|100
A|PBR|20260123|14:38:13.708236|S|1224|14.24|0|1224
A|PBR|20260123|14:41:19.287297|S|100|14.29|0|100
A|PBR|20260123|14:49:02.795218|S|100|14.26|0|100
A|PBR|20260123|14:54:56.669631|S|100|14.28|0|100
A|PBR|20260123|15:36:11.221005|S|100|14.31|0|100
A|PBR|20260123|15:36:11.221553|S|200|14.31|0|200
A|PBR|20260123|15:48:01.064015|S|200|14.295|0|200
A|PBR|20260123|15:58:54.674736|S|1|14.27|0|1
A|PBR A|20260123|09:31:16.681224|S|500|12.97|0|500
A|PBR A|20260123|09:35:20.986643|S|100|12.98|0|100
A|PBR A|20260123|11:31:26.783319|S|100|13.12|0|100
A|PBR A|20260123|11:31:26.783526|S|100|13.12|0|100
A|PBR A|20260123|12:06:37.807933|S|100|13.13|0|100
A|PBR A|20260123|12:13:03.599889|S|100|13.14|0|100
A|PBR A|20260123|12:53:02.735442|S|1|13.17|0|1
A|PBR A|20260123|15:30:42.729761|S|500|13.31|0|500
A|PBR A|20260123|15:30:42.729762|S|100|13.31|0|100
A|PBR A|20260123|15:33:37.768192|S|100|13.33|0|100
A|PBR A|20260123|15:33:37.768325|S|100|13.33|0|100
A|PBR A|20260123|15:51:57.500157|S|100|13.33|0|100
A|PBR A|20260123|15:54:04.081413|S|100|13.32|0|100
A|PBR A|20260123|15:56:04.486849|S|100|13.31|0|100
A|PBR A|20260123|15:59:36.690818|S|100|13.31|0|100
A|PBYI|20260123|09:39:26.117388|S|25|6.815|0|25
A|PBYI|20260123|10:11:56.197067|S|25|6.75|0|25
A|PBYI|20260123|15:52:47.043639|S|84|6.45|0|84
A|PCAR|20260123|09:48:02.641715|S|19|123.34|0|19
A|PCAR|20260123|09:49:37.408099|S|2|123.07|0|2
A|PCAR|20260123|09:49:40.001984|S|15|123.07|0|15
A|PCAR|20260123|11:12:33.943100|S|100|122.72|0|100
A|PCAR|20260123|11:42:07.731863|S|100|122.28|0|100
A|PCAR|20260123|11:50:00.055840|S|100|122.3|0|100
A|PCAR|20260123|12:12:41.233420|S|57|122.23|0|57
A|PCAR|20260123|12:24:27.953491|S|100|122.41|0|100
A|PCAR|20260123|12:27:23.674815|S|100|122.34|0|100
A|PCAR|20260123|12:29:32.758873|S|100|122.3|0|100
A|PCAR|20260123|12:30:24.739796|S|100|122.28|0|100
A|PCAR|20260123|12:42:46.487470|S|100|121.89|0|100
A|PCAR|20260123|12:52:20.093216|S|40|121.83|0|40
A|PCAR|20260123|14:00:45.942164|S|50|121.97|0|50
A|PCAR|20260123|14:17:27.927756|S|50|122.12|0|50
A|PCAR|20260123|14:31:39.795576|S|2|122.13|0|2
A|PCAR|20260123|14:44:30.620372|S|7|122.03|0|7
A|PCAR|20260123|14:44:45.874424|S|7|122|0|7
A|PCAR|20260123|14:54:17.890487|S|5|122.07|0|5
A|PCAR|20260123|14:54:17.890487|S|94|122.07|0|94
A|PCAR|20260123|15:02:21.406172|S|70|122.14|0|70
A|PCAR|20260123|15:25:25.926390|S|12|122.15|0|12
A|PCAR|20260123|15:27:42.999301|S|20|122.13|0|20
A|PCAR|20260123|15:30:02.037670|S|43|121.94|0|43
A|PCAR|20260123|15:52:30.028578|S|4|121.885|0|4
A|PCAR|20260123|15:52:30.028587|S|4|121.885|0|4
A|PCAR|20260123|15:56:31.416762|S|90|121.98|0|90
A|PCAR|20260123|15:59:55.011151|S|9|121.96|0|9
A|PCG|20260123|09:39:01.574965|S|14|15.09|0|14
A|PCG|20260123|10:13:25.337816|S|4|15.015|0|4
A|PCG|20260123|10:14:40.684050|S|4|15.015|0|4
A|PCG|20260123|10:49:01.798122|S|660|14.9|0|660
A|PCG|20260123|11:39:55.462352|S|300|14.935|0|300
A|PCG|20260123|11:58:06.384206|S|300|14.875|0|300
A|PCG|20260123|12:01:05.599824|S|20|14.88|0|20
A|PCG|20260123|12:01:05.599824|S|100|14.88|0|100
A|PCG|20260123|14:48:36.624331|S|50|14.8|0|50
A|PCG|20260123|15:42:19.092016|S|100|14.98|0|100
A|PCG|20260123|15:42:19.097926|S|400|14.955|0|400
A|PCG|20260123|15:42:20.036743|S|400|14.94|0|400
A|PCG|20260123|15:42:41.402501|S|100|14.915|0|100
A|PCG|20260123|15:53:01.723673|S|896|14.95|0|896
A|PCG|20260123|15:53:21.406931|S|100|14.9|0|100
A|PCG|20260123|15:58:16.242604|S|100|14.91|0|100
A|PCG PRA|20260123|09:30:00.179256|S|24|22.32|80572|19
A|PCG PRA|20260123|13:30:22.942820|S|49|22.31|0|49
A|PCG PRA|20260123|15:29:20.216516|S|100|22.33|0|100
A|PCG PRA|20260123|15:33:07.322710|S|1|22.27|0|1
A|PCG PRA|20260123|15:33:23.647958|S|1|22.27|0|1
A|PCG PRA|20260123|15:33:34.353437|S|1|22.27|0|1
A|PCG PRA|20260123|15:33:39.656017|S|1|22.27|0|1
A|PCG PRA|20260123|15:33:44.296227|S|1|22.27|0|1
A|PCG PRA|20260123|15:59:17.523887|S|36|22.28|0|36
A|PCG PRA|20260123|15:59:18.257164|S|99|22.28|0|99
A|PCG PRB|20260123|10:13:26.082984|S|21|20.13|0|21
A|PCG PRB|20260123|12:58:42.352783|S|100|20.2|0|100
A|PCG PRE|20260123|09:30:00.154747|S|3|18.33|89508|2
A|PCH|20260123|14:05:54.542971|S|6|44.1|0|6
A|PCN|20260123|12:54:25.396072|S|100|12.8|0|100
A|PCOR|20260123|12:15:47.874880|S|50|65.55|0|50
A|PCOR|20260123|13:11:19.575728|S|15|65.39|0|15
A|PCOR|20260123|13:28:15.744046|S|14|65.33|0|14
A|PCOR|20260123|13:39:47.480832|S|10|65.43|0|10
A|PCOR|20260123|13:55:48.913672|S|7|65.33|0|7
A|PCOR|20260123|14:07:10.978721|S|6|65.63|0|6
A|PCOR|20260123|14:18:00.705205|S|34|65.55|0|34
A|PCOR|20260123|15:00:14.371633|S|31|65.18|0|31
A|PCOR|20260123|15:05:45.616143|S|10|65.23|0|10
A|PCOR|20260123|15:59:40.568896|S|62|65.67|0|62
A|PCQ|20260123|12:35:38.118540|S|100|8.82|0|100
A|PCRX|20260123|15:02:41.231724|S|1|20.63|0|1
A|PCRX|20260123|15:49:57.272054|S|100|20.69|0|100
A|PCT|20260123|09:39:48.637976|S|63|12|0|63
A|PCT|20260123|09:57:06.640156|S|63|11.78|0|63
A|PCT|20260123|09:57:06.640431|S|137|11.78|0|137
A|PCT|20260123|09:58:35.247981|S|1|11.73|0|1
A|PCT|20260123|09:58:35.250698|S|1|11.73|0|1
A|PCT|20260123|10:10:53.003116|S|100|11.82|0|100
A|PCT|20260123|10:10:59.246335|S|11|11.82|0|11
A|PCT|20260123|10:14:01.624214|S|100|11.91|0|100
A|PCT|20260123|12:13:10.575051|S|7|12.07|0|7
A|PCT|20260123|13:20:17.279165|S|100|11.89|0|100
A|PCT|20260123|13:44:28.941346|S|170|11.85|0|170
A|PCT|20260123|14:37:59.985719|S|120|11.72|0|120
A|PCT|20260123|15:01:42.696511|S|2|11.59|0|2
A|PCT|20260123|15:13:49.120852|S|63|11.63|0|63
A|PCT|20260123|15:13:49.121107|S|63|11.63|0|63
A|PCT|20260123|15:13:49.121348|S|14|11.63|0|14
A|PCT|20260123|15:23:47.900167|S|150|11.655|0|150
A|PCTY|20260123|15:24:57.836608|S|200|145|0|200
A|PCVX|20260123|10:05:16.063578|S|156|55.34|0|156
A|PCVX|20260123|10:27:17.241407|S|100|55.1|0|100
A|PCVX|20260123|10:27:17.241407|S|200|55.1|0|200
A|PCVX|20260123|10:32:34.344202|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344279|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344343|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344410|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344482|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344544|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344607|S|25|55.095|0|25
A|PCVX|20260123|10:32:34.344672|S|25|55.1|0|25
A|PCVX|20260123|10:32:34.356278|S|25|55.1|0|25
A|PCVX|20260123|10:32:34.356882|S|25|55.1|0|25
A|PCVX|20260123|10:35:23.680787|S|3|55.33|0|3
A|PCVX|20260123|11:24:08.782982|S|100|54.6|0|100
A|PCVX|20260123|12:26:38.021722|S|70|54.3|0|70
A|PCVX|20260123|13:20:31.777940|S|126|53.87|0|126
A|PCVX|20260123|13:20:31.778508|S|36|53.87|0|36
A|PCVX|20260123|13:36:16.432610|S|100|53.6|0|100
A|PCVX|20260123|14:06:19.652675|S|41|53.13|0|41
A|PCVX|20260123|15:56:18.575569|S|50|52.96|0|50
A|PCY|20260123|10:05:43.038051|S|198|21.595|0|198
A|PCY|20260123|13:03:33.201469|S|220|21.57|0|220
A|PCY|20260123|13:06:59.143621|S|100|21.57|0|100
A|PCY|20260123|13:14:57.734411|S|100|21.59|0|100
A|PD|20260123|10:03:28.262299|S|1|11.25|0|1
A|PD|20260123|11:47:22.125512|S|1|11.29|0|1
A|PD|20260123|14:31:56.013956|S|257|11.18|0|257
A|PD|20260123|15:19:33.907433|S|97|11.16|0|97
A|PD|20260123|15:36:21.533089|S|200|11.165|0|200
A|PD|20260123|15:45:14.505271|S|360|11.17|0|360
A|PDBC|20260123|09:47:01.080350|S|1|14.295|0|1
A|PDBC|20260123|09:47:05.540272|S|193|14.3|0|193
A|PDBC|20260123|09:47:05.540272|S|399|14.295|0|399
A|PDBC|20260123|09:47:05.540272|S|1500|14.3|0|1500
A|PDBC|20260123|11:01:12.276186|S|434|14.28|0|434
A|PDBC|20260123|11:04:41.366854|S|200|14.3|0|200
A|PDBC|20260123|11:45:51.674753|S|1400|14.33|0|1400
A|PDBC|20260123|14:05:00.495413|S|100|14.335|0|100
A|PDBC|20260123|14:59:55.098066|S|571|14.34|0|571
A|PDBC|20260123|15:24:06.361287|S|300|14.35|0|300
A|PDBC|20260123|15:25:57.604621|S|4300|14.35|0|4300
A|PDBC|20260123|15:26:19.320951|S|1495|14.35|0|1495
A|PDBC|20260123|15:38:49.638455|S|1400|14.35|0|1400
A|PDBC|20260123|15:52:51.804195|S|1500|14.355|0|1500
A|PDBC|20260123|15:58:06.242752|S|460|14.35|0|460
A|PDBC|20260123|15:58:06.243017|S|440|14.35|0|440
A|PDD|20260123|09:30:00.690102|S|100|106.74|0|100
A|PDD|20260123|09:30:49.930405|S|100|106.34|0|100
A|PDD|20260123|09:31:23.186254|S|100|106.28|0|100
A|PDD|20260123|09:32:22.287585|S|150|106.26|0|150
A|PDD|20260123|09:36:08.482365|S|100|106.615|0|100
A|PDD|20260123|09:47:40.444221|S|100|106.55|0|100
A|PDD|20260123|09:48:01.566834|S|100|106.64|0|100
A|PDD|20260123|09:48:01.567966|S|200|106.65|0|200
A|PDD|20260123|10:42:37.316084|S|150|106.755|0|150
A|PDD|20260123|10:52:46.574167|S|100|106.81|0|100
A|PDD|20260123|11:05:14.939476|S|100|107.085|0|100
A|PDD|20260123|11:31:22.835475|S|150|107.04|0|150
A|PDD|20260123|13:15:22.748074|S|62|107.2|0|62
A|PDD|20260123|13:17:28.199972|S|285|107.3|0|285
A|PDD|20260123|13:23:09.584929|S|150|107.505|0|150
A|PDD|20260123|13:39:26.812006|S|6|107.18|0|6
A|PDD|20260123|15:47:41.723409|S|150|106.485|0|150
A|PDD|20260123|15:47:41.723569|S|50|106.48|0|50
A|PDD|20260123|15:56:02.784477|S|57|106.47|0|57
A|PDD|20260123|15:56:02.784477|S|95|106.47|0|95
A|PDD|20260123|15:56:02.784704|S|48|106.47|0|48
A|PDD|20260123|15:56:45.238323|S|100|106.4|0|100
A|PDD|20260123|15:57:21.739831|S|100|106.34|0|100
A|PDFS|20260123|15:32:14.254012|S|39|33.72|0|39
A|PDFS|20260123|15:32:14.254029|S|42|33.72|0|42
A|PDFS|20260123|15:32:14.254073|S|19|33.72|0|19
A|PDM|20260123|12:34:42.533077|S|8|8.34|0|8
A|PDM|20260123|14:06:45.026064|S|52|8.33|0|52
A|PDM|20260123|14:24:02.409632|S|9|8.34|0|9
A|PDM|20260123|15:53:37.648065|S|190|8.395|0|190
A|PDM|20260123|15:55:19.448644|S|190|8.395|0|190
A|PDO|20260123|11:30:33.079116|S|100|13.895|0|100
A|PDO|20260123|13:32:37.557134|S|100|13.935|0|100
A|PDO|20260123|14:29:59.013317|S|100|13.945|0|100
A|PDO|20260123|14:34:03.294851|S|100|13.945|0|100
A|PDO|20260123|15:32:44.229729|S|100|13.925|0|100
A|PDO|20260123|15:37:10.821762|S|100|13.925|0|100
A|PDO|20260123|15:37:11.514832|S|100|13.925|0|100
A|PDO|20260123|15:37:12.580068|S|100|13.925|0|100
A|PDS|20260123|11:05:25.093023|S|13|77.08|0|13
A|PDS|20260123|11:05:25.096395|S|5|77.08|0|5
A|PDS|20260123|11:05:25.098877|S|1|77.08|0|1
A|PDS|20260123|13:53:46.977157|S|9|76.44|0|9
A|PDT|20260123|11:56:34.581035|E|100|12.85|0|100
A|PDX|20260123|11:25:31.508088|S|100|19.945|0|100
A|PDX|20260123|11:26:53.464871|S|100|19.945|0|100
A|PDYN|20260123|09:36:12.553963|S|50|6.99|0|50
A|PDYN|20260123|09:36:12.554035|S|50|6.99|0|50
A|PDYN|20260123|09:36:12.554102|S|50|6.99|0|50
A|PDYN|20260123|09:36:12.554169|S|50|6.99|0|50
A|PDYN|20260123|09:36:26.161478|S|50|6.99|0|50
A|PDYN|20260123|09:36:26.161551|S|50|6.99|0|50
A|PDYN|20260123|09:36:26.161615|S|50|6.99|0|50
A|PDYN|20260123|09:36:26.161683|S|50|6.99|0|50
A|PDYN|20260123|09:36:34.735839|S|50|6.99|0|50
A|PDYN|20260123|09:36:34.735924|S|50|6.99|0|50
A|PDYN|20260123|09:36:34.736003|S|50|6.99|0|50
A|PDYN|20260123|09:36:34.736075|S|50|6.99|0|50
A|PDYN|20260123|09:45:05.362237|S|100|6.91|0|100
A|PDYN|20260123|12:30:38.617930|S|100|6.955|0|100
A|PDYN|20260123|13:33:16.917106|S|100|6.83|0|100
A|PDYN|20260123|14:37:07.973248|S|3|6.77|0|3
A|PDYN|20260123|14:37:07.973248|S|6|6.77|0|6
A|PDYN|20260123|14:37:07.973248|S|4|6.77|0|4
A|PDYN|20260123|14:37:07.973249|S|12|6.77|0|12
A|PDYN|20260123|14:43:36.524978|S|100|6.74|0|100
A|PDYN|20260123|15:06:14.020829|S|1|6.61|0|1
A|PDYN|20260123|15:11:26.632501|S|69|6.59|0|69
A|PDYN|20260123|15:11:26.638278|S|100|6.585|0|100
A|PEB|20260123|09:48:15.664962|S|100|12.045|0|100
A|PEB|20260123|09:48:54.943712|S|90|12.03|0|90
A|PEB|20260123|13:00:00.904628|S|3|11.87|0|3
A|PEBK|20260123|10:27:10.859396|S|1|36.16|0|1
A|PEBO|20260123|09:37:09.519029|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.519107|S|100|32.2|0|100
A|PEBO|20260123|09:37:09.519120|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.519231|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.519362|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.519839|S|10|32.2|0|10
A|PEBO|20260123|09:37:09.519917|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.519988|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.520119|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.520445|S|10|32.2|0|10
A|PEBO|20260123|09:37:09.521036|S|10|32.2|0|10
A|PEBO|20260123|09:37:09.521623|S|10|32.2|0|10
A|PEBO|20260123|09:37:09.521721|S|200|32.2|0|200
A|PEBO|20260123|09:37:09.527293|S|3|32.2|0|3
A|PEBO|20260123|09:37:09.529998|S|3|32.205|0|3
A|PEBO|20260123|11:10:06.600130|S|14|31.9|0|14
A|PEBO|20260123|11:10:06.605161|S|100|32.04|0|100
A|PEBO|20260123|13:52:54.616792|S|43|31.23|0|43
A|PEBO|20260123|13:52:54.616809|S|37|31.23|0|37
A|PEBO|20260123|14:46:29.495828|S|1|31.34|0|1
A|PEBO|20260123|14:48:50.491629|S|8|31.31|0|8
A|PEBO|20260123|14:50:47.535910|S|2|31.3|0|2
A|PEBO|20260123|15:54:00.033906|S|19|31.35|0|19
A|PECO|20260123|12:59:58.348029|S|139|35.28|0|139
A|PECO|20260123|13:45:47.881262|S|148|35.23|0|148
A|PECO|20260123|14:00:32.404016|S|100|35.3|0|100
A|PECO|20260123|14:00:32.404233|S|31|35.3|0|31
A|PECO|20260123|15:28:25.543791|S|75|35.36|0|75
A|PECO|20260123|15:54:50.001056|S|390|35.32|0|390
A|PECO|20260123|15:59:12.419857|S|100|35.31|0|100
A|PED|20260123|09:30:00.132159|S|1166|.59|67224|480
A|PED|20260123|10:00:43.402451|S|100|.5813|0|100
A|PED|20260123|10:41:32.156452|S|100|.5935|0|100
A|PED|20260123|10:50:09.033404|S|200|.5936|0|200
A|PED|20260123|11:38:27.374236|S|100|.5901|0|100
A|PED|20260123|11:39:23.415385|S|100|.5901|0|100
A|PED|20260123|11:53:38.489150|S|100|.5901|0|100
A|PED|20260123|11:55:16.074514|S|900|.5901|0|900
A|PED|20260123|13:10:20.957787|S|99|.5871|0|99
A|PEG|20260123|10:16:33.198773|S|100|79.305|0|100
A|PEG|20260123|10:24:31.186363|S|7|79.425|0|7
A|PEG|20260123|10:24:31.186391|S|107|79.425|0|107
A|PEG|20260123|10:24:31.186391|S|93|79.425|0|93
A|PEG|20260123|10:24:31.186392|S|43|79.425|0|43
A|PEG|20260123|10:34:19.895000|S|1|79.29|0|1
A|PEG|20260123|10:52:44.047334|S|100|79.165|0|100
A|PEG|20260123|12:09:58.332281|S|1|78.76|0|1
A|PEG|20260123|12:36:09.854434|S|6|78.57|0|6
A|PEG|20260123|12:55:51.343647|S|110|78.495|0|110
A|PEG|20260123|15:29:28.059388|S|150|78.095|0|150
A|PEG|20260123|15:34:59.157177|S|6|78.075|0|6
A|PEG|20260123|15:47:37.146101|S|60|78.28|0|60
A|PEG|20260123|15:51:35.053545|S|100|78.31|0|100
A|PEGA|20260123|10:54:17.486303|S|100|50.415|0|100
A|PEGA|20260123|11:01:56.562104|S|100|50.62|0|100
A|PEGA|20260123|12:11:09.117720|S|10|51.06|0|10
A|PEGA|20260123|12:24:55.964956|S|5|50.91|0|5
A|PEGA|20260123|12:24:55.964964|S|4|50.91|0|4
A|PEGA|20260123|12:34:36.450515|S|100|50.68|0|100
A|PEGA|20260123|14:06:20.072479|S|18|50.51|0|18
A|PEGA|20260123|14:47:26.010083|S|1|50.29|0|1
A|PEGA|20260123|15:10:07.778680|S|19|50.23|0|19
A|PEGA|20260123|15:10:07.778694|S|17|50.23|0|17
A|PEGA|20260123|15:34:58.515600|S|38|50.2|0|38
A|PELIR|20260123|11:34:13.306849|S|100|.8894|0|100
A|PEN|20260123|11:24:17.716904|S|40|359.51|0|40
A|PEN|20260123|11:36:14.125221|S|4|359.78|0|4
A|PEN|20260123|11:36:14.469415|S|76|359.78|0|76
A|PEN|20260123|15:59:54.565656|S|4|359.45|0|4
A|PENG|20260123|09:43:47.741456|S|1|20.57|0|1
A|PENG|20260123|14:04:47.050109|S|3|20.05|0|3
A|PENG|20260123|14:29:29.867050|S|120|20.11|0|120
A|PENN|20260123|09:36:28.895970|S|12|14.6|0|12
A|PENN|20260123|10:02:54.041392|S|100|14.47|0|100
A|PENN|20260123|10:14:30.108910|S|21|14.19|0|21
A|PENN|20260123|10:14:30.109057|S|179|14.19|0|179
A|PENN|20260123|10:24:58.555707|S|100|14.28|0|100
A|PENN|20260123|10:37:43.021797|S|58|14.11|0|58
A|PENN|20260123|10:37:43.021814|S|42|14.11|0|42
A|PENN|20260123|10:45:06.118796|S|88|14.07|0|88
A|PENN|20260123|11:11:07.159412|S|100|14.115|0|100
A|PENN|20260123|11:17:21.055872|S|1|14.08|0|1
A|PENN|20260123|11:47:01.054223|S|100|14.06|0|100
A|PENN|20260123|13:10:52.056034|S|10|14.06|0|10
A|PENN|20260123|13:25:20.148961|S|3|14.03|0|3
A|PENN|20260123|14:26:11.586322|S|4|14.17|0|4
A|PENN|20260123|15:18:03.611175|S|100|14.24|0|100
A|PEO|20260123|09:48:34.227913|S|100|24.545|0|100
A|PEP|20260123|09:50:50.315644|S|200|144.29|0|200
A|PEP|20260123|09:50:50.395571|S|1|144.29|0|1
A|PEP|20260123|09:52:57.903127|S|100|144.19|0|100
A|PEP|20260123|09:52:57.903144|S|100|144.19|0|100
A|PEP|20260123|09:52:59.891557|S|100|144.19|0|100
A|PEP|20260123|10:32:25.069058|S|200|144.03|0|200
A|PEP|20260123|10:32:25.069133|S|75|144.03|0|75
A|PEP|20260123|10:47:19.204735|S|15|144.14|0|15
A|PEP|20260123|11:30:22.191888|S|100|143.74|0|100
A|PEP|20260123|11:41:22.004061|S|50|143.39|0|50
A|PEP|20260123|11:57:48.889503|S|27|143.5|0|27
A|PEP|20260123|12:05:22.551493|S|4|143.45|0|4
A|PEP|20260123|15:44:54.539302|S|200|143.99|0|200
A|PEP|20260123|15:53:18.576189|S|5|144.33|0|5
A|PEP|20260123|15:53:18.576201|S|37|144.33|0|37
A|PEPG|20260123|10:08:32.934258|S|64|5.37|0|64
A|PEPG|20260123|13:18:14.872769|S|200|5.31|0|200
A|PERI|20260123|14:26:22.234962|S|53|9.21|0|53
A|PERI|20260123|15:58:57.499258|S|75|9.17|0|75
A|PEW|20260123|10:47:44.171454|S|1|3.15|0|1
A|PEY|20260123|11:33:25.623146|S|100|21.4|0|100
A|PEY|20260123|12:08:01.714325|S|100|21.38|0|100
A|PEY|20260123|12:14:07.483359|S|100|21.39|0|100
A|PEY|20260123|12:28:11.286844|S|100|21.39|0|100
A|PEY|20260123|12:42:47.778975|S|100|21.38|0|100
A|PEY|20260123|13:39:10.015232|S|100|21.34|0|100
A|PEY|20260123|13:45:38.506216|S|100|21.32|0|100
A|PEY|20260123|14:31:41.064994|S|100|21.33|0|100
A|PEY|20260123|15:19:31.440311|S|100|21.32|0|100
A|PEY|20260123|15:58:20.380316|S|100|21.32|0|100
A|PEY|20260123|15:59:46.932664|S|619|21.325|0|619
A|PFBC|20260123|09:44:36.697148|S|1|92.225|0|1
A|PFBC|20260123|09:44:52.975120|S|1|92.225|0|1
A|PFBC|20260123|09:47:45.039078|S|10|90.39|0|10
A|PFBC|20260123|09:48:32.324320|S|3|90.39|0|3
A|PFDE|20260123|12:34:31.752964|S|28|25.03|0|28
A|PFDE|20260123|14:44:22.259626|S|100|25.04|0|100
A|PFDE|20260123|14:47:17.408935|S|100|25.04|0|100
A|PFE|20260123|09:33:34.180535|S|149|25.525|0|149
A|PFE|20260123|09:39:06.485469|S|390|25.62|0|390
A|PFE|20260123|09:39:18.695505|S|386|25.6|0|386
A|PFE|20260123|09:39:18.695527|S|114|25.6|0|114
A|PFE|20260123|09:39:18.695528|S|452|25.6|0|452
A|PFE|20260123|09:39:18.695617|S|500|25.6|0|500
A|PFE|20260123|09:51:43.937463|S|23|25.55|0|23
A|PFE|20260123|10:12:05.445649|S|200|25.605|0|200
A|PFE|20260123|10:12:49.309341|S|574|25.635|0|574
A|PFE|20260123|10:19:18.258283|S|30|25.53|0|30
A|PFE|20260123|10:57:39.101796|S|5|25.56|0|5
A|PFE|20260123|11:31:44.236663|S|200|25.615|0|200
A|PFE|20260123|12:07:04.532465|S|124|25.615|0|124
A|PFE|20260123|12:30:11.485098|S|100|25.605|0|100
A|PFE|20260123|12:36:45.160773|S|10|25.59|0|10
A|PFE|20260123|12:55:40.377555|S|100|25.605|0|100
A|PFE|20260123|13:30:23.862356|S|300|25.615|0|300
A|PFE|20260123|13:30:24.060019|S|200|25.615|0|200
A|PFE|20260123|13:31:25.882341|S|500|25.625|0|500
A|PFE|20260123|13:31:32.444598|S|200|25.615|0|200
A|PFE|20260123|13:36:00.656150|S|100|25.61|0|100
A|PFE|20260123|13:36:33.150381|S|20|25.62|0|20
A|PFE|20260123|14:03:25.767706|S|578|25.605|0|578
A|PFE|20260123|14:04:59.959629|S|100|25.625|0|100
A|PFE|20260123|14:06:49.991547|S|107|25.63|0|107
A|PFE|20260123|14:08:09.335342|S|200|25.625|0|200
A|PFE|20260123|14:13:06.485447|S|113|25.64|0|113
A|PFE|20260123|14:24:29.031902|S|112|25.62|0|112
A|PFE|20260123|14:28:33.749636|S|400|25.615|0|400
A|PFE|20260123|14:39:00.893769|S|200|25.615|0|200
A|PFE|20260123|14:59:52.031797|S|500|25.615|0|500
A|PFE|20260123|15:01:25.064417|S|100|25.6|0|100
A|PFE|20260123|15:03:10.901443|S|100|25.59|0|100
A|PFE|20260123|15:16:24.171718|S|100|25.64|0|100
A|PFE|20260123|15:31:37.504131|S|9|25.63|0|9
A|PFE|20260123|15:48:24.603322|S|100|25.635|0|100
A|PFE|20260123|15:54:10.696222|S|400|25.665|0|400
A|PFE|20260123|15:55:19.698096|S|200|25.655|0|200
A|PFE|20260123|15:55:19.698227|S|116|25.655|0|116
A|PFE|20260123|15:55:19.698475|S|216|25.655|0|216
A|PFE|20260123|15:55:19.698546|S|2250|25.655|0|2250
A|PFE|20260123|15:55:19.699465|S|116|25.65|0|116
A|PFE|20260123|15:56:25.987693|S|600|25.635|0|600
A|PFE|20260123|15:58:12.128481|S|500|25.625|0|500
A|PFE|20260123|15:59:26.660994|S|100|25.645|0|100
A|PFE|20260123|15:59:31.877327|S|100|25.65|0|100
A|PFEB|20260123|15:59:30.202625|S|1|41.105|0|1
A|PFF|20260123|15:34:48.745878|S|165|31.91|0|165
A|PFF|20260123|15:34:48.745906|S|121|31.91|0|121
A|PFF|20260123|15:34:53.688761|S|138|31.91|0|138
A|PFF|20260123|15:36:54.612903|S|1|31.915|0|1
A|PFF|20260123|15:37:24.776344|S|1|31.915|0|1
A|PFF|20260123|15:44:28.188913|S|1|31.915|0|1
A|PFF|20260123|15:45:58.704390|S|1|31.915|0|1
A|PFF|20260123|15:49:30.873243|S|2|31.915|0|2
A|PFF|20260123|15:55:48.116995|S|1|31.915|0|1
A|PFFA|20260123|11:44:31.008961|S|23|21.84|0|23
A|PFFA|20260123|11:56:34.813930|S|100|21.83|0|100
A|PFFA|20260123|12:28:43.274836|S|100|21.84|0|100
A|PFFA|20260123|12:48:09.835127|S|100|21.82|0|100
A|PFFA|20260123|12:51:23.979009|S|100|21.82|0|100
A|PFFA|20260123|12:59:52.241162|S|100|21.81|0|100
A|PFFD|20260123|15:54:52.056247|S|26|19.585|0|26
A|PFFD|20260123|15:59:50.457475|S|100|19.59|0|100
A|PFFV|20260123|12:23:53.026799|S|100|22.61|0|100
A|PFFV|20260123|13:07:28.435506|S|100|22.61|0|100
A|PFG|20260123|10:08:47.486991|S|12|90.55|0|12
A|PFG|20260123|10:27:37.197342|S|1|90.25|0|1
A|PFG|20260123|10:27:37.843562|S|68|90.25|0|68
A|PFG|20260123|10:49:36.042114|S|100|90.125|0|100
A|PFG|20260123|10:59:57.308194|S|100|90.14|0|100
A|PFG|20260123|11:24:32.113226|S|3|90.11|0|3
A|PFG|20260123|13:06:19.247377|S|1|90.13|0|1
A|PFG|20260123|13:06:19.247377|S|1|90.13|0|1
A|PFG|20260123|13:21:27.858606|S|1|90.25|0|1
A|PFG|20260123|13:45:21.877082|S|25|90.32|0|25
A|PFG|20260123|13:46:04.541292|S|1|90.35|0|1
A|PFG|20260123|14:52:09.910716|S|100|90.66|0|100
A|PFG|20260123|14:52:20.687571|S|100|90.495|0|100
A|PFG|20260123|15:40:27.351465|S|1|90.76|0|1
A|PFG|20260123|15:50:44.059503|S|1|90.88|0|1
A|PFG|20260123|15:55:07.856933|S|1|91.03|0|1
A|PFG|20260123|15:55:26.009444|S|1|91.06|0|1
A|PFG|20260123|15:56:20.725420|S|2|91.04|0|2
A|PFG|20260123|15:57:17.169422|S|3|91.04|0|3
A|PFG|20260123|15:57:39.996279|S|1|91.05|0|1
A|PFG|20260123|15:57:39.996280|S|1|91.05|0|1
A|PFGC|20260123|11:04:39.164154|S|100|93.215|0|100
A|PFGC|20260123|13:00:14.546467|S|8|93.34|0|8
A|PFGC|20260123|13:00:14.546482|S|92|93.34|0|92
A|PFGC|20260123|13:04:55.078896|S|100|93.19|0|100
A|PFGC|20260123|13:04:55.079097|S|80|93.18|0|80
A|PFGC|20260123|13:04:55.079097|S|20|93.19|0|20
A|PFGC|20260123|13:11:47.953516|S|8|93.25|0|8
A|PFGC|20260123|13:18:39.894720|S|1|93.31|0|1
A|PFGC|20260123|15:24:19.392004|S|100|93.74|0|100
A|PFGC|20260123|15:29:04.143423|S|2|93.7|0|2
A|PFGC|20260123|15:29:04.143423|S|80|93.7|0|80
A|PFGC|20260123|15:29:04.143424|S|3|93.7|0|3
A|PFGC|20260123|15:29:28.804829|S|50|93.67|0|50
A|PFGC|20260123|15:35:47.832095|S|1|93.96|0|1
A|PFIS|20260123|10:07:52.479506|S|1|51.15|0|1
A|PFIS|20260123|12:58:39.073346|S|28|50.73|0|28
A|PFIX|20260123|09:31:28.550745|S|2|46.38|0|2
A|PFIX|20260123|09:31:35.437900|S|2|46.33|0|2
A|PFIX|20260123|09:31:36.174639|S|2|46.33|0|2
A|PFIX|20260123|09:31:36.919333|S|2|46.33|0|2
A|PFIX|20260123|09:31:37.723722|S|2|46.33|0|2
A|PFIX|20260123|09:31:38.627552|S|2|46.33|0|2
A|PFIX|20260123|09:31:39.655635|S|2|46.33|0|2
A|PFIX|20260123|09:31:40.729603|S|2|46.33|0|2
A|PFIX|20260123|09:31:41.870140|S|2|46.33|0|2
A|PFIX|20260123|09:31:42.925584|S|2|46.33|0|2
A|PFIX|20260123|09:31:43.947556|S|2|46.33|0|2
A|PFIX|20260123|09:32:14.062798|S|2|46.33|0|2
A|PFIX|20260123|09:32:14.924413|S|2|46.33|0|2
A|PFIX|20260123|09:32:14.924488|S|561|46.33|0|561
A|PFIX|20260123|09:32:16.015371|S|2|46.33|0|2
A|PFIX|20260123|09:32:16.879032|S|2|46.33|0|2
A|PFIX|20260123|09:32:17.670527|S|2|46.33|0|2
A|PFIX|20260123|09:32:18.463484|S|2|46.33|0|2
A|PFIX|20260123|09:32:34.568612|S|2|46.3|0|2
A|PFIX|20260123|09:32:35.418164|S|2|46.3|0|2
A|PFIX|20260123|09:32:36.192120|S|2|46.3|0|2
A|PFIX|20260123|09:32:37.060875|S|2|46.3|0|2
A|PFIX|20260123|09:32:37.905933|S|2|46.3|0|2
A|PFIX|20260123|09:32:38.761095|S|2|46.3|0|2
A|PFIX|20260123|09:32:39.603215|S|2|46.3|0|2
A|PFIX|20260123|09:32:40.416125|S|2|46.29|0|2
A|PFIX|20260123|09:32:41.285220|S|2|46.29|0|2
A|PFIX|20260123|09:32:45.515930|S|2|46.28|0|2
A|PFIX|20260123|09:32:46.261559|S|2|46.28|0|2
A|PFIX|20260123|09:32:59.358675|S|2|46.27|0|2
A|PFIX|20260123|09:34:21.794721|S|2|46.33|0|2
A|PFIX|20260123|09:34:22.923761|S|2|46.32|0|2
A|PFIX|20260123|09:34:36.765162|S|2|46.38|0|2
A|PFIX|20260123|09:34:37.591795|S|2|46.38|0|2
A|PFIX|20260123|09:34:38.259115|S|2|46.38|0|2
A|PFIX|20260123|09:34:39.124996|S|2|46.37|0|2
A|PFIX|20260123|09:34:40.007809|S|2|46.37|0|2
A|PFIX|20260123|09:34:41.094127|S|2|46.37|0|2
A|PFIX|20260123|09:34:43.597306|S|2|46.36|0|2
A|PFIX|20260123|09:34:43.597380|S|351|46.36|0|351
A|PFIX|20260123|09:34:44.354449|S|2|46.36|0|2
A|PFIX|20260123|09:34:45.273638|S|2|46.36|0|2
A|PFIX|20260123|09:34:46.040177|S|2|46.36|0|2
A|PFIX|20260123|09:35:23.315840|S|2|46.3|0|2
A|PFIX|20260123|09:35:24.036964|S|2|46.3|0|2
A|PFIX|20260123|09:35:27.112476|S|2|46.3|0|2
A|PFIX|20260123|09:35:27.112564|S|701|46.3|0|701
A|PFIX|20260123|09:35:27.927467|S|2|46.3|0|2
A|PFIX|20260123|09:35:28.797575|S|2|46.3|0|2
A|PFIX|20260123|09:35:29.619626|S|2|46.3|0|2
A|PFIX|20260123|09:35:37.627716|S|2|46.3|0|2
A|PFIX|20260123|09:35:38.313536|S|2|46.3|0|2
A|PFIX|20260123|09:39:03.186652|S|2|46.22|0|2
A|PFIX|20260123|09:39:03.769915|S|2|46.22|0|2
A|PFIX|20260123|09:39:22.571727|S|2|46.24|0|2
A|PFIX|20260123|09:39:23.479312|S|2|46.24|0|2
A|PFIX|20260123|09:39:24.114231|S|2|46.24|0|2
A|PFIX|20260123|09:41:40.084449|S|2|46.25|0|2
A|PFIX|20260123|09:41:40.916436|S|2|46.25|0|2
A|PFIX|20260123|09:41:41.488953|S|2|46.25|0|2
A|PFIX|20260123|09:41:41.720238|S|2|46.25|0|2
A|PFIX|20260123|09:41:47.010672|S|2|46.25|0|2
A|PFIX|20260123|09:41:47.902854|S|2|46.25|0|2
A|PFIX|20260123|09:41:49.087004|S|2|46.25|0|2
A|PFIX|20260123|09:41:49.998246|S|2|46.25|0|2
A|PFIX|20260123|09:41:50.893460|S|2|46.25|0|2
A|PFIX|20260123|09:41:51.886874|S|2|46.25|0|2
A|PFIX|20260123|09:41:54.238314|S|2|46.25|0|2
A|PFIX|20260123|09:41:55.290925|S|2|46.25|0|2
A|PFIX|20260123|09:41:56.397129|S|2|46.26|0|2
A|PFIX|20260123|09:45:02.797517|S|2|46.26|0|2
A|PFIX|20260123|09:45:03.559941|S|2|46.26|0|2
A|PFIX|20260123|09:45:04.482848|S|2|46.26|0|2
A|PFIX|20260123|09:45:05.079754|S|2|46.26|0|2
A|PFIX|20260123|09:45:05.850973|S|2|46.26|0|2
A|PFIX|20260123|09:45:06.695425|S|2|46.26|0|2
A|PFIX|20260123|09:45:07.526076|S|2|46.26|0|2
A|PFIX|20260123|09:45:08.438897|S|2|46.26|0|2
A|PFIX|20260123|09:45:09.243442|S|2|46.26|0|2
A|PFIX|20260123|09:45:10.177953|S|2|46.26|0|2
A|PFIX|20260123|09:45:10.945099|S|2|46.26|0|2
A|PFIX|20260123|09:45:12.566721|S|2|46.26|0|2
A|PFIX|20260123|09:45:14.126087|S|2|46.27|0|2
A|PFIX|20260123|09:45:24.551745|S|2|46.27|0|2
A|PFIX|20260123|09:45:25.338412|S|2|46.27|0|2
A|PFIX|20260123|09:49:34.368200|S|2|46.28|0|2
A|PFIX|20260123|09:49:35.073220|S|2|46.28|0|2
A|PFIX|20260123|09:49:35.881193|S|2|46.28|0|2
A|PFIX|20260123|09:49:36.602852|S|2|46.28|0|2
A|PFIX|20260123|09:49:37.351502|S|2|46.28|0|2
A|PFIX|20260123|09:49:38.087409|S|2|46.28|0|2
A|PFIX|20260123|09:50:14.112228|S|2|46.28|0|2
A|PFIX|20260123|09:50:14.921382|S|2|46.28|0|2
A|PFIX|20260123|09:50:16.825246|S|6|46.28|0|6
A|PFIX|20260123|09:50:17.642256|S|6|46.28|0|6
A|PFIX|20260123|09:55:19.913331|S|2|46.22|0|2
A|PFIX|20260123|09:55:20.744721|S|2|46.22|0|2
A|PFIX|20260123|09:55:21.305623|S|2|46.22|0|2
A|PFIX|20260123|09:55:28.844767|S|2|46.23|0|2
A|PFIX|20260123|09:55:43.613682|S|2|46.24|0|2
A|PFIX|20260123|09:55:44.368548|S|2|46.24|0|2
A|PFIX|20260123|09:55:45.055830|S|2|46.24|0|2
A|PFIX|20260123|09:55:51.327559|S|2|46.24|0|2
A|PFIX|20260123|09:55:52.335451|S|2|46.24|0|2
A|PFIX|20260123|09:58:51.914585|S|2|46.17|0|2
A|PFIX|20260123|09:58:52.590576|S|2|46.17|0|2
A|PFIX|20260123|09:58:52.863503|S|2|46.17|0|2
A|PFIX|20260123|09:58:53.536787|S|2|46.17|0|2
A|PFIX|20260123|09:58:54.164902|S|2|46.17|0|2
A|PFIX|20260123|09:58:58.801264|S|2|46.18|0|2
A|PFIX|20260123|09:58:59.200491|S|2|46.18|0|2
A|PFIX|20260123|09:58:59.756883|S|2|46.18|0|2
A|PFIX|20260123|09:59:00.339177|S|2|46.18|0|2
A|PFIX|20260123|09:59:13.199323|S|2|46.19|0|2
A|PFIX|20260123|09:59:13.895627|S|2|46.19|0|2
A|PFIX|20260123|09:59:14.627775|S|2|46.19|0|2
A|PFIX|20260123|09:59:15.272683|S|2|46.19|0|2
A|PFIX|20260123|09:59:15.977646|S|2|46.19|0|2
A|PFIX|20260123|09:59:16.688959|S|2|46.19|0|2
A|PFIX|20260123|09:59:30.879839|S|3|46.19|0|3
A|PFIX|20260123|09:59:31.719683|S|3|46.19|0|3
A|PFIX|20260123|09:59:42.453508|S|3|46.2|0|3
A|PFIX|20260123|09:59:43.041350|S|3|46.2|0|3
A|PFIX|20260123|09:59:44.134336|S|3|46.2|0|3
A|PFIX|20260123|09:59:45.393857|S|3|46.2|0|3
A|PFIX|20260123|10:00:25.074584|S|2|46.3|0|2
A|PFIX|20260123|10:00:25.916034|S|2|46.31|0|2
A|PFIX|20260123|10:00:28.410229|S|2|46.3|0|2
A|PFIX|20260123|10:00:29.258317|S|2|46.3|0|2
A|PFIX|20260123|10:01:27.268525|S|2|46.24|0|2
A|PFIX|20260123|10:01:28.195063|S|2|46.24|0|2
A|PFIX|20260123|10:01:28.982199|S|2|46.24|0|2
A|PFIX|20260123|10:01:35.612131|S|2|46.24|0|2
A|PFIX|20260123|10:01:36.844150|S|2|46.24|0|2
A|PFIX|20260123|10:01:37.697760|S|2|46.24|0|2
A|PFIX|20260123|10:01:38.423633|S|2|46.24|0|2
A|PFIX|20260123|10:01:39.203153|S|2|46.24|0|2
A|PFIX|20260123|10:01:44.621626|S|2|46.26|0|2
A|PFIX|20260123|10:01:45.390909|S|2|46.26|0|2
A|PFIX|20260123|10:01:45.600164|S|2|46.26|0|2
A|PFIX|20260123|10:02:22.502711|S|2|46.24|0|2
A|PFIX|20260123|10:02:23.320634|S|2|46.24|0|2
A|PFIX|20260123|10:02:24.016398|S|2|46.24|0|2
A|PFIX|20260123|10:02:25.411332|S|2|46.24|0|2
A|PFIX|20260123|10:02:28.065411|S|2|46.24|0|2
A|PFIX|20260123|10:02:28.756191|S|2|46.24|0|2
A|PFIX|20260123|10:02:29.535194|S|2|46.24|0|2
A|PFIX|20260123|10:02:30.364723|S|2|46.24|0|2
A|PFIX|20260123|10:02:31.447672|S|2|46.24|0|2
A|PFIX|20260123|10:02:32.779907|S|2|46.24|0|2
A|PFIX|20260123|10:02:33.911133|S|2|46.24|0|2
A|PFIX|20260123|10:02:35.029744|S|2|46.24|0|2
A|PFIX|20260123|10:03:33.560129|S|2|46.31|0|2
A|PFIX|20260123|10:03:33.560242|S|920|46.31|0|920
A|PFIX|20260123|10:03:34.407565|S|2|46.31|0|2
A|PFIX|20260123|10:03:35.443585|S|2|46.31|0|2
A|PFIX|20260123|10:03:36.363628|S|2|46.31|0|2
A|PFIX|20260123|10:03:37.219221|S|2|46.31|0|2
A|PFIX|20260123|10:03:38.046111|S|2|46.31|0|2
A|PFIX|20260123|10:03:39.058435|S|2|46.31|0|2
A|PFIX|20260123|10:07:46.018118|S|2|46.27|0|2
A|PFIX|20260123|10:07:47.166094|S|2|46.27|0|2
A|PFIX|20260123|10:07:48.034721|S|2|46.27|0|2
A|PFIX|20260123|10:07:48.776831|S|2|46.27|0|2
A|PFIX|20260123|10:08:20.926046|S|2|46.28|0|2
A|PFIX|20260123|10:08:26.065875|S|2|46.26|0|2
A|PFIX|20260123|10:08:26.789303|S|2|46.26|0|2
A|PFIX|20260123|10:08:27.582062|S|2|46.26|0|2
A|PFIX|20260123|10:08:28.429063|S|2|46.26|0|2
A|PFIX|20260123|10:08:30.909387|S|974|46.23|0|974
A|PFIX|20260123|10:08:30.909400|S|487|46.23|0|487
A|PFIX|20260123|10:08:38.869624|S|176|46.23|0|176
A|PFIX|20260123|10:08:45.172146|S|2|46.22|0|2
A|PFIX|20260123|10:08:45.630472|S|2|46.22|0|2
A|PFIX|20260123|10:08:45.860371|S|2|46.22|0|2
A|PFIX|20260123|10:09:10.041130|S|2|46.28|0|2
A|PFIX|20260123|10:09:10.823626|S|2|46.28|0|2
A|PFIX|20260123|10:09:11.546962|S|2|46.28|0|2
A|PFIX|20260123|10:09:12.344910|S|2|46.28|0|2
A|PFIX|20260123|10:09:35.464130|S|2|46.28|0|2
A|PFIX|20260123|10:10:04.105218|S|2|46.27|0|2
A|PFIX|20260123|10:10:04.892688|S|2|46.27|0|2
A|PFIX|20260123|10:10:05.631330|S|2|46.27|0|2
A|PFIX|20260123|10:10:06.369165|S|2|46.27|0|2
A|PFIX|20260123|10:10:07.098643|S|2|46.27|0|2
A|PFIX|20260123|10:11:40.023524|S|2|46.27|0|2
A|PFIX|20260123|10:11:40.762503|S|2|46.27|0|2
A|PFIX|20260123|10:11:42.150807|S|2|46.27|0|2
A|PFIX|20260123|10:14:29.201307|S|2|46.25|0|2
A|PFIX|20260123|10:14:29.927873|S|2|46.25|0|2
A|PFIX|20260123|10:24:49.671951|S|2|46.26|0|2
A|PFIX|20260123|10:24:50.671383|S|2|46.26|0|2
A|PFIX|20260123|10:25:03.263057|S|2|46.26|0|2
A|PFIX|20260123|10:25:04.420801|S|2|46.26|0|2
A|PFIX|20260123|10:25:05.462018|S|2|46.26|0|2
A|PFIX|20260123|10:25:05.827566|S|2|46.26|0|2
A|PFIX|20260123|10:25:06.036237|S|2|46.26|0|2
A|PFIX|20260123|10:25:06.036304|S|8|46.26|0|8
A|PFIX|20260123|10:25:25.392336|S|2|46.27|0|2
A|PFIX|20260123|10:25:26.193608|S|2|46.27|0|2
A|PFIX|20260123|10:25:27.073656|S|2|46.27|0|2
A|PFIX|20260123|10:25:28.158941|S|2|46.27|0|2
A|PFIX|20260123|10:25:29.157018|S|2|46.27|0|2
A|PFIX|20260123|10:25:30.080641|S|2|46.27|0|2
A|PFIX|20260123|10:25:31.082190|S|2|46.27|0|2
A|PFIX|20260123|10:25:32.197097|S|2|46.27|0|2
A|PFIX|20260123|10:25:33.165142|S|2|46.27|0|2
A|PFIX|20260123|10:25:34.721656|S|2|46.27|0|2
A|PFIX|20260123|10:25:36.778115|S|2|46.27|0|2
A|PFIX|20260123|10:25:45.117579|S|2|46.27|0|2
A|PFIX|20260123|10:25:46.031446|S|2|46.27|0|2
A|PFIX|20260123|10:25:51.287282|S|2|46.27|0|2
A|PFIX|20260123|10:25:52.218659|S|2|46.27|0|2
A|PFIX|20260123|10:25:52.407391|S|2|46.27|0|2
A|PFIX|20260123|10:25:53.406411|S|2|46.27|0|2
A|PFIX|20260123|10:25:54.323848|S|2|46.27|0|2
A|PFIX|20260123|10:25:55.363406|S|2|46.27|0|2
A|PFIX|20260123|10:25:56.167436|S|2|46.27|0|2
A|PFIX|20260123|10:25:57.111976|S|2|46.27|0|2
A|PFIX|20260123|10:30:07.450706|S|2|46.38|0|2
A|PFIX|20260123|10:30:08.186787|S|2|46.38|0|2
A|PFIX|20260123|10:30:10.280870|S|2|46.37|0|2
A|PFIX|20260123|10:30:11.188561|S|2|46.37|0|2
A|PFIX|20260123|10:30:14.890994|S|2|46.37|0|2
A|PFIX|20260123|10:30:16.268731|S|2|46.37|0|2
A|PFIX|20260123|10:30:17.138371|S|2|46.37|0|2
A|PFIX|20260123|10:30:18.173209|S|2|46.37|0|2
A|PFIX|20260123|10:30:18.301422|S|2|46.37|0|2
A|PFIX|20260123|10:30:19.338285|S|2|46.36|0|2
A|PFIX|20260123|10:30:19.546894|S|2|46.36|0|2
A|PFIX|20260123|10:32:15.431852|S|2|46.34|0|2
A|PFIX|20260123|10:32:16.036108|S|2|46.34|0|2
A|PFIX|20260123|10:32:16.774734|S|2|46.34|0|2
A|PFIX|20260123|10:32:17.591738|S|2|46.34|0|2
A|PFIX|20260123|10:32:52.762336|S|2|46.37|0|2
A|PFIX|20260123|10:32:53.475054|S|2|46.37|0|2
A|PFIX|20260123|10:32:54.033183|S|2|46.37|0|2
A|PFIX|20260123|10:32:54.733885|S|2|46.37|0|2
A|PFIX|20260123|10:32:55.263484|S|2|46.37|0|2
A|PFIX|20260123|10:32:55.916499|S|2|46.37|0|2
A|PFIX|20260123|10:32:56.601531|S|2|46.37|0|2
A|PFIX|20260123|10:32:57.284493|S|2|46.37|0|2
A|PFIX|20260123|10:34:05.992872|S|2|46.38|0|2
A|PFIX|20260123|10:34:06.759381|S|2|46.38|0|2
A|PFIX|20260123|10:34:07.400318|S|2|46.38|0|2
A|PFIX|20260123|10:34:08.136496|S|2|46.38|0|2
A|PFIX|20260123|10:34:08.790708|S|2|46.38|0|2
A|PFIX|20260123|10:34:20.736700|S|2|46.37|0|2
A|PFIX|20260123|10:34:21.192430|S|2|46.37|0|2
A|PFIX|20260123|10:34:21.706586|S|2|46.37|0|2
A|PFIX|20260123|10:34:24.732251|S|2|46.34|0|2
A|PFIX|20260123|10:34:25.446152|S|2|46.34|0|2
A|PFIX|20260123|10:34:25.652711|S|2|46.34|0|2
A|PFIX|20260123|10:34:27.288800|S|2|46.34|0|2
A|PFIX|20260123|10:35:34.548812|S|2|46.33|0|2
A|PFIX|20260123|10:35:35.325779|S|2|46.33|0|2
A|PFIX|20260123|10:35:35.693813|S|2|46.33|0|2
A|PFIX|20260123|10:35:36.120523|S|2|46.33|0|2
A|PFIX|20260123|10:35:36.657325|S|2|46.33|0|2
A|PFIX|20260123|10:35:37.177396|S|2|46.33|0|2
A|PFIX|20260123|10:35:37.816862|S|2|46.33|0|2
A|PFIX|20260123|10:35:38.542683|S|2|46.33|0|2
A|PFIX|20260123|10:35:45.040964|S|2|46.33|0|2
A|PFIX|20260123|10:35:45.895477|S|2|46.33|0|2
A|PFIX|20260123|10:35:46.103087|S|2|46.33|0|2
A|PFIX|20260123|10:35:48.597535|S|2|46.32|0|2
A|PFIX|20260123|10:35:49.343282|S|2|46.32|0|2
A|PFIX|20260123|10:35:49.578325|S|2|46.32|0|2
A|PFIX|20260123|10:35:51.235626|S|2|46.32|0|2
A|PFIX|20260123|10:35:51.958667|S|2|46.32|0|2
A|PFIX|20260123|10:35:52.836740|S|2|46.32|0|2
A|PFIX|20260123|10:35:53.968925|S|2|46.32|0|2
A|PFIX|20260123|10:35:54.948887|S|2|46.32|0|2
A|PFIX|20260123|10:35:55.843769|S|2|46.32|0|2
A|PFIX|20260123|10:36:00.761554|S|2|46.32|0|2
A|PFIX|20260123|10:36:01.673902|S|2|46.32|0|2
A|PFIX|20260123|10:36:01.791327|S|2|46.32|0|2
A|PFIX|20260123|10:36:02.785859|S|2|46.32|0|2
A|PFIX|20260123|10:36:02.999566|S|2|46.32|0|2
A|PFIX|20260123|10:36:08.119488|S|2|46.32|0|2
A|PFIX|20260123|10:38:14.823275|S|2|46.34|0|2
A|PFIX|20260123|10:38:15.629864|S|2|46.34|0|2
A|PFIX|20260123|10:38:16.461941|S|2|46.34|0|2
A|PFIX|20260123|10:38:17.258702|S|2|46.34|0|2
A|PFIX|20260123|10:38:18.189724|S|2|46.34|0|2
A|PFIX|20260123|10:38:19.467211|S|2|46.34|0|2
A|PFIX|20260123|10:38:38.230149|S|2|46.34|0|2
A|PFIX|20260123|10:38:39.310241|S|2|46.34|0|2
A|PFIX|20260123|10:38:39.434762|S|2|46.34|0|2
A|PFIX|20260123|10:50:05.969485|S|2|46.19|0|2
A|PFIX|20260123|10:50:06.661853|S|2|46.19|0|2
A|PFIX|20260123|10:50:07.746577|S|2|46.19|0|2
A|PFIX|20260123|10:50:08.470413|S|2|46.19|0|2
A|PFIX|20260123|10:50:08.711424|S|2|46.19|0|2
A|PFIX|20260123|10:50:10.953641|S|2|46.2|0|2
A|PFIX|20260123|10:50:12.445021|S|2|46.2|0|2
A|PFIX|20260123|10:50:12.736376|S|2|46.2|0|2
A|PFIX|20260123|10:50:27.247048|S|2|46.2|0|2
A|PFIX|20260123|10:55:31.533265|S|6|46.24|0|6
A|PFIX|20260123|10:55:32.509335|S|6|46.24|0|6
A|PFIX|20260123|11:22:47.700486|S|2|46.28|0|2
A|PFIX|20260123|11:22:48.532629|S|2|46.28|0|2
A|PFIX|20260123|11:22:49.525524|S|2|46.28|0|2
A|PFIX|20260123|11:22:52.449840|S|2|46.3|0|2
A|PFIX|20260123|11:22:52.554623|S|2|46.3|0|2
A|PFIX|20260123|11:22:57.184643|S|2|46.31|0|2
A|PFIX|20260123|11:24:00.972639|S|2|46.32|0|2
A|PFIX|20260123|11:24:01.783078|S|2|46.32|0|2
A|PFIX|20260123|11:24:01.990755|S|2|46.32|0|2
A|PFIX|20260123|11:24:02.697632|S|2|46.32|0|2
A|PFIX|20260123|11:24:03.013083|S|2|46.32|0|2
A|PFIX|20260123|11:24:07.534191|S|2|46.32|0|2
A|PFIX|20260123|11:24:08.299355|S|2|46.32|0|2
A|PFIX|20260123|11:24:08.528362|S|2|46.32|0|2
A|PFIX|20260123|11:24:09.061574|S|2|46.32|0|2
A|PFIX|20260123|11:24:09.274363|S|2|46.32|0|2
A|PFIX|20260123|11:24:09.501922|S|2|46.32|0|2
A|PFIX|20260123|11:24:09.730143|S|2|46.32|0|2
A|PFIX|20260123|11:24:26.792388|S|2|46.32|0|2
A|PFIX|20260123|11:24:28.202446|S|2|46.32|0|2
A|PFIX|20260123|11:24:28.408524|S|2|46.32|0|2
A|PFIX|20260123|11:24:28.620337|S|2|46.32|0|2
A|PFIX|20260123|11:24:37.217855|S|2|46.32|0|2
A|PFIX|20260123|11:24:37.856732|S|2|46.32|0|2
A|PFIX|20260123|11:24:38.156071|S|2|46.32|0|2
A|PFIX|20260123|11:24:38.362473|S|2|46.32|0|2
A|PFIX|20260123|11:25:53.109947|S|2|46.32|0|2
A|PFIX|20260123|11:25:53.803109|S|2|46.32|0|2
A|PFIX|20260123|11:25:54.043443|S|2|46.32|0|2
A|PFIX|20260123|11:25:54.824058|S|2|46.32|0|2
A|PFIX|20260123|11:25:55.599620|S|2|46.32|0|2
A|PFIX|20260123|11:25:56.057681|S|2|46.32|0|2
A|PFIX|20260123|11:25:56.533614|S|2|46.32|0|2
A|PFIX|20260123|11:25:57.239276|S|2|46.32|0|2
A|PFIX|20260123|11:25:58.257077|S|2|46.32|0|2
A|PFIX|20260123|11:26:10.139018|S|2|46.32|0|2
A|PFIX|20260123|11:26:10.875934|S|2|46.32|0|2
A|PFIX|20260123|11:26:10.975702|S|2|46.32|0|2
A|PFIX|20260123|11:26:12.727597|S|2|46.32|0|2
A|PFIX|20260123|11:26:14.465003|S|2|46.32|0|2
A|PFIX|20260123|11:26:15.739078|S|2|46.32|0|2
A|PFIX|20260123|11:26:16.883626|S|2|46.32|0|2
A|PFIX|20260123|11:26:18.072555|S|2|46.32|0|2
A|PFIX|20260123|11:26:19.839284|S|2|46.32|0|2
A|PFIX|20260123|11:26:21.391261|S|2|46.32|0|2
A|PFIX|20260123|11:26:23.591350|S|2|46.32|0|2
A|PFIX|20260123|11:26:25.162759|S|2|46.32|0|2
A|PFIX|20260123|11:26:26.920166|S|2|46.32|0|2
A|PFIX|20260123|11:26:28.909541|S|2|46.32|0|2
A|PFIX|20260123|11:26:30.298212|S|2|46.32|0|2
A|PFIX|20260123|11:26:32.127343|S|2|46.32|0|2
A|PFIX|20260123|11:26:45.505226|S|2|46.32|0|2
A|PFIX|20260123|11:37:10.326642|S|2|46.38|0|2
A|PFIX|20260123|11:37:13.370094|S|2|46.38|0|2
A|PFIX|20260123|11:37:14.137788|S|2|46.38|0|2
A|PFIX|20260123|11:37:14.754784|S|2|46.38|0|2
A|PFIX|20260123|11:37:15.486041|S|2|46.38|0|2
A|PFIX|20260123|11:37:16.204842|S|2|46.38|0|2
A|PFIX|20260123|11:37:24.068590|S|2|46.39|0|2
A|PFIX|20260123|11:37:24.821601|S|2|46.39|0|2
A|PFIX|20260123|11:37:25.459870|S|2|46.39|0|2
A|PFIX|20260123|11:37:25.815412|S|2|46.39|0|2
A|PFIX|20260123|11:37:26.209174|S|2|46.39|0|2
A|PFIX|20260123|11:37:28.228618|S|2|46.4|0|2
A|PFIX|20260123|11:37:28.625744|S|2|46.4|0|2
A|PFIX|20260123|11:37:28.872556|S|2|46.4|0|2
A|PFIX|20260123|11:37:29.861240|S|2|46.4|0|2
A|PFIX|20260123|11:37:31.924097|S|2|46.41|0|2
A|PFIX|20260123|11:37:32.561610|S|2|46.41|0|2
A|PFIX|20260123|11:37:32.822230|S|2|46.41|0|2
A|PFIX|20260123|11:37:33.845861|S|2|46.41|0|2
A|PFIX|20260123|11:37:34.652329|S|2|46.41|0|2
A|PFIX|20260123|11:37:42.351113|S|2|46.41|0|2
A|PFIX|20260123|11:37:43.076562|S|2|46.41|0|2
A|PFIX|20260123|11:37:43.868355|S|2|46.41|0|2
A|PFIX|20260123|11:37:44.569803|S|2|46.41|0|2
A|PFIX|20260123|11:37:45.277899|S|2|46.42|0|2
A|PFIX|20260123|11:37:48.208172|S|2|46.42|0|2
A|PFIX|20260123|11:37:48.869789|S|2|46.42|0|2
A|PFIX|20260123|11:37:49.074968|S|2|46.42|0|2
A|PFIX|20260123|11:37:49.790616|S|2|46.42|0|2
A|PFIX|20260123|11:40:08.210732|S|2|46.46|0|2
A|PFIX|20260123|11:42:20.072464|S|2|46.47|0|2
A|PFIX|20260123|11:42:20.839736|S|2|46.47|0|2
A|PFIX|20260123|11:42:21.047880|S|2|46.47|0|2
A|PFIX|20260123|11:42:22.412195|S|2|46.47|0|2
A|PFIX|20260123|11:42:22.992125|S|2|46.47|0|2
A|PFIX|20260123|11:43:13.384430|S|2|46.48|0|2
A|PFIX|20260123|11:43:14.055633|S|2|46.48|0|2
A|PFIX|20260123|11:43:14.298044|S|2|46.48|0|2
A|PFIX|20260123|11:43:14.924279|S|2|46.48|0|2
A|PFIX|20260123|11:43:15.358162|S|2|46.48|0|2
A|PFIX|20260123|11:43:16.001116|S|2|46.48|0|2
A|PFIX|20260123|11:43:16.577806|S|2|46.48|0|2
A|PFIX|20260123|11:43:34.080425|S|2|46.44|0|2
A|PFIX|20260123|11:47:13.132252|S|2|46.47|0|2
A|PFIX|20260123|11:47:13.838295|S|2|46.47|0|2
A|PFIX|20260123|11:47:14.044632|S|2|46.47|0|2
A|PFIX|20260123|11:47:15.455064|S|2|46.47|0|2
A|PFIX|20260123|11:47:15.673292|S|2|46.47|0|2
A|PFIX|20260123|11:47:15.890849|S|2|46.47|0|2
A|PFIX|20260123|11:47:16.637317|S|2|46.47|0|2
A|PFIX|20260123|11:47:17.070046|S|2|46.47|0|2
A|PFIX|20260123|11:47:20.805254|S|2|46.49|0|2
A|PFIX|20260123|11:47:21.091962|S|2|46.49|0|2
A|PFIX|20260123|11:50:38.583467|S|2|46.6|0|2
A|PFIX|20260123|11:50:39.538884|S|2|46.6|0|2
A|PFIX|20260123|11:50:39.743878|S|2|46.6|0|2
A|PFIX|20260123|11:50:40.554667|S|2|46.6|0|2
A|PFIX|20260123|11:50:41.225293|S|2|46.6|0|2
A|PFIX|20260123|11:50:42.017669|S|2|46.6|0|2
A|PFIX|20260123|11:50:42.734692|S|2|46.6|0|2
A|PFIX|20260123|11:57:25.719941|S|2|46.6|0|2
A|PFIX|20260123|11:57:25.825319|S|2|46.6|0|2
A|PFIX|20260123|11:57:26.619382|S|2|46.6|0|2
A|PFIX|20260123|11:57:26.851571|S|2|46.6|0|2
A|PFIX|20260123|11:57:50.796219|S|2|46.59|0|2
A|PFIX|20260123|11:57:51.572305|S|2|46.59|0|2
A|PFIX|20260123|11:57:52.272999|S|2|46.59|0|2
A|PFIX|20260123|11:57:53.016078|S|2|46.59|0|2
A|PFIX|20260123|11:57:53.760984|S|2|46.59|0|2
A|PFIX|20260123|11:57:54.548731|S|2|46.59|0|2
A|PFIX|20260123|11:57:55.388848|S|2|46.59|0|2
A|PFIX|20260123|11:57:56.124989|S|2|46.59|0|2
A|PFIX|20260123|11:58:03.745005|S|2|46.59|0|2
A|PFIX|20260123|11:58:04.493645|S|2|46.59|0|2
A|PFIX|20260123|11:58:04.698685|S|2|46.59|0|2
A|PFIX|20260123|11:58:07.719327|S|2|46.61|0|2
A|PFIX|20260123|11:58:08.459156|S|2|46.61|0|2
A|PFIX|20260123|11:58:09.085163|S|2|46.61|0|2
A|PFIX|20260123|11:58:09.893039|S|2|46.61|0|2
A|PFIX|20260123|11:58:10.658478|S|2|46.61|0|2
A|PFIX|20260123|11:58:12.524515|S|2|46.62|0|2
A|PFIX|20260123|11:58:12.872139|S|2|46.62|0|2
A|PFIX|20260123|11:58:14.019995|S|2|46.62|0|2
A|PFIX|20260123|11:58:14.267105|S|2|46.62|0|2
A|PFIX|20260123|11:58:28.672360|S|2|46.71|0|2
A|PFIX|20260123|12:01:15.739060|S|2|46.75|0|2
A|PFIX|20260123|12:04:37.337638|S|2|46.7|0|2
A|PFIX|20260123|12:04:38.168157|S|2|46.7|0|2
A|PFIX|20260123|12:04:38.790539|S|2|46.7|0|2
A|PFIX|20260123|12:04:39.514225|S|2|46.7|0|2
A|PFIX|20260123|12:05:20.415798|S|2|46.76|0|2
A|PFIX|20260123|12:05:21.288587|S|2|46.76|0|2
A|PFIX|20260123|12:05:21.924789|S|2|46.76|0|2
A|PFIX|20260123|12:05:22.194998|S|2|46.76|0|2
A|PFIX|20260123|12:05:23.066187|S|2|46.76|0|2
A|PFIX|20260123|12:05:23.315871|S|2|46.76|0|2
A|PFIX|20260123|12:05:27.073472|S|2|46.76|0|2
A|PFIX|20260123|12:05:27.876998|S|2|46.76|0|2
A|PFIX|20260123|12:05:28.104864|S|2|46.76|0|2
A|PFIX|20260123|12:05:29.121982|S|2|46.76|0|2
A|PFIX|20260123|12:05:29.683009|S|2|46.76|0|2
A|PFIX|20260123|12:05:32.111318|S|2|46.73|0|2
A|PFIX|20260123|12:05:32.899151|S|2|46.73|0|2
A|PFIX|20260123|12:05:34.517210|S|2|46.73|0|2
A|PFIX|20260123|12:05:35.167767|S|2|46.73|0|2
A|PFIX|20260123|12:05:35.900325|S|2|46.73|0|2
A|PFIX|20260123|12:05:36.650374|S|2|46.73|0|2
A|PFIX|20260123|12:05:39.927260|S|2|46.71|0|2
A|PFIX|20260123|12:05:40.629459|S|2|46.71|0|2
A|PFIX|20260123|12:05:41.276568|S|2|46.71|0|2
A|PFIX|20260123|12:05:52.452932|S|2|46.7|0|2
A|PFIX|20260123|12:06:15.889169|S|2|46.74|0|2
A|PFIX|20260123|12:06:16.573187|S|2|46.74|0|2
A|PFIX|20260123|12:06:16.759381|S|2|46.74|0|2
A|PFIX|20260123|12:06:17.547589|S|2|46.74|0|2
A|PFIX|20260123|12:06:17.711273|S|2|46.74|0|2
A|PFIX|20260123|12:06:18.419492|S|2|46.74|0|2
A|PFIX|20260123|12:06:18.835191|S|2|46.74|0|2
A|PFIX|20260123|12:06:20.866219|S|2|46.73|0|2
A|PFIX|20260123|12:06:21.133231|S|2|46.73|0|2
A|PFIX|20260123|12:06:21.665123|S|2|46.73|0|2
A|PFIX|20260123|12:06:50.705993|S|2|46.72|0|2
A|PFIX|20260123|12:06:51.543213|S|2|46.72|0|2
A|PFIX|20260123|12:06:52.288402|S|2|46.72|0|2
A|PFIX|20260123|12:06:52.972392|S|2|46.72|0|2
A|PFIX|20260123|12:06:53.612626|S|2|46.72|0|2
A|PFIX|20260123|12:06:57.013741|S|2|46.68|0|2
A|PFIX|20260123|12:06:57.858091|S|2|46.68|0|2
A|PFIX|20260123|12:06:58.652991|S|2|46.68|0|2
A|PFIX|20260123|12:06:59.402095|S|2|46.67|0|2
A|PFIX|20260123|12:07:00.247583|S|2|46.67|0|2
A|PFIX|20260123|12:07:03.219293|S|2|46.67|0|2
A|PFIX|20260123|12:07:03.467731|S|2|46.67|0|2
A|PFIX|20260123|12:07:03.924471|S|2|46.67|0|2
A|PFIX|20260123|12:08:56.891929|S|2|46.76|0|2
A|PFIX|20260123|12:08:57.655776|S|2|46.76|0|2
A|PFIX|20260123|12:08:57.891120|S|2|46.76|0|2
A|PFIX|20260123|12:08:58.534545|S|2|46.76|0|2
A|PFIX|20260123|12:08:58.968397|S|2|46.76|0|2
A|PFIX|20260123|12:08:59.397672|S|2|46.76|0|2
A|PFIX|20260123|12:08:59.898264|S|2|46.76|0|2
A|PFIX|20260123|12:09:00.603977|S|2|46.76|0|2
A|PFIX|20260123|12:09:01.058046|S|2|46.76|0|2
A|PFIX|20260123|12:09:18.155368|S|2|46.7|0|2
A|PFIX|20260123|12:09:19.001275|S|2|46.7|0|2
A|PFIX|20260123|12:09:19.253936|S|2|46.7|0|2
A|PFIX|20260123|12:09:19.866423|S|2|46.7|0|2
A|PFIX|20260123|12:09:20.447186|S|2|46.7|0|2
A|PFIX|20260123|12:09:20.744821|S|2|46.7|0|2
A|PFIX|20260123|12:09:21.617316|S|2|46.7|0|2
A|PFIX|20260123|12:09:21.845906|S|2|46.7|0|2
A|PFIX|20260123|12:09:22.573927|S|2|46.7|0|2
A|PFIX|20260123|12:09:22.843897|S|2|46.7|0|2
A|PFIX|20260123|12:09:48.462247|S|2|46.76|0|2
A|PFIX|20260123|12:09:49.212224|S|2|46.76|0|2
A|PFIX|20260123|12:09:49.450061|S|2|46.76|0|2
A|PFIX|20260123|12:09:50.071043|S|2|46.76|0|2
A|PFIX|20260123|12:09:50.641150|S|2|46.76|0|2
A|PFIX|20260123|12:09:51.264679|S|2|46.76|0|2
A|PFIX|20260123|12:09:51.781606|S|2|46.76|0|2
A|PFIX|20260123|12:09:52.300238|S|2|46.76|0|2
A|PFIX|20260123|12:09:54.579305|S|2|46.74|0|2
A|PFIX|20260123|12:09:55.307431|S|2|46.74|0|2
A|PFIX|20260123|12:09:56.013092|S|2|46.74|0|2
A|PFIX|20260123|12:09:56.820647|S|2|46.72|0|2
A|PFIX|20260123|12:09:57.625678|S|2|46.72|0|2
A|PFIX|20260123|12:10:00.036308|S|2|46.72|0|2
A|PFIX|20260123|12:10:00.449079|S|2|46.72|0|2
A|PFIX|20260123|12:10:01.054195|S|2|46.72|0|2
A|PFIX|20260123|12:10:03.228487|S|2|46.71|0|2
A|PFIX|20260123|12:10:03.242357|S|2|46.71|0|2
A|PFIX|20260123|12:10:04.308520|S|2|46.71|0|2
A|PFIX|20260123|12:10:06.836961|S|2|46.7|0|2
A|PFIX|20260123|12:10:09.577003|S|2|46.69|0|2
A|PFIX|20260123|12:10:09.675059|S|2|46.69|0|2
A|PFIX|20260123|12:10:37.331087|S|2|46.68|0|2
A|PFIX|20260123|12:10:39.534478|S|2|46.68|0|2
A|PFIX|20260123|12:10:40.366716|S|2|46.68|0|2
A|PFIX|20260123|12:11:41.952514|S|2|46.73|0|2
A|PFIX|20260123|12:11:42.795336|S|2|46.73|0|2
A|PFIX|20260123|12:11:42.989228|S|2|46.73|0|2
A|PFIX|20260123|12:11:43.654667|S|2|46.73|0|2
A|PFIX|20260123|12:11:43.912670|S|2|46.73|0|2
A|PFIX|20260123|12:11:44.100653|S|2|46.73|0|2
A|PFIX|20260123|12:11:44.307374|S|2|46.73|0|2
A|PFIX|20260123|12:11:45.840620|S|2|46.73|0|2
A|PFIX|20260123|12:11:46.235676|S|2|46.73|0|2
A|PFIX|20260123|12:11:46.556664|S|2|46.73|0|2
A|PFIX|20260123|12:11:46.998897|S|2|46.73|0|2
A|PFIX|20260123|12:11:47.350464|S|2|46.73|0|2
A|PFIX|20260123|12:11:47.664509|S|2|46.73|0|2
A|PFIX|20260123|12:11:48.090730|S|2|46.73|0|2
A|PFIX|20260123|12:11:53.131052|S|2|46.69|0|2
A|PFIX|20260123|12:11:53.807278|S|2|46.69|0|2
A|PFIX|20260123|12:11:53.981440|S|2|46.69|0|2
A|PFIX|20260123|12:11:54.851690|S|2|46.69|0|2
A|PFIX|20260123|12:11:55.535685|S|2|46.69|0|2
A|PFIX|20260123|12:12:06.266941|S|2|46.69|0|2
A|PFIX|20260123|12:12:06.525715|S|2|46.69|0|2
A|PFIX|20260123|12:12:07.086712|S|2|46.69|0|2
A|PFIX|20260123|12:12:31.699208|S|2|46.68|0|2
A|PFIX|20260123|12:12:32.383866|S|2|46.68|0|2
A|PFIX|20260123|12:12:32.613509|S|2|46.68|0|2
A|PFIX|20260123|12:12:33.384277|S|2|46.68|0|2
A|PFIX|20260123|12:12:33.819978|S|2|46.68|0|2
A|PFIX|20260123|12:12:34.751514|S|2|46.68|0|2
A|PFIX|20260123|12:12:35.460566|S|2|46.68|0|2
A|PFIX|20260123|12:12:35.685736|S|2|46.68|0|2
A|PFIX|20260123|12:12:36.700946|S|2|46.68|0|2
A|PFIX|20260123|12:12:36.794135|S|2|46.68|0|2
A|PFIX|20260123|12:13:16.987590|S|2|46.69|0|2
A|PFIX|20260123|12:13:17.861497|S|2|46.69|0|2
A|PFIX|20260123|12:13:18.691671|S|2|46.69|0|2
A|PFIX|20260123|12:13:23.215775|S|2|46.62|0|2
A|PFIX|20260123|12:13:24.140442|S|2|46.62|0|2
A|PFIX|20260123|12:13:24.243846|S|2|46.62|0|2
A|PFIX|20260123|12:13:39.476904|S|2|46.66|0|2
A|PFIX|20260123|12:13:40.375895|S|2|46.66|0|2
A|PFIX|20260123|12:13:55.538519|S|2|46.66|0|2
A|PFIX|20260123|12:13:56.404786|S|2|46.66|0|2
A|PFIX|20260123|12:13:56.611761|S|2|46.66|0|2
A|PFIX|20260123|12:13:57.670218|S|2|46.66|0|2
A|PFIX|20260123|12:14:06.923384|S|2|46.64|0|2
A|PFIX|20260123|12:14:08.063897|S|2|46.64|0|2
A|PFIX|20260123|12:14:08.998006|S|2|46.64|0|2
A|PFIX|20260123|12:14:09.930368|S|2|46.64|0|2
A|PFIX|20260123|12:14:10.636221|S|2|46.64|0|2
A|PFIX|20260123|12:14:12.534788|S|2|46.63|0|2
A|PFIX|20260123|12:14:17.535091|S|2|46.63|0|2
A|PFIX|20260123|12:14:53.822071|S|3|46.56|0|3
A|PFIX|20260123|12:15:13.888107|S|2|46.68|0|2
A|PFIX|20260123|12:15:14.759432|S|2|46.68|0|2
A|PFIX|20260123|12:15:15.587082|S|2|46.68|0|2
A|PFIX|20260123|12:15:15.834645|S|2|46.68|0|2
A|PFIX|20260123|12:15:19.603550|S|2|46.63|0|2
A|PFIX|20260123|12:15:20.390288|S|2|46.63|0|2
A|PFIX|20260123|12:15:21.055003|S|2|46.63|0|2
A|PFIX|20260123|12:15:21.799240|S|2|46.63|0|2
A|PFIX|20260123|12:15:23.372886|S|2|46.63|0|2
A|PFIX|20260123|12:15:24.057310|S|2|46.63|0|2
A|PFIX|20260123|12:16:07.100669|S|2|46.63|0|2
A|PFIX|20260123|12:16:08.059302|S|2|46.63|0|2
A|PFIX|20260123|12:16:08.132251|S|2|46.63|0|2
A|PFIX|20260123|12:16:19.387066|S|2|46.63|0|2
A|PFIX|20260123|12:16:19.494771|S|2|46.63|0|2
A|PFIX|20260123|12:17:10.148505|S|2|46.64|0|2
A|PFIX|20260123|12:17:10.972161|S|2|46.64|0|2
A|PFIX|20260123|12:17:11.925347|S|2|46.64|0|2
A|PFIX|20260123|12:17:11.967967|S|2|46.64|0|2
A|PFIX|20260123|12:17:13.563510|S|2|46.64|0|2
A|PFIX|20260123|12:17:14.411827|S|2|46.64|0|2
A|PFIX|20260123|12:17:15.175237|S|2|46.64|0|2
A|PFIX|20260123|12:17:16.007864|S|2|46.64|0|2
A|PFIX|20260123|12:17:16.754843|S|2|46.64|0|2
A|PFIX|20260123|12:17:18.634269|S|2|46.64|0|2
A|PFIX|20260123|12:17:19.783283|S|2|46.64|0|2
A|PFIX|20260123|12:17:20.969819|S|2|46.64|0|2
A|PFIX|20260123|12:17:21.707176|S|2|46.64|0|2
A|PFIX|20260123|12:18:45.373552|S|2|46.65|0|2
A|PFIX|20260123|12:18:46.173262|S|2|46.65|0|2
A|PFIX|20260123|12:18:46.173344|S|911|46.65|0|911
A|PFIX|20260123|12:18:46.872359|S|2|46.65|0|2
A|PFIX|20260123|12:18:52.379680|S|3|46.64|0|3
A|PFIX|20260123|12:18:57.752065|S|3|46.63|0|3
A|PFIX|20260123|12:18:58.518924|S|3|46.63|0|3
A|PFIX|20260123|12:18:59.228611|S|3|46.63|0|3
A|PFIX|20260123|12:19:01.141709|S|3|46.62|0|3
A|PFIX|20260123|12:19:01.431277|S|3|46.62|0|3
A|PFIX|20260123|12:19:02.242386|S|3|46.62|0|3
A|PFIX|20260123|12:19:02.741069|S|3|46.62|0|3
A|PFIX|20260123|12:19:03.470548|S|3|46.62|0|3
A|PFIX|20260123|12:19:04.252919|S|3|46.62|0|3
A|PFIX|20260123|12:19:14.539002|S|3|46.61|0|3
A|PFIX|20260123|12:19:15.314349|S|3|46.61|0|3
A|PFIX|20260123|12:19:15.994555|S|3|46.61|0|3
A|PFIX|20260123|12:20:45.529830|S|2|46.66|0|2
A|PFIX|20260123|12:20:46.417980|S|2|46.66|0|2
A|PFIX|20260123|12:20:47.172948|S|2|46.66|0|2
A|PFIX|20260123|12:20:47.810293|S|2|46.66|0|2
A|PFIX|20260123|12:20:48.470561|S|2|46.66|0|2
A|PFIX|20260123|12:20:49.443455|S|2|46.66|0|2
A|PFIX|20260123|12:20:50.642620|S|2|46.66|0|2
A|PFIX|20260123|12:20:51.672246|S|2|46.66|0|2
A|PFIX|20260123|12:20:52.574313|S|2|46.66|0|2
A|PFIX|20260123|12:20:53.407534|S|2|46.66|0|2
A|PFIX|20260123|12:20:54.219637|S|2|46.66|0|2
A|PFIX|20260123|12:20:55.226605|S|2|46.66|0|2
A|PFIX|20260123|12:20:56.147529|S|2|46.66|0|2
A|PFIX|20260123|12:20:58.657756|S|2|46.66|0|2
A|PFIX|20260123|12:21:01.150637|S|2|46.65|0|2
A|PFIX|20260123|12:21:01.882459|S|2|46.65|0|2
A|PFIX|20260123|12:21:02.032148|S|2|46.65|0|2
A|PFIX|20260123|12:21:11.987179|S|2|46.65|0|2
A|PFIX|20260123|12:21:12.806565|S|2|46.65|0|2
A|PFIX|20260123|12:21:12.905127|S|2|46.65|0|2
A|PFIX|20260123|12:21:15.184238|S|2|46.65|0|2
A|PFIX|20260123|12:21:15.390856|S|2|46.65|0|2
A|PFIX|20260123|12:21:15.390932|S|402|46.65|0|402
A|PFIX|20260123|12:21:48.949536|S|2|46.63|0|2
A|PFIX|20260123|12:21:49.685976|S|2|46.63|0|2
A|PFIX|20260123|12:21:49.799402|S|2|46.63|0|2
A|PFIX|20260123|12:21:50.757227|S|2|46.63|0|2
A|PFIX|20260123|12:21:51.521978|S|2|46.63|0|2
A|PFIX|20260123|12:21:52.286555|S|2|46.63|0|2
A|PFIX|20260123|12:21:52.494014|S|2|46.63|0|2
A|PFIX|20260123|12:32:14.010518|S|2|46.66|0|2
A|PFIX|20260123|12:32:14.483892|S|2|46.66|0|2
A|PFIX|20260123|12:32:15.001618|S|2|46.66|0|2
A|PFIX|20260123|12:39:59.629571|S|5|46.64|0|5
A|PFIX|20260123|12:40:55.486075|S|2|46.63|0|2
A|PFIX|20260123|12:40:56.210822|S|2|46.63|0|2
A|PFIX|20260123|12:40:56.520655|S|2|46.63|0|2
A|PFIX|20260123|12:40:57.187293|S|2|46.63|0|2
A|PFIX|20260123|12:40:57.660922|S|2|46.63|0|2
A|PFIX|20260123|12:40:58.225318|S|2|46.63|0|2
A|PFIX|20260123|12:40:58.759966|S|2|46.63|0|2
A|PFIX|20260123|12:40:59.379669|S|2|46.63|0|2
A|PFIX|20260123|12:40:59.960628|S|2|46.63|0|2
A|PFIX|20260123|12:41:04.323396|S|8|46.63|0|8
A|PFIX|20260123|12:41:45.845158|S|2|46.61|0|2
A|PFIX|20260123|12:41:46.590329|S|2|46.61|0|2
A|PFIX|20260123|12:41:55.175831|S|2|46.6|0|2
A|PFIX|20260123|12:41:55.948100|S|2|46.6|0|2
A|PFIX|20260123|12:42:00.159083|S|13|46.59|0|13
A|PFIX|20260123|12:42:03.557346|S|13|46.59|0|13
A|PFIX|20260123|12:42:26.864979|S|2|46.6|0|2
A|PFIX|20260123|12:42:28.744528|S|2|46.6|0|2
A|PFIX|20260123|12:42:29.593579|S|2|46.6|0|2
A|PFIX|20260123|12:42:30.401629|S|2|46.6|0|2
A|PFIX|20260123|12:42:33.656738|S|2|46.59|0|2
A|PFIX|20260123|12:42:33.844508|S|2|46.59|0|2
A|PFIX|20260123|12:43:04.796040|S|57|46.6|0|57
A|PFIX|20260123|12:43:08.769722|S|2|46.6|0|2
A|PFIX|20260123|12:43:09.623445|S|2|46.6|0|2
A|PFIX|20260123|12:43:09.827774|S|2|46.6|0|2
A|PFIX|20260123|12:46:06.537989|S|4|46.69|0|4
A|PFIX|20260123|12:46:07.459336|S|4|46.69|0|4
A|PFIX|20260123|12:58:04.347041|S|2|46.68|0|2
A|PFIX|20260123|12:58:05.152001|S|2|46.68|0|2
A|PFIX|20260123|12:58:05.628059|S|2|46.69|0|2
A|PFIX|20260123|12:58:06.273275|S|2|46.69|0|2
A|PFIX|20260123|12:59:07.411152|S|2|46.72|0|2
A|PFIX|20260123|12:59:08.053803|S|2|46.72|0|2
A|PFIX|20260123|12:59:08.741741|S|2|46.73|0|2
A|PFIX|20260123|12:59:09.528593|S|2|46.73|0|2
A|PFIX|20260123|12:59:11.873661|S|2|46.73|0|2
A|PFIX|20260123|12:59:12.128873|S|2|46.73|0|2
A|PFIX|20260123|12:59:12.824811|S|2|46.73|0|2
A|PFIX|20260123|13:02:46.654320|S|2|46.8|0|2
A|PFIX|20260123|13:02:47.420957|S|2|46.8|0|2
A|PFIX|20260123|13:02:48.146247|S|2|46.8|0|2
A|PFIX|20260123|13:02:48.872775|S|2|46.8|0|2
A|PFIX|20260123|13:02:49.462573|S|2|46.8|0|2
A|PFIX|20260123|13:02:50.095802|S|2|46.8|0|2
A|PFIX|20260123|13:02:50.760297|S|2|46.8|0|2
A|PFIX|20260123|13:02:51.423662|S|2|46.8|0|2
A|PFIX|20260123|13:02:52.122939|S|2|46.79|0|2
A|PFIX|20260123|13:02:54.819682|S|2|46.79|0|2
A|PFIX|20260123|13:02:55.315333|S|2|46.79|0|2
A|PFIX|20260123|13:02:55.598683|S|2|46.79|0|2
A|PFIX|20260123|13:03:31.586788|S|2|46.77|0|2
A|PFIX|20260123|13:03:32.174363|S|2|46.77|0|2
A|PFIX|20260123|13:03:32.411466|S|2|46.77|0|2
A|PFIX|20260123|13:03:33.238147|S|2|46.77|0|2
A|PFIX|20260123|13:03:33.249224|S|2|46.77|0|2
A|PFIX|20260123|13:03:33.696698|S|2|46.77|0|2
A|PFIX|20260123|13:03:35.965306|S|2|46.75|0|2
A|PFIX|20260123|13:03:36.074055|S|2|46.75|0|2
A|PFIX|20260123|13:03:36.863984|S|2|46.75|0|2
A|PFIX|20260123|13:03:37.093153|S|2|46.75|0|2
A|PFIX|20260123|13:03:37.672110|S|2|46.74|0|2
A|PFIX|20260123|13:03:47.830402|S|2|46.74|0|2
A|PFIX|20260123|13:03:48.424817|S|2|46.74|0|2
A|PFIX|20260123|13:03:48.659822|S|2|46.74|0|2
A|PFIX|20260123|13:03:49.342083|S|2|46.73|0|2
A|PFIX|20260123|13:03:49.927884|S|2|46.73|0|2
A|PFIX|20260123|13:03:52.602376|S|2|46.74|0|2
A|PFIX|20260123|13:04:14.975664|S|2|46.75|0|2
A|PFIX|20260123|13:04:15.781797|S|2|46.75|0|2
A|PFIX|20260123|13:04:16.009449|S|2|46.75|0|2
A|PFIX|20260123|13:04:16.611637|S|2|46.75|0|2
A|PFIX|20260123|13:04:16.901121|S|2|46.75|0|2
A|PFIX|20260123|13:04:17.378118|S|2|46.74|0|2
A|PFIX|20260123|13:04:43.691755|S|2|46.76|0|2
A|PFIX|20260123|13:04:44.464701|S|2|46.76|0|2
A|PFIX|20260123|13:04:44.925047|S|2|46.76|0|2
A|PFIX|20260123|13:04:45.425186|S|2|46.76|0|2
A|PFIX|20260123|13:04:46.149349|S|2|46.76|0|2
A|PFIX|20260123|13:04:46.752800|S|2|46.76|0|2
A|PFIX|20260123|13:04:47.391300|S|2|46.76|0|2
A|PFIX|20260123|13:04:48.334439|S|2|46.76|0|2
A|PFIX|20260123|13:04:49.266906|S|2|46.76|0|2
A|PFIX|20260123|13:04:50.096602|S|2|46.76|0|2
A|PFIX|20260123|13:04:53.863426|S|2|46.72|0|2
A|PFIX|20260123|13:04:54.530744|S|2|46.72|0|2
A|PFIX|20260123|13:04:54.737040|S|2|46.72|0|2
A|PFIX|20260123|13:04:58.783612|S|2|46.71|0|2
A|PFIX|20260123|13:04:59.218230|S|2|46.71|0|2
A|PFIX|20260123|13:04:59.425527|S|2|46.71|0|2
A|PFIX|20260123|13:05:03.226152|S|2|46.71|0|2
A|PFIX|20260123|13:05:03.226228|S|111|46.71|0|111
A|PFIX|20260123|13:05:03.438051|S|2|46.71|0|2
A|PFIX|20260123|13:05:04.174089|S|2|46.71|0|2
A|PFIX|20260123|13:05:04.860418|S|2|46.71|0|2
A|PFIX|20260123|13:05:05.048454|S|2|46.71|0|2
A|PFIX|20260123|13:05:17.280818|S|2|46.71|0|2
A|PFIX|20260123|13:05:17.704582|S|2|46.71|0|2
A|PFIX|20260123|13:05:18.293024|S|2|46.71|0|2
A|PFIX|20260123|13:05:18.777908|S|2|46.71|0|2
A|PFIX|20260123|13:05:19.119997|S|2|46.71|0|2
A|PFIX|20260123|13:05:19.498174|S|2|46.71|0|2
A|PFIX|20260123|13:05:49.895906|S|278|46.69|0|278
A|PFIX|20260123|13:05:51.575702|S|2|46.69|0|2
A|PFIX|20260123|13:05:52.300276|S|2|46.69|0|2
A|PFIX|20260123|13:05:53.042679|S|2|46.69|0|2
A|PFIX|20260123|13:05:53.541936|S|2|46.69|0|2
A|PFIX|20260123|13:05:53.925679|S|2|46.69|0|2
A|PFIX|20260123|13:05:54.491972|S|2|46.69|0|2
A|PFIX|20260123|13:06:11.316005|S|2|46.68|0|2
A|PFIX|20260123|13:06:12.043282|S|2|46.68|0|2
A|PFIX|20260123|13:06:12.313633|S|2|46.68|0|2
A|PFIX|20260123|13:06:14.761479|S|2|46.67|0|2
A|PFIX|20260123|13:06:14.917328|S|2|46.67|0|2
A|PFIX|20260123|13:06:33.327352|S|2|46.74|0|2
A|PFIX|20260123|13:06:34.053420|S|2|46.74|0|2
A|PFIX|20260123|13:06:39.202370|S|2|46.73|0|2
A|PFIX|20260123|13:06:39.904784|S|2|46.73|0|2
A|PFIX|20260123|13:06:40.153735|S|2|46.73|0|2
A|PFIX|20260123|13:07:18.542288|S|2|46.68|0|2
A|PFIX|20260123|13:07:19.315893|S|2|46.68|0|2
A|PFIX|20260123|13:07:20.107927|S|2|46.68|0|2
A|PFIX|20260123|13:08:42.427963|S|2|46.68|0|2
A|PFIX|20260123|13:08:43.194558|S|2|46.68|0|2
A|PFIX|20260123|13:08:43.935314|S|2|46.68|0|2
A|PFIX|20260123|13:08:44.748086|S|2|46.68|0|2
A|PFIX|20260123|13:08:45.597116|S|2|46.68|0|2
A|PFIX|20260123|13:08:49.540410|S|1834|46.66|0|1834
A|PFIX|20260123|13:08:50.344492|S|2|46.66|0|2
A|PFIX|20260123|13:08:50.655053|S|2|46.66|0|2
A|PFIX|20260123|13:08:51.189202|S|2|46.66|0|2
A|PFIX|20260123|13:08:51.380773|S|2|46.66|0|2
A|PFIX|20260123|13:08:52.146702|S|2|46.66|0|2
A|PFIX|20260123|13:08:52.168101|S|2|46.66|0|2
A|PFIX|20260123|13:08:53.110092|S|2|46.66|0|2
A|PFIX|20260123|13:08:54.558275|S|2|46.65|0|2
A|PFIX|20260123|13:08:57.605911|S|348|46.65|0|348
A|PFIX|20260123|13:08:58.768957|S|2|46.65|0|2
A|PFIX|20260123|13:08:59.551814|S|2|46.65|0|2
A|PFIX|20260123|13:08:59.551899|S|3578|46.65|0|3578
A|PFIX|20260123|13:08:59.551976|S|1359|46.65|0|1359
A|PFIX|20260123|13:09:00.566450|S|2|46.65|0|2
A|PFIX|20260123|13:09:00.566541|S|1012|46.65|0|1012
A|PFIX|20260123|13:09:00.567099|S|9|46.65|0|9
A|PFIX|20260123|13:09:01.603394|S|2|46.64|0|2
A|PFIX|20260123|13:09:03.202288|S|2|46.64|0|2
A|PFIX|20260123|13:13:39.922263|S|2|46.65|0|2
A|PFIX|20260123|13:13:40.684029|S|2|46.65|0|2
A|PFIX|20260123|13:13:40.904980|S|2|46.65|0|2
A|PFIX|20260123|13:13:41.505701|S|2|46.65|0|2
A|PFIX|20260123|13:13:42.040794|S|2|46.65|0|2
A|PFIX|20260123|13:13:42.621633|S|2|46.65|0|2
A|PFIX|20260123|13:20:30.204171|S|2|46.7|0|2
A|PFIX|20260123|13:22:17.987660|S|2|46.66|0|2
A|PFIX|20260123|13:22:18.671441|S|2|46.66|0|2
A|PFIX|20260123|13:22:18.883173|S|2|46.66|0|2
A|PFIX|20260123|13:23:45.881736|S|1|46.68|0|1
A|PFIX|20260123|13:23:48.549680|S|2|46.68|0|2
A|PFIX|20260123|13:23:49.331858|S|2|46.68|0|2
A|PFIX|20260123|13:23:49.788725|S|2|46.68|0|2
A|PFIX|20260123|13:23:50.181942|S|2|46.68|0|2
A|PFIX|20260123|13:23:50.784406|S|2|46.68|0|2
A|PFIX|20260123|13:23:53.651989|S|2|46.66|0|2
A|PFIX|20260123|13:23:53.901738|S|2|46.66|0|2
A|PFIX|20260123|13:27:51.433937|S|2|46.65|0|2
A|PFIX|20260123|13:27:52.368546|S|2|46.65|0|2
A|PFIX|20260123|13:27:52.932406|S|2|46.65|0|2
A|PFIX|20260123|13:27:53.348384|S|2|46.65|0|2
A|PFIX|20260123|13:27:53.963239|S|2|46.65|0|2
A|PFIX|20260123|13:27:54.512606|S|2|46.65|0|2
A|PFIX|20260123|13:27:56.738184|S|2|46.63|0|2
A|PFIX|20260123|13:27:57.526207|S|2|46.63|0|2
A|PFIX|20260123|13:27:57.796929|S|2|46.63|0|2
A|PFIX|20260123|13:27:58.024373|S|2|46.63|0|2
A|PFIX|20260123|13:28:40.772601|S|2|46.66|0|2
A|PFIX|20260123|13:28:41.641197|S|2|46.66|0|2
A|PFIX|20260123|13:28:42.828161|S|2|46.66|0|2
A|PFIX|20260123|13:28:44.283313|S|2|46.66|0|2
A|PFIX|20260123|13:28:47.442041|S|2|46.66|0|2
A|PFIX|20260123|13:28:49.249855|S|2|46.66|0|2
A|PFIX|20260123|13:28:50.424472|S|2|46.66|0|2
A|PFIX|20260123|13:28:58.653219|S|2|46.65|0|2
A|PFIX|20260123|13:29:01.571100|S|2|46.65|0|2
A|PFIX|20260123|13:29:02.236194|S|2|46.65|0|2
A|PFIX|20260123|13:29:02.340451|S|2|46.65|0|2
A|PFIX|20260123|13:29:03.223387|S|2|46.65|0|2
A|PFIX|20260123|13:29:03.693497|S|2|46.65|0|2
A|PFIX|20260123|13:29:04.240732|S|2|46.65|0|2
A|PFIX|20260123|13:29:04.955443|S|2|46.65|0|2
A|PFIX|20260123|13:32:44.579783|S|2|46.65|0|2
A|PFIX|20260123|13:32:45.201228|S|2|46.65|0|2
A|PFIX|20260123|13:32:47.542392|S|2|46.64|0|2
A|PFIX|20260123|13:32:48.256166|S|2|46.64|0|2
A|PFIX|20260123|13:32:48.536423|S|2|46.64|0|2
A|PFIX|20260123|13:32:48.924271|S|2|46.64|0|2
A|PFIX|20260123|13:32:49.329848|S|2|46.64|0|2
A|PFIX|20260123|13:32:49.726313|S|2|46.64|0|2
A|PFIX|20260123|13:32:50.330033|S|2|46.64|0|2
A|PFIX|20260123|13:32:50.891644|S|2|46.64|0|2
A|PFIX|20260123|13:32:53.110159|S|2|46.62|0|2
A|PFIX|20260123|13:32:53.754546|S|2|46.62|0|2
A|PFIX|20260123|13:32:54.024815|S|2|46.62|0|2
A|PFIX|20260123|13:32:54.722306|S|2|46.62|0|2
A|PFIX|20260123|13:32:57.554986|S|2|46.61|0|2
A|PFIX|20260123|13:32:58.274093|S|2|46.61|0|2
A|PFIX|20260123|13:32:58.528562|S|2|46.61|0|2
A|PFIX|20260123|13:33:03.792628|S|2|46.61|0|2
A|PFIX|20260123|13:33:03.792716|S|678|46.61|0|678
A|PFIX|20260123|13:33:33.346669|S|2|46.58|0|2
A|PFIX|20260123|13:33:34.035493|S|2|46.58|0|2
A|PFIX|20260123|13:33:34.511375|S|2|46.58|0|2
A|PFIX|20260123|13:33:34.779474|S|2|46.58|0|2
A|PFIX|20260123|13:33:34.965856|S|2|46.58|0|2
A|PFIX|20260123|13:34:03.239931|S|2|46.58|0|2
A|PFIX|20260123|13:34:03.374531|S|2|46.58|0|2
A|PFIX|20260123|13:34:49.972125|S|2|46.58|0|2
A|PFIX|20260123|13:34:50.700308|S|2|46.58|0|2
A|PFIX|20260123|13:34:51.405316|S|2|46.58|0|2
A|PFIX|20260123|13:34:52.190813|S|2|46.58|0|2
A|PFIX|20260123|13:34:52.897911|S|2|46.58|0|2
A|PFIX|20260123|13:34:53.560545|S|2|46.58|0|2
A|PFIX|20260123|13:35:32.646743|S|2|46.57|0|2
A|PFIX|20260123|13:35:33.288644|S|2|46.57|0|2
A|PFIX|20260123|13:35:33.792786|S|2|46.57|0|2
A|PFIX|20260123|13:35:34.228538|S|2|46.57|0|2
A|PFIX|20260123|13:35:35.120260|S|2|46.57|0|2
A|PFIX|20260123|13:35:39.916037|S|2|46.56|0|2
A|PFIX|20260123|13:35:40.601022|S|2|46.56|0|2
A|PFIX|20260123|13:35:40.829639|S|2|46.56|0|2
A|PFIX|20260123|13:36:23.924112|S|2|46.57|0|2
A|PFIX|20260123|13:36:24.527814|S|2|46.57|0|2
A|PFIX|20260123|13:36:24.754165|S|2|46.57|0|2
A|PFIX|20260123|13:36:25.399819|S|2|46.57|0|2
A|PFIX|20260123|13:36:25.743881|S|2|46.57|0|2
A|PFIX|20260123|13:36:25.981926|S|2|46.57|0|2
A|PFIX|20260123|13:36:29.173167|S|2|46.55|0|2
A|PFIX|20260123|13:36:29.785116|S|2|46.55|0|2
A|PFIX|20260123|13:36:30.005126|S|2|46.55|0|2
A|PFIX|20260123|13:39:47.719395|S|2|46.52|0|2
A|PFIX|20260123|13:39:48.425843|S|2|46.52|0|2
A|PFIX|20260123|13:40:28.067702|S|2|46.52|0|2
A|PFIX|20260123|13:40:28.822773|S|2|46.52|0|2
A|PFIX|20260123|13:40:29.034783|S|2|46.52|0|2
A|PFIX|20260123|13:40:29.533190|S|2|46.52|0|2
A|PFIX|20260123|13:40:32.420980|S|2|46.52|0|2
A|PFIX|20260123|13:40:33.170080|S|2|46.52|0|2
A|PFIX|20260123|13:40:33.314453|S|2|46.52|0|2
A|PFIX|20260123|13:41:00.700494|S|299|46.51|0|299
A|PFIX|20260123|13:42:27.521887|S|2|46.52|0|2
A|PFIX|20260123|13:42:28.316339|S|2|46.52|0|2
A|PFIX|20260123|13:42:28.551742|S|2|46.52|0|2
A|PFIX|20260123|13:42:29.028795|S|2|46.52|0|2
A|PFIX|20260123|13:42:29.551399|S|2|46.52|0|2
A|PFIX|20260123|13:42:30.111320|S|2|46.52|0|2
A|PFIX|20260123|13:42:30.661381|S|2|46.52|0|2
A|PFIX|20260123|13:48:39.336510|S|2|46.52|0|2
A|PFIX|20260123|13:48:40.143716|S|2|46.52|0|2
A|PFIX|20260123|13:48:40.748224|S|2|46.52|0|2
A|PFIX|20260123|13:48:41.450548|S|2|46.52|0|2
A|PFIX|20260123|13:48:42.238417|S|2|46.52|0|2
A|PFIX|20260123|13:48:42.984629|S|2|46.52|0|2
A|PFIX|20260123|14:13:25.012996|S|2|46.55|0|2
A|PFIX|20260123|14:13:25.740888|S|2|46.55|0|2
A|PFIX|20260123|14:13:26.043013|S|2|46.55|0|2
A|PFIX|20260123|14:13:26.548049|S|2|46.55|0|2
A|PFIX|20260123|14:13:27.211478|S|2|46.55|0|2
A|PFIX|20260123|14:13:27.731368|S|2|46.55|0|2
A|PFIX|20260123|14:13:28.375013|S|2|46.55|0|2
A|PFIX|20260123|14:13:29.017583|S|2|46.55|0|2
A|PFIX|20260123|14:13:29.743811|S|2|46.55|0|2
A|PFIX|20260123|14:13:32.056823|S|2|46.53|0|2
A|PFIX|20260123|14:13:32.859281|S|2|46.53|0|2
A|PFIX|20260123|14:13:33.521720|S|2|46.53|0|2
A|PFIX|20260123|14:13:34.143217|S|2|46.53|0|2
A|PFIX|20260123|14:13:36.647746|S|2|46.5|0|2
A|PFIX|20260123|14:13:37.436762|S|2|46.5|0|2
A|PFIX|20260123|14:13:38.137809|S|2|46.5|0|2
A|PFIX|20260123|14:13:38.874361|S|2|46.5|0|2
A|PFIX|20260123|14:13:39.699768|S|2|46.5|0|2
A|PFIX|20260123|14:13:41.869710|S|2|46.5|0|2
A|PFIX|20260123|14:13:42.645475|S|2|46.5|0|2
A|PFIX|20260123|14:13:47.924530|S|2|46.49|0|2
A|PFIX|20260123|14:13:48.654678|S|2|46.49|0|2
A|PFIX|20260123|14:13:49.329868|S|2|46.49|0|2
A|PFIX|20260123|14:15:01.720053|S|2|46.49|0|2
A|PFIX|20260123|14:15:02.486971|S|2|46.49|0|2
A|PFIX|20260123|14:15:02.712601|S|2|46.49|0|2
A|PFIX|20260123|14:15:03.356100|S|2|46.49|0|2
A|PFIX|20260123|14:15:03.606746|S|2|46.49|0|2
A|PFIX|20260123|14:15:08.906925|S|2|46.49|0|2
A|PFIX|20260123|14:15:09.571995|S|2|46.49|0|2
A|PFIX|20260123|14:15:09.801032|S|2|46.49|0|2
A|PFIX|20260123|14:15:10.525241|S|2|46.49|0|2
A|PFIX|20260123|14:15:10.775093|S|2|46.49|0|2
A|PFIX|20260123|14:15:14.899395|S|2|46.47|0|2
A|PFIX|20260123|14:15:15.393263|S|2|46.47|0|2
A|PFIX|20260123|14:15:20.789527|S|100|46.47|0|100
A|PFIX|20260123|14:15:25.739148|S|2|46.47|0|2
A|PFIX|20260123|14:15:26.689076|S|2|46.47|0|2
A|PFIX|20260123|14:15:26.874766|S|2|46.47|0|2
A|PFIX|20260123|14:15:31.620961|S|2|46.5|0|2
A|PFIX|20260123|14:15:31.849470|S|2|46.5|0|2
A|PFIX|20260123|14:15:32.764895|S|2|46.5|0|2
A|PFIX|20260123|14:15:32.881805|S|2|46.5|0|2
A|PFIX|20260123|14:15:33.205351|S|2|46.5|0|2
A|PFIX|20260123|14:15:52.459717|S|2|46.5|0|2
A|PFIX|20260123|14:15:53.366979|S|2|46.5|0|2
A|PFIX|20260123|14:15:53.471244|S|2|46.5|0|2
A|PFIX|20260123|14:16:00.999346|S|2|46.5|0|2
A|PFIX|20260123|14:16:01.812366|S|2|46.5|0|2
A|PFIX|20260123|14:16:02.055305|S|2|46.5|0|2
A|PFIX|20260123|14:16:03.016942|S|2|46.5|0|2
A|PFIX|20260123|14:16:03.518249|S|2|46.5|0|2
A|PFIX|20260123|14:16:14.631889|S|2|46.48|0|2
A|PFIX|20260123|14:16:15.357460|S|2|46.48|0|2
A|PFIX|20260123|14:16:16.099992|S|2|46.48|0|2
A|PFIX|20260123|14:16:16.827853|S|2|46.48|0|2
A|PFIX|20260123|14:16:19.293260|S|2|46.46|0|2
A|PFIX|20260123|14:16:20.091148|S|2|46.46|0|2
A|PFIX|20260123|14:16:58.970579|S|200|46.47|0|200
A|PFIX|20260123|14:17:03.654007|S|2|46.47|0|2
A|PFIX|20260123|14:17:04.386414|S|2|46.47|0|2
A|PFIX|20260123|14:17:04.610302|S|2|46.47|0|2
A|PFIX|20260123|14:17:05.264229|S|2|46.47|0|2
A|PFIX|20260123|14:17:05.733809|S|2|46.47|0|2
A|PFIX|20260123|14:17:05.946745|S|2|46.47|0|2
A|PFIX|20260123|14:17:33.343968|S|2|46.47|0|2
A|PFIX|20260123|14:17:34.155299|S|2|46.47|0|2
A|PFIX|20260123|14:17:37.521885|S|2|46.46|0|2
A|PFIX|20260123|14:17:38.386883|S|2|46.46|0|2
A|PFIX|20260123|14:17:39.113459|S|2|46.46|0|2
A|PFIX|20260123|14:17:47.437975|S|2|46.46|0|2
A|PFIX|20260123|14:17:48.116579|S|2|46.46|0|2
A|PFIX|20260123|14:17:49.187417|S|2|46.46|0|2
A|PFIX|20260123|14:17:52.731166|S|2|46.45|0|2
A|PFIX|20260123|14:17:53.231595|S|103|46.45|0|103
A|PFIX|20260123|14:17:53.498425|S|2|46.45|0|2
A|PFIX|20260123|14:23:29.002782|S|2|46.52|0|2
A|PFIX|20260123|14:23:29.794352|S|2|46.52|0|2
A|PFIX|20260123|14:23:30.530739|S|2|46.52|0|2
A|PFIX|20260123|14:23:31.134163|S|2|46.52|0|2
A|PFIX|20260123|14:23:32.566267|S|2|46.52|0|2
A|PFIX|20260123|14:23:33.395168|S|2|46.52|0|2
A|PFIX|20260123|14:23:33.628737|S|2|46.52|0|2
A|PFIX|20260123|14:23:36.993694|S|2|46.47|0|2
A|PFIX|20260123|14:23:37.854516|S|2|46.47|0|2
A|PFIX|20260123|14:23:38.480989|S|2|46.47|0|2
A|PFIX|20260123|14:23:41.292244|S|2|46.46|0|2
A|PFIX|20260123|14:23:42.098637|S|2|46.46|0|2
A|PFIX|20260123|14:23:47.221838|S|2|46.46|0|2
A|PFIX|20260123|14:23:47.990272|S|2|46.46|0|2
A|PFIX|20260123|14:24:02.358621|S|2|46.45|0|2
A|PFIX|20260123|14:24:03.223653|S|2|46.45|0|2
A|PFIX|20260123|14:24:04.249434|S|2|46.45|0|2
A|PFIX|20260123|14:24:05.255998|S|2|46.45|0|2
A|PFIX|20260123|14:24:06.212131|S|2|46.45|0|2
A|PFIX|20260123|14:24:07.080528|S|2|46.45|0|2
A|PFIX|20260123|14:24:08.261842|S|2|46.45|0|2
A|PFIX|20260123|14:25:04.674916|S|2|46.45|0|2
A|PFIX|20260123|14:25:05.483195|S|2|46.45|0|2
A|PFIX|20260123|14:25:05.879695|S|2|46.45|0|2
A|PFIX|20260123|14:25:06.358004|S|2|46.45|0|2
A|PFIX|20260123|14:25:06.783476|S|2|46.45|0|2
A|PFIX|20260123|14:25:07.187246|S|2|46.45|0|2
A|PFIX|20260123|14:25:07.604946|S|2|46.45|0|2
A|PFIX|20260123|14:25:08.020611|S|2|46.45|0|2
A|PFIX|20260123|14:25:08.425057|S|2|46.45|0|2
A|PFIX|20260123|14:25:17.858948|S|2|46.44|0|2
A|PFIX|20260123|14:25:18.417533|S|2|46.44|0|2
A|PFIX|20260123|14:25:18.766318|S|2|46.44|0|2
A|PFIX|20260123|14:25:19.143621|S|2|46.44|0|2
A|PFIX|20260123|14:25:23.213920|S|2|46.44|0|2
A|PFIX|20260123|14:25:23.918486|S|2|46.44|0|2
A|PFIX|20260123|14:25:24.168755|S|2|46.44|0|2
A|PFIX|20260123|14:25:28.463937|S|2|46.44|0|2
A|PFIX|20260123|14:25:28.711375|S|2|46.44|0|2
A|PFIX|20260123|14:25:29.307133|S|2|46.44|0|2
A|PFIX|20260123|14:25:29.620571|S|2|46.44|0|2
A|PFIX|20260123|14:25:31.410969|S|2|46.44|0|2
A|PFIX|20260123|14:25:32.259201|S|2|46.44|0|2
A|PFIX|20260123|14:25:32.487950|S|2|46.44|0|2
A|PFIX|20260123|14:35:52.025791|S|2|46.42|0|2
A|PFIX|20260123|14:35:52.731320|S|2|46.42|0|2
A|PFIX|20260123|14:35:52.939692|S|2|46.42|0|2
A|PFIX|20260123|14:41:48.035289|S|2|46.43|0|2
A|PFIX|20260123|14:41:48.842418|S|2|46.43|0|2
A|PFIX|20260123|14:41:49.693862|S|2|46.43|0|2
A|PFIX|20260123|14:41:50.561566|S|2|46.43|0|2
A|PFIX|20260123|14:41:51.352064|S|2|46.43|0|2
A|PFIX|20260123|14:43:37.775933|S|2|46.45|0|2
A|PFIX|20260123|14:43:38.850077|S|2|46.45|0|2
A|PFIX|20260123|14:43:39.656328|S|2|46.45|0|2
A|PFIX|20260123|14:43:44.324944|S|2|46.45|0|2
A|PFIX|20260123|14:43:45.507523|S|2|46.45|0|2
A|PFIX|20260123|14:43:46.518945|S|2|46.45|0|2
A|PFIX|20260123|14:50:51.475608|S|2|46.24|0|2
A|PFIX|20260123|14:50:52.093108|S|2|46.24|0|2
A|PFIX|20260123|14:50:54.209575|S|2|46.25|0|2
A|PFIX|20260123|14:50:54.926187|S|2|46.25|0|2
A|PFIX|20260123|14:50:57.923748|S|2|46.26|0|2
A|PFIX|20260123|14:50:58.716572|S|2|46.26|0|2
A|PFIX|20260123|14:51:23.049628|S|2|46.24|0|2
A|PFIX|20260123|14:51:23.837690|S|2|46.24|0|2
A|PFIX|20260123|14:51:24.084184|S|2|46.24|0|2
A|PFIX|20260123|14:51:29.173199|S|2|46.26|0|2
A|PFIX|20260123|14:51:29.641541|S|2|46.26|0|2
A|PFIX|20260123|14:51:30.066273|S|2|46.26|0|2
A|PFIX|20260123|14:51:30.326809|S|2|46.26|0|2
A|PFIX|20260123|14:51:30.566377|S|2|46.26|0|2
A|PFIX|20260123|14:51:31.052109|S|2|46.26|0|2
A|PFIX|20260123|14:51:31.238295|S|2|46.26|0|2
A|PFIX|20260123|14:51:31.904541|S|2|46.26|0|2
A|PFIX|20260123|14:51:34.700992|S|2|46.3|0|2
A|PFIX|20260123|14:51:35.423776|S|2|46.3|0|2
A|PFIX|20260123|14:51:35.658103|S|2|46.3|0|2
A|PFIX|20260123|14:51:36.059230|S|2|46.3|0|2
A|PFIX|20260123|14:51:36.278950|S|2|46.3|0|2
A|PFIX|20260123|14:52:11.785215|S|2|46.35|0|2
A|PFIX|20260123|14:52:12.557496|S|2|46.35|0|2
A|PFIX|20260123|14:52:15.136955|S|2|46.35|0|2
A|PFIX|20260123|14:52:16.885293|S|2|46.35|0|2
A|PFIX|20260123|14:52:17.067166|S|2|46.35|0|2
A|PFIX|20260123|14:52:17.253435|S|2|46.35|0|2
A|PFIX|20260123|14:52:18.043958|S|2|46.35|0|2
A|PFIX|20260123|14:52:18.231833|S|2|46.35|0|2
A|PFIX|20260123|14:52:18.939506|S|2|46.35|0|2
A|PFIX|20260123|14:52:19.038182|S|2|46.35|0|2
A|PFIX|20260123|14:52:22.939437|S|2|46.35|0|2
A|PFIX|20260123|14:52:23.751480|S|2|46.35|0|2
A|PFIX|20260123|14:52:23.960618|S|2|46.35|0|2
A|PFIX|20260123|14:52:26.076538|S|2|46.34|0|2
A|PFIX|20260123|14:52:26.076608|S|30|46.34|0|30
A|PFIX|20260123|14:52:26.656103|S|2|46.34|0|2
A|PFIX|20260123|14:52:27.027543|S|2|46.34|0|2
A|PFIX|20260123|14:52:27.566956|S|2|46.34|0|2
A|PFIX|20260123|14:52:39.388206|S|2|46.34|0|2
A|PFIX|20260123|14:52:40.094184|S|2|46.34|0|2
A|PFIX|20260123|14:52:40.306956|S|2|46.34|0|2
A|PFIX|20260123|14:52:41.457845|S|2|46.34|0|2
A|PFIX|20260123|14:52:43.610155|S|2|46.33|0|2
A|PFIX|20260123|14:52:44.333357|S|2|46.33|0|2
A|PFIX|20260123|14:53:50.700353|S|2|46.35|0|2
A|PFIX|20260123|14:53:51.530071|S|2|46.35|0|2
A|PFIX|20260123|14:53:51.614101|S|2|46.35|0|2
A|PFIX|20260123|14:53:52.454164|S|2|46.35|0|2
A|PFIX|20260123|14:53:52.669811|S|2|46.35|0|2
A|PFIX|20260123|14:53:57.420240|S|2|46.35|0|2
A|PFIX|20260123|14:53:58.249323|S|2|46.35|0|2
A|PFIX|20260123|14:53:58.394655|S|2|46.35|0|2
A|PFIX|20260123|14:54:04.575369|S|2|46.35|0|2
A|PFIX|20260123|14:54:04.675223|S|2|46.35|0|2
A|PFIX|20260123|14:54:06.203519|S|2|46.35|0|2
A|PFIX|20260123|14:54:06.965568|S|2|46.35|0|2
A|PFIX|20260123|14:54:09.796970|S|2|46.33|0|2
A|PFIX|20260123|14:54:10.564180|S|2|46.33|0|2
A|PFIX|20260123|14:55:11.404362|S|2|46.37|0|2
A|PFIX|20260123|14:55:14.601095|S|2|46.36|0|2
A|PFIX|20260123|14:55:15.414273|S|2|46.36|0|2
A|PFIX|20260123|14:55:15.414352|S|187|46.36|0|187
A|PFIX|20260123|14:55:16.176212|S|2|46.36|0|2
A|PFIX|20260123|14:55:16.909480|S|2|46.36|0|2
A|PFIX|20260123|14:55:17.595033|S|2|46.36|0|2
A|PFIX|20260123|14:55:18.319362|S|2|46.36|0|2
A|PFIX|20260123|14:55:19.016728|S|2|46.36|0|2
A|PFIX|20260123|14:55:24.652858|S|1218|46.34|0|1218
A|PFIX|20260123|14:55:26.019332|S|2|46.34|0|2
A|PFIX|20260123|14:55:26.701513|S|2|46.34|0|2
A|PFIX|20260123|14:55:26.968838|S|2|46.34|0|2
A|PFIX|20260123|14:55:27.447989|S|2|46.34|0|2
A|PFIX|20260123|14:55:27.656246|S|2|46.34|0|2
A|PFIX|20260123|14:55:36.141876|S|2|46.31|0|2
A|PFIX|20260123|14:55:36.888144|S|2|46.31|0|2
A|PFIX|20260123|14:55:37.009723|S|2|46.31|0|2
A|PFIX|20260123|14:56:30.441632|S|2|46.32|0|2
A|PFIX|20260123|14:56:31.378323|S|2|46.32|0|2
A|PFIX|20260123|14:56:32.211136|S|2|46.32|0|2
A|PFIX|20260123|14:56:33.207767|S|2|46.32|0|2
A|PFIX|20260123|14:56:33.867255|S|2|46.32|0|2
A|PFIX|20260123|14:56:34.636922|S|2|46.32|0|2
A|PFIX|20260123|14:56:35.296225|S|2|46.32|0|2
A|PFIX|20260123|14:56:38.056616|S|2|46.29|0|2
A|PFIX|20260123|14:56:38.847906|S|2|46.29|0|2
A|PFIX|20260123|14:57:35.229167|S|2|46.32|0|2
A|PFIX|20260123|14:57:35.994092|S|2|46.32|0|2
A|PFIX|20260123|14:57:36.232572|S|2|46.32|0|2
A|PFIX|20260123|14:57:37.231213|S|2|46.32|0|2
A|PFIX|20260123|14:57:37.335183|S|2|46.32|0|2
A|PFIX|20260123|14:57:38.451803|S|2|46.32|0|2
A|PFIX|20260123|14:57:38.698555|S|2|46.32|0|2
A|PFIX|20260123|15:19:25.798389|S|2|46.14|0|2
A|PFIX|20260123|15:19:26.651588|S|2|46.14|0|2
A|PFIX|20260123|15:19:26.651666|S|7|46.14|0|7
A|PFIX|20260123|15:19:27.318000|S|2|46.14|0|2
A|PFIX|20260123|15:19:58.322573|S|2|46.15|0|2
A|PFIX|20260123|15:19:59.192648|S|2|46.15|0|2
A|PFIX|20260123|15:19:59.417205|S|2|46.15|0|2
A|PFIX|20260123|15:20:00.144413|S|2|46.15|0|2
A|PFIX|20260123|15:20:00.832398|S|2|46.15|0|2
A|PFIX|20260123|15:20:44.662137|S|2|46.08|0|2
A|PFIX|20260123|15:20:45.405183|S|2|46.08|0|2
A|PFIX|20260123|15:20:45.405259|S|48|46.08|0|48
A|PFIX|20260123|15:20:45.672062|S|2|46.08|0|2
A|PFIX|20260123|15:20:46.250308|S|2|46.08|0|2
A|PFIX|20260123|15:20:46.787621|S|2|46.08|0|2
A|PFIX|20260123|15:20:47.348620|S|2|46.08|0|2
A|PFIX|20260123|15:20:47.862310|S|2|46.08|0|2
A|PFIX|20260123|15:20:48.506425|S|2|46.08|0|2
A|PFIX|20260123|15:20:49.266889|S|2|46.08|0|2
A|PFIX|20260123|15:20:49.892955|S|2|46.08|0|2
A|PFIX|20260123|15:20:57.185215|S|2|46.06|0|2
A|PFIX|20260123|15:20:57.185296|S|9320|46.06|0|9320
A|PFIX|20260123|15:20:57.185309|S|510|46.06|0|510
A|PFIX|20260123|15:22:33.193826|S|4|46|0|4
A|PFIX|20260123|15:22:33.415581|S|4|46|0|4
A|PFIX|20260123|15:22:33.859373|S|4|46|0|4
A|PFIX|20260123|15:22:34.088304|S|4|46|0|4
A|PFIX|20260123|15:22:34.359159|S|4|46|0|4
A|PFIX|20260123|15:22:35.022956|S|4|46|0|4
A|PFIX|20260123|15:22:35.708551|S|4|46|0|4
A|PFIX|20260123|15:22:36.394015|S|4|46|0|4
A|PFIX|20260123|15:23:14.840188|S|2|46.01|0|2
A|PFIX|20260123|15:23:15.500743|S|2|46.01|0|2
A|PFIX|20260123|15:23:15.750521|S|2|46.01|0|2
A|PFIX|20260123|15:23:16.230716|S|2|46.01|0|2
A|PFIX|20260123|15:23:16.439846|S|2|46.01|0|2
A|PFIX|20260123|15:23:16.732083|S|2|46.01|0|2
A|PFIX|20260123|15:23:17.011420|S|2|46.01|0|2
A|PFIX|20260123|15:23:17.519730|S|2|46.02|0|2
A|PFIX|20260123|15:23:18.000129|S|2|46.02|0|2
A|PFIX|20260123|15:23:21.525442|S|2|46.03|0|2
A|PFIX|20260123|15:23:21.848088|S|2|46.03|0|2
A|PFIX|20260123|15:23:22.077671|S|2|46.03|0|2
A|PFIX|20260123|15:23:22.333876|S|2|46.03|0|2
A|PFIX|20260123|15:23:22.831186|S|2|46.03|0|2
A|PFIX|20260123|15:23:23.039191|S|2|46.03|0|2
A|PFIX|20260123|15:23:38.970763|S|20|46.02|0|20
A|PFIX|20260123|15:23:39.927218|S|20|46.02|0|20
A|PFIX|20260123|15:23:40.010131|S|20|46.02|0|20
A|PFIX|20260123|15:23:40.323159|S|20|46.02|0|20
A|PFIX|20260123|15:23:41.294802|S|20|46.02|0|20
A|PFIX|20260123|15:24:07.310059|S|2|46.03|0|2
A|PFIX|20260123|15:24:07.536510|S|2|46.03|0|2
A|PFIX|20260123|15:24:08.118239|S|2|46.03|0|2
A|PFIX|20260123|15:24:08.337194|S|2|46.03|0|2
A|PFIX|20260123|15:24:08.925197|S|2|46.03|0|2
A|PFIX|20260123|15:24:09.255450|S|2|46.03|0|2
A|PFIX|20260123|15:24:09.586666|S|2|46.03|0|2
A|PFIX|20260123|15:24:09.856761|S|2|46.03|0|2
A|PFIX|20260123|15:24:10.346543|S|2|46.03|0|2
A|PFIX|20260123|15:24:10.833099|S|2|46.03|0|2
A|PFIX|20260123|15:24:11.228777|S|2|46.03|0|2
A|PFIX|20260123|15:24:11.706602|S|2|46.03|0|2
A|PFIX|20260123|15:24:12.099480|S|2|46.03|0|2
A|PFIX|20260123|15:24:12.536294|S|2|46.03|0|2
A|PFIX|20260123|15:32:36.097713|S|2|46.02|0|2
A|PFIX|20260123|15:32:36.764169|S|2|46.02|0|2
A|PFIX|20260123|15:32:37.155588|S|2|46.02|0|2
A|PFIX|20260123|15:32:37.614722|S|2|46.02|0|2
A|PFIX|20260123|15:32:37.978272|S|2|46.02|0|2
A|PFIX|20260123|15:32:38.345747|S|2|46.02|0|2
A|PFIX|20260123|15:32:38.715707|S|2|46.02|0|2
A|PFIX|20260123|15:32:38.917751|S|2|46.02|0|2
A|PFIX|20260123|15:32:39.017942|S|2|46.02|0|2
A|PFIX|20260123|15:33:28.174917|S|2|46.04|0|2
A|PFIX|20260123|15:33:28.779160|S|2|46.04|0|2
A|PFIX|20260123|15:33:29.014449|S|2|46.04|0|2
A|PFIX|20260123|15:33:29.506008|S|2|46.05|0|2
A|PFIX|20260123|15:33:29.835220|S|2|46.05|0|2
A|PFIX|20260123|15:33:30.272024|S|2|46.05|0|2
A|PFIX|20260123|15:33:34.834792|S|2|46.06|0|2
A|PFIX|20260123|15:33:35.042443|S|2|46.06|0|2
A|PFIX|20260123|15:33:35.175686|S|2|46.06|0|2
A|PFIX|20260123|15:33:35.435782|S|2|46.06|0|2
A|PFIX|20260123|15:33:35.663580|S|2|46.06|0|2
A|PFIX|20260123|15:33:35.789428|S|2|46.06|0|2
A|PFIX|20260123|15:34:06.706483|S|2|46.03|0|2
A|PFIX|20260123|15:34:07.306747|S|2|46.03|0|2
A|PFIX|20260123|15:34:07.518618|S|2|46.03|0|2
A|PFIX|20260123|15:34:07.946606|S|2|46.03|0|2
A|PFIX|20260123|15:34:08.293890|S|2|46.03|0|2
A|PFIX|20260123|15:34:08.654517|S|2|46.04|0|2
A|PFIX|20260123|15:34:09.037849|S|2|46.04|0|2
A|PFIX|20260123|15:34:09.461001|S|2|46.04|0|2
A|PFIX|20260123|15:34:11.933063|S|2|46.05|0|2
A|PFIX|20260123|15:34:12.030459|S|2|46.05|0|2
A|PFIX|20260123|15:34:12.359018|S|2|46.05|0|2
A|PFIX|20260123|15:34:12.736015|S|2|46.05|0|2
A|PFIX|20260123|15:34:12.827457|S|2|46.05|0|2
A|PFIX|20260123|15:34:37.197253|S|2|46.05|0|2
A|PFIX|20260123|15:34:37.714725|S|2|46.05|0|2
A|PFIX|20260123|15:34:37.941894|S|2|46.05|0|2
A|PFIX|20260123|15:34:38.125051|S|2|46.05|0|2
A|PFIX|20260123|15:34:38.394437|S|2|46.05|0|2
A|PFIX|20260123|15:34:38.600353|S|2|46.05|0|2
A|PFIX|20260123|15:34:38.849985|S|2|46.06|0|2
A|PFIX|20260123|15:34:41.382237|S|2|46.07|0|2
A|PFIX|20260123|15:34:41.464206|S|2|46.07|0|2
A|PFIX|20260123|15:34:41.799219|S|2|46.07|0|2
A|PFIX|20260123|15:34:42.090210|S|2|46.07|0|2
A|PFIX|20260123|15:34:42.198851|S|2|46.07|0|2
A|PFIX|20260123|15:35:04.381607|S|2|46.04|0|2
A|PFIX|20260123|15:35:04.925716|S|2|46.04|0|2
A|PFIX|20260123|15:35:05.157656|S|2|46.04|0|2
A|PFIX|20260123|15:35:05.710927|S|2|46.04|0|2
A|PFIX|20260123|15:35:06.360311|S|2|46.04|0|2
A|PFIX|20260123|15:35:06.623330|S|2|46.04|0|2
A|PFIX|20260123|15:35:48.726188|S|2|46.08|0|2
A|PFIX|20260123|15:35:49.249266|S|2|46.08|0|2
A|PFIX|20260123|15:35:49.492508|S|2|46.08|0|2
A|PFIX|20260123|15:35:49.930089|S|2|46.08|0|2
A|PFIX|20260123|15:35:50.341753|S|2|46.08|0|2
A|PFIX|20260123|15:35:50.562077|S|2|46.08|0|2
A|PFIX|20260123|15:35:50.797991|S|2|46.08|0|2
A|PFIX|20260123|15:36:31.480959|S|2|46.11|0|2
A|PFIX|20260123|15:36:31.907071|S|2|46.11|0|2
A|PFIX|20260123|15:36:32.133112|S|2|46.11|0|2
A|PFIX|20260123|15:36:32.543955|S|2|46.11|0|2
A|PFIX|20260123|15:36:32.750958|S|2|46.11|0|2
A|PFIX|20260123|15:36:33.018219|S|2|46.11|0|2
A|PFIX|20260123|15:36:33.393115|S|2|46.11|0|2
A|PFIX|20260123|15:36:33.640067|S|2|46.11|0|2
A|PFIX|20260123|15:37:04.361573|S|2|46.11|0|2
A|PFIX|20260123|15:37:04.445622|S|2|46.11|0|2
A|PFIX|20260123|15:37:05.133404|S|2|46.11|0|2
A|PFIX|20260123|15:37:05.365457|S|2|46.11|0|2
A|PFIX|20260123|15:37:05.570959|S|2|46.11|0|2
A|PFIX|20260123|15:37:06.191870|S|2|46.11|0|2
A|PFIX|20260123|15:37:06.274924|S|2|46.12|0|2
A|PFIX|20260123|15:37:11.363420|S|100|46.12|0|100
A|PFIX|20260123|15:40:24.007862|S|2|46.08|0|2
A|PFIX|20260123|15:40:24.581242|S|2|46.08|0|2
A|PFIX|20260123|15:40:24.757817|S|2|46.08|0|2
A|PFIX|20260123|15:40:24.883603|S|2|46.08|0|2
A|PFIX|20260123|15:40:25.441279|S|2|46.08|0|2
A|PFIX|20260123|15:40:25.543241|S|2|46.08|0|2
A|PFIX|20260123|15:40:25.953116|S|2|46.08|0|2
A|PFIX|20260123|15:40:26.188658|S|2|46.08|0|2
A|PFIX|20260123|15:40:26.513286|S|2|46.08|0|2
A|PFIX|20260123|15:40:26.794584|S|2|46.08|0|2
A|PFIX|20260123|15:40:27.206363|S|2|46.08|0|2
A|PFIX|20260123|15:40:28.051076|S|2|46.08|0|2
A|PFIX|20260123|15:40:28.924632|S|2|46.08|0|2
A|PFIX|20260123|15:40:29.493350|S|2|46.08|0|2
A|PFIX|20260123|15:40:30.054520|S|2|46.08|0|2
A|PFIX|20260123|15:40:32.668337|S|2|46.1|0|2
A|PFIX|20260123|15:40:33.359462|S|2|46.1|0|2
A|PFIX|20260123|15:40:33.667230|S|2|46.1|0|2
A|PFIX|20260123|15:40:33.904491|S|2|46.1|0|2
A|PFIX|20260123|15:40:43.682896|S|2|46.1|0|2
A|PFIX|20260123|15:40:44.264341|S|2|46.1|0|2
A|PFIX|20260123|15:40:44.475142|S|2|46.1|0|2
A|PFIX|20260123|15:40:45.156941|S|2|46.1|0|2
A|PFIX|20260123|15:40:45.694161|S|2|46.1|0|2
A|PFIX|20260123|15:40:46.534108|S|2|46.1|0|2
A|PFIX|20260123|15:40:47.350846|S|2|46.1|0|2
A|PFIX|20260123|15:40:51.970772|S|2|46.12|0|2
A|PFIX|20260123|15:40:52.611161|S|2|46.12|0|2
A|PFIX|20260123|15:40:52.840005|S|2|46.12|0|2
A|PFIX|20260123|15:41:02.690763|S|2|46.12|0|2
A|PFIX|20260123|15:41:03.386233|S|2|46.12|0|2
A|PFIX|20260123|15:41:05.636201|S|2|46.12|0|2
A|PFIX|20260123|15:41:06.387327|S|2|46.12|0|2
A|PFIX|20260123|15:41:28.417040|S|2|46.09|0|2
A|PFIX|20260123|15:41:29.499454|S|2|46.09|0|2
A|PFIX|20260123|15:41:30.446688|S|2|46.09|0|2
A|PFIX|20260123|15:41:31.426688|S|2|46.09|0|2
A|PFIX|20260123|15:41:32.357249|S|2|46.09|0|2
A|PFIX|20260123|15:41:33.288582|S|2|46.09|0|2
A|PFIX|20260123|15:41:36.069414|S|116|46.09|0|116
A|PFIX|20260123|15:41:37.714281|S|2|46.09|0|2
A|PFIX|20260123|15:41:38.836392|S|2|46.09|0|2
A|PFIX|20260123|15:41:39.979815|S|2|46.09|0|2
A|PFIX|20260123|15:41:44.483917|S|2|46.1|0|2
A|PFIX|20260123|15:41:45.553995|S|2|46.1|0|2
A|PFIX|20260123|15:41:46.467109|S|2|46.1|0|2
A|PFIX|20260123|15:41:47.611981|S|2|46.1|0|2
A|PFIX|20260123|15:42:51.904221|S|2|46.04|0|2
A|PFIX|20260123|15:42:52.812247|S|2|46.04|0|2
A|PFIX|20260123|15:42:53.721995|S|2|46.04|0|2
A|PFIX|20260123|15:42:54.563427|S|2|46.04|0|2
A|PFIX|20260123|15:42:55.380712|S|2|46.04|0|2
A|PFIX|20260123|15:42:56.356310|S|2|46.04|0|2
A|PFIX|20260123|15:42:57.394252|S|2|46.04|0|2
A|PFIX|20260123|15:44:21.595997|S|2|46.08|0|2
A|PFIX|20260123|15:44:22.417610|S|2|46.08|0|2
A|PFIX|20260123|15:44:23.152254|S|2|46.08|0|2
A|PFIX|20260123|15:44:23.423115|S|2|46.08|0|2
A|PFIX|20260123|15:44:31.203426|S|2|46.08|0|2
A|PFIX|20260123|15:44:32.013460|S|2|46.08|0|2
A|PFIX|20260123|15:44:32.232969|S|2|46.08|0|2
A|PFIX|20260123|15:44:33.178391|S|2|46.08|0|2
A|PFIX|20260123|15:44:33.797444|S|2|46.08|0|2
A|PFIX|20260123|15:44:34.066768|S|2|46.08|0|2
A|PFIX|20260123|15:50:39.895340|S|2|46.11|0|2
A|PFIX|20260123|15:50:40.550774|S|2|46.11|0|2
A|PFIX|20260123|15:50:40.656107|S|2|46.11|0|2
A|PFIX|20260123|15:50:40.938809|S|2|46.11|0|2
A|PFIX|20260123|15:50:41.607706|S|2|46.11|0|2
A|PFIX|20260123|15:50:41.611344|S|2|46.11|0|2
A|PFIX|20260123|15:50:42.200458|S|2|46.11|0|2
A|PFIX|20260123|15:50:44.660673|S|2|46.13|0|2
A|PFIX|20260123|15:50:44.684945|S|2|46.13|0|2
A|PFIX|20260123|15:50:45.261844|S|2|46.13|0|2
A|PFIX|20260123|15:50:45.445628|S|2|46.13|0|2
A|PFIX|20260123|15:50:45.506221|S|2|46.13|0|2
A|PFIX|20260123|15:50:45.861442|S|2|46.13|0|2
A|PFIX|20260123|15:50:46.090752|S|2|46.13|0|2
A|PFIX|20260123|15:50:48.839006|S|2|46.14|0|2
A|PFIX|20260123|15:50:48.918195|S|2|46.14|0|2
A|PFIX|20260123|15:50:49.220032|S|2|46.14|0|2
A|PFIX|20260123|15:50:49.419907|S|2|46.14|0|2
A|PFIX|20260123|15:50:52.015482|S|2|46.15|0|2
A|PFIX|20260123|15:50:52.265620|S|2|46.15|0|2
A|PFIX|20260123|15:50:52.999815|S|2|46.15|0|2
A|PFIX|20260123|15:50:53.452420|S|2|46.15|0|2
A|PFIX|20260123|15:50:55.405678|S|524|46.15|0|524
A|PFIX|20260123|15:50:57.956042|S|2|46.16|0|2
A|PFIX|20260123|15:50:58.768349|S|2|46.16|0|2
A|PFIX|20260123|15:50:58.863842|S|2|46.16|0|2
A|PFIX|20260123|15:50:59.176049|S|2|46.16|0|2
A|PFIX|20260123|15:51:00.223767|S|2|46.16|0|2
A|PFIX|20260123|15:51:21.825077|S|2|46.13|0|2
A|PFIX|20260123|15:51:22.534302|S|2|46.13|0|2
A|PFIX|20260123|15:51:22.849096|S|2|46.13|0|2
A|PFIX|20260123|15:51:23.491989|S|2|46.13|0|2
A|PFIX|20260123|15:51:27.834061|S|2|46.13|0|2
A|PFIX|20260123|15:51:28.273852|S|2|46.13|0|2
A|PFIX|20260123|15:51:28.860809|S|2|46.13|0|2
A|PFIX|20260123|15:51:29.701100|S|2|46.13|0|2
A|PFIX|20260123|15:51:38.443167|S|2|46.13|0|2
A|PFIX|20260123|15:51:41.922340|S|2|46.15|0|2
A|PFIX|20260123|15:51:42.639582|S|2|46.15|0|2
A|PFIX|20260123|15:51:45.954826|S|2|46.16|0|2
A|PFIX|20260123|15:51:46.494895|S|2|46.16|0|2
A|PFIX|20260123|15:51:46.687222|S|2|46.16|0|2
A|PFL|20260123|12:05:05.613560|S|100|8.4|0|100
A|PFLT|20260123|11:35:34.906583|S|100|9.53|0|100
A|PFLT|20260123|12:52:37.644030|S|100|9.53|0|100
A|PFLT|20260123|13:06:19.784463|S|100|9.5|0|100
A|PFLT|20260123|13:07:13.182014|S|100|9.5|0|100
A|PFLT|20260123|13:11:54.061300|S|100|9.5|0|100
A|PFLT|20260123|14:07:35.265550|S|100|9.52|0|100
A|PFLT|20260123|14:43:39.951221|S|100|9.5|0|100
A|PFLT|20260123|14:47:08.426198|S|100|9.5|0|100
A|PFLT|20260123|15:00:09.477045|S|100|9.49|0|100
A|PFLT|20260123|15:00:09.477045|S|1|9.49|0|1
A|PFLT|20260123|15:08:26.069431|S|100|9.49|0|100
A|PFLT|20260123|15:14:21.801068|S|1|9.49|0|1
A|PFLT|20260123|15:51:15.035956|S|53|9.48|0|53
A|PFN|20260123|12:42:06.590694|S|100|7.45|0|100
A|PFN|20260123|14:33:05.237490|S|200|7.445|0|200
A|PFN|20260123|15:16:54.861052|S|100|7.45|0|100
A|PFO|20260123|12:12:16.276084|S|100|9.61|0|100
A|PFS|20260123|10:15:15.651723|S|100|20.87|0|100
A|PFS|20260123|10:15:39.128547|S|1|20.87|0|1
A|PFS|20260123|12:41:09.236102|S|75|20.77|0|75
A|PFS|20260123|14:34:29.117407|S|1|20.71|0|1
A|PFS|20260123|15:20:51.877297|S|1|20.49|0|1
A|PFS|20260123|15:30:01.134336|S|62|20.51|0|62
A|PFS|20260123|15:30:01.134422|S|62|20.51|0|62
A|PFS|20260123|15:55:16.436663|S|62|20.56|0|62
A|PFS|20260123|15:58:39.852456|S|62|20.56|0|62
A|PFSA|20260123|09:44:32.652118|S|200|.11055|0|200
A|PFSA|20260123|09:44:32.652764|S|100|.11055|0|100
A|PFSA|20260123|13:49:31.652959|S|200|.1069|0|200
A|PFSA|20260123|15:59:30.622349|E|200|.10835|0|200
A|PFSI|20260123|10:18:36.619468|S|100|150.65|0|100
A|PFSI|20260123|10:18:36.619468|S|100|150.6|0|100
A|PFSI|20260123|10:57:08.244480|S|25|150.13|0|25
A|PFSI|20260123|15:59:04.797381|S|12|150.63|0|12
A|PFSI|20260123|15:59:04.797414|S|88|150.63|0|88
A|PFSI|20260123|15:59:04.797415|S|12|150.61|0|12
A|PFXF|20260123|10:47:48.867865|S|100|18.445|0|100
A|PFXF|20260123|14:39:15.076778|S|100|18.465|0|100
A|PG|20260123|09:30:18.062713|S|100|151.03|0|100
A|PG|20260123|09:30:18.062725|S|100|151.03|0|100
A|PG|20260123|09:30:18.081206|S|50|151.09|0|50
A|PG|20260123|09:30:18.081467|S|50|151.09|0|50
A|PG|20260123|09:30:18.150148|S|30|151|0|30
A|PG|20260123|09:30:53.839118|S|1|151.1|0|1
A|PG|20260123|09:31:24.170436|S|200|150.895|0|200
A|PG|20260123|09:31:25.127725|S|50|150.785|0|50
A|PG|20260123|09:31:25.127725|S|200|150.785|0|200
A|PG|20260123|09:32:45.173645|S|30|151.27|0|30
A|PG|20260123|09:32:45.177980|S|50|151.31|0|50
A|PG|20260123|09:32:45.178040|S|50|151.31|0|50
A|PG|20260123|09:32:45.178101|S|50|151.31|0|50
A|PG|20260123|09:32:45.178168|S|50|151.31|0|50
A|PG|20260123|09:32:45.178260|S|50|151.31|0|50
A|PG|20260123|09:32:45.178546|S|50|151.31|0|50
A|PG|20260123|09:32:45.178927|S|50|151.31|0|50
A|PG|20260123|09:32:45.178971|S|50|151.31|0|50
A|PG|20260123|09:32:45.179308|S|50|151.31|0|50
A|PG|20260123|09:32:45.179573|S|50|151.31|0|50
A|PG|20260123|09:32:45.179689|S|50|151.31|0|50
A|PG|20260123|09:32:45.180077|S|50|151.31|0|50
A|PG|20260123|09:32:45.180163|S|50|151.31|0|50
A|PG|20260123|09:32:45.180456|S|50|151.31|0|50
A|PG|20260123|09:32:45.180751|S|50|151.31|0|50
A|PG|20260123|09:32:45.180835|S|50|151.31|0|50
A|PG|20260123|09:32:45.181215|S|50|151.31|0|50
A|PG|20260123|09:32:45.181338|S|50|151.31|0|50
A|PG|20260123|09:32:45.181592|S|50|151.31|0|50
A|PG|20260123|09:32:45.181925|S|40|151.31|0|40
A|PG|20260123|09:33:32.171983|S|25|150.905|0|25
A|PG|20260123|09:35:09.255016|S|50|150.72|0|50
A|PG|20260123|09:35:09.255187|S|50|150.72|0|50
A|PG|20260123|09:36:08.278457|S|50|151.2|0|50
A|PG|20260123|09:36:30.827854|S|50|151.29|0|50
A|PG|20260123|09:36:30.827991|S|50|151.29|0|50
A|PG|20260123|09:36:51.783312|S|18|151.3|0|18
A|PG|20260123|09:36:51.783352|S|82|151.3|0|82
A|PG|20260123|09:36:51.783386|S|100|151.27|0|100
A|PG|20260123|09:36:55.166001|S|18|151.27|0|18
A|PG|20260123|09:36:55.166050|S|32|151.27|0|32
A|PG|20260123|09:36:55.166359|S|100|151.24|0|100
A|PG|20260123|09:38:28.075434|S|20|151.065|0|20
A|PG|20260123|09:38:51.107472|S|50|150.985|0|50
A|PG|20260123|09:40:15.205784|S|150|151.07|0|150
A|PG|20260123|09:43:14.688906|S|30|151.08|0|30
A|PG|20260123|09:44:10.191859|S|30|151.47|0|30
A|PG|20260123|09:45:40.222579|S|50|151.21|0|50
A|PG|20260123|09:45:40.222649|S|20|151.21|0|20
A|PG|20260123|09:46:36.101590|S|50|151.11|0|50
A|PG|20260123|09:49:47.226515|S|200|151.27|0|200
A|PG|20260123|09:53:13.982663|S|30|151.49|0|30
A|PG|20260123|09:55:08.953228|S|50|151.38|0|50
A|PG|20260123|09:56:20.843651|S|30|151.3|0|30
A|PG|20260123|10:03:16.794586|S|50|150.91|0|50
A|PG|20260123|10:16:07.114812|S|100|150.245|0|100
A|PG|20260123|10:16:13.432571|S|50|150.3|0|50
A|PG|20260123|10:19:28.152532|S|50|150.32|0|50
A|PG|20260123|10:25:20.395753|S|13|150.57|0|13
A|PG|20260123|10:25:20.395753|S|13|150.57|0|13
A|PG|20260123|10:29:30.979019|S|100|150.175|0|100
A|PG|20260123|10:30:09.796704|S|50|150.245|0|50
A|PG|20260123|10:30:09.796814|S|30|150.23|0|30
A|PG|20260123|10:30:09.796814|S|20|150.245|0|20
A|PG|20260123|10:30:58.358433|S|100|150.09|0|100
A|PG|20260123|10:33:20.441473|S|100|149.95|0|100
A|PG|20260123|10:33:20.441754|S|50|149.96|0|50
A|PG|20260123|10:43:45.798793|S|50|150.39|0|50
A|PG|20260123|10:43:45.798984|S|50|150.39|0|50
A|PG|20260123|10:48:53.193303|S|50|150.36|0|50
A|PG|20260123|10:48:53.193443|S|20|150.36|0|20
A|PG|20260123|10:49:12.477795|S|50|150.36|0|50
A|PG|20260123|10:53:17.837794|S|100|150.61|0|100
A|PG|20260123|11:29:20.093828|S|100|150.23|0|100
A|PG|20260123|11:29:20.097497|S|100|150.23|0|100
A|PG|20260123|11:29:24.439688|S|100|150.18|0|100
A|PG|20260123|11:31:10.773965|S|100|150.22|0|100
A|PG|20260123|11:35:34.707623|S|30|150.245|0|30
A|PG|20260123|11:35:39.551656|S|30|150.23|0|30
A|PG|20260123|11:35:39.551744|S|50|150.23|0|50
A|PG|20260123|11:35:39.551823|S|20|150.23|0|20
A|PG|20260123|11:36:20.718933|S|100|150.26|0|100
A|PG|20260123|11:37:17.174396|S|100|150.33|0|100
A|PG|20260123|11:37:23.564881|S|40|150.34|0|40
A|PG|20260123|11:41:09.613602|S|50|150.02|0|50
A|PG|20260123|11:41:09.613759|S|50|150.02|0|50
A|PG|20260123|11:50:51.566609|S|50|150.11|0|50
A|PG|20260123|11:50:51.566820|S|30|150.11|0|30
A|PG|20260123|11:59:34.858509|S|50|150.11|0|50
A|PG|20260123|11:59:34.859516|S|30|150.11|0|30
A|PG|20260123|11:59:34.890730|S|50|150.13|0|50
A|PG|20260123|11:59:34.945633|S|150|150.12|0|150
A|PG|20260123|12:13:21.498167|S|50|150.28|0|50
A|PG|20260123|12:13:21.498316|S|50|150.28|0|50
A|PG|20260123|12:15:26.981562|S|100|149.99|0|100
A|PG|20260123|12:17:15.252104|S|150|150.05|0|150
A|PG|20260123|12:43:00.396089|S|110|150.44|0|110
A|PG|20260123|13:02:36.109136|S|10|150.015|0|10
A|PG|20260123|13:16:59.250023|S|50|150.18|0|50
A|PG|20260123|13:16:59.250343|S|50|150.17|0|50
A|PG|20260123|13:32:19.505544|S|110|150.19|0|110
A|PG|20260123|13:55:45.440827|S|50|150.15|0|50
A|PG|20260123|13:55:45.440959|S|50|150.15|0|50
A|PG|20260123|14:02:15.842184|S|50|150.15|0|50
A|PG|20260123|14:02:15.842356|S|50|150.15|0|50
A|PG|20260123|14:02:15.842527|S|50|150.14|0|50
A|PG|20260123|14:04:45.775535|S|50|150.02|0|50
A|PG|20260123|14:05:44.353395|S|50|150.12|0|50
A|PG|20260123|14:05:44.353469|S|70|150.12|0|70
A|PG|20260123|14:08:17.351790|S|100|150.1|0|100
A|PG|20260123|14:08:17.351790|S|20|150.1|0|20
A|PG|20260123|14:09:44.096787|S|100|150.1|0|100
A|PG|20260123|14:11:39.655685|S|50|150.11|0|50
A|PG|20260123|14:11:39.655801|S|50|150.11|0|50
A|PG|20260123|14:13:42.799155|S|50|150.12|0|50
A|PG|20260123|14:13:42.799238|S|20|150.12|0|20
A|PG|20260123|14:13:42.799238|S|30|150.12|0|30
A|PG|20260123|14:13:42.799662|S|70|150.12|0|70
A|PG|20260123|14:14:51.970154|S|100|150.11|0|100
A|PG|20260123|14:15:48.379984|S|100|150.09|0|100
A|PG|20260123|14:15:48.380425|S|42|150.09|0|42
A|PG|20260123|14:16:18.668372|S|50|150.1|0|50
A|PG|20260123|14:19:45.232285|S|50|150.09|0|50
A|PG|20260123|14:26:07.160715|S|50|150.37|0|50
A|PG|20260123|14:26:07.160801|S|50|150.37|0|50
A|PG|20260123|14:28:55.217668|S|69|150.5|0|69
A|PG|20260123|14:54:34.784417|S|50|150.42|0|50
A|PG|20260123|14:54:34.784510|S|20|150.42|0|20
A|PG|20260123|14:54:34.784510|S|30|150.42|0|30
A|PG|20260123|14:56:24.301331|S|100|150.43|0|100
A|PG|20260123|14:56:50.735917|S|100|150.45|0|100
A|PG|20260123|14:56:50.735917|S|20|150.45|0|20
A|PG|20260123|14:58:50.309345|S|100|150.41|0|100
A|PG|20260123|14:58:50.309345|S|20|150.41|0|20
A|PG|20260123|15:01:01.286144|S|100|150.29|0|100
A|PG|20260123|15:02:53.921490|S|100|150.23|0|100
A|PG|20260123|15:03:55.837570|S|100|150.21|0|100
A|PG|20260123|15:19:55.301374|S|100|150.35|0|100
A|PG|20260123|15:25:04.723801|S|100|150.45|0|100
A|PG|20260123|15:33:21.076425|S|5|150.35|0|5
A|PG|20260123|15:33:22.230046|S|28|150.35|0|28
A|PG|20260123|15:33:23.366954|S|32|150.35|0|32
A|PG|20260123|15:33:23.366954|S|5|150.35|0|5
A|PG|20260123|15:33:23.712500|S|76|150.35|0|76
A|PG|20260123|15:34:08.907265|S|100|150.35|0|100
A|PG|20260123|15:42:35.061328|S|50|150.3|0|50
A|PG|20260123|15:42:35.061418|S|50|150.3|0|50
A|PG|20260123|15:47:50.846228|S|50|150.42|0|50
A|PG|20260123|15:51:52.512746|S|100|150.32|0|100
A|PG|20260123|15:57:37.901893|S|100|150.26|0|100
A|PGC|20260123|11:50:12.551577|S|48|30.45|0|48
A|PGC|20260123|13:48:55.553960|S|16|29.68|0|16
A|PGEN|20260123|09:57:06.940767|S|400|5.015|0|400
A|PGEN|20260123|10:01:56.020116|S|280|4.91|0|280
A|PGEN|20260123|10:01:56.020117|S|280|4.9|0|280
A|PGEN|20260123|10:04:38.765293|S|100|4.95|0|100
A|PGEN|20260123|12:39:05.745253|S|6|4.65|0|6
A|PGEN|20260123|12:39:05.745350|S|94|4.65|0|94
A|PGEN|20260123|12:44:38.716164|S|1|4.64|0|1
A|PGEN|20260123|12:46:28.616739|S|218|4.63|0|218
A|PGEN|20260123|12:59:06.216259|S|200|4.62|0|200
A|PGEN|20260123|15:56:02.870829|S|592|4.76|0|592
A|PGEN|20260123|15:56:02.870841|S|296|4.76|0|296
A|PGEN|20260123|15:56:02.871561|S|12|4.76|0|12
A|PGF|20260123|12:11:15.519054|S|35|14.41|0|35
A|PGF|20260123|15:26:01.785164|S|50|14.41|0|50
A|PGHY|20260123|15:29:39.477401|S|100|19.9|0|100
A|PGHY|20260123|15:29:39.477957|S|139|19.9|0|139
A|PGNY|20260123|10:00:53.057116|S|25|24.895|0|25
A|PGNY|20260123|10:00:53.057243|S|150|24.89|0|150
A|PGNY|20260123|10:00:53.057311|S|25|24.9|0|25
A|PGNY|20260123|10:25:32.153942|S|100|24.97|0|100
A|PGNY|20260123|11:04:18.896450|S|100|25.1|0|100
A|PGNY|20260123|11:04:18.896532|S|100|25.1|0|100
A|PGNY|20260123|14:04:43.904060|S|10|25.185|0|10
A|PGNY|20260123|14:08:36.519679|S|100|25.21|0|100
A|PGNY|20260123|14:39:36.152091|S|5|25.23|0|5
A|PGNY|20260123|14:39:36.152220|S|90|25.23|0|90
A|PGNY|20260123|14:45:49.198784|S|10|25.21|0|10
A|PGNY|20260123|15:56:26.394315|S|150|25.27|0|150
A|PGP|20260123|12:31:17.720358|S|20|9.02|0|20
A|PGP|20260123|12:55:54.135085|S|110|9.015|0|110
A|PGR|20260123|11:23:28.012838|S|100|205.43|0|100
A|PGR|20260123|11:29:18.058689|S|5|205.36|0|5
A|PGR|20260123|14:02:27.008578|S|5|206.64|0|5
A|PGR|20260123|14:13:56.994827|S|40|206.58|0|40
A|PGR|20260123|14:51:44.507140|S|100|206.5|0|100
A|PGR|20260123|15:09:22.018299|S|7|206.85|0|7
A|PGR|20260123|15:26:11.215689|S|10|206.26|0|10
A|PGR|20260123|15:42:15.743073|S|100|206.63|0|100
A|PGR|20260123|15:48:20.979259|S|100|206.725|0|100
A|PGR|20260123|15:51:56.362317|S|100|206.355|0|100
A|PGR|20260123|15:52:00.028388|S|100|206.32|0|100
A|PGR|20260123|15:56:00.111325|S|100|206.335|0|100
A|PGR|20260123|15:56:00.111454|S|100|206.335|0|100
A|PGR|20260123|15:58:01.008022|S|7|205.92|0|7
A|PGR|20260123|15:58:30.665064|S|100|206.075|0|100
A|PGR|20260123|15:59:36.496229|S|50|206.03|0|50
A|PGR|20260123|15:59:36.496229|S|100|206.05|0|100
A|PGR|20260123|15:59:49.508697|S|100|205.98|0|100
A|PGR|20260123|15:59:49.508697|S|50|205.98|0|50
A|PGX|20260123|09:36:48.480548|S|3|11.405|0|3
A|PGX|20260123|09:42:26.321431|S|17|11.405|0|17
A|PGX|20260123|09:42:29.323140|S|32|11.405|0|32
A|PGX|20260123|09:43:13.502938|S|23|11.405|0|23
A|PGX|20260123|09:46:03.267165|S|20|11.405|0|20
A|PGX|20260123|09:46:04.266875|S|42|11.405|0|42
A|PGX|20260123|09:48:01.834294|S|100|11.405|0|100
A|PGX|20260123|09:57:37.380629|S|34|11.405|0|34
A|PGX|20260123|10:01:49.790445|S|5|11.405|0|5
A|PGX|20260123|10:05:44.024231|S|100|11.405|0|100
A|PGX|20260123|10:05:45.025212|S|21|11.405|0|21
A|PGX|20260123|10:09:53.088031|S|100|11.405|0|100
A|PGX|20260123|10:09:53.088577|S|100|11.405|0|100
A|PGX|20260123|10:10:06.126003|S|88|11.405|0|88
A|PGX|20260123|10:10:06.126531|S|100|11.405|0|100
A|PGX|20260123|10:11:12.445931|S|100|11.405|0|100
A|PGX|20260123|10:11:12.523202|S|354|11.405|0|354
A|PGX|20260123|10:11:41.600618|S|100|11.405|0|100
A|PGX|20260123|10:11:41.600618|S|200|11.405|0|200
A|PGX|20260123|10:11:41.686359|S|400|11.405|0|400
A|PGX|20260123|10:11:41.686359|S|100|11.405|0|100
A|PGX|20260123|10:11:41.686359|S|200|11.405|0|200
A|PGX|20260123|10:11:41.686359|S|300|11.405|0|300
A|PGX|20260123|10:15:28.537688|S|100|11.405|0|100
A|PGX|20260123|10:15:28.653387|S|204|11.405|0|204
A|PGX|20260123|10:19:43.802013|S|100|11.395|0|100
A|PGX|20260123|10:19:43.809870|S|200|11.395|0|200
A|PGX|20260123|10:20:11.938949|S|100|11.395|0|100
A|PGX|20260123|10:20:12.944534|S|82|11.395|0|82
A|PGX|20260123|10:20:19.975878|S|100|11.395|0|100
A|PGX|20260123|10:20:20.976404|S|25|11.395|0|25
A|PGX|20260123|10:21:04.121135|S|100|11.395|0|100
A|PGX|20260123|10:21:06.131835|S|31|11.395|0|31
A|PGX|20260123|10:21:26.207466|S|37|11.395|0|37
A|PGX|20260123|10:22:13.386814|S|100|11.395|0|100
A|PGX|20260123|10:22:14.388672|S|52|11.395|0|52
A|PGX|20260123|10:23:25.238313|S|400|11.4|0|400
A|PGX|20260123|10:47:33.875557|S|58|11.405|0|58
A|PGX|20260123|10:51:54.357561|S|500|11.41|0|500
A|PGX|20260123|10:52:00.676166|S|300|11.41|0|300
A|PGX|20260123|10:52:09.356038|S|28|11.415|0|28
A|PGX|20260123|10:52:09.453480|S|17|11.415|0|17
A|PGX|20260123|10:52:09.520715|S|17|11.415|0|17
A|PGX|20260123|10:52:09.584506|S|10|11.415|0|10
A|PGX|20260123|11:10:03.058137|S|300|11.415|0|300
A|PGX|20260123|11:10:03.097865|S|300|11.415|0|300
A|PGX|20260123|11:37:14.750298|S|200|11.415|0|200
A|PGX|20260123|11:37:14.753401|S|200|11.415|0|200
A|PGX|20260123|11:37:40.823680|S|300|11.415|0|300
A|PGX|20260123|11:39:32.335104|S|100|11.415|0|100
A|PGX|20260123|11:39:33.346098|S|63|11.415|0|63
A|PGX|20260123|11:39:48.397505|S|100|11.415|0|100
A|PGX|20260123|11:39:49.401438|S|25|11.415|0|25
A|PGX|20260123|11:40:20.525604|S|100|11.415|0|100
A|PGX|20260123|11:40:21.540520|S|61|11.415|0|61
A|PGX|20260123|11:40:26.555523|S|100|11.415|0|100
A|PGX|20260123|11:40:27.557301|S|73|11.415|0|73
A|PGX|20260123|12:17:47.733749|S|100|11.415|0|100
A|PGX|20260123|12:22:56.935300|S|100|11.415|0|100
A|PGX|20260123|12:23:46.480117|S|200|11.415|0|200
A|PGX|20260123|12:42:14.731411|S|100|11.41|0|100
A|PGX|20260123|12:43:13.458983|S|84|11.41|0|84
A|PGX|20260123|12:43:13.458984|S|100|11.41|0|100
A|PGX|20260123|12:43:13.458984|S|100|11.41|0|100
A|PGX|20260123|12:52:38.184455|S|100|11.405|0|100
A|PGX|20260123|12:59:05.675763|S|500|11.4|0|500
A|PGX|20260123|13:05:19.011063|S|100|11.405|0|100
A|PGX|20260123|14:06:53.187052|S|56|11.405|0|56
A|PGX|20260123|14:07:26.118699|S|100|11.405|0|100
A|PGX|20260123|14:09:14.720769|S|200|11.405|0|200
A|PGX|20260123|14:09:24.761806|S|100|11.405|0|100
A|PGX|20260123|14:28:48.778856|S|200|11.405|0|200
A|PGX|20260123|15:49:51.172330|S|200|11.405|0|200
A|PGX|20260123|15:59:52.808422|S|100|11.405|0|100
A|PGY|20260123|10:39:02.550372|S|5|21.78|0|5
A|PGY|20260123|11:06:13.429770|S|9|21.855|0|9
A|PGY|20260123|11:06:13.429819|S|200|21.855|0|200
A|PGY|20260123|12:58:47.739330|S|10|21.53|0|10
A|PGY|20260123|15:00:09.511730|S|240|21.495|0|240
A|PGY|20260123|15:20:33.136058|S|100|21.42|0|100
A|PH|20260123|14:51:49.939129|S|1|926|0|1
A|PH|20260123|15:50:00.549423|S|100|926.325|0|100
A|PH|20260123|15:59:39.525210|S|28|927.65|0|28
A|PHAT|20260123|09:34:28.880092|S|150|13.97|0|150
A|PHAT|20260123|09:58:23.980289|S|28|13.78|0|28
A|PHAT|20260123|11:12:53.720475|S|100|13.67|0|100
A|PHAT|20260123|14:02:25.212876|S|150|13.42|0|150
A|PHAT|20260123|14:02:25.212876|S|50|13.42|0|50
A|PHAT|20260123|15:30:02.712666|S|200|13.505|0|200
A|PHAT|20260123|15:38:37.902283|S|34|13.58|0|34
A|PHAT|20260123|15:43:09.053598|S|49|13.66|0|49
A|PHAT|20260123|15:55:00.075093|S|5|13.59|0|5
A|PHAT|20260123|15:55:00.075094|S|100|13.59|0|100
A|PHAT|20260123|15:55:00.075122|S|76|13.59|0|76
A|PHAT|20260123|15:55:00.075123|S|24|13.59|0|24
A|PHB|20260123|10:52:38.355905|S|200|18.605|0|200
A|PHG|20260123|09:41:50.220354|S|80|29.24|0|80
A|PHG|20260123|09:41:50.220354|S|20|29.24|0|20
A|PHG|20260123|10:06:57.463831|S|100|29.25|0|100
A|PHG|20260123|10:42:28.706199|S|100|29.24|0|100
A|PHG|20260123|10:44:33.282599|S|100|29.23|0|100
A|PHG|20260123|15:46:40.359978|S|4|29.38|0|4
A|PHGE|20260123|09:30:00.153874|E|1005|3.64|72726|8
A|PHGE|20260123|09:30:00.153874|S|1005|3.64|72726|962
A|PHGE|20260123|09:30:00.155095|S|1|3.6|0|1
A|PHGE|20260123|09:30:00.155097|S|28|3.57|0|28
A|PHGE|20260123|09:30:00.155097|S|2|3.6|0|2
A|PHGE|20260123|09:30:00.155097|S|1|3.6|0|1
A|PHGE|20260123|09:30:00.577412|S|1|3.51|0|1
A|PHGE|20260123|09:30:00.577412|S|1|3.51|0|1
A|PHGE|20260123|09:30:00.577440|S|2|3.51|0|2
A|PHGE|20260123|09:53:28.206771|S|1|3.5|0|1
A|PHGE|20260123|09:53:28.206771|S|1|3.5|0|1
A|PHGE|20260123|09:58:18.500197|S|2|3.5|0|2
A|PHGE|20260123|10:08:55.042015|S|6|3.5|0|6
A|PHGE|20260123|10:09:23.029081|S|100|3.7|0|100
A|PHGE|20260123|10:09:23.029082|S|156|3.7|0|156
A|PHGE|20260123|11:00:25.520912|S|156|4|0|156
A|PHGE|20260123|11:24:35.754610|S|11|4.18|0|11
A|PHGE|20260123|11:41:16.734649|S|8|4.26|0|8
A|PHGE|20260123|11:59:22.530104|S|100|4.24|0|100
A|PHGE|20260123|12:05:17.165165|S|100|4.395|0|100
A|PHGE|20260123|12:10:44.763769|S|100|4.28|0|100
A|PHGE|20260123|12:21:11.650919|S|893|4.28|0|893
A|PHGE|20260123|12:21:11.651395|S|184|4.28|0|184
A|PHGE|20260123|15:14:22.754724|S|100|4.785|0|100
A|PHGE|20260123|15:14:22.754810|S|25|4.78|0|25
A|PHGE|20260123|15:15:40.328061|S|42|4.85|0|42
A|PHGE|20260123|15:15:47.500528|S|58|4.85|0|58
A|PHGE|20260123|15:15:51.999113|S|54|4.85|0|54
A|PHGE|20260123|15:16:24.579977|S|66|5.16|0|66
A|PHGE|20260123|15:16:37.090769|E|11|5.34|0|11
A|PHGE|20260123|15:16:37.842699|E|68|5.34|0|68
A|PHGE|20260123|15:16:55.687639|S|5|5.24|0|5
A|PHGE|20260123|15:17:08.886923|E|184|5.34|0|184
A|PHGE|20260123|15:17:08.890572|S|5|5.49|0|5
A|PHGE|20260123|15:17:53.187855|S|20|5.12|0|20
A|PHGE|20260123|15:17:53.187855|S|35|5.12|0|35
A|PHGE|20260123|15:17:59.436198|S|20|5.13|0|20
A|PHGE|20260123|15:18:00.937617|S|100|5.03|0|100
A|PHGE|20260123|15:18:19.832021|S|120|5|0|120
A|PHGE|20260123|15:18:33.267205|E|100|4.84|0|100
A|PHGE|20260123|15:18:42.182052|S|100|4.88|0|100
A|PHGE|20260123|15:19:00.003269|S|150|4.9|0|150
A|PHGE|20260123|15:19:08.304323|S|92|5|0|92
A|PHGE|20260123|15:19:12.818524|S|347|4.95|0|347
A|PHGE|20260123|15:19:44.813338|S|25|4.83|0|25
A|PHGE|20260123|15:19:45.676993|S|100|4.8|0|100
A|PHGE|20260123|15:19:45.676993|S|100|4.8|0|100
A|PHGE|20260123|15:19:53.487963|S|124|4.8|0|124
A|PHGE|20260123|15:19:53.487963|S|76|4.8|0|76
A|PHGE|20260123|15:20:21.594622|S|10|4.83|0|10
A|PHGE|20260123|15:20:27.035913|S|164|4.8|0|164
A|PHGE|20260123|15:20:51.617592|S|75|4.7|0|75
A|PHGE|20260123|15:20:54.281937|S|100|4.67|0|100
A|PHGE|20260123|15:21:09.908033|S|3|4.6|0|3
A|PHGE|20260123|15:21:09.908596|S|297|4.6|0|297
A|PHGE|20260123|15:21:09.908596|S|3|4.57|0|3
A|PHGE|20260123|15:21:47.750684|S|44|4.64|0|44
A|PHGE|20260123|15:22:05.900150|S|26|4.59|0|26
A|PHGE|20260123|15:22:15.031163|S|40|4.5|0|40
A|PHGE|20260123|15:22:49.641520|S|18|4.51|0|18
A|PHGE|20260123|15:24:27.521253|S|30|4.45|0|30
A|PHGE|20260123|15:24:44.483366|S|16|4.4|0|16
A|PHGE|20260123|15:26:32.413555|S|5|4.45|0|5
A|PHGE|20260123|15:26:43.228826|S|100|4.2|0|100
A|PHGE|20260123|15:26:57.789988|S|77|4.22|0|77
A|PHGE|20260123|15:27:03.321756|S|50|4.16|0|50
A|PHGE|20260123|15:28:25.730877|S|11|4.17|0|11
A|PHGE|20260123|15:31:28.196119|E|96|4.02|0|96
A|PHGE|20260123|15:31:28.253801|E|156|3.84|0|156
A|PHGE|20260123|15:31:35.559848|S|189|3.85|0|189
A|PHGE|20260123|15:32:03.311813|S|66|3.83|0|66
A|PHGE|20260123|15:32:13.925090|S|46|3.7|0|46
A|PHGE|20260123|15:32:13.925204|S|100|3.73|0|100
A|PHGE|20260123|15:32:58.694825|S|54|3.71|0|54
A|PHGE|20260123|15:33:11.225076|S|44|3.72|0|44
A|PHGE|20260123|15:33:11.225076|S|156|3.7|0|156
A|PHGE|20260123|15:33:25.937067|S|100|3.74|0|100
A|PHGE|20260123|15:34:26.652407|S|78|3.78|0|78
A|PHGE|20260123|15:36:52.249513|S|100|3.83|0|100
A|PHGE|20260123|15:39:20.373673|S|89|4.02|0|89
A|PHGE|20260123|15:46:59.018755|S|1|3.83|0|1
A|PHGE|20260123|15:46:59.019296|S|114|3.86|0|114
A|PHGE|20260123|15:58:33.827476|S|100|3.89|0|100
A|PHGE|20260123|15:58:42.240693|S|25|3.86|0|25
A|PHGE|20260123|15:59:52.301224|S|13|3.95|0|13
A|PHGE|20260123|16:00:00.111113|S|402|4.01|105345|402
A|PHI|20260123|09:55:35.062231|S|7|22.78|0|7
A|PHI|20260123|09:55:50.062610|S|7|22.78|0|7
A|PHIN|20260123|15:51:58.070161|S|30|68.81|0|30
A|PHIN|20260123|15:57:10.324701|S|72|68.74|0|72
A|PHIN|20260123|15:57:10.324740|S|234|68.74|0|234
A|PHIN|20260123|15:57:10.324741|S|94|68.74|0|94
A|PHIN|20260123|15:57:10.324743|S|85|68.74|0|85
A|PHIO|20260123|12:49:37.846855|S|100|1.06|0|100
A|PHK|20260123|12:35:13.618323|S|100|4.94|0|100
A|PHK|20260123|14:18:34.754812|S|100|4.94|0|100
A|PHM|20260123|09:53:24.180171|S|100|126.47|0|100
A|PHM|20260123|09:53:26.071702|S|100|126.54|0|100
A|PHM|20260123|10:03:28.714851|S|100|126.39|0|100
A|PHM|20260123|10:03:34.023004|S|3|126.43|0|3
A|PHM|20260123|10:03:34.023004|S|11|126.45|0|11
A|PHM|20260123|10:05:49.178890|S|2|126.38|0|2
A|PHM|20260123|10:05:49.179009|S|1|126.43|0|1
A|PHM|20260123|10:05:54.109095|S|12|126.54|0|12
A|PHM|20260123|10:07:21.324959|S|100|126.5|0|100
A|PHM|20260123|10:12:43.615577|S|100|126.05|0|100
A|PHM|20260123|11:15:25.800716|S|9|125.17|0|9
A|PHM|20260123|11:32:36.776349|S|3|125.01|0|3
A|PHM|20260123|14:03:29.057304|S|100|124.84|0|100
A|PHM|20260123|15:03:10.751789|S|27|125.33|0|27
A|PHM|20260123|15:59:34.568242|S|100|125.13|0|100
A|PHR|20260123|11:43:03.295935|S|100|15.85|0|100
A|PHR|20260123|13:30:27.057091|S|174|15.72|0|174
A|PHR|20260123|15:55:30.014700|S|25|15.88|0|25
A|PHR|20260123|15:55:30.014799|S|25|15.88|0|25
A|PHR|20260123|15:55:30.014887|S|25|15.88|0|25
A|PHR|20260123|15:55:30.015132|S|115|15.88|0|115
A|PHR|20260123|15:56:15.920751|S|100|15.87|0|100
A|PHXE PR|20260123|09:30:00.151042|S|34|21.18|83090|28
A|PHYS|20260123|09:56:35.620582|S|299|37.85|0|299
A|PHYS|20260123|10:05:11.729642|S|200|37.85|0|200
A|PHYS|20260123|10:22:43.272640|S|200|37.795|0|200
A|PHYS|20260123|10:22:43.272641|S|600|37.79|0|600
A|PHYS|20260123|10:22:54.531957|S|100|37.78|0|100
A|PHYS|20260123|10:23:16.845304|S|100|37.78|0|100
A|PHYS|20260123|10:24:42.270139|S|300|37.785|0|300
A|PHYS|20260123|10:25:36.190512|S|500|37.79|0|500
A|PHYS|20260123|10:31:31.756250|S|200|37.81|0|200
A|PHYS|20260123|10:39:38.771605|S|100|37.85|0|100
A|PHYS|20260123|10:40:44.193197|S|800|37.85|0|800
A|PHYS|20260123|10:59:19.830066|S|800|37.9|0|800
A|PHYS|20260123|11:09:37.665902|S|600|37.95|0|600
A|PHYS|20260123|11:14:42.559629|S|800|37.995|0|800
A|PHYS|20260123|11:19:56.262581|S|100|38.04|0|100
A|PHYS|20260123|11:27:17.230653|S|300|38.085|0|300
A|PHYS|20260123|11:27:17.231354|S|814|38.085|0|814
A|PHYS|20260123|12:02:31.954587|S|800|38.04|0|800
A|PHYS|20260123|12:20:42.637106|S|200|38.085|0|200
A|PHYS|20260123|12:40:26.781343|S|400|38.12|0|400
A|PHYS|20260123|12:42:05.824102|S|800|38.115|0|800
A|PHYS|20260123|12:43:45.756499|S|100|38.1|0|100
A|PHYS|20260123|12:43:45.756499|S|700|38.1|0|700
A|PHYS|20260123|12:54:35.227835|S|800|38.02|0|800
A|PHYS|20260123|13:06:37.487339|S|800|38.04|0|800
A|PHYS|20260123|13:14:52.451483|S|800|38.06|0|800
A|PHYS|20260123|13:29:07.397603|S|100|38.05|0|100
A|PHYS|20260123|13:29:07.397603|S|700|38.05|0|700
A|PHYS|20260123|14:29:40.767994|S|32|38.06|0|32
A|PHYS|20260123|14:30:21.503317|S|800|38.05|0|800
A|PHYS|20260123|14:33:28.352828|S|800|38.06|0|800
A|PHYS|20260123|14:33:38.758038|S|800|38.05|0|800
A|PHYS|20260123|14:35:46.967565|S|693|38.04|0|693
A|PHYS|20260123|14:35:46.967580|S|507|38.04|0|507
A|PHYS|20260123|14:40:18.888739|S|400|38.04|0|400
A|PHYS|20260123|14:53:33.974919|S|100|38.14|0|100
A|PHYS|20260123|15:00:32.484056|S|1200|38.09|0|1200
A|PHYS|20260123|15:00:49.687507|S|600|38.08|0|600
A|PHYS|20260123|15:00:54.679979|S|600|38.08|0|600
A|PHYS|20260123|15:01:14.488576|S|800|38.065|0|800
A|PHYS|20260123|15:03:08.474525|S|2|38.05|0|2
A|PHYS|20260123|15:08:13.285411|S|400|37.995|0|400
A|PHYS|20260123|15:13:00.468474|S|605|38.07|0|605
A|PHYS|20260123|15:23:38.480955|S|28|38.12|0|28
A|PHYS|20260123|15:23:40.419993|S|200|38.12|0|200
A|PHYS|20260123|15:23:47.082335|S|200|38.12|0|200
A|PHYS|20260123|15:23:48.434745|S|100|38.12|0|100
A|PHYS|20260123|15:23:49.802159|S|300|38.12|0|300
A|PHYS|20260123|15:24:26.401163|S|300|38.12|0|300
A|PHYS|20260123|15:25:35.991035|S|400|38.11|0|400
A|PHYS|20260123|15:28:00.527986|S|300|38.12|0|300
A|PHYS|20260123|15:29:56.936659|S|300|38.12|0|300
A|PHYS|20260123|15:30:00.107274|S|100|38.12|0|100
A|PHYS|20260123|15:30:00.107274|S|700|38.12|0|700
A|PHYS|20260123|15:35:28.088715|S|100|38.1|0|100
A|PHYS|20260123|15:35:28.089072|S|365|38.1|0|365
A|PHYS|20260123|15:35:35.092847|S|800|38.1|0|800
A|PHYS|20260123|15:38:28.475998|S|800|38.11|0|800
A|PHYS|20260123|15:51:07.090555|S|800|38.12|0|800
A|PHYS|20260123|15:51:25.935320|S|458|38.115|0|458
A|PHYS|20260123|15:51:33.069709|S|100|38.115|0|100
A|PHYS|20260123|15:52:34.053993|S|300|38.13|0|300
A|PHYS|20260123|15:52:53.578214|S|100|38.11|0|100
A|PHYS|20260123|15:54:03.699265|S|29|38.13|0|29
A|PHYS|20260123|15:54:03.720504|S|400|38.13|0|400
A|PHYS|20260123|15:59:09.137818|S|135|38.1|0|135
A|PI|20260123|10:40:59.326947|S|5|157.8|0|5
A|PI|20260123|10:40:59.326947|S|2|157.8|0|2
A|PI|20260123|11:55:50.003782|S|100|157.98|0|100
A|PI|20260123|12:42:43.917265|S|2|157.83|0|2
A|PI|20260123|12:42:51.292631|S|1|157.78|0|1
A|PI|20260123|12:57:24.886679|S|7|157.64|0|7
A|PI|20260123|13:33:51.094924|S|6|157.42|0|6
A|PICK|20260123|10:22:11.499254|S|2|58.55|0|2
A|PICK|20260123|10:22:13.446384|S|2|58.55|0|2
A|PICK|20260123|10:22:15.011708|S|2|58.55|0|2
A|PII|20260123|09:35:44.012459|S|13|70.55|0|13
A|PII|20260123|09:35:44.018622|S|4|70.55|0|4
A|PII|20260123|09:53:27.632265|S|56|70.28|0|56
A|PII|20260123|09:53:27.632275|S|30|70.28|0|30
A|PII|20260123|10:43:50.427461|S|1|69.87|0|1
A|PII|20260123|10:46:14.431455|S|1|69.87|0|1
A|PII|20260123|10:55:58.826141|S|74|69.82|0|74
A|PII|20260123|10:55:58.826141|S|219|69.82|0|219
A|PII|20260123|11:02:17.182332|S|100|69.61|0|100
A|PII|20260123|11:02:17.182332|S|100|69.62|0|100
A|PII|20260123|11:03:03.378007|S|23|69.51|0|23
A|PII|20260123|11:16:20.531911|S|19|69.51|0|19
A|PII|20260123|12:16:58.864359|S|1|69.6|0|1
A|PII|20260123|12:24:28.885221|S|1|69.71|0|1
A|PII|20260123|12:45:34.154179|S|20|69.5|0|20
A|PII|20260123|13:01:45.026971|S|1|69.39|0|1
A|PII|20260123|13:27:34.110210|S|1|69.53|0|1
A|PII|20260123|13:33:31.853650|S|125|69.49|0|125
A|PII|20260123|13:33:31.853651|S|71|69.49|0|71
A|PII|20260123|13:33:31.853699|S|72|69.49|0|72
A|PII|20260123|13:48:52.216531|S|1|69.46|0|1
A|PII|20260123|14:02:37.302988|S|1|69.45|0|1
A|PII|20260123|14:12:59.509202|S|9|69.5|0|9
A|PII|20260123|14:12:59.510117|S|1|69.5|0|1
A|PII|20260123|14:21:30.902567|S|25|69.45|0|25
A|PII|20260123|14:22:00.548840|S|10|69.45|0|10
A|PII|20260123|14:22:00.549338|S|10|69.45|0|10
A|PII|20260123|14:22:00.549873|S|115|69.49|0|115
A|PII|20260123|14:22:06.368483|S|1|69.51|0|1
A|PII|20260123|14:22:35.609715|S|1|69.51|0|1
A|PII|20260123|14:36:45.460930|S|1|69.39|0|1
A|PII|20260123|14:44:56.443814|S|1|69.35|0|1
A|PII|20260123|15:08:21.550692|S|1|69.51|0|1
A|PII|20260123|15:15:15.578176|S|1|69.43|0|1
A|PII|20260123|15:37:55.259949|S|12|69.39|0|12
A|PIM|20260123|12:56:23.348899|S|100|3.31|0|100
A|PIM|20260123|13:03:11.705629|S|100|3.305|0|100
A|PINS|20260123|09:35:17.206282|S|100|25.91|0|100
A|PINS|20260123|09:41:35.183326|S|100|25.87|0|100
A|PINS|20260123|09:44:46.046146|S|100|25.91|0|100
A|PINS|20260123|09:46:48.635718|S|200|25.84|0|200
A|PINS|20260123|09:52:45.203084|S|140|25.88|0|140
A|PINS|20260123|09:58:08.184330|S|150|25.94|0|150
A|PINS|20260123|10:07:37.267340|S|5|26.18|0|5
A|PINS|20260123|10:07:41.748943|S|100|26.17|0|100
A|PINS|20260123|10:07:41.748943|S|100|26.165|0|100
A|PINS|20260123|10:30:05.235014|S|100|26.21|0|100
A|PINS|20260123|10:45:54.968922|S|100|26.11|0|100
A|PINS|20260123|10:53:53.670194|S|100|26.115|0|100
A|PINS|20260123|11:02:41.861289|S|100|26.18|0|100
A|PINS|20260123|11:16:33.883961|S|200|26.27|0|200
A|PINS|20260123|11:19:28.297687|S|23|26.34|0|23
A|PINS|20260123|11:25:43.912710|S|50|26.27|0|50
A|PINS|20260123|12:03:57.356286|S|100|26.34|0|100
A|PINS|20260123|12:09:24.519722|S|10|26.34|0|10
A|PINS|20260123|12:13:13.941811|S|14|26.34|0|14
A|PINS|20260123|12:18:03.463936|S|150|26.375|0|150
A|PINS|20260123|12:31:13.440468|S|16|26.32|0|16
A|PINS|20260123|12:37:49.420723|S|7|26.35|0|7
A|PINS|20260123|12:52:52.985215|S|100|26.18|0|100
A|PINS|20260123|12:52:52.985246|S|10|26.18|0|10
A|PINS|20260123|12:53:31.179661|S|1|26.15|0|1
A|PINS|20260123|12:55:06.161991|S|1|26.11|0|1
A|PINS|20260123|12:55:06.161991|S|1|26.11|0|1
A|PINS|20260123|13:05:45.581616|S|100|26.04|0|100
A|PINS|20260123|13:06:31.498293|S|110|26.03|0|110
A|PINS|20260123|13:06:31.498293|S|110|26.035|0|110
A|PINS|20260123|13:09:44.098149|S|110|26.035|0|110
A|PINS|20260123|13:39:59.139443|S|150|26.075|0|150
A|PINS|20260123|13:40:02.383899|S|150|26.095|0|150
A|PINS|20260123|14:13:09.886457|S|100|26.105|0|100
A|PINS|20260123|14:13:36.949842|S|100|26.11|0|100
A|PINS|20260123|14:13:36.949969|S|100|26.11|0|100
A|PINS|20260123|14:16:29.837841|S|100|26.09|0|100
A|PINS|20260123|14:25:27.420007|S|100|26.04|0|100
A|PINS|20260123|14:40:10.729775|S|100|25.955|0|100
A|PINS|20260123|14:40:17.181041|S|136|25.96|0|136
A|PINS|20260123|14:44:46.575853|S|543|25.95|0|543
A|PINS|20260123|14:45:41.238613|S|544|25.94|0|544
A|PINS|20260123|15:28:42.261355|S|10|25.865|0|10
A|PINS|20260123|15:50:13.335035|S|100|25.835|0|100
A|PINS|20260123|15:50:59.532446|S|200|25.905|0|200
A|PINS|20260123|15:54:41.581641|S|200|25.925|0|200
A|PINS|20260123|15:56:47.851738|S|68|25.91|0|68
A|PINS|20260123|15:56:47.851898|S|32|25.91|0|32
A|PINS|20260123|15:59:00.402041|S|100|25.93|0|100
A|PINS|20260123|15:59:45.579110|S|131|25.905|0|131
A|PIPR|20260123|10:01:04.144409|S|15|371.45|0|15
A|PIPR|20260123|11:30:59.835278|S|2|363.3|0|2
A|PJAN|20260123|15:10:36.732415|S|100|47.32|0|100
A|PJAN|20260123|15:49:43.777857|S|86|47.33|0|86
A|PJT|20260123|09:48:42.095485|S|100|188.67|0|100
A|PK|20260123|09:31:42.948828|S|200|11.46|0|200
A|PK|20260123|09:31:42.948840|S|12|11.46|0|12
A|PK|20260123|14:17:04.945306|S|1|11.32|0|1
A|PK|20260123|14:36:41.076325|S|3|11.33|0|3
A|PK|20260123|14:52:17.373830|S|300|11.33|0|300
A|PK|20260123|15:10:12.442682|S|1|11.34|0|1
A|PK|20260123|15:10:12.442683|S|1|11.34|0|1
A|PK|20260123|15:38:37.100906|S|1|11.36|0|1
A|PKE|20260123|11:33:39.667465|S|6|24.46|0|6
A|PKE|20260123|11:33:39.667492|S|81|24.46|0|81
A|PKE|20260123|12:11:14.873955|S|3|24.43|0|3
A|PKE|20260123|12:14:46.182067|S|30|24.54|0|30
A|PKG|20260123|10:56:05.274777|S|76|217.34|0|76
A|PKG|20260123|10:56:05.274777|S|38|217.35|0|38
A|PKG|20260123|10:56:05.274778|S|76|217.35|0|76
A|PKG|20260123|11:35:35.529517|S|16|217.1|0|16
A|PKG|20260123|11:44:25.192295|S|100|218.645|0|100
A|PKG|20260123|11:44:45.863203|S|100|219.525|0|100
A|PKG|20260123|11:46:28.880230|S|100|221.08|0|100
A|PKG|20260123|11:46:28.889995|S|100|221.51|0|100
A|PKG|20260123|11:49:40.510768|S|200|220.91|0|200
A|PKG|20260123|11:50:28.117862|S|100|221.245|0|100
A|PKG|20260123|12:05:09.303165|S|200|224.82|0|200
A|PKG|20260123|12:05:19.590973|S|200|224.815|0|200
A|PKG|20260123|12:17:32.018657|S|100|224.76|0|100
A|PKG|20260123|12:22:16.792923|S|100|224.93|0|100
A|PKG|20260123|12:30:24.296021|S|7|224.14|0|7
A|PKG|20260123|12:36:54.158074|S|100|223.195|0|100
A|PKG|20260123|12:44:32.555937|S|3|223.54|0|3
A|PKG|20260123|12:44:34.442736|S|3|223.51|0|3
A|PKG|20260123|12:45:42.184892|S|100|223.455|0|100
A|PKG|20260123|12:45:42.188531|S|100|223.455|0|100
A|PKG|20260123|12:46:34.630616|S|1|223.355|0|1
A|PKG|20260123|12:46:34.631157|S|1|223.355|0|1
A|PKG|20260123|12:48:56.015532|S|100|223.315|0|100
A|PKG|20260123|12:57:28.772823|S|100|223|0|100
A|PKG|20260123|12:58:49.828354|S|2|223|0|2
A|PKG|20260123|12:58:49.828369|S|2|223|0|2
A|PKG|20260123|12:58:49.828432|S|102|223|0|102
A|PKG|20260123|12:58:49.829919|S|2|222.945|0|2
A|PKG|20260123|12:58:49.829935|S|2|222.945|0|2
A|PKG|20260123|12:58:49.829936|S|90|222.945|0|90
A|PKG|20260123|12:58:58.462798|S|100|222.68|0|100
A|PKG|20260123|14:30:41.930624|S|4|221.76|0|4
A|PKG|20260123|14:30:41.930624|S|60|221.83|0|60
A|PKG|20260123|14:30:43.854377|S|35|221.81|0|35
A|PKG|20260123|15:18:44.442137|S|153|224.49|0|153
A|PKG|20260123|15:40:41.137111|S|2|224.43|0|2
A|PKG|20260123|15:40:41.137436|S|1|224.4|0|1
A|PKG|20260123|15:40:41.137436|S|1|224.38|0|1
A|PKG|20260123|15:44:31.708121|S|9|224.22|0|9
A|PKG|20260123|15:55:53.256155|S|7|225.22|0|7
A|PKG|20260123|15:56:06.377126|S|100|225.41|0|100
A|PKG|20260123|15:57:33.340833|S|7|225.51|0|7
A|PKG|20260123|15:57:44.153820|S|4|225.465|0|4
A|PKG|20260123|15:57:44.394855|S|50|225.37|0|50
A|PKG|20260123|15:57:58.040816|S|4|225.45|0|4
A|PKG|20260123|15:58:48.629160|S|600|225.41|0|600
A|PKG|20260123|15:58:48.629669|S|511|225.41|0|511
A|PKG|20260123|15:58:51.532541|S|100|225.47|0|100
A|PKOH|20260123|14:44:29.759838|S|2|22.75|0|2
A|PKST|20260123|15:55:46.252950|S|2|14.23|0|2
A|PKW|20260123|09:44:15.545032|S|200|136.82|0|200
A|PKX|20260123|12:47:31.862554|S|46|62.84|0|46
A|PL|20260123|09:30:00.915074|S|100|26.01|0|100
A|PL|20260123|09:30:00.915399|S|2|26.01|0|2
A|PL|20260123|09:30:00.915946|S|96|25.955|0|96
A|PL|20260123|09:30:00.915947|S|4|25.94|0|4
A|PL|20260123|09:30:06.054758|S|2|26.175|0|2
A|PL|20260123|09:30:06.054771|S|100|26.175|0|100
A|PL|20260123|09:30:06.054783|S|2|26.175|0|2
A|PL|20260123|09:31:06.642472|S|100|26.3|0|100
A|PL|20260123|09:31:57.864323|S|100|26.55|0|100
A|PL|20260123|09:32:19.434209|S|100|26.5|0|100
A|PL|20260123|09:36:02.358855|S|413|25.81|0|413
A|PL|20260123|09:38:56.267530|S|120|25.63|0|120
A|PL|20260123|09:38:56.267542|S|245|25.63|0|245
A|PL|20260123|09:39:04.580827|S|300|25.66|0|300
A|PL|20260123|09:39:04.580864|S|77|25.66|0|77
A|PL|20260123|09:39:26.559451|S|100|25.76|0|100
A|PL|20260123|09:41:22.913982|S|200|25.48|0|200
A|PL|20260123|09:41:22.914010|S|164|25.48|0|164
A|PL|20260123|09:41:22.914106|S|100|25.49|0|100
A|PL|20260123|09:41:22.914106|S|100|25.49|0|100
A|PL|20260123|09:41:22.914106|S|100|25.49|0|100
A|PL|20260123|09:41:22.914601|S|100|25.49|0|100
A|PL|20260123|09:41:22.914601|S|100|25.49|0|100
A|PL|20260123|09:41:22.914601|S|100|25.49|0|100
A|PL|20260123|09:41:22.914623|S|100|25.49|0|100
A|PL|20260123|09:41:22.914623|S|100|25.49|0|100
A|PL|20260123|09:41:22.914624|S|100|25.49|0|100
A|PL|20260123|09:41:22.915097|S|100|25.49|0|100
A|PL|20260123|09:41:22.915097|S|100|25.49|0|100
A|PL|20260123|09:41:22.915098|S|100|25.49|0|100
A|PL|20260123|09:41:22.915100|S|49|25.49|0|49
A|PL|20260123|09:41:22.915100|S|2|25.49|0|2
A|PL|20260123|09:41:22.915101|S|11|25.49|0|11
A|PL|20260123|09:41:26.333278|S|420|25.5|0|420
A|PL|20260123|09:42:09.457736|S|100|25.68|0|100
A|PL|20260123|09:42:27.762660|S|100|25.8|0|100
A|PL|20260123|09:43:52.022649|S|100|25.67|0|100
A|PL|20260123|09:45:11.961419|S|100|25.515|0|100
A|PL|20260123|09:46:25.737351|S|100|25.34|0|100
A|PL|20260123|09:46:51.460433|S|200|25.31|0|200
A|PL|20260123|09:46:51.464228|S|100|25.31|0|100
A|PL|20260123|09:46:51.477818|S|79|25.31|0|79
A|PL|20260123|09:46:51.486659|S|100|25.315|0|100
A|PL|20260123|09:52:33.190491|S|100|25.52|0|100
A|PL|20260123|09:53:12.548579|S|9|25.48|0|9
A|PL|20260123|09:56:31.115544|S|100|25.59|0|100
A|PL|20260123|09:57:20.474102|S|1|25.5|0|1
A|PL|20260123|09:57:20.497155|S|53|25.47|0|53
A|PL|20260123|09:57:20.497173|S|47|25.47|0|47
A|PL|20260123|10:00:13.432459|S|23|25.44|0|23
A|PL|20260123|10:00:13.432459|S|77|25.44|0|77
A|PL|20260123|10:03:31.187870|S|100|25.79|0|100
A|PL|20260123|10:05:01.248218|S|100|25.63|0|100
A|PL|20260123|10:07:09.689591|S|200|25.65|0|200
A|PL|20260123|10:07:09.714696|S|200|25.63|0|200
A|PL|20260123|10:11:47.205100|S|100|26.06|0|100
A|PL|20260123|10:11:48.282298|S|100|26.06|0|100
A|PL|20260123|10:11:48.282316|S|9|26.06|0|9
A|PL|20260123|10:12:20.232593|S|100|26.11|0|100
A|PL|20260123|10:21:51.394716|S|100|26.12|0|100
A|PL|20260123|10:38:47.589871|S|100|26.63|0|100
A|PL|20260123|10:40:31.193407|S|100|26.69|0|100
A|PL|20260123|10:51:21.809381|S|100|26.92|0|100
A|PL|20260123|10:51:21.905122|S|100|26.94|0|100
A|PL|20260123|10:52:27.403948|S|100|27.01|0|100
A|PL|20260123|10:52:27.403977|S|100|27.01|0|100
A|PL|20260123|10:58:48.490890|S|100|26.91|0|100
A|PL|20260123|11:04:42.492316|S|5|27.01|0|5
A|PL|20260123|11:16:37.909788|S|3|26.73|0|3
A|PL|20260123|11:20:04.259966|S|10|26.66|0|10
A|PL|20260123|11:22:56.162942|S|100|26.415|0|100
A|PL|20260123|11:22:58.045969|S|100|26.43|0|100
A|PL|20260123|11:22:59.022122|S|100|26.43|0|100
A|PL|20260123|11:22:59.783241|S|100|26.43|0|100
A|PL|20260123|11:23:01.863352|S|100|26.43|0|100
A|PL|20260123|11:23:10.176684|S|100|26.39|0|100
A|PL|20260123|11:23:10.176685|S|100|26.38|0|100
A|PL|20260123|11:23:10.879376|S|100|26.39|0|100
A|PL|20260123|11:23:11.347541|S|100|26.4|0|100
A|PL|20260123|11:23:11.636589|S|100|26.405|0|100
A|PL|20260123|11:23:16.322644|S|200|26.4|0|200
A|PL|20260123|11:23:16.322644|S|200|26.41|0|200
A|PL|20260123|11:25:42.353554|S|100|26.63|0|100
A|PL|20260123|11:27:04.743527|S|100|26.625|0|100
A|PL|20260123|11:33:22.023381|S|100|26.735|0|100
A|PL|20260123|11:33:22.023903|S|110|26.735|0|110
A|PL|20260123|11:36:36.301305|S|100|26.93|0|100
A|PL|20260123|11:36:36.301317|S|100|26.93|0|100
A|PL|20260123|11:43:39.062667|S|100|27.08|0|100
A|PL|20260123|11:48:17.284793|S|110|27.17|0|110
A|PL|20260123|11:53:10.639655|S|15|27.245|0|15
A|PL|20260123|11:53:18.077199|S|100|27.19|0|100
A|PL|20260123|11:53:18.077218|S|100|27.19|0|100
A|PL|20260123|11:53:18.077392|S|10|27.195|0|10
A|PL|20260123|11:53:18.077393|S|90|27.2|0|90
A|PL|20260123|11:53:18.077676|S|100|27.2|0|100
A|PL|20260123|11:53:18.077902|S|20|27.2|0|20
A|PL|20260123|11:57:40.734341|S|200|27.08|0|200
A|PL|20260123|11:57:40.735067|S|100|27.065|0|100
A|PL|20260123|12:00:51.181982|S|100|26.96|0|100
A|PL|20260123|12:08:03.840199|S|100|27.05|0|100
A|PL|20260123|12:08:03.840219|S|10|27.05|0|10
A|PL|20260123|12:18:51.900743|S|100|27.145|0|100
A|PL|20260123|12:28:24.897566|S|100|27.34|0|100
A|PL|20260123|12:32:24.927738|S|100|27.32|0|100
A|PL|20260123|12:32:27.786896|S|100|27.3|0|100
A|PL|20260123|12:32:27.787128|S|294|27.3|0|294
A|PL|20260123|12:42:29.758552|S|360|27.35|0|360
A|PL|20260123|12:44:02.473762|S|408|27.27|0|408
A|PL|20260123|12:56:48.687804|S|435|27.37|0|435
A|PL|20260123|12:59:09.746435|S|142|27.27|0|142
A|PL|20260123|13:01:23.609272|S|248|27.3|0|248
A|PL|20260123|13:01:23.609272|S|52|27.3|0|52
A|PL|20260123|13:01:23.609378|S|29|27.3|0|29
A|PL|20260123|13:02:31.784631|S|200|27.25|0|200
A|PL|20260123|13:02:31.784676|S|180|27.25|0|180
A|PL|20260123|13:14:46.143410|S|100|27.47|0|100
A|PL|20260123|13:26:22.449599|S|289|27.43|0|289
A|PL|20260123|13:30:05.120206|S|2|27.26|0|2
A|PL|20260123|13:32:51.289998|S|100|27.31|0|100
A|PL|20260123|13:35:37.953460|S|100|27.16|0|100
A|PL|20260123|13:35:37.953483|S|10|27.16|0|10
A|PL|20260123|13:38:35.208161|S|300|27.13|0|300
A|PL|20260123|13:38:35.208306|S|137|27.13|0|137
A|PL|20260123|13:46:39.410687|S|100|27.19|0|100
A|PL|20260123|13:46:39.410688|S|100|27.19|0|100
A|PL|20260123|13:46:39.410704|S|14|27.19|0|14
A|PL|20260123|13:55:53.122019|S|100|27.14|0|100
A|PL|20260123|13:55:53.122040|S|20|27.14|0|20
A|PL|20260123|14:28:57.960122|S|100|26.97|0|100
A|PL|20260123|14:36:42.852920|S|78|26.87|0|78
A|PL|20260123|14:36:42.852941|S|222|26.87|0|222
A|PL|20260123|14:36:42.852941|S|300|26.87|0|300
A|PL|20260123|14:36:42.852941|S|78|26.87|0|78
A|PL|20260123|14:36:42.852982|S|8|26.87|0|8
A|PL|20260123|14:36:42.852982|S|61|26.87|0|61
A|PL|20260123|14:36:42.853029|S|35|26.87|0|35
A|PL|20260123|14:38:31.671788|S|2|26.77|0|2
A|PL|20260123|15:00:07.136181|S|30|26.43|0|30
A|PL|20260123|15:00:13.541141|S|100|26.35|0|100
A|PL|20260123|15:08:09.152036|S|260|26.505|0|260
A|PL|20260123|15:16:25.197292|S|280|26.695|0|280
A|PL|20260123|15:20:38.808542|S|300|26.72|0|300
A|PL|20260123|15:30:01.340726|S|100|26.415|0|100
A|PL|20260123|15:30:02.334181|S|100|26.38|0|100
A|PL|20260123|15:30:02.334282|S|100|26.38|0|100
A|PL|20260123|15:30:02.334384|S|100|26.38|0|100
A|PL|20260123|15:30:02.334556|S|20|26.38|0|20
A|PL|20260123|15:30:07.752721|S|320|26.44|0|320
A|PL|20260123|15:30:07.761869|S|100|26.45|0|100
A|PL|20260123|15:30:07.761906|S|220|26.45|0|220
A|PL|20260123|15:30:08.022773|S|100|26.47|0|100
A|PL|20260123|15:30:08.043677|S|320|26.475|0|320
A|PL|20260123|15:30:08.054774|S|320|26.475|0|320
A|PL|20260123|15:30:08.086003|S|320|26.475|0|320
A|PL|20260123|15:30:08.112722|S|320|26.445|0|320
A|PL|20260123|15:31:40.521229|S|330|26.595|0|330
A|PL|20260123|15:35:07.145028|S|330|26.655|0|330
A|PL|20260123|15:41:29.458159|S|24|26.78|0|24
A|PL|20260123|15:41:29.458205|S|24|26.78|0|24
A|PL|20260123|15:41:29.458206|S|100|26.78|0|100
A|PL|20260123|15:41:29.458206|S|22|26.78|0|22
A|PL|20260123|15:41:29.458208|S|10|26.78|0|10
A|PL|20260123|15:50:00.313945|S|100|26.81|0|100
A|PL|20260123|15:50:00.501741|S|100|26.82|0|100
A|PL|20260123|15:50:00.501850|S|100|26.82|0|100
A|PL|20260123|15:50:00.501963|S|100|26.82|0|100
A|PL|20260123|15:50:00.502042|S|70|26.82|0|70
A|PL|20260123|15:51:43.418787|S|50|26.98|0|50
A|PL|20260123|15:51:57.373266|S|50|26.97|0|50
A|PL|20260123|15:55:34.813569|S|200|26.93|0|200
A|PL|20260123|15:58:49.682371|S|200|27.005|0|200
A|PL|20260123|15:58:49.687755|S|200|27.005|0|200
A|PL|20260123|15:58:49.695799|S|200|27.005|0|200
A|PL|20260123|15:58:49.753140|S|200|27.005|0|200
A|PL|20260123|15:58:49.793117|S|200|27.015|0|200
A|PL|20260123|15:58:49.798221|S|200|27.015|0|200
A|PL|20260123|15:58:49.803294|S|200|27.015|0|200
A|PL|20260123|15:58:50.233403|S|200|27.025|0|200
A|PL|20260123|15:58:50.239931|S|200|27.025|0|200
A|PL|20260123|15:58:50.246101|S|400|27.035|0|400
A|PL|20260123|15:58:50.251293|S|400|27.035|0|400
A|PL|20260123|15:58:50.257140|S|200|27.035|0|200
A|PL|20260123|15:58:50.284749|S|400|27.045|0|400
A|PL|20260123|15:58:53.482220|S|200|27.045|0|200
A|PL|20260123|15:58:53.489510|S|200|27.045|0|200
A|PL|20260123|15:59:07.513985|S|200|27.045|0|200
A|PL|20260123|15:59:07.526256|S|200|27.045|0|200
A|PL|20260123|15:59:07.526615|S|40|27.05|0|40
A|PL|20260123|15:59:07.531375|S|200|27.045|0|200
A|PL|20260123|15:59:22.877980|S|200|27.05|0|200
A|PL|20260123|15:59:26.945806|S|400|27.045|0|400
A|PL|20260123|15:59:26.949156|S|400|27.045|0|400
A|PL|20260123|15:59:26.954333|S|200|27.045|0|200
A|PL|20260123|15:59:31.094502|S|300|27.05|0|300
A|PLAB|20260123|09:41:53.470374|S|1|35.54|0|1
A|PLAB|20260123|10:15:38.899220|S|1|35.15|0|1
A|PLAB|20260123|13:16:31.936670|S|8|34.86|0|8
A|PLAB|20260123|15:56:54.183580|S|80|34.67|0|80
A|PLAG|20260123|09:30:00.048128|S|1659|2.95|54762|1619
A|PLAG|20260123|09:51:24.590015|S|100|2.86|0|100
A|PLAG|20260123|09:56:06.869222|S|100|2.89|0|100
A|PLAG|20260123|10:42:19.903937|S|29|2.82|0|29
A|PLAG|20260123|11:10:21.028970|S|100|2.86|0|100
A|PLAG|20260123|11:42:29.661669|S|100|2.93|0|100
A|PLAG|20260123|11:42:29.661669|S|80|2.93|0|80
A|PLAG|20260123|11:54:56.161860|S|55|3.03|0|55
A|PLAG|20260123|11:55:42.833596|S|56|3.06|0|56
A|PLAG|20260123|11:55:44.558367|S|100|3.07|0|100
A|PLAG|20260123|12:14:18.022813|S|100|3.05|0|100
A|PLAG|20260123|12:17:55.378705|S|28|3.1|0|28
A|PLAG|20260123|12:26:45.857438|S|72|3.1|0|72
A|PLAG|20260123|12:36:34.028780|S|3|3.1|0|3
A|PLAG|20260123|12:36:34.938612|S|32|3.08|0|32
A|PLAG|20260123|12:36:34.938612|S|100|3.08|0|100
A|PLAG|20260123|12:44:35.050867|S|412|2.99|0|412
A|PLAG|20260123|12:44:35.050867|S|200|2.98|0|200
A|PLAG|20260123|12:44:35.050868|S|90|2.98|0|90
A|PLAG|20260123|12:44:35.050868|S|68|2.98|0|68
A|PLAG|20260123|12:45:34.422767|S|100|2.89|0|100
A|PLAG|20260123|12:46:03.097181|S|100|2.9|0|100
A|PLAG|20260123|12:46:42.688175|S|100|2.9|0|100
A|PLAG|20260123|16:00:00.050538|S|242|2.89|83189|233
A|PLAY|20260123|10:05:32.933740|S|1|20.49|0|1
A|PLAY|20260123|10:45:54.177846|S|66|20.36|0|66
A|PLAY|20260123|10:45:54.179799|S|50|20.37|0|50
A|PLAY|20260123|10:45:54.179910|S|8|20.37|0|8
A|PLAY|20260123|10:45:54.181702|S|42|20.37|0|42
A|PLAY|20260123|10:45:54.182629|S|25|20.37|0|25
A|PLAY|20260123|10:45:54.182965|S|9|20.37|0|9
A|PLAY|20260123|10:45:54.184498|S|59|20.375|0|59
A|PLAY|20260123|13:22:13.509482|S|40|20.5|0|40
A|PLAY|20260123|14:26:38.089689|S|18|20.47|0|18
A|PLAY|20260123|15:57:27.718150|S|75|20.57|0|75
A|PLBC|20260123|15:50:22.641221|S|5|49.7|0|5
A|PLBC|20260123|15:52:33.462092|S|6|49.65|0|6
A|PLBC|20260123|15:54:17.451133|S|6|49.62|0|6
A|PLBC|20260123|15:54:34.463598|S|5|49.62|0|5
A|PLBC|20260123|15:55:54.880653|S|40|49.64|0|40
A|PLBC|20260123|15:55:54.880653|S|44|49.65|0|44
A|PLBC|20260123|15:58:08.481246|S|9|49.7|0|9
A|PLBC|20260123|15:58:08.535165|S|5|49.7|0|5
A|PLBC|20260123|15:58:11.879780|S|6|49.7|0|6
A|PLBY|20260123|09:35:13.851837|S|100|1.85|0|100
A|PLBY|20260123|11:56:02.380135|S|64|1.83|0|64
A|PLCE|20260123|09:43:46.862743|S|2|4.35|0|2
A|PLCE|20260123|09:43:46.862755|S|2|4.35|0|2
A|PLCE|20260123|09:57:09.016545|S|1|4.37|0|1
A|PLCE|20260123|11:31:32.585136|S|1|4.46|0|1
A|PLD|20260123|09:31:06.281558|S|100|126.84|0|100
A|PLD|20260123|09:51:05.467151|S|1|126.06|0|1
A|PLD|20260123|09:55:37.716595|S|100|126.08|0|100
A|PLD|20260123|09:58:18.150324|S|25|126.345|0|25
A|PLD|20260123|10:27:33.348000|S|199|126.35|0|199
A|PLD|20260123|10:33:26.682984|S|168|126.42|0|168
A|PLD|20260123|11:26:34.260176|S|100|126.58|0|100
A|PLD|20260123|11:34:52.668515|S|100|126.67|0|100
A|PLD|20260123|11:34:52.668516|S|100|126.66|0|100
A|PLD|20260123|13:07:30.368058|S|8|126.13|0|8
A|PLD|20260123|13:25:24.039190|S|30|126.48|0|30
A|PLD|20260123|13:26:16.645644|S|100|126.505|0|100
A|PLD|20260123|13:26:20.411173|S|253|126.53|0|253
A|PLD|20260123|14:12:21.778465|S|100|127.23|0|100
A|PLD|20260123|14:41:19.157121|S|17|127.28|0|17
A|PLD|20260123|15:00:57.356190|S|2|127.09|0|2
A|PLD|20260123|15:26:14.999123|S|60|127.08|0|60
A|PLD|20260123|15:30:01.626895|S|100|126.97|0|100
A|PLD|20260123|15:30:41.986221|S|16|126.88|0|16
A|PLD|20260123|15:32:29.802238|S|100|126.98|0|100
A|PLD|20260123|15:32:29.802253|S|100|126.98|0|100
A|PLD|20260123|15:32:29.802886|S|37|126.98|0|37
A|PLD|20260123|15:46:21.760716|S|1|127.08|0|1
A|PLD|20260123|15:50:00.561088|S|1|127.16|0|1
A|PLD|20260123|15:51:01.445841|S|1|127.17|0|1
A|PLD|20260123|15:58:55.603856|S|100|127.08|0|100
A|PLDR|20260123|13:07:46.263496|S|14|36.81|0|14
A|PLDR|20260123|13:07:46.267405|S|1|36.81|0|1
A|PLG|20260123|09:30:00.046702|E|86144|3.05|58188|2722
A|PLG|20260123|09:30:00.046702|S|86144|3.05|58188|15151
A|PLG|20260123|09:30:10.023100|S|66|3.03|0|66
A|PLG|20260123|09:30:10.023100|S|500|3.03|0|500
A|PLG|20260123|09:30:10.023100|S|11|3.03|0|11
A|PLG|20260123|09:30:10.023100|S|5|3.03|0|5
A|PLG|20260123|09:30:10.023128|S|18|3.02|0|18
A|PLG|20260123|09:30:10.023128|S|4200|3.02|0|4200
A|PLG|20260123|09:30:10.023129|S|182|3.02|0|182
A|PLG|20260123|09:30:10.136087|S|2|3.01|0|2
A|PLG|20260123|09:30:10.136087|S|10|3.01|0|10
A|PLG|20260123|09:30:10.136088|S|38|3.01|0|38
A|PLG|20260123|09:30:10.136088|S|100|3.01|0|100
A|PLG|20260123|09:30:10.136099|S|62|3.01|0|62
A|PLG|20260123|09:30:14.141582|S|400|2.98|0|400
A|PLG|20260123|09:31:11.493788|S|400|3.04|0|400
A|PLG|20260123|09:31:29.877931|S|200|3.05|0|200
A|PLG|20260123|09:31:47.777078|S|251|3.095|0|251
A|PLG|20260123|09:31:47.782624|S|200|3.095|0|200
A|PLG|20260123|09:32:01.871674|S|1000|3.12|0|1000
A|PLG|20260123|09:32:38.299022|S|100|3.08|0|100
A|PLG|20260123|09:34:01.590975|S|100|3.12|0|100
A|PLG|20260123|09:34:01.590975|S|200|3.12|0|200
A|PLG|20260123|09:34:40.105235|S|50|3.11|0|50
A|PLG|20260123|09:34:40.109397|E|100|3.1|0|100
A|PLG|20260123|09:35:22.241167|S|200|3.12|0|200
A|PLG|20260123|09:35:22.241167|S|100|3.12|0|100
A|PLG|20260123|09:35:52.787509|S|400|3.13|0|400
A|PLG|20260123|09:36:25.659335|S|300|3.14|0|300
A|PLG|20260123|09:36:25.659335|S|200|3.135|0|200
A|PLG|20260123|09:36:25.659335|S|251|3.135|0|251
A|PLG|20260123|09:36:26.800175|S|150|3.13|0|150
A|PLG|20260123|09:38:04.743328|S|384|3.16|0|384
A|PLG|20260123|09:38:25.341245|S|100|3.15|0|100
A|PLG|20260123|09:43:38.456327|S|244|3.14|0|244
A|PLG|20260123|09:43:38.456345|S|56|3.14|0|56
A|PLG|20260123|09:43:38.456346|S|188|3.14|0|188
A|PLG|20260123|09:43:38.456360|S|212|3.14|0|212
A|PLG|20260123|09:43:38.456361|S|600|3.14|0|600
A|PLG|20260123|09:43:38.563138|S|2700|3.16|0|2700
A|PLG|20260123|09:43:49.137404|E|200|3.175|0|200
A|PLG|20260123|09:43:49.145155|E|200|3.175|0|200
A|PLG|20260123|09:47:22.984891|S|314|3.125|0|314
A|PLG|20260123|09:51:01.882860|S|300|3.12|0|300
A|PLG|20260123|09:51:23.454690|S|200|3.12|0|200
A|PLG|20260123|09:51:30.031157|S|102|3.12|0|102
A|PLG|20260123|09:55:02.960014|S|100|3.13|0|100
A|PLG|20260123|09:55:08.485125|S|800|3.12|0|800
A|PLG|20260123|09:56:55.306405|S|189|3.125|0|189
A|PLG|20260123|10:03:28.206867|S|100|3.11|0|100
A|PLG|20260123|10:03:36.149285|S|300|3.115|0|300
A|PLG|20260123|10:03:36.169598|S|200|3.125|0|200
A|PLG|20260123|10:07:42.467389|S|495|3.13|0|495
A|PLG|20260123|10:08:02.894476|S|6|3.12|0|6
A|PLG|20260123|10:11:01.764240|S|500|3.13|0|500
A|PLG|20260123|10:14:08.557917|S|393|3.135|0|393
A|PLG|20260123|10:14:08.557918|S|207|3.14|0|207
A|PLG|20260123|10:14:08.557918|S|200|3.135|0|200
A|PLG|20260123|10:14:21.900345|S|500|3.15|0|500
A|PLG|20260123|10:16:44.722802|S|200|3.16|0|200
A|PLG|20260123|10:17:02.973294|S|206|3.16|0|206
A|PLG|20260123|10:20:40.492186|S|99|3.16|0|99
A|PLG|20260123|10:20:40.492187|S|800|3.16|0|800
A|PLG|20260123|10:21:30.150274|S|200|3.15|0|200
A|PLG|20260123|10:22:42.020906|S|100|3.18|0|100
A|PLG|20260123|10:26:55.355216|S|135|3.2|0|135
A|PLG|20260123|10:26:55.355216|S|100|3.2|0|100
A|PLG|20260123|10:26:55.355217|S|10|3.2|0|10
A|PLG|20260123|10:26:55.355218|S|10|3.2|0|10
A|PLG|20260123|10:27:14.418020|S|100|3.21|0|100
A|PLG|20260123|10:27:14.418020|S|100|3.21|0|100
A|PLG|20260123|10:27:32.278963|S|10|3.22|0|10
A|PLG|20260123|10:27:55.509702|E|376|3.23|0|376
A|PLG|20260123|10:27:55.509715|E|3124|3.23|0|3124
A|PLG|20260123|10:28:21.656617|S|3129|3.24|0|3129
A|PLG|20260123|10:28:21.656638|S|3871|3.24|0|3871
A|PLG|20260123|10:28:21.656638|S|500|3.24|0|500
A|PLG|20260123|10:29:44.156016|S|37|3.25|0|37
A|PLG|20260123|10:29:44.156017|S|100|3.25|0|100
A|PLG|20260123|10:29:44.156017|S|500|3.25|0|500
A|PLG|20260123|10:29:44.156018|S|1000|3.25|0|1000
A|PLG|20260123|10:29:44.156019|S|100|3.25|0|100
A|PLG|20260123|10:30:03.125282|S|10|3.26|0|10
A|PLG|20260123|10:31:01.477681|S|5177|3.27|0|5177
A|PLG|20260123|10:31:01.477728|S|4583|3.27|0|4583
A|PLG|20260123|10:35:02.453139|S|616|3.345|0|616
A|PLG|20260123|10:35:55.530916|S|200|3.305|0|200
A|PLG|20260123|10:35:55.530983|S|200|3.305|0|200
A|PLG|20260123|10:36:07.388880|S|100|3.29|0|100
A|PLG|20260123|10:36:07.388880|S|400|3.29|0|400
A|PLG|20260123|10:36:29.583083|S|1000|3.3|0|1000
A|PLG|20260123|10:38:24.575751|S|100|3.3|0|100
A|PLG|20260123|10:40:41.717003|S|100|3.28|0|100
A|PLG|20260123|10:40:41.717003|S|267|3.28|0|267
A|PLG|20260123|10:43:47.726430|S|100|3.23|0|100
A|PLG|20260123|10:43:47.726431|S|100|3.23|0|100
A|PLG|20260123|10:47:15.386386|S|400|3.195|0|400
A|PLG|20260123|10:47:55.989963|S|600|3.195|0|600
A|PLG|20260123|10:50:12.414422|S|500|3.18|0|500
A|PLG|20260123|10:50:56.895943|S|200|3.16|0|200
A|PLG|20260123|10:50:56.895943|S|7|3.16|0|7
A|PLG|20260123|10:50:56.895943|S|200|3.16|0|200
A|PLG|20260123|10:55:14.301171|S|62|3.14|0|62
A|PLG|20260123|10:55:14.301248|S|38|3.14|0|38
A|PLG|20260123|10:56:12.227722|S|100|3.13|0|100
A|PLG|20260123|10:56:12.229232|S|11|3.125|0|11
A|PLG|20260123|10:57:17.601935|S|100|3.12|0|100
A|PLG|20260123|10:57:17.723059|E|300|3.115|0|300
A|PLG|20260123|11:04:55.376391|S|102|3.125|0|102
A|PLG|20260123|11:05:47.899973|S|60|3.115|0|60
A|PLG|20260123|11:05:47.899984|S|7|3.115|0|7
A|PLG|20260123|11:10:11.373272|S|61|3.125|0|61
A|PLG|20260123|11:12:04.513766|S|200|3.185|0|200
A|PLG|20260123|11:15:39.853820|S|100|3.19|0|100
A|PLG|20260123|11:15:39.962943|S|4|3.2|0|4
A|PLG|20260123|11:16:31.130217|S|300|3.21|0|300
A|PLG|20260123|11:18:08.097455|S|1229|3.22|0|1229
A|PLG|20260123|11:18:08.097490|S|6258|3.22|0|6258
A|PLG|20260123|11:18:08.097491|S|3129|3.22|0|3129
A|PLG|20260123|11:18:08.097491|S|3129|3.22|0|3129
A|PLG|20260123|11:18:08.097493|S|6258|3.22|0|6258
A|PLG|20260123|11:18:08.097531|S|1066|3.22|0|1066
A|PLG|20260123|11:18:08.097532|S|17001|3.22|0|17001
A|PLG|20260123|11:18:14.380153|S|116|3.225|0|116
A|PLG|20260123|11:18:14.381054|S|274|3.225|0|274
A|PLG|20260123|11:21:18.342864|E|100|3.21|0|100
A|PLG|20260123|11:23:33.271076|S|100|3.22|0|100
A|PLG|20260123|11:26:45.210229|S|190|3.22|0|190
A|PLG|20260123|11:28:50.176323|S|50|3.26|0|50
A|PLG|20260123|11:29:37.451956|S|400|3.27|0|400
A|PLG|20260123|11:32:13.445448|S|200|3.245|0|200
A|PLG|20260123|11:33:42.947327|S|220|3.245|0|220
A|PLG|20260123|11:33:42.955436|S|220|3.245|0|220
A|PLG|20260123|11:33:42.963538|S|220|3.245|0|220
A|PLG|20260123|11:33:42.964130|S|220|3.245|0|220
A|PLG|20260123|11:33:42.964904|S|220|3.245|0|220
A|PLG|20260123|11:33:42.965511|S|220|3.245|0|220
A|PLG|20260123|11:33:42.966112|S|220|3.245|0|220
A|PLG|20260123|11:33:42.966715|S|220|3.245|0|220
A|PLG|20260123|11:45:03.932974|S|433|3.285|0|433
A|PLG|20260123|11:46:35.649199|S|100|3.3|0|100
A|PLG|20260123|11:46:35.649199|S|20|3.3|0|20
A|PLG|20260123|11:51:17.467994|S|100|3.34|0|100
A|PLG|20260123|11:54:59.042708|S|3000|3.36|0|3000
A|PLG|20260123|11:54:59.042709|S|28|3.36|0|28
A|PLG|20260123|11:54:59.042735|S|972|3.36|0|972
A|PLG|20260123|11:54:59.042735|S|400|3.36|0|400
A|PLG|20260123|11:55:55.790520|E|400|3.345|0|400
A|PLG|20260123|11:57:45.503818|S|20|3.36|0|20
A|PLG|20260123|11:59:45.737891|S|100|3.37|0|100
A|PLG|20260123|11:59:45.737892|S|100|3.37|0|100
A|PLG|20260123|11:59:45.737892|S|2200|3.37|0|2200
A|PLG|20260123|11:59:45.737892|S|800|3.37|0|800
A|PLG|20260123|12:00:39.575865|S|600|3.38|0|600
A|PLG|20260123|12:00:39.575865|S|400|3.38|0|400
A|PLG|20260123|12:00:39.575866|S|400|3.38|0|400
A|PLG|20260123|12:00:39.575866|S|700|3.38|0|700
A|PLG|20260123|12:06:07.167865|S|200|3.38|0|200
A|PLG|20260123|12:06:07.167865|S|1000|3.38|0|1000
A|PLG|20260123|12:06:07.167865|S|100|3.38|0|100
A|PLG|20260123|12:06:50.950212|S|193|3.385|0|193
A|PLG|20260123|12:13:45.553967|S|100|3.38|0|100
A|PLG|20260123|12:13:45.553967|S|200|3.38|0|200
A|PLG|20260123|12:16:09.699686|S|891|3.4|0|891
A|PLG|20260123|12:16:09.699686|S|259|3.395|0|259
A|PLG|20260123|12:16:09.699687|S|4000|3.4|0|4000
A|PLG|20260123|12:16:09.699687|S|100|3.4|0|100
A|PLG|20260123|12:16:09.699687|S|50|3.4|0|50
A|PLG|20260123|12:16:09.699689|S|700|3.4|0|700
A|PLG|20260123|12:16:09.699689|S|900|3.4|0|900
A|PLG|20260123|12:16:09.699689|S|641|3.4|0|641
A|PLG|20260123|12:16:09.699744|S|200|3.4|0|200
A|PLG|20260123|12:16:09.699744|S|59|3.4|0|59
A|PLG|20260123|12:16:33.344971|S|259|3.395|0|259
A|PLG|20260123|12:16:33.370618|S|400|3.4|0|400
A|PLG|20260123|12:16:33.370618|S|200|3.4|0|200
A|PLG|20260123|12:16:33.370618|S|100|3.4|0|100
A|PLG|20260123|12:16:33.370618|S|800|3.4|0|800
A|PLG|20260123|12:17:58.076731|S|500|3.42|0|500
A|PLG|20260123|12:23:50.768456|S|100|3.42|0|100
A|PLG|20260123|12:24:27.922812|S|100|3.415|0|100
A|PLG|20260123|12:24:36.870495|S|100|3.42|0|100
A|PLG|20260123|12:27:01.376581|S|100|3.41|0|100
A|PLG|20260123|12:27:16.791782|S|100|3.42|0|100
A|PLG|20260123|12:30:06.271040|S|100|3.42|0|100
A|PLG|20260123|12:30:41.205520|S|100|3.43|0|100
A|PLG|20260123|12:30:41.205520|S|100|3.43|0|100
A|PLG|20260123|12:30:41.205520|S|700|3.43|0|700
A|PLG|20260123|12:30:41.205520|S|200|3.43|0|200
A|PLG|20260123|12:31:40.610095|S|100|3.43|0|100
A|PLG|20260123|12:36:15.942999|S|100|3.42|0|100
A|PLG|20260123|12:39:15.179538|S|100|3.41|0|100
A|PLG|20260123|12:40:00.215118|S|100|3.42|0|100
A|PLG|20260123|12:40:07.052073|S|100|3.43|0|100
A|PLG|20260123|12:45:40.705071|S|100|3.42|0|100
A|PLG|20260123|12:45:50.502677|S|100|3.42|0|100
A|PLG|20260123|12:48:23.422389|S|100|3.43|0|100
A|PLG|20260123|12:55:06.573265|S|508|3.425|0|508
A|PLG|20260123|12:55:06.582108|S|492|3.425|0|492
A|PLG|20260123|12:55:42.395060|S|100|3.42|0|100
A|PLG|20260123|12:55:54.200123|S|100|3.42|0|100
A|PLG|20260123|12:58:43.365851|S|100|3.4|0|100
A|PLG|20260123|12:58:43.365851|S|500|3.4|0|500
A|PLG|20260123|12:58:56.313175|S|100|3.4|0|100
A|PLG|20260123|12:58:56.356562|S|100|3.39|0|100
A|PLG|20260123|12:58:56.356563|S|1500|3.39|0|1500
A|PLG|20260123|12:59:47.494102|S|100|3.38|0|100
A|PLG|20260123|13:00:23.084669|S|100|3.38|0|100
A|PLG|20260123|13:00:23.085158|E|400|3.38|0|400
A|PLG|20260123|13:00:23.085370|E|100|3.38|0|100
A|PLG|20260123|13:00:28.855738|S|100|3.385|0|100
A|PLG|20260123|13:00:29.143252|S|100|3.385|0|100
A|PLG|20260123|13:00:29.205669|S|100|3.385|0|100
A|PLG|20260123|13:00:42.225849|S|100|3.39|0|100
A|PLG|20260123|13:01:51.384360|S|400|3.395|0|400
A|PLG|20260123|13:02:42.569207|S|100|3.4|0|100
A|PLG|20260123|13:03:10.808953|S|100|3.4|0|100
A|PLG|20260123|13:03:10.852662|S|100|3.41|0|100
A|PLG|20260123|13:03:10.852662|S|100|3.41|0|100
A|PLG|20260123|13:03:23.853950|S|100|3.42|0|100
A|PLG|20260123|13:03:31.625806|S|800|3.43|0|800
A|PLG|20260123|13:03:31.625806|S|4300|3.43|0|4300
A|PLG|20260123|13:03:31.625807|S|100|3.43|0|100
A|PLG|20260123|13:03:31.625807|S|200|3.43|0|200
A|PLG|20260123|13:03:43.248078|S|400|3.445|0|400
A|PLG|20260123|13:07:11.319508|S|600|3.46|0|600
A|PLG|20260123|13:09:02.864707|S|997|3.465|0|997
A|PLG|20260123|13:09:30.392119|S|98|3.47|0|98
A|PLG|20260123|13:09:34.984166|S|100|3.47|0|100
A|PLG|20260123|13:10:39.523831|S|100|3.39|0|100
A|PLG|20260123|13:10:42.533951|S|100|3.38|0|100
A|PLG|20260123|13:10:42.794685|S|1500|3.37|0|1500
A|PLG|20260123|13:10:42.794685|S|500|3.37|0|500
A|PLG|20260123|13:10:42.794685|S|45|3.37|0|45
A|PLG|20260123|13:10:42.794685|S|700|3.37|0|700
A|PLG|20260123|13:10:42.794687|S|800|3.37|0|800
A|PLG|20260123|13:10:49.887595|S|5|3.35|0|5
A|PLG|20260123|13:10:49.887595|S|100|3.35|0|100
A|PLG|20260123|13:10:49.887596|S|100|3.35|0|100
A|PLG|20260123|13:10:49.887596|S|100|3.35|0|100
A|PLG|20260123|13:11:02.625945|S|4200|3.35|0|4200
A|PLG|20260123|13:11:02.626535|S|758|3.36|0|758
A|PLG|20260123|13:11:02.626551|S|2242|3.36|0|2242
A|PLG|20260123|13:11:02.629084|S|100|3.37|0|100
A|PLG|20260123|13:11:02.629084|S|2100|3.37|0|2100
A|PLG|20260123|13:11:25.695883|S|500|3.37|0|500
A|PLG|20260123|13:11:25.695883|S|183|3.37|0|183
A|PLG|20260123|13:11:25.695896|S|317|3.37|0|317
A|PLG|20260123|13:11:25.695896|S|100|3.37|0|100
A|PLG|20260123|13:11:44.386199|S|100|3.37|0|100
A|PLG|20260123|13:11:46.755548|S|100|3.39|0|100
A|PLG|20260123|13:11:54.097783|S|100|3.39|0|100
A|PLG|20260123|13:13:23.421002|S|100|3.39|0|100
A|PLG|20260123|13:13:23.421002|S|355|3.39|0|355
A|PLG|20260123|13:13:36.728025|S|100|3.39|0|100
A|PLG|20260123|13:15:28.648198|S|1000|3.39|0|1000
A|PLG|20260123|13:15:28.648198|S|100|3.39|0|100
A|PLG|20260123|13:15:45.460654|S|2206|3.4|0|2206
A|PLG|20260123|13:15:45.460654|S|100|3.4|0|100
A|PLG|20260123|13:15:45.460654|S|1000|3.4|0|1000
A|PLG|20260123|13:15:45.460655|S|400|3.4|0|400
A|PLG|20260123|13:16:38.150304|S|100|3.41|0|100
A|PLG|20260123|13:17:28.848060|S|100|3.42|0|100
A|PLG|20260123|13:18:21.541364|S|30|3.43|0|30
A|PLG|20260123|13:20:54.428844|S|50|3.46|0|50
A|PLG|20260123|13:21:54.701593|S|100|3.45|0|100
A|PLG|20260123|13:21:54.701594|S|100|3.45|0|100
A|PLG|20260123|13:33:42.934746|S|1800|3.43|0|1800
A|PLG|20260123|13:33:42.935480|S|100|3.43|0|100
A|PLG|20260123|13:33:47.322138|S|200|3.43|0|200
A|PLG|20260123|13:33:47.322138|S|562|3.43|0|562
A|PLG|20260123|13:33:47.322138|S|100|3.43|0|100
A|PLG|20260123|13:33:47.322138|S|838|3.43|0|838
A|PLG|20260123|13:33:47.322139|S|200|3.43|0|200
A|PLG|20260123|13:34:15.570974|S|100|3.42|0|100
A|PLG|20260123|13:35:05.966048|S|100|3.42|0|100
A|PLG|20260123|13:35:57.246013|S|100|3.43|0|100
A|PLG|20260123|13:39:06.125309|S|300|3.44|0|300
A|PLG|20260123|13:41:13.010026|S|100|3.42|0|100
A|PLG|20260123|13:42:20.766610|S|100|3.42|0|100
A|PLG|20260123|13:48:14.679514|S|100|3.42|0|100
A|PLG|20260123|13:49:23.668119|S|100|3.41|0|100
A|PLG|20260123|13:49:32.667784|S|100|3.41|0|100
A|PLG|20260123|13:50:27.194547|S|500|3.42|0|500
A|PLG|20260123|13:50:27.194547|S|800|3.42|0|800
A|PLG|20260123|13:50:27.194547|S|300|3.42|0|300
A|PLG|20260123|13:59:55.182699|S|600|3.41|0|600
A|PLG|20260123|13:59:55.182699|S|100|3.41|0|100
A|PLG|20260123|13:59:55.182700|S|200|3.41|0|200
A|PLG|20260123|14:00:18.943177|S|100|3.41|0|100
A|PLG|20260123|14:01:18.924445|S|100|3.4|0|100
A|PLG|20260123|14:01:18.924445|S|100|3.4|0|100
A|PLG|20260123|14:01:18.924445|S|200|3.4|0|200
A|PLG|20260123|14:01:18.924445|S|100|3.4|0|100
A|PLG|20260123|14:01:18.924446|S|100|3.4|0|100
A|PLG|20260123|14:01:43.247365|S|100|3.4|0|100
A|PLG|20260123|14:02:33.629686|S|86|3.41|0|86
A|PLG|20260123|14:05:12.170835|S|1900|3.43|0|1900
A|PLG|20260123|14:08:16.832290|S|61|3.42|0|61
A|PLG|20260123|14:11:05.198830|S|2|3.43|0|2
A|PLG|20260123|14:12:29.954708|S|6000|3.43|0|6000
A|PLG|20260123|14:14:34.130155|S|91|3.44|0|91
A|PLG|20260123|14:17:06.284075|S|500|3.435|0|500
A|PLG|20260123|14:18:14.891898|S|266|3.435|0|266
A|PLG|20260123|14:18:14.898226|S|266|3.435|0|266
A|PLG|20260123|14:18:14.901539|S|266|3.435|0|266
A|PLG|20260123|14:18:37.896029|S|6|3.44|0|6
A|PLG|20260123|14:20:31.976697|S|4|3.45|0|4
A|PLG|20260123|14:20:31.976697|S|100|3.45|0|100
A|PLG|20260123|14:23:28.304434|S|100|3.44|0|100
A|PLG|20260123|14:23:28.304434|S|10|3.44|0|10
A|PLG|20260123|14:24:33.669944|S|300|3.43|0|300
A|PLG|20260123|14:24:33.669945|S|100|3.43|0|100
A|PLG|20260123|14:32:03.209834|S|2|3.43|0|2
A|PLG|20260123|14:32:03.209835|S|98|3.43|0|98
A|PLG|20260123|14:33:13.412134|S|300|3.44|0|300
A|PLG|20260123|14:33:13.412134|S|3000|3.44|0|3000
A|PLG|20260123|14:33:13.412134|S|100|3.44|0|100
A|PLG|20260123|14:41:01.346035|S|100|3.42|0|100
A|PLG|20260123|14:41:01.432975|S|200|3.43|0|200
A|PLG|20260123|14:43:32.276850|S|100|3.43|0|100
A|PLG|20260123|14:47:05.412123|S|100|3.43|0|100
A|PLG|20260123|14:47:05.412123|S|400|3.43|0|400
A|PLG|20260123|14:48:46.606206|S|266|3.425|0|266
A|PLG|20260123|14:48:46.606207|S|334|3.425|0|334
A|PLG|20260123|14:50:00.750016|S|100|3.43|0|100
A|PLG|20260123|14:50:24.253392|S|100|3.44|0|100
A|PLG|20260123|14:50:31.296558|S|2500|3.45|0|2500
A|PLG|20260123|14:52:18.694941|S|912|3.46|0|912
A|PLG|20260123|14:53:03.793157|S|1000|3.47|0|1000
A|PLG|20260123|14:56:35.146437|S|1900|3.46|0|1900
A|PLG|20260123|14:58:22.986603|S|330|3.455|0|330
A|PLG|20260123|14:59:44.429191|S|500|3.46|0|500
A|PLG|20260123|14:59:44.429191|S|100|3.46|0|100
A|PLG|20260123|15:00:29.194429|S|100|3.44|0|100
A|PLG|20260123|15:00:47.628484|S|100|3.44|0|100
A|PLG|20260123|15:09:09.523061|S|1300|3.46|0|1300
A|PLG|20260123|15:10:45.377709|S|8900|3.47|0|8900
A|PLG|20260123|15:24:02.132422|S|78|3.47|0|78
A|PLG|20260123|15:25:10.959347|S|100|3.48|0|100
A|PLG|20260123|15:26:09.851245|S|1|3.485|0|1
A|PLG|20260123|15:26:36.384890|S|100|3.48|0|100
A|PLG|20260123|15:28:39.219986|S|1200|3.49|0|1200
A|PLG|20260123|15:28:39.219986|S|100|3.49|0|100
A|PLG|20260123|15:30:00.682369|S|1411|3.48|0|1411
A|PLG|20260123|15:30:00.682563|S|100|3.48|0|100
A|PLG|20260123|15:30:00.682664|S|1311|3.48|0|1311
A|PLG|20260123|15:30:00.685787|S|100|3.48|0|100
A|PLG|20260123|15:30:09.683864|S|5000|3.45|0|5000
A|PLG|20260123|15:30:09.683864|S|100|3.45|0|100
A|PLG|20260123|15:30:09.683865|S|100|3.45|0|100
A|PLG|20260123|15:30:09.683865|S|100|3.45|0|100
A|PLG|20260123|15:30:09.683865|S|300|3.45|0|300
A|PLG|20260123|15:31:30.197150|S|100|3.45|0|100
A|PLG|20260123|15:31:56.584882|S|100|3.43|0|100
A|PLG|20260123|15:31:56.584882|S|100|3.43|0|100
A|PLG|20260123|15:33:09.290054|S|100|3.4|0|100
A|PLG|20260123|15:33:09.290054|S|15|3.4|0|15
A|PLG|20260123|15:33:15.340208|S|100|3.4|0|100
A|PLG|20260123|15:34:04.447254|S|100|3.41|0|100
A|PLG|20260123|15:34:04.447255|S|100|3.41|0|100
A|PLG|20260123|15:34:06.784759|S|100|3.41|0|100
A|PLG|20260123|15:34:47.841900|S|100|3.4|0|100
A|PLG|20260123|15:36:01.786117|S|100|3.41|0|100
A|PLG|20260123|15:36:10.889543|S|100|3.42|0|100
A|PLG|20260123|15:36:54.657869|S|100|3.43|0|100
A|PLG|20260123|15:36:54.657870|S|1200|3.43|0|1200
A|PLG|20260123|15:38:05.157908|S|1|3.445|0|1
A|PLG|20260123|15:40:59.489269|S|400|3.46|0|400
A|PLG|20260123|15:42:03.075848|S|400|3.47|0|400
A|PLG|20260123|15:42:03.075848|S|1200|3.47|0|1200
A|PLG|20260123|15:42:03.075849|S|300|3.47|0|300
A|PLG|20260123|15:42:51.707636|S|1|3.48|0|1
A|PLG|20260123|15:43:01.496603|S|200|3.47|0|200
A|PLG|20260123|15:43:54.525668|S|100|3.48|0|100
A|PLG|20260123|15:43:54.525669|S|500|3.48|0|500
A|PLG|20260123|15:43:54.525671|S|100|3.48|0|100
A|PLG|20260123|15:43:54.525671|S|200|3.48|0|200
A|PLG|20260123|15:43:54.525671|S|200|3.48|0|200
A|PLG|20260123|15:45:03.780601|S|400|3.48|0|400
A|PLG|20260123|15:45:03.780749|S|500|3.48|0|500
A|PLG|20260123|15:45:03.780751|S|500|3.48|0|500
A|PLG|20260123|15:45:03.781028|S|100|3.48|0|100
A|PLG|20260123|15:45:03.781608|S|900|3.48|0|900
A|PLG|20260123|15:45:03.781637|S|17|3.48|0|17
A|PLG|20260123|15:45:03.941128|S|1000|3.48|0|1000
A|PLG|20260123|15:45:03.941152|S|500|3.48|0|500
A|PLG|20260123|15:45:03.941522|S|500|3.48|0|500
A|PLG|20260123|15:45:27.384526|S|300|3.48|0|300
A|PLG|20260123|15:45:27.388586|S|500|3.48|0|500
A|PLG|20260123|15:45:48.054101|S|100|3.47|0|100
A|PLG|20260123|15:45:48.054101|S|100|3.47|0|100
A|PLG|20260123|15:49:59.100109|S|1135|3.475|0|1135
A|PLG|20260123|15:50:53.381392|S|1500|3.475|0|1500
A|PLG|20260123|15:51:35.037554|S|100|3.475|0|100
A|PLG|20260123|15:54:18.039266|S|100|3.475|0|100
A|PLG|20260123|15:56:01.325337|E|706|3.48|0|706
A|PLG|20260123|15:56:01.555867|S|60|3.48|0|60
A|PLG|20260123|15:56:01.555867|S|380|3.48|0|380
A|PLG|20260123|15:56:01.555867|E|294|3.48|0|294
A|PLG|20260123|15:56:24.775217|S|300|3.48|0|300
A|PLG|20260123|15:56:24.775217|S|800|3.48|0|800
A|PLG|20260123|15:56:24.775217|S|200|3.48|0|200
A|PLG|20260123|15:56:24.775217|S|20|3.48|0|20
A|PLG|20260123|15:56:24.778399|S|6000|3.47|0|6000
A|PLG|20260123|15:56:24.778592|S|400|3.475|0|400
A|PLG|20260123|15:56:24.778630|S|400|3.475|0|400
A|PLG|20260123|15:56:29.619277|S|288|3.46|0|288
A|PLG|20260123|15:58:04.933904|S|7|3.46|0|7
A|PLG|20260123|15:58:04.933904|S|212|3.46|0|212
A|PLG|20260123|15:58:04.933904|S|14|3.46|0|14
A|PLG|20260123|15:58:04.933904|S|4|3.46|0|4
A|PLG|20260123|15:58:08.350922|S|186|3.465|0|186
A|PLG|20260123|15:59:50.275712|S|200|3.465|0|200
A|PLG|20260123|15:59:51.735532|S|200|3.465|0|200
A|PLG|20260123|15:59:53.421869|S|500|3.465|0|500
A|PLG|20260123|15:59:54.888955|S|200|3.465|0|200
A|PLG|20260123|15:59:56.465060|S|200|3.465|0|200
A|PLG|20260123|15:59:56.584545|S|19|3.465|0|19
A|PLG|20260123|16:00:00.006460|S|83033|3.47|88711|65051
A|PLGI|20260123|12:14:17.796776|S|100|25.45|0|100
A|PLGI|20260123|12:19:46.314750|S|100|25.47|0|100
A|PLMR|20260123|11:13:06.580563|S|9|125.9|0|9
A|PLMR|20260123|11:13:06.580752|S|9|125.85|0|9
A|PLMR|20260123|12:57:06.262956|S|100|124.33|0|100
A|PLMR|20260123|12:57:06.266220|S|100|124.32|0|100
A|PLNT|20260123|14:53:11.183968|S|120|94.73|0|120
A|PLNT|20260123|15:01:26.518817|S|200|94.85|0|200
A|PLNT|20260123|15:01:26.523472|S|200|94.82|0|200
A|PLNT|20260123|15:09:34.864638|S|200|94.85|0|200
A|PLNT|20260123|15:09:36.478665|S|200|94.84|0|200
A|PLNT|20260123|15:09:42.198867|S|200|94.85|0|200
A|PLNT|20260123|15:10:50.566481|S|100|94.485|0|100
A|PLNT|20260123|15:14:29.390523|S|200|94.49|0|200
A|PLNT|20260123|15:26:24.180606|S|200|94.7|0|200
A|PLNT|20260123|15:33:13.388812|S|200|94.695|0|200
A|PLNT|20260123|15:40:33.323257|S|200|94.7|0|200
A|PLNT|20260123|15:41:19.844053|S|200|94.7|0|200
A|PLNT|20260123|15:57:42.509974|S|268|94.55|0|268
A|PLOW|20260123|15:56:02.712719|S|24|37.11|0|24
A|PLOW|20260123|15:56:02.712719|S|32|37.12|0|32
A|PLOW|20260123|15:56:02.712917|S|30|37.11|0|30
A|PLOW|20260123|15:56:02.713016|S|46|37.11|0|46
A|PLPC|20260123|11:23:20.847029|S|2|242.91|0|2
A|PLPC|20260123|11:43:08.379581|S|14|239.17|0|14
A|PLPC|20260123|11:47:06.262286|S|94|240.26|0|94
A|PLPC|20260123|14:03:07.380848|S|93|238.12|0|93
A|PLPC|20260123|14:03:07.381524|S|32|238.13|0|32
A|PLPC|20260123|14:03:07.381605|S|61|238.13|0|61
A|PLPC|20260123|14:15:21.330992|S|1|237.65|0|1
A|PLPC|20260123|14:17:06.228948|S|1|237.76|0|1
A|PLPC|20260123|14:18:43.915225|S|1|237.96|0|1
A|PLPC|20260123|14:18:52.416451|S|1|237.98|0|1
A|PLPC|20260123|15:36:06.396053|S|14|235.15|0|14
A|PLPC|20260123|15:36:06.396087|S|20|235.46|0|20
A|PLPC|20260123|15:36:06.396087|S|11|235.62|0|11
A|PLPC|20260123|15:36:06.396088|S|66|235.63|0|66
A|PLPC|20260123|15:36:06.396088|S|3|235.89|0|3
A|PLPC|20260123|15:36:06.396157|S|66|235.67|0|66
A|PLPC|20260123|15:36:06.396157|S|34|235.79|0|34
A|PLPC|20260123|15:36:06.396555|S|5|235.89|0|5
A|PLPC|20260123|15:36:06.396556|S|69|235.93|0|69
A|PLPC|20260123|15:36:06.396574|S|26|235.93|0|26
A|PLPC|20260123|15:36:06.396615|S|88|235.93|0|88
A|PLPC|20260123|15:36:06.396615|S|5|235.93|0|5
A|PLPC|20260123|15:54:10.159986|S|1|236.67|0|1
A|PLPC|20260123|15:54:23.587051|S|1|237.47|0|1
A|PLPC|20260123|15:59:34.391525|S|10|236.56|0|10
A|PLPC|20260123|15:59:35.047862|S|38|236.56|0|38
A|PLRX|20260123|09:36:55.358152|S|100|1.3|0|100
A|PLRX|20260123|09:54:52.666629|S|100|1.35|0|100
A|PLRX|20260123|10:46:15.209605|S|100|1.34|0|100
A|PLRX|20260123|10:46:22.867749|S|100|1.35|0|100
A|PLRX|20260123|11:13:23.431503|S|100|1.34|0|100
A|PLRX|20260123|11:44:37.004784|S|100|1.34|0|100
A|PLRX|20260123|14:01:15.794379|S|100|1.31|0|100
A|PLRX|20260123|14:54:00.138743|S|100|1.31|0|100
A|PLRX|20260123|14:54:00.138743|S|200|1.31|0|200
A|PLRX|20260123|15:09:08.842585|S|300|1.3|0|300
A|PLRX|20260123|15:12:39.279790|S|100|1.31|0|100
A|PLRX|20260123|15:34:42.184945|S|100|1.3|0|100
A|PLSE|20260123|13:24:25.994329|S|1|15.19|0|1
A|PLSE|20260123|13:24:50.993368|S|1|15.19|0|1
A|PLSE|20260123|13:25:15.993559|S|1|15.19|0|1
A|PLSE|20260123|13:25:41.450233|S|1|15.19|0|1
A|PLSE|20260123|13:26:10.994682|S|1|15.19|0|1
A|PLSE|20260123|13:26:24.647568|S|2|15.19|0|2
A|PLSE|20260123|14:04:40.561932|S|1|15.12|0|1
A|PLSM|20260123|10:48:13.559610|E|1|6.37|0|1
A|PLSM|20260123|10:48:13.559610|E|1|6.37|0|1
A|PLT|20260123|11:30:40.718259|S|147|12.83|0|147
A|PLTD|20260123|09:40:03.095432|S|2700|6.97|0|2700
A|PLTD|20260123|10:05:11.557638|S|600|6.91|0|600
A|PLTD|20260123|10:06:14.453517|S|2200|6.92|0|2200
A|PLTD|20260123|10:07:16.509364|S|1140|6.91|0|1140
A|PLTD|20260123|10:42:12.356596|S|946|6.89|0|946
A|PLTD|20260123|10:42:12.356611|S|1954|6.89|0|1954
A|PLTD|20260123|11:40:51.629479|S|2900|6.81|0|2900
A|PLTD|20260123|12:08:01.039438|S|2600|6.82|0|2600
A|PLTD|20260123|12:09:17.307175|S|1300|6.82|0|1300
A|PLTD|20260123|12:31:06.164330|S|2000|6.79|0|2000
A|PLTD|20260123|14:34:13.639842|S|300|6.87|0|300
A|PLTD|20260123|14:42:45.110010|S|1600|6.88|0|1600
A|PLTD|20260123|14:49:35.604374|S|2500|6.88|0|2500
A|PLTD|20260123|14:54:47.136161|S|2600|6.87|0|2600
A|PLTD|20260123|15:08:45.064621|S|2000|6.89|0|2000
A|PLTD|20260123|15:08:45.065258|S|2119|6.89|0|2119
A|PLTD|20260123|15:08:50.041880|S|1400|6.89|0|1400
A|PLTD|20260123|15:08:50.042317|S|81|6.89|0|81
A|PLTD|20260123|15:47:04.246590|S|1600|6.85|0|1600
A|PLTD|20260123|15:53:04.162972|S|1800|6.86|0|1800
A|PLTD|20260123|15:59:41.735542|S|2700|6.87|0|2700
A|PLTG|20260123|09:30:01.009367|S|100|22.82|0|100
A|PLTG|20260123|09:30:01.103502|S|100|22.82|0|100
A|PLTG|20260123|09:30:01.824656|S|100|22.84|0|100
A|PLTG|20260123|09:30:02.930972|S|100|22.93|0|100
A|PLTK|20260123|10:04:36.856908|S|2|3.525|0|2
A|PLTK|20260123|12:33:58.991710|S|100|3.52|0|100
A|PLTK|20260123|13:03:13.534820|S|100|3.52|0|100
A|PLTK|20260123|13:03:13.534821|S|100|3.52|0|100
A|PLTK|20260123|13:05:52.251302|S|200|3.52|0|200
A|PLTK|20260123|13:50:22.002001|S|200|3.545|0|200
A|PLTK|20260123|13:50:22.002023|S|200|3.545|0|200
A|PLTK|20260123|13:50:22.002052|S|200|3.545|0|200
A|PLTK|20260123|13:50:22.002077|S|100|3.55|0|100
A|PLTK|20260123|13:50:22.002077|S|100|3.55|0|100
A|PLTK|20260123|13:50:22.002141|S|200|3.55|0|200
A|PLTK|20260123|13:50:22.002144|S|1|3.55|0|1
A|PLTK|20260123|13:50:22.002148|S|4|3.55|0|4
A|PLTK|20260123|13:50:22.002263|S|95|3.55|0|95
A|PLTM|20260123|09:30:00.353814|S|6|26.025|0|6
A|PLTM|20260123|09:30:00.354637|S|2|26.03|0|2
A|PLTM|20260123|09:30:00.354697|S|1|26.03|0|1
A|PLTM|20260123|09:30:00.355170|S|1|26.03|0|1
A|PLTM|20260123|10:13:36.182806|S|100|26.34|0|100
A|PLTM|20260123|11:03:56.227446|S|100|26.21|0|100
A|PLTM|20260123|11:03:56.227446|S|100|26.205|0|100
A|PLTM|20260123|12:30:57.461224|S|100|26.53|0|100
A|PLTM|20260123|12:31:30.693393|S|100|26.53|0|100
A|PLTM|20260123|12:31:38.773562|S|100|26.53|0|100
A|PLTM|20260123|12:46:09.651526|S|100|26.59|0|100
A|PLTM|20260123|14:27:38.670709|S|100|26.54|0|100
A|PLTM|20260123|15:52:43.983527|S|12|26.635|0|12
A|PLTM|20260123|15:55:55.819973|S|100|26.66|0|100
A|PLTM|20260123|15:57:29.897526|S|100|26.685|0|100
A|PLTR|20260123|09:30:30.595934|S|13|168.42|0|13
A|PLTR|20260123|09:30:30.595967|S|87|168.42|0|87
A|PLTR|20260123|09:32:12.218843|S|100|167.455|0|100
A|PLTR|20260123|09:37:59.968361|S|100|167.28|0|100
A|PLTR|20260123|09:40:06.873829|S|64|167.14|0|64
A|PLTR|20260123|09:40:06.873829|S|49|167.14|0|49
A|PLTR|20260123|09:43:49.827370|S|5|168.15|0|5
A|PLTR|20260123|09:43:49.827392|S|6|168.15|0|6
A|PLTR|20260123|09:43:49.827392|S|100|168.15|0|100
A|PLTR|20260123|09:43:49.827441|S|89|168.15|0|89
A|PLTR|20260123|09:43:49.827441|S|61|168.12|0|61
A|PLTR|20260123|09:44:45.491289|S|200|167.79|0|200
A|PLTR|20260123|09:44:45.491289|S|31|167.79|0|31
A|PLTR|20260123|09:44:45.491289|S|69|167.79|0|69
A|PLTR|20260123|09:44:46.040000|S|4|167.79|0|4
A|PLTR|20260123|09:44:46.040039|S|65|167.79|0|65
A|PLTR|20260123|09:57:06.717228|S|100|167.8|0|100
A|PLTR|20260123|09:57:06.717228|S|50|167.81|0|50
A|PLTR|20260123|09:57:06.717322|S|150|167.81|0|150
A|PLTR|20260123|10:05:41.818537|S|8|168.8|0|8
A|PLTR|20260123|10:16:03.677480|S|100|168.7|0|100
A|PLTR|20260123|10:17:57.323030|S|75|169.15|0|75
A|PLTR|20260123|10:29:23.185243|S|35|168.02|0|35
A|PLTR|20260123|10:43:41.483034|S|75|169.355|0|75
A|PLTR|20260123|10:58:22.586632|S|385|169.79|0|385
A|PLTR|20260123|11:09:09.189035|S|3|169.77|0|3
A|PLTR|20260123|11:25:25.064964|S|100|170.46|0|100
A|PLTR|20260123|11:36:54.239918|S|8|170.52|0|8
A|PLTR|20260123|12:04:02.082853|S|100|170.81|0|100
A|PLTR|20260123|12:15:13.795628|S|75|171.25|0|75
A|PLTR|20260123|12:15:15.373026|S|25|171.25|0|25
A|PLTR|20260123|12:34:06.846776|S|100|171.23|0|100
A|PLTR|20260123|12:56:10.958031|S|100|169.83|0|100
A|PLTR|20260123|12:56:57.896899|S|7|169.74|0|7
A|PLTR|20260123|13:35:08.957979|S|19|169.86|0|19
A|PLTR|20260123|13:35:08.958694|S|10|169.86|0|10
A|PLTR|20260123|13:52:54.444955|S|100|170.03|0|100
A|PLTR|20260123|14:00:12.178355|S|100|170.05|0|100
A|PLTR|20260123|14:21:05.488596|S|5|170.04|0|5
A|PLTR|20260123|14:24:16.826778|S|20|169.94|0|20
A|PLTR|20260123|14:24:16.827662|S|5|169.94|0|5
A|PLTR|20260123|14:37:18.584679|S|12|169.65|0|12
A|PLTR|20260123|15:04:36.749013|S|6|169.5|0|6
A|PLTR|20260123|15:43:59.190219|S|279|170.08|0|279
A|PLTR|20260123|15:43:59.191030|S|1|170.08|0|1
A|PLTR|20260123|15:44:47.109245|S|8|170.23|0|8
A|PLTR|20260123|15:45:36.501508|S|66|170.16|0|66
A|PLTR|20260123|15:50:00.029202|S|200|170.175|0|200
A|PLTR|20260123|15:50:08.076899|S|100|170.17|0|100
A|PLTR|20260123|15:55:20.207113|S|75|169.755|0|75
A|PLTR|20260123|15:57:47.375231|S|13|169.55|0|13
A|PLTR|20260123|15:58:00.139141|S|100|169.62|0|100
A|PLTR|20260123|15:59:09.051444|S|24|169.77|0|24
A|PLTR|20260123|15:59:21.061476|S|100|169.725|0|100
A|PLTR|20260123|15:59:28.711397|S|200|169.705|0|200
A|PLTU|20260123|09:30:02.042749|S|30|64.17|0|30
A|PLTU|20260123|09:33:25.048254|S|42|63.43|0|42
A|PLTU|20260123|09:33:25.423240|S|50|63.43|0|50
A|PLTU|20260123|09:33:25.423299|S|20|63.43|0|20
A|PLTU|20260123|10:58:56.804486|S|4|66.06|0|4
A|PLTU|20260123|14:08:54.572393|S|100|66.38|0|100
A|PLTW|20260123|13:31:51.372002|S|75|34.2|0|75
A|PLTW|20260123|13:31:51.372084|S|25|34.2|0|25
A|PLTW|20260123|13:56:36.254187|S|100|34.2|0|100
A|PLTZ|20260123|14:50:11.134130|S|7|26.55|0|7
A|PLTZ|20260123|14:50:11.134148|S|93|26.55|0|93
A|PLUG|20260123|09:31:09.301153|S|600|2.59|0|600
A|PLUG|20260123|09:31:09.301153|S|400|2.59|0|400
A|PLUG|20260123|09:31:35.046351|S|100|2.59|0|100
A|PLUG|20260123|09:33:23.033810|S|100|2.6|0|100
A|PLUG|20260123|09:34:09.419627|S|267|2.59|0|267
A|PLUG|20260123|09:44:16.280378|S|2300|2.52|0|2300
A|PLUG|20260123|09:56:37.322575|S|300|2.51|0|300
A|PLUG|20260123|10:02:52.259846|S|100|2.51|0|100
A|PLUG|20260123|10:07:25.915693|S|33|2.51|0|33
A|PLUG|20260123|10:07:25.915853|S|67|2.51|0|67
A|PLUG|20260123|10:41:27.700254|S|300|2.58|0|300
A|PLUG|20260123|10:41:27.700254|S|100|2.58|0|100
A|PLUG|20260123|11:12:45.758148|S|100|2.535|0|100
A|PLUG|20260123|11:12:45.766134|S|173|2.535|0|173
A|PLUG|20260123|11:16:17.604652|S|2000|2.545|0|2000
A|PLUG|20260123|11:33:13.113140|S|100|2.54|0|100
A|PLUG|20260123|11:54:08.454713|S|100|2.53|0|100
A|PLUG|20260123|12:16:08.913786|S|100|2.525|0|100
A|PLUG|20260123|12:23:16.306892|S|3|2.545|0|3
A|PLUG|20260123|12:44:24.373006|S|10|2.52|0|10
A|PLUG|20260123|13:34:00.128360|S|300|2.48|0|300
A|PLUG|20260123|13:34:00.128360|S|10|2.48|0|10
A|PLUG|20260123|13:49:24.144220|S|1483|2.465|0|1483
A|PLUG|20260123|13:57:56.567156|S|1000|2.465|0|1000
A|PLUG|20260123|14:00:54.297654|S|100|2.465|0|100
A|PLUG|20260123|14:00:54.305660|S|200|2.465|0|200
A|PLUG|20260123|14:11:52.181174|S|100|2.49|0|100
A|PLUG|20260123|14:15:32.835855|S|2843|2.49|0|2843
A|PLUG|20260123|14:15:32.835856|S|2557|2.49|0|2557
A|PLUG|20260123|14:15:32.835856|S|2974|2.49|0|2974
A|PLUG|20260123|14:15:32.835856|S|86|2.49|0|86
A|PLUG|20260123|14:15:32.835856|S|119|2.49|0|119
A|PLUG|20260123|14:48:25.535301|S|84|2.47|0|84
A|PLUG|20260123|15:22:35.034161|S|100|2.475|0|100
A|PLUG|20260123|15:22:35.034787|S|300|2.475|0|300
A|PLUG|20260123|15:30:00.791414|S|100|2.465|0|100
A|PLUG|20260123|15:30:00.797568|S|400|2.465|0|400
A|PLUG|20260123|15:30:03.127759|S|100|2.465|0|100
A|PLUG|20260123|15:30:03.133376|S|100|2.465|0|100
A|PLUG|20260123|15:30:03.142632|S|100|2.465|0|100
A|PLUG|20260123|15:33:35.593614|S|100|2.465|0|100
A|PLUG|20260123|15:33:35.601599|S|700|2.465|0|700
A|PLUG|20260123|15:33:54.078946|S|100|2.465|0|100
A|PLUG|20260123|15:33:54.086914|S|600|2.465|0|600
A|PLUG|20260123|15:35:01.751806|S|100|2.465|0|100
A|PLUG|20260123|15:35:01.759838|S|400|2.465|0|400
A|PLUG|20260123|15:36:25.683676|S|6000|2.465|0|6000
A|PLUG|20260123|15:37:00.831828|S|400|2.475|0|400
A|PLUG|20260123|15:37:00.832611|S|100|2.475|0|100
A|PLUG|20260123|15:45:08.669821|S|300|2.475|0|300
A|PLUG|20260123|15:45:08.677899|S|800|2.475|0|800
A|PLUG|20260123|15:45:10.528302|S|100|2.475|0|100
A|PLUG|20260123|15:50:42.935072|E|151|2.465|0|151
A|PLUG|20260123|15:50:42.935973|E|449|2.465|0|449
A|PLUL|20260123|13:31:42.643514|S|73|17.22|0|73
A|PLUS|20260123|09:52:02.274205|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274288|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274356|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274418|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274479|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274542|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274603|S|5|88.115|0|5
A|PLUS|20260123|09:52:02.274666|S|5|88.115|0|5
A|PLUS|20260123|09:52:08.031532|S|4|88.73|0|4
A|PLUS|20260123|09:52:08.113165|S|4|88.73|0|4
A|PLUS|20260123|09:52:08.155515|S|4|88.73|0|4
A|PLUS|20260123|09:52:08.235622|S|4|88.73|0|4
A|PLUS|20260123|09:52:08.311316|S|4|88.73|0|4
A|PLUS|20260123|09:52:08.635637|S|4|88.77|0|4
A|PLUS|20260123|10:48:22.088697|S|2|88.67|0|2
A|PLUS|20260123|12:43:17.524585|S|4|86.76|0|4
A|PLUS|20260123|12:43:17.524586|S|2|86.76|0|2
A|PLUS|20260123|12:43:17.524586|S|5|86.76|0|5
A|PLUS|20260123|12:43:17.524586|S|3|86.76|0|3
A|PLUS|20260123|12:43:17.524587|S|6|86.76|0|6
A|PLUS|20260123|12:43:17.524912|S|1|86.76|0|1
A|PLUS|20260123|13:51:13.082277|S|4|87.11|0|4
A|PLX|20260123|09:30:00.047379|S|4473|2.1|54369|3960
A|PLX|20260123|09:31:12.631163|S|90|2.09|0|90
A|PLX|20260123|09:31:12.634885|S|100|2.08|0|100
A|PLX|20260123|09:38:43.295311|S|100|2.1|0|100
A|PLX|20260123|09:47:51.576140|S|100|2.09|0|100
A|PLX|20260123|09:49:15.043440|S|100|2.08|0|100
A|PLX|20260123|10:22:33.840932|S|100|2.1|0|100
A|PLX|20260123|10:27:04.267417|S|152|2.1|0|152
A|PLX|20260123|10:27:12.269043|S|41|2.1|0|41
A|PLX|20260123|10:27:18.242629|S|16|2.1|0|16
A|PLX|20260123|10:27:24.543264|S|28|2.1|0|28
A|PLX|20260123|10:27:26.252138|S|5|2.1|0|5
A|PLX|20260123|10:27:28.939606|S|11|2.1|0|11
A|PLX|20260123|10:53:26.863758|S|10|2.1|0|10
A|PLX|20260123|10:53:26.863758|S|67|2.1|0|67
A|PLX|20260123|11:06:31.627937|S|100|2.1|0|100
A|PLX|20260123|11:06:31.627937|S|333|2.1|0|333
A|PLX|20260123|11:53:04.231660|S|74|2.1|0|74
A|PLX|20260123|11:57:02.242265|S|100|2.1|0|100
A|PLX|20260123|12:05:04.894842|S|100|2.1|0|100
A|PLX|20260123|12:05:04.894842|S|100|2.1|0|100
A|PLX|20260123|12:05:04.895241|S|74|2.1|0|74
A|PLX|20260123|12:23:54.922868|S|100|2.08|0|100
A|PLX|20260123|12:24:07.659013|S|40|2.08|0|40
A|PLX|20260123|12:24:24.615754|S|100|2.08|0|100
A|PLX|20260123|12:32:48.586812|S|43|2.08|0|43
A|PLX|20260123|12:32:48.586812|S|100|2.08|0|100
A|PLX|20260123|12:40:24.695728|S|200|2.08|0|200
A|PLX|20260123|12:40:24.695728|S|100|2.08|0|100
A|PLX|20260123|12:40:24.695728|S|100|2.08|0|100
A|PLX|20260123|12:40:24.695728|S|61|2.08|0|61
A|PLX|20260123|12:40:24.696617|S|100|2.08|0|100
A|PLX|20260123|12:40:35.519768|S|6|2.08|0|6
A|PLX|20260123|12:40:59.550787|S|50|2.08|0|50
A|PLX|20260123|12:40:59.552084|S|50|2.08|0|50
A|PLX|20260123|12:42:37.763763|S|100|2.08|0|100
A|PLX|20260123|12:43:08.543049|S|57|2.08|0|57
A|PLX|20260123|12:43:08.543049|S|100|2.08|0|100
A|PLX|20260123|12:43:08.543049|S|100|2.08|0|100
A|PLX|20260123|12:50:47.363835|S|22|2.09|0|22
A|PLX|20260123|12:50:47.363836|S|100|2.09|0|100
A|PLX|20260123|12:50:47.363836|S|100|2.09|0|100
A|PLX|20260123|13:02:45.503070|S|7|2.08|0|7
A|PLX|20260123|13:02:45.503070|S|100|2.08|0|100
A|PLX|20260123|13:02:45.503070|S|100|2.08|0|100
A|PLX|20260123|13:02:45.517315|S|100|2.085|0|100
A|PLX|20260123|13:02:45.517316|S|593|2.08|0|593
A|PLX|20260123|13:02:45.517316|S|18|2.08|0|18
A|PLX|20260123|13:02:45.517316|S|100|2.08|0|100
A|PLX|20260123|13:02:45.517316|S|23|2.08|0|23
A|PLX|20260123|13:02:45.517318|S|66|2.08|0|66
A|PLX|20260123|13:06:55.293388|S|100|2.08|0|100
A|PLX|20260123|13:07:08.586525|S|200|2.08|0|200
A|PLX|20260123|13:52:48.252799|S|100|2.09|0|100
A|PLX|20260123|13:52:48.252799|S|100|2.09|0|100
A|PLX|20260123|14:14:29.396198|S|868|2.09|0|868
A|PLX|20260123|14:14:29.397160|S|109|2.09|0|109
A|PLX|20260123|14:14:29.397161|S|100|2.09|0|100
A|PLX|20260123|14:14:29.397161|S|100|2.09|0|100
A|PLX|20260123|14:14:29.397161|S|400|2.09|0|400
A|PLX|20260123|14:14:29.397162|S|74|2.09|0|74
A|PLX|20260123|14:17:28.497963|S|100|2.09|0|100
A|PLX|20260123|14:22:43.852024|S|135|2.095|0|135
A|PLX|20260123|14:25:51.947142|S|100|2.09|0|100
A|PLX|20260123|14:50:32.151373|S|100|2.09|0|100
A|PLX|20260123|14:50:32.151373|S|100|2.09|0|100
A|PLX|20260123|14:55:52.114777|S|100|2.08|0|100
A|PLX|20260123|14:55:52.114778|S|200|2.08|0|200
A|PLX|20260123|14:55:52.114778|S|100|2.08|0|100
A|PLX|20260123|14:55:53.563916|S|100|2.08|0|100
A|PLX|20260123|15:06:21.431587|S|100|2.08|0|100
A|PLX|20260123|15:06:21.431587|S|100|2.08|0|100
A|PLX|20260123|15:06:21.431588|S|100|2.08|0|100
A|PLX|20260123|15:06:21.431588|S|10|2.08|0|10
A|PLX|20260123|15:06:21.431588|S|100|2.08|0|100
A|PLX|20260123|15:09:16.046633|S|100|2.08|0|100
A|PLX|20260123|15:40:08.855058|S|25|2.085|0|25
A|PLX|20260123|15:53:55.206491|S|5|2.085|0|5
A|PLX|20260123|15:55:20.209527|S|5|2.085|0|5
A|PLX|20260123|15:57:14.649123|S|175|2.085|0|175
A|PLX|20260123|15:57:14.649123|S|45|2.08|0|45
A|PLX|20260123|15:57:14.649124|S|10|2.08|0|10
A|PLX|20260123|15:57:14.649124|S|200|2.08|0|200
A|PLX|20260123|15:57:14.649125|S|10|2.08|0|10
A|PLX|20260123|15:57:14.649125|S|10|2.08|0|10
A|PLX|20260123|15:57:14.649126|S|100|2.08|0|100
A|PLX|20260123|15:57:14.649126|S|100|2.08|0|100
A|PLX|20260123|15:57:14.649126|S|81|2.08|0|81
A|PLX|20260123|15:57:14.649126|S|100|2.08|0|100
A|PLX|20260123|15:57:15.259830|S|200|2.085|0|200
A|PLX|20260123|15:57:15.259830|S|75|2.08|0|75
A|PLX|20260123|15:57:22.076261|S|13|2.085|0|13
A|PLX|20260123|15:57:28.839598|S|23|2.08|0|23
A|PLX|20260123|15:57:28.839599|S|100|2.08|0|100
A|PLX|20260123|15:57:28.839599|S|16|2.08|0|16
A|PLX|20260123|15:57:28.839599|S|17|2.08|0|17
A|PLX|20260123|15:57:28.839600|S|100|2.08|0|100
A|PLX|20260123|15:57:28.839602|S|100|2.08|0|100
A|PLX|20260123|15:57:28.839602|S|300|2.08|0|300
A|PLX|20260123|15:58:11.003328|S|39|2.09|0|39
A|PLX|20260123|15:58:11.003328|S|100|2.09|0|100
A|PLX|20260123|15:59:46.712925|S|200|2.085|0|200
A|PLX|20260123|15:59:47.337603|S|100|2.085|0|100
A|PLX|20260123|15:59:49.746574|S|200|2.08|0|200
A|PLX|20260123|15:59:52.771712|S|200|2.085|0|200
A|PLX|20260123|15:59:55.800656|S|200|2.085|0|200
A|PLX|20260123|15:59:56.789884|S|100|2.085|0|100
A|PLX|20260123|15:59:57.793297|S|28|2.085|0|28
A|PLX|20260123|15:59:57.793297|S|72|2.085|0|72
A|PLX|20260123|15:59:58.796668|S|132|2.085|0|132
A|PLX|20260123|15:59:58.892151|S|40|2.085|0|40
A|PLX|20260123|15:59:58.892151|S|43|2.085|0|43
A|PLX|20260123|16:00:00.016574|S|13592|2.08|82796|10130
A|PLXS|20260123|10:02:31.415230|S|1|177.935|0|1
A|PLXS|20260123|10:02:37.296697|S|1|177.62|0|1
A|PLXS|20260123|10:02:39.536076|S|1|177.6|0|1
A|PLXS|20260123|10:02:41.804329|S|1|177.6|0|1
A|PLXS|20260123|10:08:20.907152|S|1|177.885|0|1
A|PLXS|20260123|13:28:00.305743|S|1|174.13|0|1
A|PLXS|20260123|13:33:26.082385|S|4|174.2|0|4
A|PLXS|20260123|14:59:57.471546|S|22|175.11|0|22
A|PLXS|20260123|15:55:33.472358|S|32|173.93|0|32
A|PLXS|20260123|15:55:33.472359|S|4|173.93|0|4
A|PLXS|20260123|15:58:32.203359|S|39|174.3|0|39
A|PLXS|20260123|15:58:59.213038|S|65|174.3|0|65
A|PLXS|20260123|15:58:59.213102|S|44|174.3|0|44
A|PLYM|20260123|15:01:14.374675|S|51|21.98|0|51
A|PLYM|20260123|15:14:46.916544|S|100|21.98|0|100
A|PLYM|20260123|15:51:48.270981|S|8|21.985|0|8
A|PM|20260123|09:45:43.370582|S|16|169.65|0|16
A|PM|20260123|09:45:43.514841|S|24|169.6|0|24
A|PM|20260123|09:48:22.427672|S|100|169.79|0|100
A|PM|20260123|09:48:22.427673|S|100|169.84|0|100
A|PM|20260123|09:50:01.152203|S|100|169.92|0|100
A|PM|20260123|09:51:44.503652|S|1|169.965|0|1
A|PM|20260123|10:43:56.048962|S|6|169.5|0|6
A|PM|20260123|12:30:01.144716|S|1|171.22|0|1
A|PM|20260123|13:00:12.113133|S|7|172.22|0|7
A|PM|20260123|13:04:35.095392|S|9|171.95|0|9
A|PM|20260123|13:29:00.366830|S|3|171.95|0|3
A|PM|20260123|13:29:00.366830|S|1|171.98|0|1
A|PM|20260123|14:02:13.313071|S|200|172.32|0|200
A|PM|20260123|14:02:19.441300|S|200|172.54|0|200
A|PM|20260123|14:03:42.032434|S|200|172.44|0|200
A|PM|20260123|14:22:18.221655|S|100|172.35|0|100
A|PM|20260123|15:45:26.318137|S|100|173.01|0|100
A|PM|20260123|15:46:10.270124|S|100|172.98|0|100
A|PM|20260123|15:46:23.535240|S|100|172.98|0|100
A|PM|20260123|15:48:02.293773|S|100|173.05|0|100
A|PM|20260123|15:51:50.277227|S|1|173.09|0|1
A|PM|20260123|15:54:36.367250|S|70|172.75|0|70
A|PM|20260123|15:54:36.374001|S|7|172.77|0|7
A|PM|20260123|15:54:36.374058|S|7|172.77|0|7
A|PM|20260123|15:54:36.374167|S|86|172.77|0|86
A|PM|20260123|15:56:10.088509|S|3|172.85|0|3
A|PM|20260123|15:56:48.917834|S|3|172.97|0|3
A|PMAU|20260123|12:00:05.219274|S|1|25.83|0|1
A|PMAU|20260123|14:39:05.167173|S|1|25.82|0|1
A|PMCB|20260123|11:24:14.438626|S|400|.901|0|400
A|PMCB|20260123|13:11:53.559280|S|400|.881|0|400
A|PMCB|20260123|13:11:53.559940|S|48|.881|0|48
A|PMI|20260123|09:30:00.150158|S|174|1.93|81250|139
A|PMI|20260123|09:30:00.155763|S|1|1.95|0|1
A|PMI|20260123|09:31:46.526392|S|32|1.8|0|32
A|PMI|20260123|10:07:50.559980|S|100|1.82|0|100
A|PMI|20260123|13:34:13.502480|S|78|1.85|0|78
A|PMI|20260123|15:55:09.078098|S|80|1.84|0|80
A|PMI|20260123|15:55:16.077637|S|100|1.83|0|100
A|PMI|20260123|15:58:49.701810|S|58|1.85|0|58
A|PMI|20260123|16:00:00.108966|S|9355|1.75|110332|8541
A|PMM|20260123|11:44:41.494089|S|73|6.2|0|73
A|PMM|20260123|13:30:57.353629|S|100|6.18|0|100
A|PMM|20260123|13:30:57.356097|S|100|6.17|0|100
A|PMM|20260123|14:10:25.820795|S|57|6.17|0|57
A|PMNT|20260123|09:30:00.192691|S|35|.375|85699|35
A|PMNT|20260123|12:08:48.299354|S|100|.3805|0|100
A|PMNT|20260123|15:10:39.134208|S|60|.3842|0|60
A|PMT|20260123|15:40:38.489532|S|100|13.365|0|100
A|PMT|20260123|15:40:38.489690|S|100|13.365|0|100
A|PMT|20260123|15:57:00.219075|S|90|13.4|0|90
A|PMVP|20260123|10:16:17.552945|S|100|1.11|0|100
A|PMVP|20260123|12:53:39.886423|S|98|1.14|0|98
A|PMVP|20260123|13:28:53.854644|S|100|1.15|0|100
A|PMVP|20260123|14:04:00.048373|S|100|1.17|0|100
A|PMVP|20260123|15:02:01.194545|S|100|1.18|0|100
A|PMVP|20260123|15:59:44.854773|S|100|1.18|0|100
A|PNBK|20260123|14:46:01.536340|S|221|1.62|0|221
A|PNC|20260123|09:37:00.626354|S|5|220.05|0|5
A|PNC|20260123|09:37:00.626590|S|5|220.05|0|5
A|PNC|20260123|09:37:00.628608|S|5|220.05|0|5
A|PNC|20260123|09:37:00.689697|S|5|220.05|0|5
A|PNC|20260123|09:37:00.690476|S|5|220.05|0|5
A|PNC|20260123|09:37:00.690516|S|5|220.05|0|5
A|PNC|20260123|10:00:50.316627|S|15|219.8|0|15
A|PNC|20260123|11:24:49.623478|S|12|218.15|0|12
A|PNC|20260123|11:45:46.322047|S|100|218.98|0|100
A|PNC|20260123|11:57:27.988512|S|100|218.55|0|100
A|PNC|20260123|11:57:37.143644|S|4|218.7|0|4
A|PNC|20260123|12:40:14.159858|S|5|218.38|0|5
A|PNC|20260123|13:02:30.942713|S|5|217.81|0|5
A|PNC|20260123|13:05:45.046573|S|100|217.95|0|100
A|PNC|20260123|13:05:45.046586|S|76|217.95|0|76
A|PNC|20260123|13:05:45.046624|S|47|217.95|0|47
A|PNC|20260123|13:05:45.046624|S|24|217.95|0|24
A|PNC|20260123|13:12:10.559256|S|100|218.03|0|100
A|PNC|20260123|13:12:10.559256|S|20|218.03|0|20
A|PNC|20260123|13:12:10.559366|S|80|218.03|0|80
A|PNC|20260123|13:22:16.020029|S|100|217.97|0|100
A|PNC|20260123|13:34:01.775997|S|100|217.79|0|100
A|PNC|20260123|13:37:00.878389|S|5|218|0|5
A|PNC|20260123|14:26:30.700291|S|5|219.32|0|5
A|PNC|20260123|15:06:47.881189|S|100|218.79|0|100
A|PNC|20260123|15:42:42.949011|S|8|218.93|0|8
A|PNC|20260123|15:55:00.164264|S|100|219.4|0|100
A|PNFP|20260123|10:48:13.654415|S|100|98.16|0|100
A|PNFP|20260123|11:20:12.384456|S|100|97.47|0|100
A|PNFP|20260123|11:26:16.634018|S|100|97.31|0|100
A|PNFP|20260123|12:30:42.964085|S|2|97.23|0|2
A|PNFP|20260123|12:30:54.680681|S|1|97.23|0|1
A|PNFP|20260123|12:45:25.685641|S|1|96.83|0|1
A|PNFP|20260123|13:18:10.543689|S|1|96.64|0|1
A|PNFP|20260123|13:29:54.742902|S|100|96.64|0|100
A|PNFP|20260123|13:29:54.742902|S|49|96.58|0|49
A|PNFP|20260123|13:29:54.743066|S|18|96.58|0|18
A|PNFP|20260123|13:29:54.743089|S|33|96.58|0|33
A|PNFP|20260123|13:29:54.743089|S|100|96.58|0|100
A|PNFP|20260123|13:42:57.822189|S|100|96.88|0|100
A|PNFP|20260123|15:19:39.845107|S|100|96.56|0|100
A|PNFP|20260123|15:19:39.845146|S|100|96.56|0|100
A|PNFP|20260123|15:20:57.904357|S|133|96.5|0|133
A|PNFP|20260123|15:32:33.558221|S|50|96.35|0|50
A|PNFP|20260123|15:41:40.024491|S|100|96.48|0|100
A|PNFP|20260123|15:46:13.642642|S|100|96.4|0|100
A|PNFP|20260123|15:46:13.642728|S|100|96.4|0|100
A|PNFP|20260123|15:56:30.343543|S|100|96.97|0|100
A|PNFP|20260123|15:58:43.518499|S|100|97.02|0|100
A|PNFP|20260123|15:59:28.621571|S|100|97.08|0|100
A|PNI|20260123|12:48:04.517595|S|100|6.95|0|100
A|PNNT|20260123|11:50:41.673954|S|1|5.96|0|1
A|PNNT|20260123|13:26:10.032929|S|200|5.93|0|200
A|PNNT|20260123|13:26:10.033019|S|30|5.93|0|30
A|PNNT|20260123|14:17:21.791293|S|200|5.93|0|200
A|PNRG|20260123|15:53:33.071136|S|10|171.38|0|10
A|PNRG|20260123|15:58:37.531006|S|10|171.41|0|10
A|PNW|20260123|09:45:31.401480|S|100|92.2|0|100
A|PNW|20260123|09:45:31.401567|S|100|92.2|0|100
A|PNW|20260123|09:45:31.451702|S|25|92.2|0|25
A|PNW|20260123|09:54:29.448616|S|100|91.77|0|100
A|PNW|20260123|09:54:29.449249|S|77|91.77|0|77
A|PNW|20260123|11:22:51.679254|S|100|91.97|0|100
A|PNW|20260123|11:41:20.792914|S|155|91.47|0|155
A|PNW|20260123|12:15:31.932000|S|4|91.46|0|4
A|PNW|20260123|12:15:31.932001|S|96|91.46|0|96
A|PNW|20260123|13:25:42.824930|S|3|91.58|0|3
A|PNW|20260123|13:25:42.825027|S|206|91.58|0|206
A|PNW|20260123|13:33:46.521974|S|1|91.72|0|1
A|PNW|20260123|14:42:25.325084|S|142|91.85|0|142
A|POAS|20260123|09:30:00.174724|S|10725|3.53|80830|8640
A|POAS|20260123|09:35:57.209270|S|23|3.54|0|23
A|POAS|20260123|09:36:54.548626|S|23|3.54|0|23
A|POAS|20260123|09:37:12.881580|S|100|3.54|0|100
A|POAS|20260123|09:37:12.881674|S|100|3.54|0|100
A|POAS|20260123|09:37:26.466665|S|192|3.54|0|192
A|POAS|20260123|09:37:45.883638|S|100|3.56|0|100
A|POAS|20260123|09:38:25.074739|S|100|3.55|0|100
A|POAS|20260123|09:38:28.250982|S|100|3.59|0|100
A|POAS|20260123|09:38:28.250982|S|400|3.59|0|400
A|POAS|20260123|09:39:46.639414|S|8|3.57|0|8
A|POAS|20260123|09:40:58.126252|S|100|3.57|0|100
A|POAS|20260123|09:41:44.391400|S|100|3.57|0|100
A|POAS|20260123|09:43:19.969547|S|133|3.57|0|133
A|POAS|20260123|09:43:19.969547|S|100|3.57|0|100
A|POAS|20260123|09:43:31.690372|S|100|3.57|0|100
A|POAS|20260123|09:46:06.011748|S|100|3.56|0|100
A|POAS|20260123|09:47:36.943856|S|100|3.56|0|100
A|POAS|20260123|09:53:15.861466|S|100|3.55|0|100
A|POAS|20260123|09:57:02.788972|S|40|3.55|0|40
A|POAS|20260123|09:57:02.788972|S|4|3.55|0|4
A|POAS|20260123|09:57:33.683392|S|6|3.55|0|6
A|POAS|20260123|09:57:33.683392|S|96|3.55|0|96
A|POAS|20260123|10:00:20.174960|S|15|3.53|0|15
A|POAS|20260123|10:04:24.922561|S|100|3.54|0|100
A|POAS|20260123|10:04:24.922561|S|10|3.54|0|10
A|POAS|20260123|10:06:13.059614|S|765|3.51|0|765
A|POAS|20260123|10:06:13.059614|S|2651|3.51|0|2651
A|POAS|20260123|10:06:13.059614|S|60|3.51|0|60
A|POAS|20260123|10:06:13.059614|S|20|3.51|0|20
A|POAS|20260123|10:06:13.059614|S|284|3.51|0|284
A|POAS|20260123|10:06:13.059617|S|5816|3.51|0|5816
A|POAS|20260123|10:06:13.059617|S|5|3.51|0|5
A|POAS|20260123|10:06:13.060418|S|100|3.51|0|100
A|POAS|20260123|10:06:13.060418|S|100|3.51|0|100
A|POAS|20260123|10:06:13.060418|S|338|3.51|0|338
A|POAS|20260123|10:07:05.569536|S|100|3.52|0|100
A|POAS|20260123|10:07:05.569536|S|10|3.52|0|10
A|POAS|20260123|10:07:05.784921|S|67|3.52|0|67
A|POAS|20260123|10:07:18.418312|S|17|3.51|0|17
A|POAS|20260123|10:07:19.472247|S|969|3.5|0|969
A|POAS|20260123|10:07:19.472247|S|1393|3.5|0|1393
A|POAS|20260123|10:07:19.472443|S|31|3.5|0|31
A|POAS|20260123|10:07:19.472444|S|67|3.5|0|67
A|POAS|20260123|10:07:19.472444|S|30|3.5|0|30
A|POAS|20260123|10:07:19.472444|S|145|3.5|0|145
A|POAS|20260123|10:07:19.472444|S|255|3.5|0|255
A|POAS|20260123|10:07:19.472446|S|373|3.5|0|373
A|POAS|20260123|10:07:19.472446|S|316|3.5|0|316
A|POAS|20260123|10:07:19.472446|S|1049|3.5|0|1049
A|POAS|20260123|10:07:19.472446|S|1778|3.5|0|1778
A|POAS|20260123|10:07:19.472447|S|407|3.5|0|407
A|POAS|20260123|10:07:19.472447|S|2204|3.5|0|2204
A|POAS|20260123|10:07:19.472447|S|500|3.5|0|500
A|POAS|20260123|10:07:20.465618|S|400|3.5|0|400
A|POAS|20260123|10:07:20.465618|S|220|3.5|0|220
A|POAS|20260123|10:07:20.465618|S|200|3.5|0|200
A|POAS|20260123|10:07:20.465619|S|1000|3.5|0|1000
A|POAS|20260123|10:07:20.465619|S|2000|3.5|0|2000
A|POAS|20260123|10:07:20.465620|S|1000|3.5|0|1000
A|POAS|20260123|10:07:20.465621|S|2990|3.5|0|2990
A|POAS|20260123|10:07:20.465621|S|1049|3.5|0|1049
A|POAS|20260123|10:07:20.465621|S|1171|3.5|0|1171
A|POAS|20260123|10:07:34.738024|S|1000|3.5|0|1000
A|POAS|20260123|10:07:34.738034|S|1938|3.5|0|1938
A|POAS|20260123|10:07:34.738047|S|547|3.5|0|547
A|POAS|20260123|10:07:34.738047|S|62|3.5|0|62
A|POAS|20260123|10:07:34.738067|S|502|3.5|0|502
A|POAS|20260123|10:07:34.738938|S|650|3.5|0|650
A|POAS|20260123|10:07:34.739185|S|467|3.5|0|467
A|POAS|20260123|10:07:34.739324|S|631|3.5|0|631
A|POAS|20260123|10:12:08.629581|S|1200|3.58|0|1200
A|POAS|20260123|10:12:49.117653|S|163|3.62|0|163
A|POAS|20260123|10:13:00.456704|S|66|3.62|0|66
A|POAS|20260123|10:18:33.433112|S|100|3.6|0|100
A|POAS|20260123|10:19:58.214762|S|1|3.59|0|1
A|POAS|20260123|10:28:14.377700|S|10|3.55|0|10
A|POAS|20260123|10:32:33.858510|S|10|3.58|0|10
A|POAS|20260123|10:36:52.741192|S|100|3.58|0|100
A|POAS|20260123|10:44:01.583807|S|25|3.59|0|25
A|POAS|20260123|10:44:39.715587|S|200|3.61|0|200
A|POAS|20260123|11:27:02.649987|S|100|3.6|0|100
A|POAS|20260123|11:29:01.671661|S|15|3.61|0|15
A|POAS|20260123|11:38:46.978033|S|100|3.59|0|100
A|POAS|20260123|11:40:13.397659|S|25|3.61|0|25
A|POAS|20260123|12:36:19.884803|S|25|3.62|0|25
A|POAS|20260123|12:36:19.884803|S|15|3.62|0|15
A|POAS|20260123|13:29:12.032016|S|15|3.62|0|15
A|POAS|20260123|13:29:12.032017|S|10|3.62|0|10
A|POAS|20260123|13:29:12.032017|S|100|3.62|0|100
A|POAS|20260123|13:35:10.221977|S|15|3.63|0|15
A|POAS|20260123|13:44:20.920789|S|20|3.63|0|20
A|POAS|20260123|13:44:20.920789|S|100|3.63|0|100
A|POAS|20260123|13:54:12.048199|S|11|3.62|0|11
A|POAS|20260123|13:55:40.046687|S|184|3.62|0|184
A|POAS|20260123|13:59:53.910683|S|97|3.63|0|97
A|POAS|20260123|14:19:23.589859|S|190|3.64|0|190
A|POAS|20260123|14:19:23.590078|S|100|3.64|0|100
A|POAS|20260123|14:19:23.590093|S|4363|3.64|0|4363
A|POAS|20260123|15:12:51.380214|S|100|3.64|0|100
A|POAS|20260123|15:12:51.380455|S|100|3.64|0|100
A|POAS|20260123|15:12:51.380467|S|100|3.64|0|100
A|POAS|20260123|15:12:51.381045|S|155|3.64|0|155
A|POAS|20260123|15:12:51.683484|S|100|3.64|0|100
A|POAS|20260123|15:30:00.419699|S|10|3.63|0|10
A|POAS|20260123|15:30:00.419699|S|10|3.63|0|10
A|POAS|20260123|15:30:00.419699|S|100|3.63|0|100
A|POAS|20260123|15:30:00.419700|S|100|3.63|0|100
A|POAS|20260123|15:30:00.639697|S|100|3.63|0|100
A|POAS|20260123|15:31:53.911179|S|100|3.62|0|100
A|POAS|20260123|15:31:53.911179|S|1000|3.62|0|1000
A|POAS|20260123|15:36:43.273481|S|100|3.61|0|100
A|POAS|20260123|15:36:43.273481|S|100|3.61|0|100
A|POAS|20260123|15:41:56.198873|S|1495|3.6|0|1495
A|POAS|20260123|15:41:56.198874|S|374|3.6|0|374
A|POAS|20260123|15:41:56.198874|S|100|3.6|0|100
A|POAS|20260123|15:41:56.198874|S|200|3.59|0|200
A|POAS|20260123|15:41:56.574342|S|300|3.58|0|300
A|POAS|20260123|15:41:56.574343|S|127|3.58|0|127
A|POAS|20260123|15:49:08.145308|S|100|3.58|0|100
A|POAS|20260123|15:49:45.582690|S|200|3.57|0|200
A|POAS|20260123|15:52:54.821203|S|222|3.56|0|222
A|POAS|20260123|15:53:23.832864|S|690|3.55|0|690
A|POAS|20260123|15:53:23.832865|S|500|3.55|0|500
A|POAS|20260123|15:53:23.832865|S|100|3.55|0|100
A|POAS|20260123|15:53:30.274533|S|10|3.55|0|10
A|POAS|20260123|15:58:37.175296|S|134|3.59|0|134
A|POAS|20260123|15:58:57.097390|S|533|3.57|0|533
A|POAS|20260123|15:58:57.097391|S|100|3.56|0|100
A|POAS|20260123|15:58:57.097391|S|200|3.56|0|200
A|POAS|20260123|15:58:57.097391|S|700|3.56|0|700
A|POAS|20260123|15:58:57.100613|S|4123|3.56|0|4123
A|POAS|20260123|15:59:38.425901|S|200|3.54|0|200
A|POAS|20260123|15:59:38.425901|S|100|3.54|0|100
A|POAS|20260123|15:59:38.425901|S|267|3.55|0|267
A|POAS|20260123|15:59:38.425902|S|1900|3.54|0|1900
A|POAS|20260123|15:59:38.425902|S|1400|3.54|0|1400
A|POAS|20260123|15:59:38.425902|S|700|3.54|0|700
A|POAS|20260123|15:59:38.826363|S|100|3.53|0|100
A|POAS|20260123|15:59:38.826363|S|100|3.53|0|100
A|POAS|20260123|15:59:39.003234|S|2798|3.54|0|2798
A|POAS|20260123|15:59:51.452848|S|74|3.53|0|74
A|POAS|20260123|16:00:00.123119|S|1055|3.61|109781|1055
A|POCT|20260123|13:36:00.500414|S|5|44.13|0|5
A|POCT|20260123|13:39:02.773514|S|5|44.15|0|5
A|POCT|20260123|15:59:49.705798|S|200|44.15|0|200
A|PODD|20260123|10:00:52.019484|S|1|274.71|0|1
A|PODD|20260123|11:18:54.343369|S|40|271.7|0|40
A|PODD|20260123|11:18:54.343749|S|40|271.7|0|40
A|PODD|20260123|11:18:54.343750|S|1|271.7|0|1
A|PODD|20260123|11:18:54.602495|S|40|271.7|0|40
A|PODD|20260123|11:18:54.602564|S|2|271.7|0|2
A|PODD|20260123|13:47:38.563636|S|40|266.68|0|40
A|PODD|20260123|15:25:11.236542|S|1|270.11|0|1
A|PODD|20260123|15:55:38.996787|S|12|271.4|0|12
A|POET|20260123|09:30:13.399789|E|100|7.11|0|100
A|POET|20260123|09:33:51.042262|S|100|6.945|0|100
A|POET|20260123|09:36:26.241256|S|253|6.92|0|253
A|POET|20260123|09:41:22.915633|E|38|6.91|0|38
A|POET|20260123|09:41:24.189455|S|42|6.92|0|42
A|POET|20260123|09:44:55.986625|E|41|7.06|0|41
A|POET|20260123|09:45:06.854145|S|23|7.05|0|23
A|POET|20260123|09:47:45.286936|E|100|6.89|0|100
A|POET|20260123|09:49:15.324172|S|100|6.86|0|100
A|POET|20260123|09:50:06.426194|S|100|6.85|0|100
A|POET|20260123|09:50:06.446598|S|100|6.85|0|100
A|POET|20260123|09:50:06.446711|S|100|6.85|0|100
A|POET|20260123|09:53:27.598242|S|128|6.83|0|128
A|POET|20260123|09:54:11.573586|E|1|6.82|0|1
A|POET|20260123|10:03:28.460878|S|100|6.74|0|100
A|POET|20260123|10:03:28.461046|S|100|6.74|0|100
A|POET|20260123|10:03:28.462238|S|100|6.74|0|100
A|POET|20260123|10:10:04.317849|S|19|6.74|0|19
A|POET|20260123|10:11:12.986013|S|5|6.74|0|5
A|POET|20260123|10:19:04.938917|S|100|6.82|0|100
A|POET|20260123|10:23:48.051206|S|3|6.92|0|3
A|POET|20260123|10:24:17.160302|S|33|6.94|0|33
A|POET|20260123|10:28:44.058811|S|100|6.97|0|100
A|POET|20260123|10:29:06.759806|S|3|6.98|0|3
A|POET|20260123|11:15:28.956627|S|100|7.03|0|100
A|POET|20260123|11:29:50.004718|S|100|7.05|0|100
A|POET|20260123|11:39:58.450622|S|260|7.105|0|260
A|POET|20260123|11:44:35.876939|S|100|7.135|0|100
A|POET|20260123|11:50:28.687548|S|100|7.145|0|100
A|POET|20260123|11:59:37.190145|S|100|7.04|0|100
A|POET|20260123|12:39:18.463736|E|2|7.12|0|2
A|POET|20260123|12:46:21.214546|E|300|7.09|0|300
A|POET|20260123|12:47:10.793923|E|478|7.1|0|478
A|POET|20260123|12:55:30.822790|S|100|7.06|0|100
A|POET|20260123|12:57:40.904527|E|300|7.05|0|300
A|POET|20260123|12:57:40.904892|S|110|7.05|0|110
A|POET|20260123|13:00:14.940527|E|400|7.03|0|400
A|POET|20260123|13:00:19.786037|E|400|7.03|0|400
A|POET|20260123|13:02:03.560178|S|51|7.03|0|51
A|POET|20260123|13:54:07.918294|E|10|6.94|0|10
A|POET|20260123|14:01:49.616174|E|400|6.96|0|400
A|POET|20260123|14:05:42.456595|E|1|6.98|0|1
A|POET|20260123|14:08:43.942455|E|204|6.97|0|204
A|POET|20260123|14:08:43.942455|E|397|6.97|0|397
A|POET|20260123|14:12:01.924811|E|300|6.96|0|300
A|POET|20260123|14:12:38.387236|E|300|7|0|300
A|POET|20260123|14:12:54.799007|E|148|7|0|148
A|POET|20260123|14:12:54.828767|E|152|7|0|152
A|POET|20260123|14:16:37.419847|E|1|6.99|0|1
A|POET|20260123|14:16:37.419847|E|200|6.99|0|200
A|POET|20260123|14:16:37.419847|S|21|6.99|0|21
A|POET|20260123|14:17:18.072275|E|200|6.99|0|200
A|POET|20260123|14:20:54.712174|E|200|6.99|0|200
A|POET|20260123|14:30:48.526709|E|1|6.94|0|1
A|POET|20260123|14:34:54.345679|E|400|6.91|0|400
A|POET|20260123|14:34:54.345680|E|72|6.91|0|72
A|POET|20260123|14:36:06.298181|E|400|6.93|0|400
A|POET|20260123|15:24:22.102263|S|150|7.005|0|150
A|POET|20260123|15:35:30.652325|S|170|6.925|0|170
A|POET|20260123|15:40:02.767553|S|100|6.97|0|100
A|POET|20260123|15:55:23.452859|S|3|6.935|0|3
A|POET|20260123|15:55:35.521156|S|100|6.935|0|100
A|POET|20260123|15:55:47.575876|S|100|6.935|0|100
A|POET|20260123|15:55:59.613139|S|100|6.935|0|100
A|POET|20260123|15:56:29.774723|S|100|6.935|0|100
A|POET|20260123|15:56:59.907562|S|20|6.935|0|20
A|POET|20260123|15:57:30.657087|S|100|6.935|0|100
A|POET|20260123|15:58:00.836962|S|100|6.935|0|100
A|POET|20260123|15:58:31.134550|S|70|6.935|0|70
A|POET|20260123|15:58:57.781923|S|500|6.935|0|500
A|POET|20260123|15:58:57.781924|S|400|6.94|0|400
A|POET|20260123|15:58:57.781924|S|100|6.94|0|100
A|POET|20260123|15:59:29.190490|S|200|6.935|0|200
A|POET|20260123|15:59:30.626588|S|11|6.935|0|11
A|POLA|20260123|09:39:38.053427|E|100|1.95|0|100
A|POLA|20260123|09:50:38.655403|S|100|1.89|0|100
A|POLA|20260123|13:06:29.176950|S|100|1.88|0|100
A|PONY|20260123|10:31:45.171662|S|25|16.64|0|25
A|PONY|20260123|10:31:45.171821|S|75|16.64|0|75
A|PONY|20260123|11:34:59.728591|S|200|16.5|0|200
A|PONY|20260123|12:28:14.789473|S|35|16.71|0|35
A|PONY|20260123|12:53:57.598041|S|1|16.62|0|1
A|PONY|20260123|13:10:06.629205|S|1|16.66|0|1
A|PONY|20260123|14:42:04.895347|S|58|16.52|0|58
A|PONY|20260123|15:29:36.415867|S|300|16.37|0|300
A|PONY|20260123|15:30:01.614809|S|160|16.35|0|160
A|PONY|20260123|15:35:50.348217|S|100|16.31|0|100
A|PONY|20260123|15:35:50.348217|S|57|16.31|0|57
A|PONY|20260123|15:40:29.314394|S|170|16.33|0|170
A|PONY|20260123|15:58:40.408853|S|200|16.41|0|200
A|POOL|20260123|12:20:59.375558|S|87|265.04|0|87
A|POOL|20260123|15:20:37.390751|S|81|264.89|0|81
A|POR|20260123|10:17:16.507845|S|75|49.335|0|75
A|POR|20260123|12:50:48.032515|S|151|49.13|0|151
A|POR|20260123|13:53:09.791596|S|77|49.11|0|77
A|POR|20260123|13:53:19.692617|S|64|49.11|0|64
A|POR|20260123|13:57:08.280321|S|1|49.05|0|1
A|POR|20260123|15:12:30.521588|S|6|49.22|0|6
A|POR|20260123|15:12:30.521588|S|9|49.22|0|9
A|POR|20260123|15:59:42.511254|S|50|49.3|0|50
A|POST|20260123|11:32:58.182270|S|200|98.295|0|200
A|POST|20260123|11:36:18.106267|S|200|98.34|0|200
A|POST|20260123|14:12:53.545584|S|200|97.95|0|200
A|POWI|20260123|14:06:04.295770|S|20|44.22|0|20
A|POWI|20260123|15:21:57.066722|S|19|44.28|0|19
A|POWI|20260123|15:27:47.188487|S|140|44.36|0|140
A|POWI|20260123|15:33:59.691691|S|3|44.35|0|3
A|POWI|20260123|15:50:00.110316|S|100|44.425|0|100
A|POWL|20260123|09:34:32.487631|S|34|420.23|0|34
A|POWL|20260123|09:34:32.491885|S|34|420.11|0|34
A|POWL|20260123|09:34:32.504596|S|1|420.01|0|1
A|POWL|20260123|10:20:20.848677|S|1|426.68|0|1
A|POWL|20260123|10:20:26.782454|S|1|427.37|0|1
A|POWL|20260123|10:20:47.985959|S|1|428.18|0|1
A|POWL|20260123|10:20:52.762106|S|1|428.87|0|1
A|POWL|20260123|10:21:15.655846|S|1|428.7|0|1
A|POWL|20260123|10:21:52.055704|S|1|430.68|0|1
A|POWL|20260123|10:21:53.336809|S|1|431.37|0|1
A|POWL|20260123|10:21:53.897040|S|1|431.02|0|1
A|POWL|20260123|10:22:33.732909|S|1|431.68|0|1
A|POWL|20260123|10:22:34.412867|S|1|432.37|0|1
A|POWL|20260123|10:23:24.585391|S|1|434.4|0|1
A|POWL|20260123|15:24:07.170555|S|15|412.79|0|15
A|POWL|20260123|15:49:58.421160|S|3|414.1|0|3
A|POWW|20260123|13:34:01.696739|S|10|1.76|0|10
A|POWW|20260123|13:34:01.696739|S|100|1.76|0|100
A|POWW|20260123|14:36:07.899886|S|100|1.77|0|100
A|POWW|20260123|14:36:07.899887|S|20|1.77|0|20
A|POWW|20260123|14:36:07.899887|S|4|1.77|0|4
A|POWW|20260123|14:36:07.899887|S|23|1.77|0|23
A|POWW|20260123|14:36:07.899887|S|13|1.77|0|13
A|POWW|20260123|14:36:07.916581|S|218|1.765|0|218
A|POWW|20260123|14:36:07.932206|S|218|1.765|0|218
A|POWW|20260123|14:51:09.926082|S|4|1.76|0|4
A|POWW|20260123|14:51:09.926082|S|23|1.76|0|23
A|POWW|20260123|15:20:55.690006|S|3|1.76|0|3
A|POWW|20260123|15:42:16.931919|S|42|1.74|0|42
A|POWW|20260123|15:42:16.942219|S|117|1.745|0|117
A|PPC|20260123|13:57:53.788478|S|21|41.69|0|21
A|PPC|20260123|15:59:27.946047|S|1|42.06|0|1
A|PPC|20260123|15:59:59.830812|S|5|42.04|0|5
A|PPG|20260123|09:37:23.456707|S|100|112.755|0|100
A|PPG|20260123|09:54:01.914331|S|100|112.21|0|100
A|PPG|20260123|12:22:34.085616|S|100|112.28|0|100
A|PPG|20260123|12:26:08.932653|S|80|112.24|0|80
A|PPG|20260123|12:26:45.936732|S|80|112.25|0|80
A|PPG|20260123|12:27:58.172571|S|100|112.09|0|100
A|PPG|20260123|14:16:04.313459|S|100|111.52|0|100
A|PPG|20260123|14:34:01.392394|S|60|111.44|0|60
A|PPG|20260123|15:34:54.726324|S|40|111.84|0|40
A|PPG|20260123|15:38:24.092438|S|19|111.96|0|19
A|PPG|20260123|15:43:27.342080|S|40|111.9|0|40
A|PPG|20260123|15:50:00.555540|S|200|112.135|0|200
A|PPG|20260123|15:50:00.555540|S|100|112.13|0|100
A|PPG|20260123|15:53:07.851744|S|40|112.3|0|40
A|PPG|20260123|15:54:11.065248|S|19|112.19|0|19
A|PPG|20260123|15:54:11.071529|S|19|112.2|0|19
A|PPG|20260123|15:55:34.553037|S|50|112.09|0|50
A|PPG|20260123|15:55:35.879644|S|19|112.15|0|19
A|PPG|20260123|15:55:51.210454|S|50|112.13|0|50
A|PPG|20260123|15:56:54.702194|S|100|112.18|0|100
A|PPG|20260123|15:59:48.572264|S|39|112.215|0|39
A|PPL|20260123|09:33:33.880431|S|200|36.6|0|200
A|PPL|20260123|09:39:01.549736|S|300|36.52|0|300
A|PPL|20260123|09:39:01.549736|S|371|36.52|0|371
A|PPL|20260123|09:39:01.549769|S|96|36.52|0|96
A|PPL|20260123|09:39:01.738504|S|278|36.52|0|278
A|PPL|20260123|09:46:04.296235|S|5|36.51|0|5
A|PPL|20260123|10:49:01.520532|S|300|36.14|0|300
A|PPL|20260123|10:49:01.520600|S|71|36.14|0|71
A|PPL|20260123|11:35:45.045020|S|4|36.14|0|4
A|PPL|20260123|12:22:50.113900|S|1|36.01|0|1
A|PPL|20260123|12:45:17.298410|S|100|36.03|0|100
A|PPL|20260123|13:00:43.318758|S|100|35.99|0|100
A|PPL|20260123|13:22:35.205311|S|100|35.96|0|100
A|PPL|20260123|14:26:05.230405|S|100|36.02|0|100
A|PPL|20260123|14:37:32.880484|S|5|35.99|0|5
A|PPL|20260123|14:44:10.791105|S|600|36.035|0|600
A|PPL|20260123|14:44:10.791106|S|120|36.04|0|120
A|PPL|20260123|14:44:10.918405|S|100|36.06|0|100
A|PPL|20260123|14:53:10.078816|S|100|36.05|0|100
A|PPL|20260123|14:53:10.078966|S|100|36.05|0|100
A|PPL|20260123|14:55:01.054360|S|5|36.07|0|5
A|PPL|20260123|15:06:08.581119|S|130|36.09|0|130
A|PPL|20260123|15:48:08.611869|S|5|36.19|0|5
A|PPL|20260123|15:50:00.847846|S|22|36.23|0|22
A|PPL|20260123|15:53:42.669349|S|283|36.265|0|283
A|PPL|20260123|15:53:42.669364|S|120|36.27|0|120
A|PPL|20260123|15:53:42.669364|S|97|36.265|0|97
A|PPL|20260123|15:53:42.669402|S|70|36.27|0|70
A|PPL|20260123|15:58:30.021458|S|400|36.205|0|400
A|PPL|20260123|15:58:30.021459|S|100|36.2|0|100
A|PPL|20260123|15:59:36.623565|S|158|36.185|0|158
A|PPL|20260123|15:59:36.623565|S|400|36.185|0|400
A|PPL|20260123|15:59:36.623566|S|389|36.185|0|389
A|PPL|20260123|15:59:36.623566|S|200|36.18|0|200
A|PPL|20260123|15:59:36.623566|S|600|36.18|0|600
A|PPLT|20260123|09:30:00.283512|S|1|246|0|1
A|PPLT|20260123|09:30:00.368381|S|10|245.89|0|10
A|PPLT|20260123|09:30:00.368446|S|25|245.89|0|25
A|PPLT|20260123|09:30:00.369575|S|14|245.89|0|14
A|PPLT|20260123|09:30:00.369642|S|25|245.89|0|25
A|PPLT|20260123|09:42:35.030299|S|100|247.44|0|100
A|PPLT|20260123|10:10:06.913398|S|100|248.79|0|100
A|PPLT|20260123|10:51:19.449727|S|100|249.06|0|100
A|PPLT|20260123|11:01:57.426301|S|1|247.46|0|1
A|PPLT|20260123|11:03:56.226947|S|100|247.62|0|100
A|PPLT|20260123|11:03:56.227286|S|100|247.55|0|100
A|PPLT|20260123|11:09:42.747305|S|2|248.48|0|2
A|PPLT|20260123|11:27:05.352778|S|2|249.1|0|2
A|PPLT|20260123|11:38:17.959995|S|2|249.56|0|2
A|PPLT|20260123|11:51:05.733488|S|2|248.96|0|2
A|PPLT|20260123|12:20:46.864454|S|36|249.57|0|36
A|PPLT|20260123|12:20:46.864507|S|84|249.57|0|84
A|PPLT|20260123|12:46:09.508038|S|100|251.16|0|100
A|PPLT|20260123|15:03:18.313013|S|1|251.44|0|1
A|PPLT|20260123|15:03:18.313013|S|1|251.44|0|1
A|PPT|20260123|12:21:38.189293|S|100|3.61|0|100
A|PPT|20260123|14:03:00.326941|S|100|3.59|0|100
A|PPTA|20260123|10:31:34.541243|S|100|34.65|0|100
A|PPTA|20260123|11:02:26.300155|S|3|34.7|0|3
A|PPTA|20260123|15:06:11.766812|S|11|34.66|0|11
A|PPTA|20260123|15:06:28.557151|S|5|34.66|0|5
A|PPTA|20260123|15:44:59.468668|S|88|34.63|0|88
A|PPTY|20260123|13:05:38.821230|S|21|30.48|0|21
A|PR|20260123|09:56:31.125278|S|52|14.95|0|52
A|PR|20260123|09:56:31.125303|S|52|14.95|0|52
A|PR|20260123|09:56:31.125303|S|448|14.95|0|448
A|PR|20260123|09:56:31.125343|S|91|14.95|0|91
A|PR|20260123|10:16:53.500616|S|7|14.91|0|7
A|PR|20260123|10:16:53.500700|S|35|14.91|0|35
A|PR|20260123|10:16:53.501252|S|681|14.91|0|681
A|PR|20260123|11:07:31.161049|S|1|14.8|0|1
A|PR|20260123|11:51:57.003194|S|100|14.85|0|100
A|PR|20260123|12:50:40.883505|S|703|14.81|0|703
A|PR|20260123|13:01:45.632049|S|20|14.83|0|20
A|PR|20260123|13:01:45.632050|S|21|14.83|0|21
A|PR|20260123|13:01:45.632050|S|652|14.83|0|652
A|PR|20260123|13:10:45.287521|S|100|14.83|0|100
A|PR|20260123|13:11:18.004103|S|537|14.82|0|537
A|PR|20260123|13:25:40.263187|S|656|14.81|0|656
A|PR|20260123|13:25:40.263187|S|27|14.81|0|27
A|PR|20260123|13:25:40.263187|S|100|14.81|0|100
A|PR|20260123|13:25:40.264895|S|200|14.81|0|200
A|PR|20260123|13:30:11.249027|S|674|14.8|0|674
A|PR|20260123|13:33:19.491774|S|723|14.79|0|723
A|PR|20260123|14:25:20.361186|S|647|14.72|0|647
A|PR|20260123|14:27:39.816763|S|400|14.74|0|400
A|PR|20260123|14:54:48.196597|S|100|14.76|0|100
A|PR|20260123|15:03:56.812689|S|8|14.8|0|8
A|PR|20260123|15:03:56.812713|S|92|14.8|0|92
A|PR|20260123|15:11:50.070414|S|1|14.8|0|1
A|PR|20260123|15:16:01.642030|S|100|14.8|0|100
A|PR|20260123|15:16:01.642030|S|100|14.8|0|100
A|PR|20260123|15:24:26.289424|S|100|14.83|0|100
A|PR|20260123|15:24:26.289424|S|100|14.83|0|100
A|PR|20260123|15:28:54.762898|S|100|14.81|0|100
A|PR|20260123|15:29:08.222629|S|100|14.805|0|100
A|PR|20260123|15:30:00.932962|S|100|14.79|0|100
A|PR|20260123|15:41:04.835472|S|300|14.79|0|300
A|PR|20260123|15:48:40.886363|S|93|14.77|0|93
A|PR|20260123|15:50:00.508764|S|300|14.77|0|300
A|PR|20260123|15:53:15.018362|S|100|14.74|0|100
A|PRA|20260123|09:44:10.911605|S|100|24.15|0|100
A|PRA|20260123|10:04:28.769688|S|16|24.145|0|16
A|PRA|20260123|10:29:00.995656|S|100|24.11|0|100
A|PRA|20260123|12:54:27.012151|S|100|24.11|0|100
A|PRA|20260123|12:54:27.012151|S|100|24.11|0|100
A|PRA|20260123|15:10:06.551344|S|11|24.13|0|11
A|PRAA|20260123|14:39:08.506661|S|2|15.88|0|2
A|PRAA|20260123|14:39:08.506679|S|4|15.88|0|4
A|PRAX|20260123|10:20:35.848448|S|2|309.46|0|2
A|PRAX|20260123|13:13:02.313255|S|1|310.54|0|1
A|PRAX|20260123|13:13:14.893179|S|1|310.54|0|1
A|PRAX|20260123|13:13:37.282913|S|1|310.43|0|1
A|PRAX|20260123|13:14:22.259828|S|1|310.51|0|1
A|PRAX|20260123|13:14:49.440284|S|1|310.51|0|1
A|PRAX|20260123|13:16:43.192841|S|1|310.43|0|1
A|PRAX|20260123|15:47:45.239027|S|2|311.82|0|2
A|PRAX|20260123|15:53:06.467903|S|1|311.82|0|1
A|PRAX|20260123|15:53:06.467903|S|1|311.98|0|1
A|PRAX|20260123|15:54:03.723471|S|1|311.72|0|1
A|PRAX|20260123|15:54:27.101955|S|2|311.04|0|2
A|PRAX|20260123|15:54:27.101955|S|1|311.26|0|1
A|PRAX|20260123|15:54:40.001006|S|1|310.67|0|1
A|PRAX|20260123|15:54:40.001006|S|1|310.67|0|1
A|PRCH|20260123|09:59:21.849647|S|100|8.23|0|100
A|PRCH|20260123|10:27:50.047150|S|1|8.33|0|1
A|PRCH|20260123|10:28:01.508143|S|7|8.33|0|7
A|PRCH|20260123|11:04:30.973604|S|1|8.31|0|1
A|PRCH|20260123|12:06:54.533359|S|1|8.27|0|1
A|PRCH|20260123|14:27:40.210276|S|7|8.17|0|7
A|PRCH|20260123|15:06:51.768286|S|196|8.11|0|196
A|PRCH|20260123|15:22:31.075429|S|400|8.17|0|400
A|PRCH|20260123|15:45:20.583718|S|9|8.17|0|9
A|PRCH|20260123|15:45:20.583748|S|27|8.17|0|27
A|PRCS|20260123|11:45:55.316416|S|100|27.61|0|100
A|PRCS|20260123|11:51:09.674600|S|27|27.62|0|27
A|PRCS|20260123|11:58:34.282213|S|100|27.6|0|100
A|PRCT|20260123|09:41:53.441285|S|4|30.27|0|4
A|PRCT|20260123|09:41:53.454702|S|20|30.27|0|20
A|PRCT|20260123|12:32:54.025905|S|1|30|0|1
A|PRCT|20260123|12:32:54.025905|S|2|30|0|2
A|PRCT|20260123|12:36:14.273423|S|75|29.97|0|75
A|PRCT|20260123|13:19:56.457896|S|100|29.72|0|100
A|PRCT|20260123|13:22:58.884088|S|3|29.61|0|3
A|PRCT|20260123|13:43:09.748254|S|100|29.23|0|100
A|PRCT|20260123|14:03:50.169838|S|86|29.45|0|86
A|PRCT|20260123|14:18:32.469832|S|90|29.4|0|90
A|PRCT|20260123|14:26:35.428878|S|500|29.4|0|500
A|PRCT|20260123|14:26:35.428905|S|196|29.4|0|196
A|PRCT|20260123|14:26:35.429220|S|2|29.4|0|2
A|PRCT|20260123|14:26:35.429221|S|1|29.4|0|1
A|PRCT|20260123|14:26:35.429524|S|6|29.4|0|6
A|PRCT|20260123|14:26:35.429571|S|7|29.4|0|7
A|PRCT|20260123|15:38:13.093764|S|50|29.18|0|50
A|PRCT|20260123|15:38:25.384525|S|100|29.18|0|100
A|PRCT|20260123|15:53:50.276271|S|7|29.28|0|7
A|PRE|20260123|10:02:55.757255|S|4|18.15|0|4
A|PRE|20260123|10:22:58.529200|S|5|18.42|0|5
A|PRE|20260123|10:38:13.401632|S|5|18.105|0|5
A|PRE|20260123|10:38:13.401662|S|4|18.105|0|4
A|PRE|20260123|11:02:14.708150|S|11|18.04|0|11
A|PRE|20260123|11:02:14.708174|S|6|18.05|0|6
A|PRE|20260123|11:18:00.520148|S|9|18.07|0|9
A|PRE|20260123|11:18:00.520174|S|9|18.06|0|9
A|PRE|20260123|13:38:31.232168|S|1|18.4|0|1
A|PRE|20260123|13:38:31.232169|S|1|18.4|0|1
A|PRE|20260123|13:39:38.258723|S|1|18.4|0|1
A|PRE|20260123|13:39:38.258723|S|2|18.4|0|2
A|PRE|20260123|13:39:38.258723|S|2|18.4|0|2
A|PRE|20260123|13:51:25.807001|S|60|18.5|0|60
A|PRE|20260123|15:15:53.301853|S|8|18.47|0|8
A|PRE|20260123|15:15:53.301853|S|12|18.47|0|12
A|PRE|20260123|15:58:18.098874|S|2|18.37|0|2
A|PREF|20260123|12:17:04.431601|S|100|19.16|0|100
A|PRF|20260123|15:59:30.141568|S|100|48.48|0|100
A|PRG|20260123|09:58:33.330675|S|25|33.03|0|25
A|PRG|20260123|12:58:02.462472|S|99|33.16|0|99
A|PRG|20260123|14:13:43.840072|S|112|33.32|0|112
A|PRG|20260123|15:34:56.581684|S|25|33.34|0|25
A|PRG|20260123|15:34:56.581815|S|25|33.34|0|25
A|PRG|20260123|15:34:56.581905|S|25|33.34|0|25
A|PRG|20260123|15:34:56.581991|S|25|33.34|0|25
A|PRG|20260123|15:42:20.669300|S|12|33.16|0|12
A|PRG|20260123|15:43:54.778827|S|5|33.22|0|5
A|PRG|20260123|15:43:54.778851|S|95|33.22|0|95
A|PRG|20260123|15:55:21.139801|S|132|33.21|0|132
A|PRG|20260123|15:55:21.139996|S|68|33.21|0|68
A|PRG|20260123|15:58:14.038621|S|100|33.14|0|100
A|PRGO|20260123|09:30:20.906178|S|300|15.01|0|300
A|PRGO|20260123|09:40:33.518178|S|1|15.03|0|1
A|PRGO|20260123|13:00:49.474128|S|220|14.9|0|220
A|PRGO|20260123|13:15:06.748856|S|49|14.88|0|49
A|PRGO|20260123|13:46:38.820438|S|1|14.93|0|1
A|PRGO|20260123|14:34:16.344520|S|53|14.865|0|53
A|PRGO|20260123|14:34:16.355131|S|53|14.86|0|53
A|PRGO|20260123|15:10:01.667122|S|2|14.775|0|2
A|PRGO|20260123|15:10:10.640767|S|1|14.77|0|1
A|PRGO|20260123|15:10:10.640767|S|1|14.77|0|1
A|PRGO|20260123|15:50:37.638686|S|6|14.73|0|6
A|PRGS|20260123|10:13:53.945702|S|5|42.63|0|5
A|PRGS|20260123|10:13:53.945717|S|5|42.63|0|5
A|PRGS|20260123|10:49:46.878954|S|6|42.92|0|6
A|PRGS|20260123|11:55:22.503585|S|3|43|0|3
A|PRGS|20260123|12:52:00.627192|S|1|42.93|0|1
A|PRGS|20260123|15:19:59.948899|S|10|42.53|0|10
A|PRGS|20260123|15:19:59.948923|S|90|42.53|0|90
A|PRGS|20260123|15:19:59.948924|S|100|42.51|0|100
A|PRIM|20260123|14:38:21.583836|S|1|149.27|0|1
A|PRIM|20260123|15:29:55.382015|S|18|148.14|0|18
A|PRIM|20260123|15:29:55.382041|S|82|148.14|0|82
A|PRIM|20260123|15:50:00.671549|S|13|148.33|0|13
A|PRIM|20260123|15:55:22.961445|S|85|148.28|0|85
A|PRIM|20260123|15:55:22.961445|S|15|148.27|0|15
A|PRK|20260123|09:30:00.187873|S|511|165.54|78484|199
A|PRK|20260123|09:52:39.730648|S|1|164.9|0|1
A|PRK|20260123|10:00:07.808081|S|2|166|0|2
A|PRK|20260123|10:01:18.739284|S|100|166.19|0|100
A|PRK|20260123|10:21:39.281832|S|8|164.68|0|8
A|PRK|20260123|10:33:34.386084|S|9|165.35|0|9
A|PRK|20260123|10:33:34.386084|S|6|165.2|0|6
A|PRK|20260123|10:45:05.011517|S|100|163.86|0|100
A|PRK|20260123|11:16:39.168696|S|3|164.205|0|3
A|PRK|20260123|11:16:39.168776|S|3|164.205|0|3
A|PRK|20260123|11:16:39.168841|S|3|164.205|0|3
A|PRK|20260123|11:16:39.168906|S|3|164.205|0|3
A|PRK|20260123|11:33:43.905426|S|1|163.94|0|1
A|PRK|20260123|11:34:06.799746|S|1|163.94|0|1
A|PRK|20260123|11:48:08.895200|S|100|164.05|0|100
A|PRK|20260123|11:48:08.895200|S|37|164.07|0|37
A|PRK|20260123|11:48:08.895728|S|15|164.07|0|15
A|PRK|20260123|11:48:08.895728|S|22|164.07|0|22
A|PRK|20260123|11:48:08.895728|S|63|164.07|0|63
A|PRK|20260123|11:55:22.487142|S|3|163.55|0|3
A|PRK|20260123|12:00:42.904823|S|38|163.38|0|38
A|PRK|20260123|12:05:02.430436|E|9|163.05|0|9
A|PRK|20260123|12:05:02.431344|E|1|163.1|0|1
A|PRK|20260123|12:15:44.267580|S|1|162.97|0|1
A|PRK|20260123|12:15:44.267598|S|1|162.97|0|1
A|PRK|20260123|12:15:54.722968|S|4|162.97|0|4
A|PRK|20260123|12:22:25.075351|S|1|162.82|0|1
A|PRK|20260123|12:25:09.445573|S|3|162.82|0|3
A|PRK|20260123|13:03:13.430798|S|1|161.68|0|1
A|PRK|20260123|13:23:07.481465|S|1|160.84|0|1
A|PRK|20260123|13:23:07.481465|S|9|160.9|0|9
A|PRK|20260123|13:32:45.520045|S|10|160.84|0|10
A|PRK|20260123|14:04:54.339872|S|15|161.7|0|15
A|PRK|20260123|14:04:54.339872|S|1|161.7|0|1
A|PRK|20260123|14:04:54.339872|S|100|161.77|0|100
A|PRK|20260123|14:26:53.979047|S|2|161.75|0|2
A|PRK|20260123|14:35:21.707701|S|100|161.18|0|100
A|PRK|20260123|14:35:21.707701|S|2|161.18|0|2
A|PRK|20260123|14:59:36.502280|S|1|160.79|0|1
A|PRK|20260123|15:00:00.366334|S|2|160.28|0|2
A|PRK|20260123|15:08:55.101360|S|1|160.49|0|1
A|PRK|20260123|15:21:31.329454|S|10|159.76|0|10
A|PRK|20260123|15:26:18.899410|S|1|159.76|0|1
A|PRK|20260123|15:29:22.291865|S|1|159.28|0|1
A|PRK|20260123|15:29:50.149128|S|10|159.28|0|10
A|PRK|20260123|15:30:01.038688|S|1|159.28|0|1
A|PRK|20260123|15:34:56.310984|S|6|159.95|0|6
A|PRK|20260123|15:34:56.310984|S|10|159.9|0|10
A|PRK|20260123|15:34:56.310985|S|100|159.99|0|100
A|PRK|20260123|15:34:56.310987|S|1|159.99|0|1
A|PRK|20260123|15:34:56.310987|S|1|159.99|0|1
A|PRK|20260123|15:34:56.310988|S|5|159.99|0|5
A|PRK|20260123|15:34:56.311060|S|6|159.99|0|6
A|PRK|20260123|15:36:15.935723|S|1|160.31|0|1
A|PRK|20260123|15:43:08.464508|S|7|159.7|0|7
A|PRK|20260123|15:53:04.089146|S|1|159.72|0|1
A|PRK|20260123|15:55:56.822136|S|29|160.08|0|29
A|PRK|20260123|15:55:56.822136|S|29|160.05|0|29
A|PRK|20260123|15:55:56.822136|S|29|160.1|0|29
A|PRK|20260123|15:56:00.580860|S|29|160.21|0|29
A|PRK|20260123|15:56:00.580860|S|73|160.24|0|73
A|PRK|20260123|15:56:00.580860|S|29|160.19|0|29
A|PRK|20260123|15:56:00.580860|S|100|160.14|0|100
A|PRK|20260123|15:56:48.018658|S|40|159.77|0|40
A|PRK|20260123|15:56:48.018658|S|29|159.75|0|29
A|PRK|20260123|15:56:48.018658|S|21|159.73|0|21
A|PRK|20260123|15:57:18.571568|S|80|159.63|0|80
A|PRK|20260123|15:57:21.131550|E|4|159.83|0|4
A|PRK|20260123|15:57:21.131550|E|7|159.62|0|7
A|PRK|20260123|15:57:21.132032|E|1|159.62|0|1
A|PRK|20260123|15:57:21.135137|S|10|159.62|0|10
A|PRK|20260123|15:57:21.135137|S|4|159.62|0|4
A|PRK|20260123|15:57:21.135137|S|9|159.62|0|9
A|PRK|20260123|15:57:21.135137|S|10|159.62|0|10
A|PRK|20260123|15:57:21.135138|S|5|159.62|0|5
A|PRK|20260123|15:57:21.135138|S|34|159.62|0|34
A|PRK|20260123|15:57:21.277069|S|2|159.9|0|2
A|PRK|20260123|15:57:26.235736|S|27|159.9|0|27
A|PRK|20260123|15:57:26.235737|S|23|159.91|0|23
A|PRK|20260123|15:58:24.780058|S|6|160.07|0|6
A|PRK|20260123|15:58:24.780058|S|29|160.06|0|29
A|PRK|20260123|15:58:56.824154|S|3|160.14|0|3
A|PRK|20260123|15:59:00.043610|S|2|160.22|0|2
A|PRK|20260123|15:59:01.458123|S|50|160.23|0|50
A|PRK|20260123|15:59:15.412373|S|2|160.22|0|2
A|PRK|20260123|15:59:21.375204|S|29|160.14|0|29
A|PRK|20260123|15:59:21.375204|S|11|160.14|0|11
A|PRK|20260123|15:59:21.375882|S|29|160.14|0|29
A|PRK|20260123|15:59:24.923105|S|29|159.91|0|29
A|PRK|20260123|15:59:28.585896|S|35|160.14|0|35
A|PRK|20260123|15:59:28.839045|S|7|159.88|0|7
A|PRK|20260123|15:59:29.196284|S|2|160.14|0|2
A|PRK|20260123|15:59:32.724829|S|9|159.84|0|9
A|PRK|20260123|15:59:34.101076|S|29|160.1|0|29
A|PRK|20260123|15:59:34.101077|S|29|160.12|0|29
A|PRK|20260123|15:59:34.101077|S|2|160.14|0|2
A|PRK|20260123|15:59:34.991562|S|29|160.17|0|29
A|PRK|20260123|15:59:34.991562|S|29|160.21|0|29
A|PRK|20260123|15:59:34.991562|S|29|160.19|0|29
A|PRK|20260123|15:59:34.991563|S|7|160.23|0|7
A|PRK|20260123|15:59:36.869365|S|14|159.91|0|14
A|PRK|20260123|15:59:38.192445|S|50|160.12|0|50
A|PRK|20260123|15:59:38.196858|S|12|160.24|0|12
A|PRK|20260123|15:59:39.342241|S|2|159.91|0|2
A|PRK|20260123|15:59:39.342534|S|2|159.91|0|2
A|PRK|20260123|15:59:39.344259|S|2|159.91|0|2
A|PRK|20260123|15:59:40.966007|S|1|159.89|0|1
A|PRK|20260123|15:59:40.966007|S|9|159.91|0|9
A|PRK|20260123|15:59:44.925567|S|7|159.71|0|7
A|PRK|20260123|15:59:45.473617|S|2|160.2|0|2
A|PRK|20260123|15:59:47.064528|S|20|160.3|0|20
A|PRK|20260123|15:59:47.833824|S|16|160.31|0|16
A|PRK|20260123|15:59:47.836390|S|30|160.3|0|30
A|PRK|20260123|15:59:49.105963|S|2|159.92|0|2
A|PRK|20260123|15:59:49.490756|S|1|160.3|0|1
A|PRK|20260123|15:59:51.576673|S|2|160.2|0|2
A|PRK|20260123|15:59:51.996171|S|26|160.27|0|26
A|PRK|20260123|15:59:52.405881|S|1|160.3|0|1
A|PRK|20260123|15:59:52.625376|S|2|160.3|0|2
A|PRK|20260123|15:59:52.767937|S|4|159.92|0|4
A|PRK|20260123|15:59:53.584078|S|20|160.3|0|20
A|PRK|20260123|15:59:54.176801|S|2|160.3|0|2
A|PRK|20260123|15:59:54.382970|S|25|160.2|0|25
A|PRK|20260123|15:59:55.164343|S|2|160.11|0|2
A|PRK|20260123|15:59:55.283438|S|4|159.59|0|4
A|PRK|20260123|15:59:55.440857|S|14|160.11|0|14
A|PRK|20260123|15:59:56.771937|S|2|159.58|0|2
A|PRK|20260123|15:59:59.991232|S|56|160.32|0|56
A|PRK|20260123|15:59:59.991232|S|11|160.31|0|11
A|PRK|20260123|16:00:00.135778|S|7326|159.98|106387|4364
A|PRKS|20260123|09:33:58.122771|S|25|39.19|0|25
A|PRKS|20260123|09:35:22.758573|S|25|39.145|0|25
A|PRKS|20260123|09:36:47.509717|S|103|39.13|0|103
A|PRKS|20260123|09:36:47.566152|S|61|39.13|0|61
A|PRKS|20260123|09:36:47.696957|S|53|39.1|0|53
A|PRKS|20260123|09:36:47.696957|S|58|39.1|0|58
A|PRKS|20260123|09:36:47.961110|S|20|39.1|0|20
A|PRKS|20260123|09:38:58.723865|S|44|39.04|0|44
A|PRKS|20260123|09:39:53.209692|S|16|39.06|0|16
A|PRKS|20260123|09:46:51.083164|S|38|39.03|0|38
A|PRKS|20260123|09:50:26.267508|S|25|38.845|0|25
A|PRKS|20260123|09:50:26.267590|S|25|38.845|0|25
A|PRKS|20260123|09:50:26.267666|S|25|38.845|0|25
A|PRKS|20260123|09:50:26.267740|S|25|38.845|0|25
A|PRKS|20260123|09:52:18.089918|S|1|38.81|0|1
A|PRKS|20260123|09:53:18.092606|S|57|38.8|0|57
A|PRKS|20260123|09:53:18.099093|S|24|38.8|0|24
A|PRKS|20260123|09:55:45.944159|S|1|38.94|0|1
A|PRKS|20260123|10:11:12.183589|S|2|38.84|0|2
A|PRKS|20260123|10:12:22.915515|S|16|38.82|0|16
A|PRKS|20260123|13:04:43.857440|S|1|37.83|0|1
A|PRKS|20260123|14:02:19.193756|S|1|37.955|0|1
A|PRKS|20260123|14:11:08.355065|S|100|37.86|0|100
A|PRKS|20260123|14:15:09.120270|S|5|37.86|0|5
A|PRKS|20260123|15:21:14.990655|S|20|37.85|0|20
A|PRKS|20260123|15:48:05.161117|S|11|37.89|0|11
A|PRKS|20260123|15:50:00.508534|S|30|37.74|0|30
A|PRKS|20260123|15:57:48.521536|S|100|37.53|0|100
A|PRLB|20260123|12:55:04.931679|S|100|54.54|0|100
A|PRM|20260123|09:36:01.024279|S|19|28.72|0|19
A|PRM|20260123|09:55:59.186787|S|1|28.82|0|1
A|PRM|20260123|10:15:38.914196|S|1|28.66|0|1
A|PRM|20260123|14:07:00.864544|S|100|28.465|0|100
A|PRM|20260123|14:48:37.048393|S|100|28.455|0|100
A|PRM|20260123|14:49:17.053042|S|10|28.46|0|10
A|PRM|20260123|15:39:21.881782|S|300|28.42|0|300
A|PRM|20260123|15:50:00.501683|S|100|28.35|0|100
A|PRMB|20260123|09:51:37.347453|S|100|19.15|0|100
A|PRMB|20260123|10:28:23.220293|S|100|19.17|0|100
A|PRMB|20260123|10:32:33.451227|S|5|19.19|0|5
A|PRMB|20260123|10:41:28.060388|S|200|19.28|0|200
A|PRMB|20260123|10:48:56.652992|S|100|19.3|0|100
A|PRMB|20260123|10:49:03.530043|S|200|19.31|0|200
A|PRMB|20260123|11:41:01.035833|S|210|19.25|0|210
A|PRMB|20260123|13:19:32.344361|S|33|19.14|0|33
A|PRMB|20260123|14:48:49.919312|S|5|19.07|0|5
A|PRMB|20260123|15:04:51.332211|S|5|19.08|0|5
A|PRMB|20260123|15:17:01.032835|S|200|19.1|0|200
A|PRMB|20260123|15:17:03.921507|S|360|19.115|0|360
A|PRMB|20260123|15:17:03.921508|S|290|19.11|0|290
A|PRMB|20260123|15:35:05.811222|S|5|19.22|0|5
A|PRMB|20260123|15:53:13.405959|S|100|19.27|0|100
A|PRMB|20260123|15:54:27.178341|S|100|19.24|0|100
A|PRMB|20260123|15:56:26.355814|S|5|19.255|0|5
A|PRMB|20260123|15:56:26.355911|S|150|19.255|0|150
A|PRMB|20260123|15:56:26.357156|S|5|19.26|0|5
A|PRMB|20260123|15:58:02.689560|S|117|19.29|0|117
A|PRMB|20260123|15:59:22.109945|S|300|19.25|0|300
A|PRME|20260123|09:58:20.742708|S|100|4.59|0|100
A|PRME|20260123|11:45:41.098924|S|100|4.495|0|100
A|PRME|20260123|12:13:18.315802|S|50|4.465|0|50
A|PRME|20260123|12:13:18.315877|S|50|4.465|0|50
A|PRME|20260123|12:13:18.315942|S|50|4.465|0|50
A|PRME|20260123|12:13:18.316017|S|50|4.465|0|50
A|PRME|20260123|12:13:18.316082|S|50|4.465|0|50
A|PRME|20260123|12:13:18.316146|S|50|4.465|0|50
A|PRME|20260123|12:13:18.316209|S|50|4.465|0|50
A|PRME|20260123|12:13:18.316315|S|50|4.47|0|50
A|PRME|20260123|13:00:42.464244|S|400|4.43|0|400
A|PRME|20260123|13:45:44.624181|S|2|4.36|0|2
A|PRME|20260123|15:21:08.234999|S|50|4.385|0|50
A|PRME|20260123|15:21:08.268916|S|100|4.4|0|100
A|PRME|20260123|15:50:00.114551|S|150|4.39|0|150
A|PRME|20260123|15:52:10.039943|S|50|4.4|0|50
A|PRME|20260123|15:52:10.040112|S|50|4.4|0|50
A|PRME|20260123|15:52:10.040259|S|50|4.4|0|50
A|PRME|20260123|15:52:10.040422|S|50|4.4|0|50
A|PRME|20260123|15:52:10.040614|S|100|4.4|0|100
A|PRME|20260123|15:52:10.060198|S|50|4.395|0|50
A|PRME|20260123|15:52:10.060275|S|50|4.395|0|50
A|PRME|20260123|15:52:10.060360|S|50|4.395|0|50
A|PRME|20260123|15:52:10.060457|S|50|4.395|0|50
A|PRME|20260123|15:52:10.060550|S|50|4.395|0|50
A|PRME|20260123|15:52:10.060624|S|50|4.395|0|50
A|PRME|20260123|15:52:10.060809|S|80|4.395|0|80
A|PROK|20260123|15:00:10.484415|S|6|2.16|0|6
A|PROP|20260123|09:45:28.301735|S|400|1.89|0|400
A|PROP|20260123|09:51:12.465267|S|311|1.9|0|311
A|PROP|20260123|12:11:06.260702|S|100|1.86|0|100
A|PROP|20260123|13:10:23.973689|S|100|1.86|0|100
A|PROP|20260123|14:40:55.167634|E|306|1.865|0|306
A|PROP|20260123|14:40:55.196738|E|100|1.86|0|100
A|PROP|20260123|14:59:18.062110|S|100|1.83|0|100
A|PRSO|20260123|09:51:41.297107|S|25|1.02|0|25
A|PRSO|20260123|14:30:14.452957|S|1|1.02|0|1
A|PRTA|20260123|11:26:07.501428|S|100|10.36|0|100
A|PRTC|20260123|15:48:56.586705|S|40|18.84|0|40
A|PRTH|20260123|09:51:00.094425|S|24|5.99|0|24
A|PRTH|20260123|09:51:54.112751|S|24|5.99|0|24
A|PRTH|20260123|10:01:33.249012|S|13|5.97|0|13
A|PRTH|20260123|10:01:33.249012|S|20|5.97|0|20
A|PRU|20260123|10:19:28.406870|S|4|107.38|0|4
A|PRU|20260123|10:19:28.406870|S|3|107.38|0|3
A|PRU|20260123|10:19:28.406871|S|3|107.38|0|3
A|PRU|20260123|12:39:59.057758|S|1|107.11|0|1
A|PRU|20260123|12:40:03.718341|S|2|107.11|0|2
A|PRU|20260123|13:39:21.766876|S|54|106.92|0|54
A|PRU|20260123|15:06:15.056264|S|1|107.27|0|1
A|PRU|20260123|15:06:30.848929|S|9|107.27|0|9
A|PRU|20260123|15:34:45.324997|S|100|107.28|0|100
A|PRU|20260123|15:44:29.753137|S|4|107.28|0|4
A|PRU|20260123|15:44:29.828566|S|96|107.28|0|96
A|PRVA|20260123|09:36:40.322720|S|10|24.015|0|10
A|PRVA|20260123|09:36:40.323182|S|10|24.015|0|10
A|PRVA|20260123|09:36:40.323259|S|10|24.015|0|10
A|PRVA|20260123|09:36:40.323331|S|10|24.015|0|10
A|PRVA|20260123|09:36:40.323509|S|25|24.015|0|25
A|PRVA|20260123|09:43:47.470593|S|54|24.09|0|54
A|PRVA|20260123|09:48:14.936625|S|2|24.03|0|2
A|PRVA|20260123|10:06:03.211493|S|5|23.91|0|5
A|PRVA|20260123|10:06:03.211960|S|4|23.9|0|4
A|PRVA|20260123|10:06:03.253062|S|1|23.89|0|1
A|PRVA|20260123|10:13:59.110631|S|4|23.85|0|4
A|PRVA|20260123|10:13:59.925982|S|1|23.84|0|1
A|PRVA|20260123|10:13:59.925983|S|2|23.84|0|2
A|PRVA|20260123|10:17:01.699930|S|16|23.83|0|16
A|PRVA|20260123|11:41:48.124801|S|1|23.91|0|1
A|PRVA|20260123|12:25:28.867443|S|1|23.98|0|1
A|PRVA|20260123|12:47:54.737804|S|31|23.9|0|31
A|PRVA|20260123|12:47:54.744536|S|34|23.9|0|34
A|PRVA|20260123|13:32:30.819107|S|1|23.78|0|1
A|PRVA|20260123|13:32:30.819108|S|1|23.78|0|1
A|PRVA|20260123|13:44:10.603570|S|1|23.78|0|1
A|PRVA|20260123|14:12:58.843812|S|2|23.88|0|2
A|PRVA|20260123|14:42:46.426671|S|76|23.85|0|76
A|PRVA|20260123|15:25:47.464508|S|4|23.91|0|4
A|PRVA|20260123|15:26:45.076659|S|7|23.89|0|7
A|PRVA|20260123|15:31:09.538419|S|2|23.88|0|2
A|PRVA|20260123|15:43:26.756387|S|1|23.89|0|1
A|PRVA|20260123|15:51:44.613705|S|13|23.94|0|13
A|PRVA|20260123|15:51:44.613705|S|8|23.94|0|8
A|PRVA|20260123|15:52:32.788849|S|2|23.94|0|2
A|PRVA|20260123|15:52:32.788850|S|4|23.94|0|4
A|PRVA|20260123|15:52:32.788850|S|4|23.94|0|4
A|PRXV|20260123|12:48:08.297432|S|100|31.23|0|100
A|PRZO|20260123|10:58:06.499132|S|23|1.27|0|23
A|PRZO|20260123|10:58:06.499201|S|77|1.27|0|77
A|PRZO|20260123|15:58:30.010146|S|100|1.25|0|100
A|PSA|20260123|09:48:24.557037|S|8|286.9|0|8
A|PSA|20260123|09:48:24.611475|S|9|286.9|0|9
A|PSA|20260123|09:48:55.755424|S|33|286.83|0|33
A|PSA|20260123|12:02:01.433916|S|6|285.49|0|6
A|PSA|20260123|12:34:30.179799|S|80|285.62|0|80
A|PSA|20260123|14:00:34.294992|S|8|285.12|0|8
A|PSA|20260123|14:29:48.704517|S|80|285.05|0|80
A|PSA|20260123|14:29:48.818950|S|37|284.99|0|37
A|PSA|20260123|14:31:43.773167|S|1|284.69|0|1
A|PSA|20260123|14:42:02.902677|S|5|283.48|0|5
A|PSA|20260123|14:45:07.652747|S|40|283.56|0|40
A|PSA|20260123|15:14:26.109481|S|40|283.89|0|40
A|PSA|20260123|15:14:26.109482|S|40|283.89|0|40
A|PSA|20260123|15:26:57.197826|S|40|283.8|0|40
A|PSA|20260123|15:34:54.073258|S|10|283.39|0|10
A|PSA|20260123|15:41:55.078660|S|8|283.19|0|8
A|PSA|20260123|15:50:45.309538|S|2|282.57|0|2
A|PSA|20260123|15:50:45.309562|S|38|282.57|0|38
A|PSA|20260123|15:53:56.340080|S|40|282.78|0|40
A|PSA|20260123|15:55:24.510605|S|40|282.79|0|40
A|PSA|20260123|15:55:27.610416|S|10|282.78|0|10
A|PSA|20260123|15:55:49.298726|S|10|282.82|0|10
A|PSA|20260123|15:55:56.287409|S|5|282.82|0|5
A|PSA|20260123|15:55:58.290750|S|10|282.86|0|10
A|PSA|20260123|15:55:58.591149|S|10|282.86|0|10
A|PSA|20260123|15:55:59.273994|S|10|282.86|0|10
A|PSA|20260123|15:56:02.656008|S|10|282.86|0|10
A|PSCJ|20260123|12:34:44.298753|S|19|30.25|0|19
A|PSEC|20260123|09:42:22.913529|S|100|2.9|0|100
A|PSEC|20260123|10:00:00.457341|S|1|2.9|0|1
A|PSEC|20260123|10:34:37.793868|S|18|2.88|0|18
A|PSEC|20260123|10:34:37.793960|S|100|2.88|0|100
A|PSEC|20260123|10:34:37.796605|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.796715|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.796789|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.796867|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.796948|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.797176|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.797356|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.797431|S|300|2.875|0|300
A|PSEC|20260123|10:34:37.797501|S|300|2.875|0|300
A|PSEC|20260123|11:09:28.281518|S|100|2.87|0|100
A|PSEC|20260123|12:58:32.333212|S|75|2.88|0|75
A|PSEC|20260123|13:04:25.345176|S|100|2.88|0|100
A|PSEC|20260123|14:16:03.094530|S|100|2.87|0|100
A|PSEC|20260123|14:34:07.980391|S|100|2.865|0|100
A|PSEC|20260123|14:35:30.794271|S|1000|2.865|0|1000
A|PSEC|20260123|14:50:53.023476|S|100|2.86|0|100
A|PSEC|20260123|14:50:53.023476|S|100|2.86|0|100
A|PSEC|20260123|15:07:59.479781|S|357|2.885|0|357
A|PSEC|20260123|15:26:18.014814|S|100|2.89|0|100
A|PSEC|20260123|15:48:41.147571|S|200|2.88|0|200
A|PSEP|20260123|13:19:03.312111|S|13|44|0|13
A|PSEP|20260123|14:21:13.666269|S|13|44.03|0|13
A|PSFE|20260123|11:14:16.720573|S|8|7.43|0|8
A|PSFE|20260123|11:14:16.941643|S|42|7.43|0|42
A|PSFE|20260123|11:39:09.042151|S|100|7.415|0|100
A|PSFE|20260123|13:38:57.135267|S|100|7.42|0|100
A|PSFE|20260123|13:56:29.867748|S|54|7.41|0|54
A|PSFE|20260123|13:56:29.867843|S|86|7.41|0|86
A|PSIX|20260123|15:35:08.498626|S|100|76.8|0|100
A|PSK|20260123|14:22:30.083031|S|31|32.47|0|31
A|PSK|20260123|14:22:30.083889|S|69|32.47|0|69
A|PSKY|20260123|12:48:53.448788|S|250|11.81|0|250
A|PSKY|20260123|13:28:46.184179|S|28|11.74|0|28
A|PSKY|20260123|13:28:46.184237|S|129|11.74|0|129
A|PSKY|20260123|14:35:24.821270|S|24|11.74|0|24
A|PSKY|20260123|14:35:24.821380|S|135|11.74|0|135
A|PSKY|20260123|15:00:20.762938|S|250|11.725|0|250
A|PSKY|20260123|15:00:20.763351|S|250|11.725|0|250
A|PSKY|20260123|15:58:14.280242|S|9|11.71|0|9
A|PSLV|20260123|09:30:20.865037|S|100|32.31|0|100
A|PSLV|20260123|09:46:45.547064|S|2000|32.44|0|2000
A|PSLV|20260123|10:12:51.237070|S|17|32.48|0|17
A|PSLV|20260123|10:14:59.651111|S|467|32.475|0|467
A|PSLV|20260123|10:19:01.531015|S|100|32.38|0|100
A|PSLV|20260123|10:19:11.464818|S|377|32.4|0|377
A|PSLV|20260123|10:19:11.464882|S|223|32.4|0|223
A|PSLV|20260123|10:19:34.814501|S|400|32.38|0|400
A|PSLV|20260123|10:31:10.780950|S|300|32.47|0|300
A|PSLV|20260123|10:47:30.994311|S|200|32.63|0|200
A|PSLV|20260123|10:52:24.378338|S|100|32.48|0|100
A|PSLV|20260123|11:09:45.449095|S|100|32.6|0|100
A|PSLV|20260123|11:29:47.843229|S|100|32.765|0|100
A|PSLV|20260123|11:43:06.142157|S|800|32.75|0|800
A|PSLV|20260123|11:43:06.142157|S|200|32.75|0|200
A|PSLV|20260123|11:48:47.324815|S|100|32.67|0|100
A|PSLV|20260123|12:07:08.349354|S|1000|32.78|0|1000
A|PSLV|20260123|12:11:24.177429|S|1000|32.76|0|1000
A|PSLV|20260123|12:16:39.349982|S|714|32.81|0|714
A|PSLV|20260123|12:16:39.350112|S|286|32.81|0|286
A|PSLV|20260123|12:22:47.078691|S|1000|32.79|0|1000
A|PSLV|20260123|12:28:48.288191|S|200|32.81|0|200
A|PSLV|20260123|12:28:48.288192|S|400|32.81|0|400
A|PSLV|20260123|12:28:48.288192|S|400|32.81|0|400
A|PSLV|20260123|12:31:50.956768|S|1000|32.84|0|1000
A|PSLV|20260123|12:32:03.433548|S|33|32.86|0|33
A|PSLV|20260123|12:32:03.433607|S|167|32.86|0|167
A|PSLV|20260123|12:55:35.816203|S|200|32.75|0|200
A|PSLV|20260123|12:57:14.860940|S|100|32.705|0|100
A|PSLV|20260123|13:19:34.244253|S|1|32.91|0|1
A|PSLV|20260123|13:19:50.601714|S|100|32.915|0|100
A|PSLV|20260123|13:40:31.177906|S|100|32.865|0|100
A|PSLV|20260123|13:45:40.873393|S|1000|32.81|0|1000
A|PSLV|20260123|14:03:38.073217|S|35|32.9|0|35
A|PSLV|20260123|14:03:54.925784|S|200|32.91|0|200
A|PSLV|20260123|14:05:12.160108|S|1000|32.97|0|1000
A|PSLV|20260123|14:05:33.231646|S|200|32.93|0|200
A|PSLV|20260123|14:27:44.758137|S|100|32.93|0|100
A|PSLV|20260123|14:30:21.504137|S|100|32.92|0|100
A|PSLV|20260123|14:30:41.647252|S|100|32.95|0|100
A|PSLV|20260123|14:56:37.504287|S|100|33.05|0|100
A|PSLV|20260123|14:59:14.937314|S|100|33.07|0|100
A|PSLV|20260123|15:01:22.361889|S|400|33.01|0|400
A|PSLV|20260123|15:09:55.427352|S|200|33.06|0|200
A|PSLV|20260123|15:09:55.427371|S|800|33.06|0|800
A|PSLV|20260123|15:12:13.955069|S|1|33.09|0|1
A|PSLV|20260123|15:13:24.755977|S|1000|33.11|0|1000
A|PSLV|20260123|15:14:18.179737|S|100|33.13|0|100
A|PSLV|20260123|15:22:58.331890|S|100|33.2|0|100
A|PSLV|20260123|15:30:05.873012|S|1000|33.14|0|1000
A|PSLV|20260123|15:44:07.378173|S|200|33.2|0|200
A|PSLV|20260123|15:44:11.484017|S|600|33.21|0|600
A|PSLV|20260123|15:46:27.645885|S|400|33.19|0|400
A|PSLV|20260123|15:50:09.496549|S|600|33.21|0|600
A|PSLV|20260123|15:50:20.561555|S|400|33.22|0|400
A|PSLV|20260123|15:50:53.651478|S|100|33.21|0|100
A|PSLV|20260123|15:50:53.652591|S|300|33.21|0|300
A|PSLV|20260123|15:50:56.848222|S|600|33.21|0|600
A|PSLV|20260123|15:51:14.665799|S|100|33.19|0|100
A|PSLV|20260123|15:51:14.665799|S|300|33.19|0|300
A|PSLV|20260123|15:51:30.543639|S|100|33.18|0|100
A|PSLV|20260123|15:51:30.543639|S|300|33.18|0|300
A|PSLV|20260123|15:53:22.564433|S|900|33.18|0|900
A|PSLV|20260123|15:53:22.564433|S|100|33.18|0|100
A|PSLV|20260123|15:53:25.222806|S|200|33.19|0|200
A|PSLV|20260123|15:55:01.129561|S|100|33.21|0|100
A|PSLV|20260123|15:59:52.593022|S|20|33.225|0|20
A|PSMO|20260123|12:40:26.681879|S|54|30.94|0|54
A|PSMO|20260123|14:39:05.104755|S|54|30.92|0|54
A|PSMT|20260123|11:30:14.935647|S|1|140.28|0|1
A|PSMT|20260123|15:48:33.753334|S|3|140.365|0|3
A|PSN|20260123|11:23:04.123811|S|5|73.07|0|5
A|PSN|20260123|11:23:04.124552|S|2|73.07|0|2
A|PSNL|20260123|09:36:27.625506|S|2|11.24|0|2
A|PSNL|20260123|09:39:05.800203|S|150|11.3|0|150
A|PSNL|20260123|09:41:30.026302|S|197|11.22|0|197
A|PSNL|20260123|09:43:01.141305|S|5|11.24|0|5
A|PSNL|20260123|09:51:55.652404|S|150|10.89|0|150
A|PSNL|20260123|10:03:48.404087|S|22|10.78|0|22
A|PSNL|20260123|10:16:53.295152|S|1|10.74|0|1
A|PSNL|20260123|10:40:01.260187|S|222|10.44|0|222
A|PSNL|20260123|15:02:06.727398|E|92|10.04|0|92
A|PSNL|20260123|15:02:06.727526|E|8|10.04|0|8
A|PSNL|20260123|15:24:41.365180|E|100|10.09|0|100
A|PSNL|20260123|15:33:42.719297|E|100|10.03|0|100
A|PSNY|20260123|14:28:40.714882|S|100|16.56|0|100
A|PSO|20260123|09:42:01.890577|S|10|13.05|0|10
A|PSO|20260123|09:45:45.536003|S|5|13.04|0|5
A|PSO|20260123|09:48:17.951256|S|10|13.02|0|10
A|PSO|20260123|09:50:07.783012|S|10|13.01|0|10
A|PSO|20260123|11:27:19.482652|S|10|13.06|0|10
A|PSQ|20260123|10:17:02.842265|S|400|29.94|0|400
A|PSQH|20260123|10:22:39.907017|S|100|1.07|0|100
A|PSQH|20260123|10:31:18.640896|S|100|1.07|0|100
A|PSQH|20260123|10:31:38.744985|S|100|1.08|0|100
A|PSQH|20260123|11:41:04.640198|S|100|1.02|0|100
A|PSQH|20260123|12:16:21.816239|S|100|1.02|0|100
A|PSQH|20260123|12:22:16.496254|S|100|1.02|0|100
A|PSQH|20260123|12:35:36.045411|S|100|1.02|0|100
A|PSQH|20260123|12:35:44.424357|S|100|1.02|0|100
A|PSQH|20260123|12:36:03.811585|S|100|1.03|0|100
A|PSQH|20260123|12:50:05.114621|S|100|1.03|0|100
A|PSQH|20260123|12:50:05.114621|S|11|1.02|0|11
A|PSQH|20260123|12:50:07.269807|S|100|1.03|0|100
A|PSQH|20260123|12:58:53.270880|S|100|1.02|0|100
A|PSQH|20260123|13:04:30.540956|S|100|1.04|0|100
A|PSQH|20260123|13:50:53.139683|S|100|1.05|0|100
A|PSQH|20260123|14:02:54.423533|S|100|1.05|0|100
A|PSQH|20260123|14:14:18.675559|S|205|1.05|0|205
A|PSQH|20260123|14:14:18.675559|S|352|1.05|0|352
A|PSQH|20260123|14:48:43.148750|S|44|1.02|0|44
A|PSQH|20260123|15:35:19.167816|S|100|1.03|0|100
A|PSQH|20260123|15:58:50.870958|S|100|1.05|0|100
A|PSQH|20260123|15:58:53.994364|S|120|1.045|0|120
A|PSTG|20260123|09:34:58.970362|S|100|69.305|0|100
A|PSTG|20260123|09:39:00.589402|S|13|69.57|0|13
A|PSTG|20260123|13:26:39.193583|S|1|70.1|0|1
A|PSTG|20260123|13:32:37.374942|S|100|70.11|0|100
A|PSTG|20260123|13:32:37.374990|S|100|70.11|0|100
A|PSTG|20260123|13:32:37.375042|S|100|70.11|0|100
A|PSTG|20260123|13:32:37.375043|S|51|70.11|0|51
A|PSTG|20260123|13:32:37.375047|S|49|70.11|0|49
A|PSTG|20260123|13:32:37.375047|S|51|70.11|0|51
A|PSTG|20260123|13:32:37.375097|S|49|70.11|0|49
A|PSTG|20260123|13:32:37.375097|S|20|70.11|0|20
A|PSTG|20260123|13:33:39.258090|S|4|70.07|0|4
A|PSTG|20260123|14:00:08.048631|S|200|70.03|0|200
A|PSTG|20260123|14:00:08.048664|S|95|70.03|0|95
A|PSTG|20260123|15:34:03.655339|S|200|69.73|0|200
A|PSTG|20260123|15:34:03.659609|S|89|69.73|0|89
A|PSTG|20260123|15:35:22.340606|S|291|69.77|0|291
A|PSTG|20260123|15:56:51.688278|S|50|69.87|0|50
A|PSTL|20260123|15:11:28.514128|S|2|17.69|0|2
A|PSTL|20260123|15:11:28.514128|S|56|17.69|0|56
A|PSTL|20260123|15:12:38.095206|S|69|17.7|0|69
A|PSTL|20260123|15:12:50.200685|S|99|17.7|0|99
A|PSTP|20260123|14:39:05.201086|S|100|35.58|0|100
A|PSTP|20260123|14:39:05.805312|S|100|35.58|0|100
A|PSTR|20260123|12:48:08.695968|S|100|29.41|0|100
A|PSTR|20260123|12:55:08.883143|S|100|29.38|0|100
A|PSTV|20260123|09:59:32.921651|S|400|.27455|0|400
A|PSTV|20260123|09:59:33.779108|S|400|.27455|0|400
A|PSTV|20260123|10:00:51.680347|S|400|.27065|0|400
A|PSTV|20260123|10:01:34.309200|S|400|.27025|0|400
A|PSTV|20260123|10:01:43.627235|S|100|.27005|0|100
A|PSTV|20260123|10:04:46.462073|S|400|.27005|0|400
A|PSTV|20260123|10:08:02.843646|S|300|.26935|0|300
A|PSTV|20260123|10:20:46.623535|S|300|.26545|0|300
A|PSTV|20260123|10:27:15.693584|S|500|.26575|0|500
A|PSTV|20260123|10:27:35.730374|S|500|.26585|0|500
A|PSTV|20260123|10:51:29.270065|S|100|.2702|0|100
A|PSTV|20260123|10:51:45.330275|E|600|.27055|0|600
A|PSTV|20260123|11:46:04.655217|S|600|.27015|0|600
A|PSTV|20260123|12:13:22.543372|E|400|.27015|0|400
A|PSTV|20260123|13:07:08.802264|S|200|.27005|0|200
A|PSTV|20260123|13:08:32.668130|S|100|.27005|0|100
A|PSTV|20260123|13:08:43.995564|S|100|.27005|0|100
A|PSTV|20260123|13:11:55.420879|S|100|.27005|0|100
A|PSTV|20260123|13:24:57.587881|S|400|.27005|0|400
A|PSTV|20260123|13:25:08.511553|S|200|.27005|0|200
A|PSTV|20260123|14:27:34.928596|S|700|.26515|0|700
A|PSTV|20260123|14:55:30.640495|S|700|.26515|0|700
A|PSTV|20260123|14:55:43.059938|S|700|.26515|0|700
A|PSTV|20260123|14:57:52.973259|S|700|.26515|0|700
A|PSX|20260123|09:33:40.112530|S|100|145.85|0|100
A|PSX|20260123|09:38:45.561652|S|5|146.16|0|5
A|PSX|20260123|09:38:45.561652|S|8|146.16|0|8
A|PSX|20260123|10:12:25.736053|S|4|145.38|0|4
A|PSX|20260123|10:12:25.736053|S|1|145.38|0|1
A|PSX|20260123|10:13:47.811091|S|3|145.24|0|3
A|PSX|20260123|10:13:47.811091|S|2|145.24|0|2
A|PSX|20260123|10:35:59.451220|S|34|144.27|0|34
A|PSX|20260123|10:36:07.366871|S|14|144.2|0|14
A|PSX|20260123|10:44:12.159462|S|6|143.82|0|6
A|PSX|20260123|10:44:12.159481|S|94|143.82|0|94
A|PSX|20260123|10:50:29.660417|S|15|143.14|0|15
A|PSX|20260123|15:19:30.772496|S|5|143.26|0|5
A|PSX|20260123|15:22:11.895829|S|1|143.2|0|1
A|PSX|20260123|15:30:11.835979|S|38|142.4|0|38
A|PSX|20260123|15:30:42.704232|S|100|142.365|0|100
A|PSX|20260123|15:30:45.458958|S|12|142.27|0|12
A|PSX|20260123|15:42:21.058869|S|1|142.16|0|1
A|PSX|20260123|15:44:51.441053|S|3|141.95|0|3
A|PSX|20260123|15:45:26.047845|S|5|141.94|0|5
A|PSX|20260123|15:45:26.047846|S|5|141.94|0|5
A|PSX|20260123|15:50:00.438901|S|30|141.98|0|30
A|PSX|20260123|15:51:36.018599|S|1|141.88|0|1
A|PSX|20260123|15:52:07.053978|S|1|141.85|0|1
A|PSX|20260123|15:52:07.053978|S|7|141.85|0|7
A|PSX|20260123|15:53:00.227080|S|2|141.83|0|2
A|PSX|20260123|15:54:10.565986|S|8|141.81|0|8
A|PSX|20260123|15:54:10.803237|S|1|141.78|0|1
A|PSX|20260123|15:55:02.287271|S|1|141.62|0|1
A|PSX|20260123|15:55:05.196163|S|30|141.6|0|30
A|PSX|20260123|15:55:30.689037|S|4|141.58|0|4
A|PSX|20260123|15:55:30.689038|S|5|141.58|0|5
A|PSX|20260123|15:55:42.092795|S|23|141.6|0|23
A|PSX|20260123|15:55:42.092796|S|3|141.6|0|3
A|PSX|20260123|15:55:42.092796|S|9|141.6|0|9
A|PSX|20260123|15:58:30.684029|S|1|141.57|0|1
A|PTC|20260123|09:46:23.977723|S|1|164.42|0|1
A|PTC|20260123|12:31:33.851264|S|59|163.07|0|59
A|PTC|20260123|13:59:53.773159|S|50|162.1|0|50
A|PTC|20260123|13:59:53.773159|S|28|162.1|0|28
A|PTC|20260123|14:22:16.931756|S|76|161.67|0|76
A|PTC|20260123|15:07:12.111306|S|100|161.37|0|100
A|PTC|20260123|15:11:11.311748|S|17|161.45|0|17
A|PTC|20260123|15:14:59.357521|S|50|161.55|0|50
A|PTC|20260123|15:16:00.927961|S|100|161.71|0|100
A|PTC|20260123|15:53:42.981384|S|55|162.31|0|55
A|PTCT|20260123|10:12:06.822732|S|100|76.91|0|100
A|PTCT|20260123|10:48:32.939966|S|10|77.01|0|10
A|PTCT|20260123|10:51:24.611856|S|119|77.04|0|119
A|PTCT|20260123|11:36:00.238422|S|100|76.73|0|100
A|PTCT|20260123|12:40:58.513645|S|100|75.195|0|100
A|PTCT|20260123|12:59:12.686706|S|5|75.31|0|5
A|PTEN|20260123|10:39:55.702090|S|100|7.53|0|100
A|PTEN|20260123|11:10:07.353242|S|200|7.495|0|200
A|PTEN|20260123|12:27:04.256427|S|100|7.47|0|100
A|PTEN|20260123|12:51:37.364913|S|466|7.46|0|466
A|PTEN|20260123|13:15:00.623055|S|10|7.46|0|10
A|PTEN|20260123|14:21:08.192751|S|198|7.44|0|198
A|PTEN|20260123|14:34:04.269864|S|100|7.42|0|100
A|PTEN|20260123|14:50:36.264422|S|123|7.44|0|123
A|PTEN|20260123|15:11:19.411016|S|1|7.46|0|1
A|PTEN|20260123|15:30:42.714727|S|10|7.4|0|10
A|PTEN|20260123|15:30:42.721937|S|400|7.395|0|400
A|PTEN|20260123|15:54:20.463146|S|5|7.35|0|5
A|PTHS|20260123|09:30:00.195819|S|5|24.25|78362|5
A|PTHS|20260123|12:33:13.228871|S|4|23.79|0|4
A|PTHS|20260123|12:33:13.228871|S|3|23.79|0|3
A|PTHS|20260123|12:33:13.228872|S|3|23.88|0|3
A|PTHS|20260123|13:07:53.591924|S|2|23.89|0|2
A|PTHS|20260123|13:07:53.591924|S|92|23.89|0|92
A|PTHS|20260123|13:07:53.591924|S|10|23.86|0|10
A|PTHS|20260123|13:07:53.592107|S|8|23.89|0|8
A|PTHS|20260123|13:07:53.592107|S|92|23.9|0|92
A|PTHS|20260123|13:07:53.592126|S|8|23.9|0|8
A|PTHS|20260123|15:46:13.010198|S|15|23.475|0|15
A|PTHS|20260123|15:49:45.494473|S|50|23.79|0|50
A|PTHS|20260123|15:49:45.494474|S|50|23.8|0|50
A|PTHS|20260123|15:49:45.494496|S|50|23.8|0|50
A|PTHS|20260123|15:56:41.474849|S|5|24.01|0|5
A|PTHS|20260123|15:56:41.474849|S|10|23.61|0|10
A|PTHS|20260123|15:56:41.474850|S|20|23.58|0|20
A|PTHS|20260123|15:58:58.770050|S|10|23.67|0|10
A|PTHS|20260123|15:59:47.446729|S|10|23.67|0|10
A|PTHS|20260123|15:59:53.655789|S|10|24.27|0|10
A|PTHS|20260123|16:00:00.138002|S|42|23.58|109016|1
A|PTIR|20260123|09:30:00.964740|S|94|23.34|0|94
A|PTIR|20260123|09:30:01.009382|S|6|23.34|0|6
A|PTIR|20260123|09:30:01.013450|S|100|23.34|0|100
A|PTIR|20260123|12:15:37.648312|S|150|24.48|0|150
A|PTLE|20260123|11:42:43.690949|S|200|.117|0|200
A|PTN|20260123|09:30:00.181179|S|120|17.35|77567|100
A|PTN|20260123|09:33:00.269083|S|10|17.23|0|10
A|PTN|20260123|09:33:50.791120|S|1|17.25|0|1
A|PTN|20260123|09:43:19.492467|S|10|17.22|0|10
A|PTN|20260123|09:45:55.216443|S|100|16.99|0|100
A|PTN|20260123|09:46:27.651655|S|78|17.09|0|78
A|PTN|20260123|09:46:27.651698|S|12|17.09|0|12
A|PTN|20260123|09:46:27.651765|S|10|17.09|0|10
A|PTN|20260123|09:50:29.554854|S|100|16.77|0|100
A|PTN|20260123|09:59:22.908184|S|5|16.94|0|5
A|PTN|20260123|10:02:14.202207|S|60|17.03|0|60
A|PTN|20260123|10:02:14.202232|S|39|17.03|0|39
A|PTN|20260123|10:02:14.202233|S|14|17.03|0|14
A|PTN|20260123|10:02:14.202233|S|1|17.03|0|1
A|PTN|20260123|10:05:20.838177|S|6|16.7|0|6
A|PTN|20260123|10:06:37.067362|S|10|16.7|0|10
A|PTN|20260123|10:07:09.386879|S|8|16.51|0|8
A|PTN|20260123|10:08:05.411036|S|18|16.51|0|18
A|PTN|20260123|10:09:03.025505|S|18|16.55|0|18
A|PTN|20260123|10:10:03.339024|S|21|16.56|0|21
A|PTN|20260123|10:38:26.411715|S|50|16.59|0|50
A|PTN|20260123|10:38:26.411716|S|2|16.53|0|2
A|PTN|20260123|10:38:26.411716|S|50|16.56|0|50
A|PTN|20260123|10:39:13.538391|S|1|16.79|0|1
A|PTN|20260123|10:42:12.995487|S|98|16.5|0|98
A|PTN|20260123|10:42:12.995487|S|2|16.5|0|2
A|PTN|20260123|10:52:32.369021|S|250|16.23|0|250
A|PTN|20260123|10:54:20.339010|S|100|16.72|0|100
A|PTN|20260123|10:54:44.491069|S|1|16.405|0|1
A|PTN|20260123|11:03:32.844877|S|15|16.09|0|15
A|PTN|20260123|11:03:58.089399|S|100|16.52|0|100
A|PTN|20260123|11:03:58.089400|S|78|16.52|0|78
A|PTN|20260123|11:30:51.437427|S|3|16.55|0|3
A|PTN|20260123|12:08:52.151607|S|7|16.23|0|7
A|PTN|20260123|12:14:55.144361|S|39|16.27|0|39
A|PTN|20260123|12:40:13.520112|S|37|16.27|0|37
A|PTN|20260123|12:44:37.439223|S|13|16.27|0|13
A|PTN|20260123|13:04:25.363066|S|11|16.27|0|11
A|PTN|20260123|13:04:25.363067|S|8|16.27|0|8
A|PTN|20260123|13:06:18.116901|S|39|16.27|0|39
A|PTN|20260123|13:32:14.900351|S|39|16.28|0|39
A|PTN|20260123|13:58:07.318462|S|39|16.29|0|39
A|PTN|20260123|15:12:47.742194|S|30|16.28|0|30
A|PTN|20260123|15:12:47.742194|S|7|16.27|0|7
A|PTN|20260123|15:12:47.742194|S|2|16.34|0|2
A|PTN|20260123|15:16:44.274115|S|8|16.3|0|8
A|PTN|20260123|15:18:14.541033|S|8|16.31|0|8
A|PTN|20260123|15:32:08.999286|S|39|16.37|0|39
A|PTN|20260123|15:46:23.874125|S|39|16.28|0|39
A|PTN|20260123|15:52:22.066162|S|38|16.31|0|38
A|PTN|20260123|15:57:35.406523|S|38|16.31|0|38
A|PTN|20260123|15:58:37.718234|S|2|16.33|0|2
A|PTN|20260123|15:58:52.900320|S|2|16.33|0|2
A|PTN|20260123|15:59:32.780260|S|20|16.33|0|20
A|PTN|20260123|15:59:32.780342|S|20|16.33|0|20
A|PTN|20260123|15:59:32.780342|S|27|16.26|0|27
A|PTN|20260123|15:59:41.863399|S|20|16.25|0|20
A|PTN|20260123|15:59:47.377364|S|11|16.31|0|11
A|PTN|20260123|15:59:53.742352|S|1|16.32|0|1
A|PTN|20260123|15:59:54.130764|S|5|16.32|0|5
A|PTN|20260123|15:59:54.139747|S|2|16.58|0|2
A|PTN|20260123|15:59:56.296091|S|1|16.31|0|1
A|PTN|20260123|15:59:56.296091|S|4|16.31|0|4
A|PTN|20260123|15:59:56.296091|S|3|16.31|0|3
A|PTN|20260123|16:00:00.130503|S|110|16.6|105470|100
A|PTON|20260123|10:42:04.052559|S|300|5.735|0|300
A|PTON|20260123|11:32:31.635341|S|100|5.72|0|100
A|PTON|20260123|11:37:56.460137|S|5|5.74|0|5
A|PTON|20260123|12:32:35.502045|S|300|5.79|0|300
A|PTON|20260123|12:51:09.805578|S|1|5.81|0|1
A|PTON|20260123|13:39:02.006893|S|344|5.78|0|344
A|PTON|20260123|13:39:02.007362|S|56|5.78|0|56
A|PTON|20260123|14:22:54.999416|S|976|5.77|0|976
A|PTON|20260123|14:23:11.274907|S|400|5.765|0|400
A|PTON|20260123|14:28:02.295851|S|470|5.77|0|470
A|PTON|20260123|14:34:24.450379|S|300|5.76|0|300
A|PTON|20260123|15:11:57.048175|S|100|5.78|0|100
A|PTON|20260123|15:58:16.877383|S|21|5.79|0|21
A|PTORU|20260123|15:59:51.532162|S|200|9.965|0|200
A|PTRN|20260123|09:41:19.407935|S|100|14.01|0|100
A|PTRN|20260123|09:53:26.072418|S|24|14.15|0|24
A|PTRN|20260123|10:32:02.171528|S|2|14.34|0|2
A|PTRN|20260123|10:32:02.171528|S|1|14.34|0|1
A|PTRN|20260123|10:32:02.171528|S|1|14.34|0|1
A|PTRN|20260123|12:04:45.899757|S|5|14.42|0|5
A|PTRN|20260123|13:03:09.234231|S|8|14.32|0|8
A|PTRN|20260123|14:13:02.231887|S|1|14.46|0|1
A|PTRN|20260123|14:32:45.296935|S|4|14.31|0|4
A|PTRN|20260123|14:32:45.296935|S|1|14.31|0|1
A|PTRN|20260123|15:40:27.133824|S|100|14.28|0|100
A|PTRN|20260123|15:54:32.051480|S|500|14.2|0|500
A|PTY|20260123|13:08:14.660146|S|100|13.08|0|100
A|PTY|20260123|14:23:52.573737|S|341|13.085|0|341
A|PUBM|20260123|14:42:08.230252|S|105|7.78|0|105
A|PUK|20260123|09:30:01.607668|S|60|31.53|0|60
A|PUK|20260123|10:00:13.119512|S|60|31.465|0|60
A|PUK|20260123|10:34:42.570318|S|75|31.51|0|75
A|PULS|20260123|12:25:54.101659|S|4355|49.755|0|4355
A|PULS|20260123|12:27:30.936370|S|669|49.755|0|669
A|PUMP|20260123|12:06:20.821036|S|2|11.32|0|2
A|PUMP|20260123|12:48:28.098656|S|14|11.2|0|14
A|PUMP|20260123|15:13:30.013461|S|4|11.225|0|4
A|PUMP|20260123|15:45:38.272509|S|100|11.13|0|100
A|PUMP|20260123|15:51:19.089686|S|130|10.99|0|130
A|PUMP|20260123|15:52:54.769635|S|1|10.99|0|1
A|PUMP|20260123|15:57:13.392774|S|7|10.92|0|7
A|PUMP|20260123|15:58:43.504255|S|70|10.96|0|70
A|PUMP|20260123|15:58:43.504255|S|130|10.96|0|130
A|PUMP|20260123|15:58:43.504269|S|17|10.96|0|17
A|PURR|20260123|10:45:21.737353|S|100|3.275|0|100
A|PURR|20260123|10:46:44.546700|S|100|3.275|0|100
A|PURR|20260123|11:48:51.789756|S|9|3.33|0|9
A|PURR|20260123|12:23:42.841680|S|100|3.35|0|100
A|PURR|20260123|12:29:33.655433|S|100|3.365|0|100
A|PURR|20260123|13:51:46.438298|S|100|3.455|0|100
A|PURR|20260123|13:52:55.259040|S|100|3.5|0|100
A|PURR|20260123|14:22:29.012475|S|100|3.53|0|100
A|PURR|20260123|15:56:50.012108|S|25|3.525|0|25
A|PVAL|20260123|09:47:30.636328|S|100|46.76|0|100
A|PVAL|20260123|11:09:22.662574|S|100|46.71|0|100
A|PVAL|20260123|14:14:02.421466|S|100|46.72|0|100
A|PVAL|20260123|15:59:10.052897|S|51|46.73|0|51
A|PVAL|20260123|15:59:23.863912|S|100|46.73|0|100
A|PVH|20260123|10:39:40.732595|S|5|61.1|0|5
A|PVH|20260123|11:30:36.897927|S|1|61|0|1
A|PVH|20260123|14:04:14.273297|S|12|61.07|0|12
A|PVH|20260123|15:10:48.199788|S|5|61.14|0|5
A|PVH|20260123|15:56:21.931023|S|100|61.27|0|100
A|PVH|20260123|15:58:30.471302|S|30|61.31|0|30
A|PVH|20260123|15:58:53.656710|S|38|61.32|0|38
A|PVL|20260123|12:18:56.941113|S|100|1.76|0|100
A|PVL|20260123|12:43:12.848766|S|100|1.76|0|100
A|PVLA|20260123|09:35:16.242346|S|100|89.52|0|100
A|PVLA|20260123|11:34:38.648441|S|1|87.11|0|1
A|PVLA|20260123|11:34:38.654199|S|1|87.1|0|1
A|PVLA|20260123|12:40:18.084177|S|1|87.32|0|1
A|PVLA|20260123|15:55:50.312346|S|18|85.32|0|18
A|PVLA|20260123|15:58:23.748428|S|100|85.36|0|100
A|PW|20260123|09:30:00.242313|S|350|.9898|95262|77
A|PW|20260123|09:30:00.242313|E|350|.9898|95262|3
A|PWP|20260123|09:50:27.305962|S|30|22.04|0|30
A|PWP|20260123|10:07:20.275966|S|7|21.96|0|7
A|PWP|20260123|10:07:20.276707|S|25|21.94|0|25
A|PWP|20260123|10:07:20.276794|S|25|21.94|0|25
A|PWP|20260123|10:07:20.276873|S|25|21.94|0|25
A|PWP|20260123|10:21:59.636410|S|75|21.88|0|75
A|PWP|20260123|10:21:59.636446|S|75|21.88|0|75
A|PWP|20260123|11:15:32.392354|S|2|21.73|0|2
A|PWP|20260123|12:32:28.525560|S|194|21.58|0|194
A|PWP|20260123|14:48:08.189225|S|2|21.54|0|2
A|PWP|20260123|14:50:13.785472|S|1|21.52|0|1
A|PWP|20260123|15:34:49.071047|S|1|21.66|0|1
A|PWP|20260123|15:56:19.335589|S|23|21.97|0|23
A|PWP|20260123|15:56:19.335608|S|23|21.97|0|23
A|PWR|20260123|09:36:56.243383|S|12|465.79|0|12
A|PWR|20260123|09:41:24.581826|S|1|464.79|0|1
A|PWR|20260123|09:45:46.473144|S|75|465.31|0|75
A|PWR|20260123|09:45:49.121775|S|36|465.31|0|36
A|PWR|20260123|09:46:02.710793|S|25|465.56|0|25
A|PWR|20260123|09:46:04.399216|S|25|465.56|0|25
A|PWR|20260123|11:04:21.492271|S|90|470.53|0|90
A|PWR|20260123|11:14:09.942228|S|40|469.52|0|40
A|PWR|20260123|15:15:40.059371|S|20|469.11|0|20
A|PWR|20260123|15:17:26.821620|S|12|469.09|0|12
A|PWR|20260123|15:17:26.821662|S|12|469.09|0|12
A|PWR|20260123|15:17:26.821662|S|28|469.09|0|28
A|PWR|20260123|15:17:26.821663|S|28|469.09|0|28
A|PWR|20260123|15:17:26.821663|S|3|469.09|0|3
A|PWR|20260123|15:52:48.901806|S|21|467.97|0|21
A|PWR|20260123|15:56:40.554685|S|31|468.29|0|31
A|PWR|20260123|15:57:00.327193|S|18|468.29|0|18
A|PX|20260123|15:15:48.269062|S|6|10.74|0|6
A|PXE|20260123|15:04:17.007733|S|36|29.26|0|36
A|PXE|20260123|15:40:13.602229|S|200|29.2|0|200
A|PXE|20260123|15:56:15.227115|S|200|29.16|0|200
A|PXH|20260123|13:46:17.583817|S|100|27.495|0|100
A|PYLD|20260123|10:53:02.890248|S|100|26.85|0|100
A|PYLD|20260123|11:38:09.156437|S|10|26.85|0|10
A|PYLD|20260123|12:00:21.040305|S|100|26.84|0|100
A|PYLD|20260123|12:14:39.391866|S|1500|26.84|0|1500
A|PYLD|20260123|14:50:27.952972|S|3595|26.84|0|3595
A|PYLD|20260123|14:50:27.953278|S|18|26.84|0|18
A|PYLD|20260123|14:50:27.953374|S|101|26.84|0|101
A|PYLD|20260123|14:50:27.954584|S|52|26.84|0|52
A|PYLD|20260123|14:50:27.954735|S|41|26.84|0|41
A|PYLD|20260123|14:50:27.954842|S|17|26.84|0|17
A|PYLD|20260123|14:50:31.100975|S|200|26.84|0|200
A|PYLD|20260123|15:15:28.837151|S|1800|26.85|0|1800
A|PYLD|20260123|15:47:40.797086|S|5|26.855|0|5
A|PYPL|20260123|09:33:53.552911|S|100|56.89|0|100
A|PYPL|20260123|09:54:20.386982|S|100|56.765|0|100
A|PYPL|20260123|09:55:06.137681|S|100|56.74|0|100
A|PYPL|20260123|09:55:06.137868|S|100|56.74|0|100
A|PYPL|20260123|09:55:06.137883|S|100|56.74|0|100
A|PYPL|20260123|10:25:20.617006|S|100|56.53|0|100
A|PYPL|20260123|10:26:31.066166|S|58|56.54|0|58
A|PYPL|20260123|10:27:54.307143|S|100|56.51|0|100
A|PYPL|20260123|10:30:39.050517|S|100|56.53|0|100
A|PYPL|20260123|10:38:48.399525|S|1|56.645|0|1
A|PYPL|20260123|10:38:53.108273|S|15|56.64|0|15
A|PYPL|20260123|10:41:14.598950|S|100|56.65|0|100
A|PYPL|20260123|11:04:24.108163|S|7|56.85|0|7
A|PYPL|20260123|11:04:24.108230|S|3|56.85|0|3
A|PYPL|20260123|11:08:43.771165|S|92|56.84|0|92
A|PYPL|20260123|11:08:43.771300|S|8|56.84|0|8
A|PYPL|20260123|11:35:13.946382|S|10|56.74|0|10
A|PYPL|20260123|14:09:23.154783|S|80|56.72|0|80
A|PYPL|20260123|14:38:01.968627|S|80|56.52|0|80
A|PYPL|20260123|14:41:31.809265|S|100|56.48|0|100
A|PYPL|20260123|14:42:33.844694|S|35|56.47|0|35
A|PYPL|20260123|14:49:10.974475|S|10|56.48|0|10
A|PYPL|20260123|14:52:38.893753|S|71|56.52|0|71
A|PYPL|20260123|15:49:33.122431|S|100|56.685|0|100
A|PYPL|20260123|15:51:23.302283|S|100|56.72|0|100
A|PYPL|20260123|15:51:23.302416|S|52|56.72|0|52
A|PYPL|20260123|15:59:30.324819|S|265|56.645|0|265
A|PYZ|20260123|15:30:03.029063|S|17|130.94|0|17
A|PZA|20260123|12:54:57.971503|S|100|23.175|0|100
A|PZG|20260123|09:30:00.084539|S|29543|1.62|62385|14575
A|PZG|20260123|09:30:00.084539|E|29543|1.62|62385|463
A|PZG|20260123|09:30:07.029750|S|100|1.65|0|100
A|PZG|20260123|09:31:43.106710|S|100|1.67|0|100
A|PZG|20260123|09:31:43.340774|S|12|1.68|0|12
A|PZG|20260123|09:31:43.872705|S|10|1.68|0|10
A|PZG|20260123|09:31:43.935441|S|10|1.68|0|10
A|PZG|20260123|09:31:43.976191|S|9|1.68|0|9
A|PZG|20260123|09:31:44.031485|S|19|1.68|0|19
A|PZG|20260123|09:31:44.074897|S|15|1.68|0|15
A|PZG|20260123|09:31:48.528588|S|18|1.68|0|18
A|PZG|20260123|09:31:48.569721|S|7|1.68|0|7
A|PZG|20260123|09:32:59.612282|S|11|1.7|0|11
A|PZG|20260123|09:33:46.032723|S|11|1.71|0|11
A|PZG|20260123|09:39:39.896273|S|100|1.64|0|100
A|PZG|20260123|09:39:39.896274|S|100|1.65|0|100
A|PZG|20260123|09:39:41.058163|S|100|1.64|0|100
A|PZG|20260123|09:39:43.939345|S|18|1.65|0|18
A|PZG|20260123|09:39:44.210641|S|18|1.65|0|18
A|PZG|20260123|09:39:44.327967|S|20|1.65|0|20
A|PZG|20260123|09:39:44.716649|S|19|1.65|0|19
A|PZG|20260123|09:39:45.029111|S|11|1.65|0|11
A|PZG|20260123|09:40:00.314971|S|100|1.65|0|100
A|PZG|20260123|09:40:00.506469|S|19|1.65|0|19
A|PZG|20260123|09:40:10.506941|S|95|1.65|0|95
A|PZG|20260123|09:42:23.777117|S|100|1.67|0|100
A|PZG|20260123|09:42:23.792694|S|100|1.68|0|100
A|PZG|20260123|09:42:23.792694|S|100|1.68|0|100
A|PZG|20260123|09:43:00.112204|S|100|1.67|0|100
A|PZG|20260123|09:43:00.113579|S|100|1.67|0|100
A|PZG|20260123|09:43:00.121637|S|80|1.68|0|80
A|PZG|20260123|09:45:32.612063|S|20|1.67|0|20
A|PZG|20260123|09:51:06.611070|S|10|1.67|0|10
A|PZG|20260123|09:51:35.178203|S|90|1.67|0|90
A|PZG|20260123|09:52:24.432734|S|100|1.68|0|100
A|PZG|20260123|09:53:01.086732|S|9|1.68|0|9
A|PZG|20260123|09:58:35.799993|S|500|1.66|0|500
A|PZG|20260123|09:58:35.799993|S|100|1.66|0|100
A|PZG|20260123|09:58:35.800077|S|500|1.66|0|500
A|PZG|20260123|09:58:35.800358|S|365|1.66|0|365
A|PZG|20260123|09:58:35.800374|S|100|1.66|0|100
A|PZG|20260123|09:58:35.800374|S|135|1.66|0|135
A|PZG|20260123|09:58:35.800450|S|100|1.66|0|100
A|PZG|20260123|09:58:35.800462|S|400|1.66|0|400
A|PZG|20260123|09:58:35.800509|S|481|1.66|0|481
A|PZG|20260123|09:58:35.800556|S|19|1.66|0|19
A|PZG|20260123|09:58:35.800556|S|216|1.66|0|216
A|PZG|20260123|09:58:35.800711|S|135|1.66|0|135
A|PZG|20260123|09:58:35.801743|S|100|1.66|0|100
A|PZG|20260123|10:00:29.782330|S|100|1.65|0|100
A|PZG|20260123|10:00:29.782330|S|100|1.65|0|100
A|PZG|20260123|10:00:29.782330|S|2|1.65|0|2
A|PZG|20260123|10:01:51.776346|S|100|1.64|0|100
A|PZG|20260123|10:01:51.776346|S|100|1.64|0|100
A|PZG|20260123|10:10:31.132736|S|100|1.66|0|100
A|PZG|20260123|10:10:32.703486|S|2|1.67|0|2
A|PZG|20260123|10:13:22.101795|S|126|1.675|0|126
A|PZG|20260123|10:15:37.340167|S|6|1.67|0|6
A|PZG|20260123|10:18:45.899662|S|100|1.67|0|100
A|PZG|20260123|10:19:48.563088|S|100|1.68|0|100
A|PZG|20260123|10:19:48.563088|S|100|1.68|0|100
A|PZG|20260123|10:20:05.907253|S|100|1.68|0|100
A|PZG|20260123|10:21:03.360810|S|100|1.68|0|100
A|PZG|20260123|10:25:17.843786|S|100|1.69|0|100
A|PZG|20260123|10:25:36.240449|S|10|1.7|0|10
A|PZG|20260123|10:25:36.296922|S|9|1.7|0|9
A|PZG|20260123|10:25:36.297009|S|81|1.7|0|81
A|PZG|20260123|10:25:36.507298|S|100|1.7|0|100
A|PZG|20260123|10:25:36.507298|S|1|1.7|0|1
A|PZG|20260123|10:26:56.492626|S|20|1.7|0|20
A|PZG|20260123|10:27:41.698644|S|80|1.7|0|80
A|PZG|20260123|10:28:15.512530|S|31|1.71|0|31
A|PZG|20260123|10:28:15.512530|S|100|1.71|0|100
A|PZG|20260123|10:28:15.512531|S|31|1.71|0|31
A|PZG|20260123|10:33:22.749648|S|1237|1.71|0|1237
A|PZG|20260123|10:33:22.749675|S|100|1.71|0|100
A|PZG|20260123|10:33:22.749675|S|141|1.71|0|141
A|PZG|20260123|10:33:22.749676|S|100|1.71|0|100
A|PZG|20260123|10:33:23.166553|S|100|1.71|0|100
A|PZG|20260123|10:37:48.597816|S|1|1.71|0|1
A|PZG|20260123|10:38:22.842258|S|24|1.71|0|24
A|PZG|20260123|10:38:22.955647|S|100|1.71|0|100
A|PZG|20260123|10:45:32.178910|S|15|1.71|0|15
A|PZG|20260123|10:45:35.737153|S|100|1.71|0|100
A|PZG|20260123|10:45:35.737153|S|85|1.71|0|85
A|PZG|20260123|10:48:07.884874|S|100|1.71|0|100
A|PZG|20260123|10:48:07.884875|S|8|1.71|0|8
A|PZG|20260123|10:48:07.884875|S|100|1.71|0|100
A|PZG|20260123|10:50:13.309904|S|100|1.7|0|100
A|PZG|20260123|10:54:16.660834|S|1600|1.68|0|1600
A|PZG|20260123|10:54:16.660835|S|100|1.68|0|100
A|PZG|20260123|10:54:16.660835|S|25|1.68|0|25
A|PZG|20260123|10:54:46.890378|S|29|1.68|0|29
A|PZG|20260123|10:54:46.938384|S|14|1.68|0|14
A|PZG|20260123|10:54:47.000896|S|11|1.68|0|11
A|PZG|20260123|10:54:47.047747|S|20|1.68|0|20
A|PZG|20260123|10:54:47.091121|S|11|1.68|0|11
A|PZG|20260123|10:54:47.125721|S|10|1.68|0|10
A|PZG|20260123|10:54:47.196035|S|5|1.68|0|5
A|PZG|20260123|10:54:47.196036|S|15|1.68|0|15
A|PZG|20260123|10:55:03.685053|S|100|1.68|0|100
A|PZG|20260123|10:55:07.039993|S|100|1.68|0|100
A|PZG|20260123|10:59:37.949811|S|100|1.68|0|100
A|PZG|20260123|11:31:49.089726|S|100|1.68|0|100
A|PZG|20260123|11:31:49.089726|S|100|1.68|0|100
A|PZG|20260123|11:43:11.630378|S|100|1.68|0|100
A|PZG|20260123|11:43:11.630378|S|100|1.68|0|100
A|PZG|20260123|11:47:25.235388|S|10|1.68|0|10
A|PZG|20260123|11:47:25.740462|S|8|1.68|0|8
A|PZG|20260123|11:47:25.782458|S|11|1.68|0|11
A|PZG|20260123|11:47:25.859298|S|15|1.68|0|15
A|PZG|20260123|11:47:25.901133|S|9|1.68|0|9
A|PZG|20260123|11:47:25.937362|S|11|1.68|0|11
A|PZG|20260123|11:51:02.842114|S|100|1.68|0|100
A|PZG|20260123|12:00:17.399682|S|100|1.68|0|100
A|PZG|20260123|12:00:17.399683|S|100|1.68|0|100
A|PZG|20260123|12:00:17.933612|S|100|1.67|0|100
A|PZG|20260123|12:00:17.933612|S|100|1.67|0|100
A|PZG|20260123|12:00:45.836530|S|9|1.67|0|9
A|PZG|20260123|12:09:08.753476|S|100|1.66|0|100
A|PZG|20260123|12:09:08.753476|S|100|1.66|0|100
A|PZG|20260123|12:11:10.795850|S|100|1.66|0|100
A|PZG|20260123|12:12:47.028072|S|100|1.66|0|100
A|PZG|20260123|12:18:29.101746|S|91|1.67|0|91
A|PZG|20260123|12:19:25.886278|S|232|1.665|0|232
A|PZG|20260123|12:25:26.120462|S|9|1.67|0|9
A|PZG|20260123|12:51:02.969864|S|273|1.675|0|273
A|PZG|20260123|12:52:20.330464|S|100|1.67|0|100
A|PZG|20260123|12:52:20.330464|S|1|1.67|0|1
A|PZG|20260123|12:52:20.330464|S|100|1.67|0|100
A|PZG|20260123|12:52:46.609978|S|100|1.67|0|100
A|PZG|20260123|12:52:46.609978|S|100|1.67|0|100
A|PZG|20260123|12:53:16.540052|S|100|1.68|0|100
A|PZG|20260123|12:53:16.540052|S|100|1.68|0|100
A|PZG|20260123|12:57:15.332497|S|100|1.68|0|100
A|PZG|20260123|13:00:41.743870|S|100|1.68|0|100
A|PZG|20260123|13:08:10.790488|S|100|1.69|0|100
A|PZG|20260123|13:12:17.241320|S|19|1.7|0|19
A|PZG|20260123|13:12:17.241411|S|81|1.7|0|81
A|PZG|20260123|13:12:17.244030|S|100|1.7|0|100
A|PZG|20260123|13:18:57.757166|S|157|1.705|0|157
A|PZG|20260123|13:18:57.757166|S|100|1.71|0|100
A|PZG|20260123|13:18:57.757166|S|100|1.71|0|100
A|PZG|20260123|13:34:33.815902|S|100|1.69|0|100
A|PZG|20260123|13:34:33.815902|S|100|1.69|0|100
A|PZG|20260123|13:34:33.815931|S|100|1.69|0|100
A|PZG|20260123|13:42:46.073759|S|100|1.69|0|100
A|PZG|20260123|13:42:46.073759|S|100|1.69|0|100
A|PZG|20260123|13:52:06.326171|S|100|1.7|0|100
A|PZG|20260123|13:52:06.417682|S|4|1.7|0|4
A|PZG|20260123|13:52:06.465471|S|10|1.7|0|10
A|PZG|20260123|13:52:06.516798|S|10|1.7|0|10
A|PZG|20260123|13:52:07.528149|S|100|1.7|0|100
A|PZG|20260123|13:56:03.443546|S|4|1.7|0|4
A|PZG|20260123|13:56:03.487956|S|21|1.7|0|21
A|PZG|20260123|13:56:03.528234|S|10|1.7|0|10
A|PZG|20260123|13:56:03.587803|S|13|1.7|0|13
A|PZG|20260123|13:56:14.305644|S|100|1.7|0|100
A|PZG|20260123|13:58:10.630012|S|10|1.7|0|10
A|PZG|20260123|13:58:10.697683|S|11|1.7|0|11
A|PZG|20260123|13:58:20.707923|S|11|1.7|0|11
A|PZG|20260123|14:01:59.405953|S|13|1.7|0|13
A|PZG|20260123|14:01:59.463208|S|7|1.7|0|7
A|PZG|20260123|14:46:53.162633|S|12|1.71|0|12
A|PZG|20260123|14:47:12.248368|S|100|1.71|0|100
A|PZG|20260123|14:47:12.250594|S|88|1.715|0|88
A|PZG|20260123|14:47:21.864275|S|48|1.715|0|48
A|PZG|20260123|15:27:17.831015|S|10|1.72|0|10
A|PZG|20260123|15:27:17.832077|S|90|1.72|0|90
A|PZG|20260123|15:30:37.153587|S|17|1.715|0|17
A|PZG|20260123|15:37:13.585853|S|99|1.72|0|99
A|PZG|20260123|15:37:35.759126|S|100|1.72|0|100
A|PZG|20260123|15:49:19.500728|S|100|1.72|0|100
A|PZG|20260123|15:49:59.100063|S|100|1.72|0|100
A|PZG|20260123|15:51:00.732285|S|1|1.72|0|1
A|PZG|20260123|15:54:22.686218|S|376|1.725|0|376
A|PZG|20260123|15:54:22.686218|S|100|1.73|0|100
A|PZG|20260123|15:54:22.689391|S|376|1.725|0|376
A|PZG|20260123|15:54:22.692281|S|376|1.725|0|376
A|PZG|20260123|15:59:49.083115|S|376|1.695|0|376
A|PZG|20260123|15:59:59.080671|S|200|1.7|0|200
A|PZG|20260123|16:00:00.064033|S|5504|1.72|90550|1648
A|PZZA|20260123|10:04:17.375468|S|10|37.54|0|10
A|PZZA|20260123|12:04:59.074923|S|3|37.24|0|3
A|PZZA|20260123|12:04:59.074924|S|5|37.24|0|5
A|PZZA|20260123|12:04:59.074924|S|7|37.24|0|7
A|PZZA|20260123|12:05:00.681864|S|2|37.26|0|2
A|PZZA|20260123|12:08:35.361152|S|3|37.31|0|3
A|PZZA|20260123|12:08:35.361152|S|2|37.31|0|2
A|PZZA|20260123|15:22:05.396776|S|1|36.83|0|1
A|Q|20260123|09:30:01.947689|S|100|97.51|0|100
A|Q|20260123|09:34:12.661360|S|30|96.51|0|30
A|Q|20260123|09:58:47.074890|S|30|96.49|0|30
A|Q|20260123|10:07:53.561567|S|6|96.49|0|6
A|Q|20260123|10:07:53.561593|S|13|96.49|0|13
A|Q|20260123|11:45:22.970578|S|5|96|0|5
A|Q|20260123|15:08:59.351165|S|100|95.9|0|100
A|Q|20260123|15:11:34.844913|S|100|95.91|0|100
A|Q|20260123|15:34:09.534271|S|102|96.68|0|102
A|Q|20260123|15:34:09.534306|S|14|96.68|0|14
A|Q|20260123|15:39:11.803612|S|50|96.85|0|50
A|Q|20260123|15:45:34.784557|S|40|96.63|0|40
A|Q|20260123|15:49:53.195100|S|38|96.56|0|38
A|Q|20260123|15:52:09.115845|S|1|96.19|0|1
A|Q|20260123|15:52:33.057579|S|1|96.18|0|1
A|Q|20260123|15:54:40.070293|S|50|96.15|0|50
A|Q|20260123|15:55:00.347824|S|50|96.12|0|50
A|Q|20260123|15:56:55.661230|S|15|96.22|0|15
A|Q|20260123|15:57:21.012354|S|1|96.17|0|1
A|QBSF|20260123|13:24:12.862364|S|60|26.35|0|60
A|QBTS|20260123|09:30:01.328251|S|50|26.99|0|50
A|QBTS|20260123|09:30:01.328265|S|100|26.99|0|100
A|QBTS|20260123|09:30:02.124660|S|49|26.99|0|49
A|QBTS|20260123|09:30:02.124678|S|1|26.99|0|1
A|QBTS|20260123|09:34:34.262669|S|179|27.04|0|179
A|QBTS|20260123|09:34:34.280922|S|321|27.04|0|321
A|QBTS|20260123|09:34:36.164022|S|100|27.02|0|100
A|QBTS|20260123|09:34:36.166364|S|100|27.02|0|100
A|QBTS|20260123|09:37:38.282943|S|100|26.81|0|100
A|QBTS|20260123|09:42:01.381357|S|150|26.64|0|150
A|QBTS|20260123|09:42:01.381743|S|50|26.64|0|50
A|QBTS|20260123|09:44:22.563790|S|150|26.64|0|150
A|QBTS|20260123|09:44:22.563942|S|50|26.64|0|50
A|QBTS|20260123|09:44:54.252694|S|100|26.5|0|100
A|QBTS|20260123|09:44:54.252706|S|100|26.5|0|100
A|QBTS|20260123|09:45:22.773317|S|100|26.34|0|100
A|QBTS|20260123|09:46:58.768736|S|100|26.28|0|100
A|QBTS|20260123|09:48:18.036599|S|100|26.1|0|100
A|QBTS|20260123|09:52:05.418369|S|8|26.21|0|8
A|QBTS|20260123|09:52:25.235298|S|200|26.15|0|200
A|QBTS|20260123|09:52:25.235342|S|300|26.15|0|300
A|QBTS|20260123|09:52:25.240889|S|100|26.15|0|100
A|QBTS|20260123|09:54:32.747689|S|400|26|0|400
A|QBTS|20260123|10:03:49.683216|S|100|25.96|0|100
A|QBTS|20260123|10:05:43.944211|S|150|25.82|0|150
A|QBTS|20260123|10:11:30.843915|S|300|25.88|0|300
A|QBTS|20260123|10:16:28.461818|S|100|25.9|0|100
A|QBTS|20260123|10:18:00.131863|S|100|25.95|0|100
A|QBTS|20260123|10:20:41.506426|S|100|25.885|0|100
A|QBTS|20260123|10:21:27.431107|S|200|25.9|0|200
A|QBTS|20260123|10:26:18.526663|S|100|25.79|0|100
A|QBTS|20260123|10:48:30.586635|S|100|26.335|0|100
A|QBTS|20260123|10:54:14.887778|S|100|26.38|0|100
A|QBTS|20260123|10:56:10.246141|S|62|26.38|0|62
A|QBTS|20260123|11:02:25.038340|S|100|26.35|0|100
A|QBTS|20260123|11:04:16.879642|S|21|26.22|0|21
A|QBTS|20260123|11:27:46.366989|S|100|26.12|0|100
A|QBTS|20260123|11:40:21.310822|S|10|26.12|0|10
A|QBTS|20260123|12:08:11.362669|S|100|26.21|0|100
A|QBTS|20260123|12:17:05.959968|S|150|26.465|0|150
A|QBTS|20260123|12:17:05.987616|S|50|26.445|0|50
A|QBTS|20260123|12:19:27.432493|S|100|26.37|0|100
A|QBTS|20260123|12:30:38.528973|S|150|26.325|0|150
A|QBTS|20260123|12:30:38.529087|S|50|26.325|0|50
A|QBTS|20260123|12:30:38.539796|S|150|26.325|0|150
A|QBTS|20260123|12:30:38.539864|S|50|26.325|0|50
A|QBTS|20260123|12:31:49.796705|S|150|26.53|0|150
A|QBTS|20260123|12:38:03.169963|S|30|26.33|0|30
A|QBTS|20260123|12:40:34.716032|S|7|26.22|0|7
A|QBTS|20260123|12:41:50.488583|S|100|26.27|0|100
A|QBTS|20260123|12:52:13.755679|S|164|25.9|0|164
A|QBTS|20260123|12:52:13.756742|S|136|25.9|0|136
A|QBTS|20260123|12:58:54.714136|S|150|26.01|0|150
A|QBTS|20260123|12:58:54.714171|S|50|26.01|0|50
A|QBTS|20260123|13:01:46.901467|S|100|25.98|0|100
A|QBTS|20260123|13:06:54.592453|S|150|26.01|0|150
A|QBTS|20260123|13:07:25.636900|S|100|26.03|0|100
A|QBTS|20260123|13:16:02.664755|S|100|25.99|0|100
A|QBTS|20260123|13:34:03.073496|S|150|25.89|0|150
A|QBTS|20260123|13:34:03.073571|S|50|25.89|0|50
A|QBTS|20260123|13:54:28.628610|S|22|25.86|0|22
A|QBTS|20260123|14:19:37.786394|S|28|25.91|0|28
A|QBTS|20260123|14:43:06.127233|S|1|25.83|0|1
A|QBTS|20260123|14:45:31.256169|S|24|25.82|0|24
A|QBTS|20260123|14:48:50.524569|S|24|25.79|0|24
A|QBTS|20260123|15:00:09.273186|S|2500|25.5|0|2500
A|QBTS|20260123|15:00:09.593371|S|150|25.47|0|150
A|QBTS|20260123|15:00:09.593835|S|50|25.47|0|50
A|QBTS|20260123|15:00:10.428293|S|100|25.49|0|100
A|QBTS|20260123|15:11:03.746138|S|5|25.45|0|5
A|QBTS|20260123|15:14:57.141282|S|5|25.58|0|5
A|QBTS|20260123|15:18:29.964616|S|5|25.58|0|5
A|QBTS|20260123|15:25:44.413708|S|150|25.54|0|150
A|QBTS|20260123|15:25:44.413728|S|50|25.54|0|50
A|QBTS|20260123|15:30:09.438753|S|150|25.42|0|150
A|QBTS|20260123|15:30:09.439404|S|50|25.42|0|50
A|QBTS|20260123|15:33:19.517406|S|150|25.35|0|150
A|QBTS|20260123|15:37:35.585632|S|150|25.29|0|150
A|QBTS|20260123|15:38:53.343213|E|200|25.255|0|200
A|QBTS|20260123|15:43:58.142709|S|150|25.42|0|150
A|QBTS|20260123|15:49:34.782385|S|200|25.615|0|200
A|QBTS|20260123|15:50:27.224748|S|200|25.725|0|200
A|QBTS|20260123|15:58:26.032453|S|150|25.645|0|150
A|QBTS|20260123|15:58:55.782452|S|100|25.64|0|100
A|QBTS|20260123|15:58:59.237332|S|100|25.63|0|100
A|QBTS|20260123|15:59:00.430330|S|100|25.63|0|100
A|QBTS|20260123|15:59:00.432303|S|100|25.63|0|100
A|QBTS|20260123|15:59:10.488204|S|73|25.63|0|73
A|QBTS|20260123|15:59:12.996746|S|29|25.62|0|29
A|QBTS|20260123|15:59:15.915825|S|100|25.61|0|100
A|QBTS|20260123|15:59:20.926294|S|111|25.61|0|111
A|QBTS|20260123|15:59:21.599108|S|17|25.61|0|17
A|QBTS|20260123|15:59:22.570969|S|100|25.61|0|100
A|QBTS|20260123|15:59:24.198659|S|100|25.62|0|100
A|QBTS|20260123|15:59:24.200558|S|200|25.62|0|200
A|QBTS|20260123|15:59:27.639120|S|100|25.61|0|100
A|QBTS|20260123|15:59:27.647031|S|100|25.61|0|100
A|QBTS|20260123|15:59:30.144737|S|100|25.6|0|100
A|QBTS|20260123|15:59:47.568926|S|200|25.6|0|200
A|QBTS|20260123|15:59:48.568267|S|400|25.63|0|400
A|QBTX|20260123|14:56:45.762431|S|100|30.47|0|100
A|QBTZ|20260123|13:07:55.492608|S|31|8.56|0|31
A|QCJA|20260123|10:04:07.060429|S|100|22.18|0|100
A|QCJA|20260123|12:34:14.514827|S|100|22.2|0|100
A|QCJA|20260123|14:22:59.173490|S|100|22.2|0|100
A|QCJA|20260123|14:56:19.923380|S|100|22.19|0|100
A|QCJL|20260123|12:40:22.325693|S|100|23.89|0|100
A|QCLS|20260123|10:45:56.457816|S|100|4.36|0|100
A|QCLS|20260123|11:22:40.061639|S|25|4.95|0|25
A|QCLS|20260123|11:22:40.061639|S|14|4.95|0|14
A|QCLS|20260123|11:28:44.496201|S|75|5.38|0|75
A|QCLS|20260123|11:28:44.665575|S|25|5.38|0|25
A|QCLS|20260123|11:28:46.549548|S|100|5.41|0|100
A|QCLS|20260123|11:34:54.615750|S|100|4.935|0|100
A|QCLS|20260123|11:34:58.096503|S|100|4.965|0|100
A|QCLS|20260123|12:47:15.470956|S|23|5.45|0|23
A|QCLS|20260123|13:05:31.134481|S|28|5.31|0|28
A|QCLS|20260123|13:15:21.695274|S|110|5.53|0|110
A|QCLS|20260123|13:37:26.454205|S|110|5.73|0|110
A|QCLS|20260123|13:37:26.467877|S|170|5.695|0|170
A|QCLS|20260123|13:37:26.467877|S|110|5.69|0|110
A|QCLS|20260123|14:08:42.788001|S|100|5.82|0|100
A|QCLS|20260123|14:12:35.412287|S|100|5.8|0|100
A|QCLS|20260123|15:08:51.374559|S|25|5.5|0|25
A|QCLS|20260123|15:11:30.531026|S|100|5.57|0|100
A|QCLS|20260123|15:15:52.290630|S|25|5.37|0|25
A|QCLS|20260123|15:15:52.290722|S|25|5.37|0|25
A|QCLS|20260123|15:15:52.290788|S|25|5.37|0|25
A|QCLS|20260123|15:17:14.658590|S|210|5.375|0|210
A|QCLS|20260123|15:19:06.195074|S|13|5.29|0|13
A|QCLS|20260123|15:19:06.195311|S|13|5.29|0|13
A|QCLS|20260123|15:20:15.271027|S|200|5.255|0|200
A|QCLS|20260123|15:46:57.942963|S|4|5.32|0|4
A|QCLS|20260123|15:46:57.943172|S|17|5.32|0|17
A|QCLS|20260123|15:46:57.943197|S|17|5.32|0|17
A|QCLS|20260123|15:46:57.943220|S|17|5.32|0|17
A|QCLS|20260123|15:46:57.943260|S|17|5.32|0|17
A|QCLS|20260123|15:46:57.943293|S|17|5.32|0|17
A|QCLS|20260123|15:46:57.943403|S|11|5.32|0|11
A|QCLS|20260123|15:46:57.943403|S|14|5.33|0|14
A|QCLS|20260123|15:46:57.944222|S|25|5.34|0|25
A|QCLS|20260123|15:47:01.409179|S|4|5.39|0|4
A|QCLS|20260123|15:47:01.409274|S|100|5.39|0|100
A|QCLS|20260123|15:47:01.409298|S|20|5.39|0|20
A|QCLS|20260123|15:47:01.409878|S|1|5.425|0|1
A|QCLS|20260123|15:56:51.657797|S|100|5.48|0|100
A|QCOM|20260123|10:16:00.206561|S|5|157.13|0|5
A|QCOM|20260123|10:28:17.022286|S|200|157.285|0|200
A|QCOM|20260123|11:06:25.946864|S|100|157.88|0|100
A|QCOM|20260123|11:54:30.203172|S|4|157.31|0|4
A|QCOM|20260123|11:54:30.203188|S|4|157.31|0|4
A|QCOM|20260123|11:54:32.945528|S|92|157.31|0|92
A|QCOM|20260123|12:13:18.630232|S|100|157.3|0|100
A|QCOM|20260123|12:14:04.732640|S|7|157.42|0|7
A|QCOM|20260123|12:53:35.710272|S|100|156.4|0|100
A|QCOM|20260123|12:53:52.502802|S|5|156.2|0|5
A|QCOM|20260123|12:53:52.502881|S|100|156.185|0|100
A|QCOM|20260123|12:53:52.518707|S|200|156.175|0|200
A|QCOM|20260123|12:53:52.518722|S|50|156.175|0|50
A|QCOM|20260123|13:18:17.759010|S|50|156.27|0|50
A|QCOM|20260123|13:28:14.950990|S|100|156.11|0|100
A|QCOM|20260123|15:06:06.003459|S|6|155.31|0|6
A|QCOM|20260123|15:26:46.614069|S|5|155.03|0|5
A|QCOM|20260123|15:26:49.864474|S|5|155|0|5
A|QCOM|20260123|15:27:30.990276|S|28|155.07|0|28
A|QCOM|20260123|15:27:30.992016|S|100|155.07|0|100
A|QCOM|20260123|15:27:32.150214|S|72|155.07|0|72
A|QCOM|20260123|15:27:32.150214|S|58|155.07|0|58
A|QCOM|20260123|15:27:32.150214|S|1|155.06|0|1
A|QCOM|20260123|15:27:32.150558|S|1|155.07|0|1
A|QCOM|20260123|15:29:48.260592|S|4|155.07|0|4
A|QCOM|20260123|15:34:03.770201|S|50|155.09|0|50
A|QCOM|20260123|15:51:21.265002|S|100|155.59|0|100
A|QCOM|20260123|15:51:21.265002|S|100|155.59|0|100
A|QCOM|20260123|15:56:25.597558|S|100|155.78|0|100
A|QCOM|20260123|15:56:36.525291|S|100|155.78|0|100
A|QCOM|20260123|15:56:36.525862|S|1|155.78|0|1
A|QCOM|20260123|15:56:36.525895|E|1|155.78|0|1
A|QCOM|20260123|15:56:36.526219|S|1|155.78|0|1
A|QCOM|20260123|15:56:36.526451|S|2|155.78|0|2
A|QCOM|20260123|15:56:36.527329|E|25|155.78|0|25
A|QCOM|20260123|15:56:36.527771|E|1|155.78|0|1
A|QCOM|20260123|15:56:36.529463|S|69|155.78|0|69
A|QCOM|20260123|15:56:36.529463|S|100|155.78|0|100
A|QCOM|20260123|15:56:36.536050|S|96|155.78|0|96
A|QCOM|20260123|15:57:18.594376|S|6|155.82|0|6
A|QDEC|20260123|10:00:17.000310|S|28|32.81|0|28
A|QDEL|20260123|09:39:37.753783|S|54|29.37|0|54
A|QDEL|20260123|09:44:49.067510|S|60|28.7|0|60
A|QDEL|20260123|09:53:53.673221|S|100|28.25|0|100
A|QDEL|20260123|09:56:12.029002|S|6|28.28|0|6
A|QDEL|20260123|09:59:10.962583|S|2|28.22|0|2
A|QDEL|20260123|12:13:18.562604|S|2|29.02|0|2
A|QDEL|20260123|12:25:15.420898|S|100|29.185|0|100
A|QDEL|20260123|12:25:15.548409|S|100|29.15|0|100
A|QDEL|20260123|12:55:21.986773|S|30|28.9|0|30
A|QDEL|20260123|13:20:23.741025|S|5|28.6|0|5
A|QDEL|20260123|13:22:21.135751|S|100|28.6|0|100
A|QDEL|20260123|13:28:54.940761|S|8|28.74|0|8
A|QDEL|20260123|13:38:42.954937|S|57|28.58|0|57
A|QDEL|20260123|14:41:40.820557|S|1|28.35|0|1
A|QDEL|20260123|14:42:54.432858|S|1|28.39|0|1
A|QDEL|20260123|14:55:22.131934|S|100|28.35|0|100
A|QDEL|20260123|15:20:57.556728|S|1|28.38|0|1
A|QDEL|20260123|15:37:15.982330|S|173|28.3|0|173
A|QDEL|20260123|15:54:38.793856|S|1|28.12|0|1
A|QDEL|20260123|15:54:38.793856|S|2|28.12|0|2
A|QDEL|20260123|15:58:48.588982|S|100|28.05|0|100
A|QDTE|20260123|09:45:31.619462|S|65|30.69|0|65
A|QDTE|20260123|10:00:56.805109|S|300|30.75|0|300
A|QDTE|20260123|10:04:46.489714|S|25|30.76|0|25
A|QDTE|20260123|11:27:56.667108|S|25|30.81|0|25
A|QDTE|20260123|11:43:05.183644|S|100|30.81|0|100
A|QDTE|20260123|11:49:51.259491|S|2265|30.825|0|2265
A|QDTE|20260123|12:42:36.044058|S|100|30.8|0|100
A|QDTE|20260123|12:42:36.044058|S|25|30.8|0|25
A|QDTE|20260123|12:56:36.901423|S|25|30.78|0|25
A|QDTE|20260123|12:59:04.796242|S|300|30.77|0|300
A|QDTE|20260123|14:25:48.938122|S|25|30.82|0|25
A|QDVO|20260123|15:18:27.527705|S|100|29.11|0|100
A|QFIN|20260123|09:30:01.690383|S|100|16.77|0|100
A|QFIN|20260123|09:30:43.112947|S|100|16.74|0|100
A|QFIN|20260123|10:02:57.674771|S|33|16.65|0|33
A|QFIN|20260123|12:16:26.639896|S|2|16.86|0|2
A|QFIN|20260123|13:37:05.036161|S|100|16.57|0|100
A|QFIN|20260123|15:08:27.518885|S|150|16.36|0|150
A|QFIN|20260123|15:57:31.079809|S|133|16.39|0|133
A|QFIN|20260123|15:59:59.942753|S|29|16.425|0|29
A|QGEN|20260123|09:30:33.780555|S|10|53.53|0|10
A|QGEN|20260123|09:32:33.556404|S|150|53.56|0|150
A|QGEN|20260123|09:33:39.972050|S|10|53.7|0|10
A|QGEN|20260123|09:43:25.429543|S|20|53.83|0|20
A|QGEN|20260123|09:43:25.432775|S|100|53.82|0|100
A|QGEN|20260123|10:49:20.648430|S|10|53.85|0|10
A|QGEN|20260123|10:56:37.136938|S|10|53.87|0|10
A|QGEN|20260123|11:07:25.198149|S|200|54|0|200
A|QGEN|20260123|11:15:05.773785|S|10|53.99|0|10
A|QGEN|20260123|11:29:03.163751|S|50|54.17|0|50
A|QGEN|20260123|11:34:35.316300|S|850|54.23|0|850
A|QGEN|20260123|12:13:18.535189|S|14|54.18|0|14
A|QGEN|20260123|12:13:18.535347|S|4|54.18|0|4
A|QGEN|20260123|12:15:53.829316|S|14|54.21|0|14
A|QGEN|20260123|12:15:53.829326|S|14|54.2|0|14
A|QGEN|20260123|12:15:54.146733|S|14|54.195|0|14
A|QGEN|20260123|12:54:00.623151|S|14|53.93|0|14
A|QGEN|20260123|13:10:59.600834|S|14|54.13|0|14
A|QGEN|20260123|13:12:03.022941|S|14|54.14|0|14
A|QGEN|20260123|13:12:05.586853|S|14|54.16|0|14
A|QGEN|20260123|13:12:05.586904|S|14|54.16|0|14
A|QGEN|20260123|13:12:13.297376|S|14|54.18|0|14
A|QGEN|20260123|13:12:13.298000|S|14|54.18|0|14
A|QGEN|20260123|13:12:18.081967|S|14|54.18|0|14
A|QGEN|20260123|13:12:41.436933|S|14|54.17|0|14
A|QGEN|20260123|13:16:17.379913|S|14|54.34|0|14
A|QGEN|20260123|13:16:17.379914|S|14|54.34|0|14
A|QGEN|20260123|13:16:17.380153|S|23|54.33|0|23
A|QGEN|20260123|13:16:32.026429|S|23|54.32|0|23
A|QGEN|20260123|13:17:17.973802|S|23|54.3|0|23
A|QGEN|20260123|13:17:35.007898|S|92|54.3|0|92
A|QGEN|20260123|13:17:56.001652|S|23|54.34|0|23
A|QGEN|20260123|13:19:15.250317|S|23|54.63|0|23
A|QGEN|20260123|13:38:28.145333|S|1|54.54|0|1
A|QGEN|20260123|13:59:31.994747|S|120|54.755|0|120
A|QGEN|20260123|14:00:14.833548|S|23|54.85|0|23
A|QGEN|20260123|14:00:17.525421|S|23|54.87|0|23
A|QGEN|20260123|14:01:52.700160|S|23|54.96|0|23
A|QGEN|20260123|14:01:52.700161|S|3|54.96|0|3
A|QGEN|20260123|14:01:52.700224|S|20|54.96|0|20
A|QGEN|20260123|14:01:58.457082|S|23|54.955|0|23
A|QGEN|20260123|14:02:27.415703|S|23|54.96|0|23
A|QGEN|20260123|14:05:43.085335|S|1|54.95|0|1
A|QGEN|20260123|15:37:15.686295|S|200|55.01|0|200
A|QGEN|20260123|15:41:10.405929|S|23|55.19|0|23
A|QGEN|20260123|15:50:26.288202|S|35|55.2|0|35
A|QGEN|20260123|15:50:26.288211|S|65|55.2|0|65
A|QGEN|20260123|15:54:23.881817|S|10|55.34|0|10
A|QGEN|20260123|15:54:23.881888|S|36|55.34|0|36
A|QGEN|20260123|15:54:23.881888|S|10|55.35|0|10
A|QGEN|20260123|15:54:31.057442|S|21|55.37|0|21
A|QGEN|20260123|15:54:33.794216|S|14|55.37|0|14
A|QGEN|20260123|15:54:33.794291|S|65|55.37|0|65
A|QGEN|20260123|15:58:28.838021|S|1|55.52|0|1
A|QGEN|20260123|15:58:28.838603|S|1|55.52|0|1
A|QGEN|20260123|15:58:29.539422|S|1|55.52|0|1
A|QGEN|20260123|15:58:46.997938|S|200|55.52|0|200
A|QGEN|20260123|15:58:46.997938|S|46|55.52|0|46
A|QGEN|20260123|15:58:46.998932|S|90|55.525|0|90
A|QGEN|20260123|15:59:42.526803|S|186|55.525|0|186
A|QGEN|20260123|15:59:55.523328|S|16|55.62|0|16
A|QGRW|20260123|14:44:33.843200|S|21|59.09|0|21
A|QID|20260123|09:44:15.544141|S|200|19.9|0|200
A|QID|20260123|09:46:50.581656|S|300|19.9|0|300
A|QID|20260123|09:47:00.273500|S|183|19.91|0|183
A|QID|20260123|09:52:54.543671|S|3100|19.88|0|3100
A|QID|20260123|09:57:06.454528|S|400|19.86|0|400
A|QID|20260123|10:07:54.658165|S|3200|19.76|0|3200
A|QID|20260123|10:15:02.358227|S|500|19.77|0|500
A|QID|20260123|10:16:28.885440|S|2813|19.75|0|2813
A|QID|20260123|10:17:02.842254|S|200|19.77|0|200
A|QID|20260123|10:18:10.277582|S|800|19.76|0|800
A|QID|20260123|10:20:02.313145|S|300|19.79|0|300
A|QID|20260123|10:20:07.209802|S|200|19.78|0|200
A|QID|20260123|10:22:09.339341|E|100|19.705|0|100
A|QID|20260123|10:22:09.345033|E|480|19.705|0|480
A|QID|20260123|10:44:41.241559|S|60|19.63|0|60
A|QID|20260123|10:50:45.880952|S|200|19.59|0|200
A|QID|20260123|11:12:08.048506|S|900|19.56|0|900
A|QID|20260123|11:22:44.772203|S|302|19.59|0|302
A|QID|20260123|11:43:03.235135|S|1600|19.59|0|1600
A|QID|20260123|12:16:39.022667|S|405|19.62|0|405
A|QID|20260123|13:05:13.147558|S|3200|19.73|0|3200
A|QID|20260123|14:09:22.070665|S|3071|19.66|0|3071
A|QID|20260123|14:17:55.978245|S|3400|19.68|0|3400
A|QID|20260123|14:26:49.013503|S|2700|19.65|0|2700
A|QID|20260123|15:03:29.648026|S|2400|19.69|0|2400
A|QID|20260123|15:03:30.030414|S|300|19.69|0|300
A|QID|20260123|15:08:34.317379|S|540|19.74|0|540
A|QID|20260123|15:08:34.317453|S|1960|19.74|0|1960
A|QID|20260123|15:18:58.258644|S|3400|19.69|0|3400
A|QID|20260123|15:20:52.268223|S|800|19.7|0|800
A|QID|20260123|15:20:52.733386|S|800|19.7|0|800
A|QID|20260123|15:20:52.733411|S|800|19.7|0|800
A|QID|20260123|15:20:52.733436|S|65|19.7|0|65
A|QID|20260123|15:20:52.733448|S|800|19.7|0|800
A|QID|20260123|15:35:09.546823|S|200|19.75|0|200
A|QID|20260123|15:41:46.699190|S|2200|19.72|0|2200
A|QID|20260123|15:41:46.748508|S|2500|19.72|0|2500
A|QID|20260123|15:47:22.180961|S|2600|19.7|0|2600
A|QID|20260123|15:55:00.529433|S|3300|19.71|0|3300
A|QID|20260123|15:58:31.744300|S|100|19.68|0|100
A|QID|20260123|15:58:31.744366|S|5|19.68|0|5
A|QIPT|20260123|14:21:41.335276|S|100|3.58|0|100
A|QIPT|20260123|15:22:14.681684|S|100|3.58|0|100
A|QIPT|20260123|15:22:14.684114|S|100|3.58|0|100
A|QLD|20260123|09:30:00.092146|S|600|71.32|0|600
A|QLD|20260123|09:30:00.109206|S|200|71.32|0|200
A|QLD|20260123|09:30:00.109207|S|100|71.32|0|100
A|QLD|20260123|09:30:00.117016|S|100|71.32|0|100
A|QLD|20260123|09:30:01.009406|S|300|71.32|0|300
A|QLD|20260123|09:30:02.659942|S|7|71.3|0|7
A|QLD|20260123|09:31:38.415534|S|293|71.56|0|293
A|QLD|20260123|10:39:47.279366|S|200|72.28|0|200
A|QLD|20260123|10:48:45.857621|S|2900|72.4|0|2900
A|QLD|20260123|11:58:33.958486|S|2900|72.34|0|2900
A|QLD|20260123|13:01:32.660682|S|10|71.82|0|10
A|QLD|20260123|15:49:09.481803|S|2900|72.07|0|2900
A|QMCO|20260123|09:40:49.132804|S|1|7.14|0|1
A|QMCO|20260123|09:47:02.468879|S|1|7.05|0|1
A|QMCO|20260123|10:20:49.568023|S|1|7.1|0|1
A|QMCO|20260123|15:00:09.231890|S|5|7.02|0|5
A|QMNV|20260123|13:09:45.166856|S|100|23.57|0|100
A|QNCX|20260123|09:49:39.520460|E|100|3.08|0|100
A|QNCX|20260123|09:49:39.525969|E|100|3.08|0|100
A|QNCX|20260123|09:49:39.528839|E|100|3.07|0|100
A|QNST|20260123|13:19:01.695244|S|21|14.6|0|21
A|QNST|20260123|13:19:54.963506|S|128|14.6|0|128
A|QNST|20260123|13:48:47.603253|S|12|14.52|0|12
A|QNST|20260123|13:48:47.603253|S|122|14.52|0|122
A|QNST|20260123|14:52:25.903945|S|10|14.37|0|10
A|QNST|20260123|15:09:38.556642|S|75|14.35|0|75
A|QNST|20260123|15:22:11.249156|S|20|14.33|0|20
A|QNST|20260123|15:29:38.067333|S|200|14.39|0|200
A|QPUX|20260123|13:55:11.913000|S|100|17.62|0|100
A|QPUX|20260123|14:42:27.293994|S|100|17.36|0|100
A|QPUX|20260123|14:42:27.293995|S|200|17.36|0|200
A|QQQ|20260123|09:30:30.092089|S|8|620.2|0|8
A|QQQ|20260123|09:31:55.392324|S|40|620.66|0|40
A|QQQ|20260123|09:32:53.182855|S|15|619.4|0|15
A|QQQ|20260123|09:35:53.155473|S|175|619.24|0|175
A|QQQ|20260123|09:35:53.155499|S|14|619.24|0|14
A|QQQ|20260123|09:35:53.155525|S|4|619.24|0|4
A|QQQ|20260123|09:35:53.155559|S|1|619.24|0|1
A|QQQ|20260123|09:38:13.161373|S|320|619.19|0|320
A|QQQ|20260123|09:39:46.493816|S|80|618.9|0|80
A|QQQ|20260123|09:39:46.493883|S|176|618.9|0|176
A|QQQ|20260123|09:42:06.503632|S|80|620.47|0|80
A|QQQ|20260123|09:42:07.109796|S|33|620.47|0|33
A|QQQ|20260123|09:44:13.621440|S|1|619.85|0|1
A|QQQ|20260123|09:49:07.728098|S|1|619.31|0|1
A|QQQ|20260123|09:49:48.850319|S|320|619.37|0|320
A|QQQ|20260123|09:50:20.313309|S|40|619.44|0|40
A|QQQ|20260123|09:51:00.636064|S|80|619.43|0|80
A|QQQ|20260123|09:53:30.205130|S|6|620.06|0|6
A|QQQ|20260123|09:54:07.939646|S|73|620.13|0|73
A|QQQ|20260123|09:55:02.712105|S|320|620.15|0|320
A|QQQ|20260123|09:56:03.133715|S|4|620.43|0|4
A|QQQ|20260123|10:00:07.556620|S|20|621.165|0|20
A|QQQ|20260123|10:03:11.725412|S|320|621.91|0|320
A|QQQ|20260123|10:07:38.586106|S|40|622.01|0|40
A|QQQ|20260123|10:13:07.140795|S|320|621.85|0|320
A|QQQ|20260123|10:14:25.421846|S|4|621.53|0|4
A|QQQ|20260123|10:20:09.567722|S|320|621.66|0|320
A|QQQ|20260123|10:20:09.570524|S|320|621.66|0|320
A|QQQ|20260123|10:20:52.765507|S|2|622.465|0|2
A|QQQ|20260123|10:22:17.750460|S|10|622.85|0|10
A|QQQ|20260123|10:24:42.571657|S|320|623.04|0|320
A|QQQ|20260123|10:30:23.344194|S|320|623.18|0|320
A|QQQ|20260123|10:30:23.345949|S|320|623.17|0|320
A|QQQ|20260123|10:30:23.349121|S|320|623.16|0|320
A|QQQ|20260123|10:30:23.351070|S|320|623.16|0|320
A|QQQ|20260123|10:30:53.061846|S|3|623.4|0|3
A|QQQ|20260123|10:30:53.061909|S|10|623.4|0|10
A|QQQ|20260123|10:41:28.431376|S|21|623.76|0|21
A|QQQ|20260123|10:44:35.553094|S|40|623.92|0|40
A|QQQ|20260123|10:44:35.553183|S|3|623.92|0|3
A|QQQ|20260123|10:46:41.139178|S|320|623.9|0|320
A|QQQ|20260123|10:49:44.568851|S|40|624.58|0|40
A|QQQ|20260123|10:54:41.547878|S|4|624.82|0|4
A|QQQ|20260123|10:55:22.265486|S|40|624.72|0|40
A|QQQ|20260123|10:59:14.224726|S|1|624.89|0|1
A|QQQ|20260123|10:59:30.726871|S|20|624.87|0|20
A|QQQ|20260123|11:00:21.598502|S|40|625.07|0|40
A|QQQ|20260123|11:00:21.598578|S|38|625.07|0|38
A|QQQ|20260123|11:00:51.068063|S|192|625.11|0|192
A|QQQ|20260123|11:01:09.345583|S|40|625.12|0|40
A|QQQ|20260123|11:01:09.346641|S|3|625.12|0|3
A|QQQ|20260123|11:01:13.944879|S|3|625.12|0|3
A|QQQ|20260123|11:01:41.787106|S|40|625.24|0|40
A|QQQ|20260123|11:01:55.081653|S|12|625.12|0|12
A|QQQ|20260123|11:01:55.101386|S|3|625.12|0|3
A|QQQ|20260123|11:05:27.437928|S|20|625.02|0|20
A|QQQ|20260123|11:14:42.365941|S|80|624.96|0|80
A|QQQ|20260123|11:14:55.039149|S|80|624.87|0|80
A|QQQ|20260123|11:15:25.527275|S|80|624.76|0|80
A|QQQ|20260123|11:15:26.915501|S|80|624.8|0|80
A|QQQ|20260123|11:15:28.033982|S|80|624.82|0|80
A|QQQ|20260123|11:16:03.799492|S|80|624.74|0|80
A|QQQ|20260123|11:16:13.980006|S|320|624.73|0|320
A|QQQ|20260123|11:16:28.093259|S|1|624.75|0|1
A|QQQ|20260123|11:16:28.412993|S|10|624.75|0|10
A|QQQ|20260123|11:17:08.804102|S|80|624.61|0|80
A|QQQ|20260123|11:17:29.470195|S|18|624.62|0|18
A|QQQ|20260123|11:17:29.470253|S|21|624.62|0|21
A|QQQ|20260123|11:17:29.470281|S|41|624.62|0|41
A|QQQ|20260123|11:17:29.479912|S|29|624.65|0|29
A|QQQ|20260123|11:17:29.479937|S|10|624.65|0|10
A|QQQ|20260123|11:17:29.479939|S|281|624.65|0|281
A|QQQ|20260123|11:17:30.223923|S|80|624.66|0|80
A|QQQ|20260123|11:17:59.701831|S|80|624.7|0|80
A|QQQ|20260123|11:18:12.316172|S|80|624.7|0|80
A|QQQ|20260123|11:18:46.230474|S|6|624.91|0|6
A|QQQ|20260123|11:19:13.281977|S|80|624.89|0|80
A|QQQ|20260123|11:19:40.474306|S|14|624.93|0|14
A|QQQ|20260123|11:19:40.474321|S|13|624.93|0|13
A|QQQ|20260123|11:20:07.264213|S|39|624.85|0|39
A|QQQ|20260123|11:20:09.886257|S|80|624.84|0|80
A|QQQ|20260123|11:20:15.590498|S|10|624.81|0|10
A|QQQ|20260123|11:20:15.590683|S|70|624.81|0|70
A|QQQ|20260123|11:20:38.575890|S|40|624.71|0|40
A|QQQ|20260123|11:20:56.266182|S|80|624.66|0|80
A|QQQ|20260123|11:21:14.340225|S|80|624.67|0|80
A|QQQ|20260123|11:21:20.737944|S|80|624.67|0|80
A|QQQ|20260123|11:21:27.039734|S|80|624.6|0|80
A|QQQ|20260123|11:21:53.280202|S|80|624.7|0|80
A|QQQ|20260123|11:22:12.307840|S|80|624.55|0|80
A|QQQ|20260123|11:22:22.168345|S|80|624.53|0|80
A|QQQ|20260123|11:22:34.672788|S|24|624.53|0|24
A|QQQ|20260123|11:22:34.672811|S|56|624.53|0|56
A|QQQ|20260123|11:23:13.388341|S|5|624.56|0|5
A|QQQ|20260123|11:23:30.424902|S|80|624.62|0|80
A|QQQ|20260123|11:23:40.936670|S|80|624.6|0|80
A|QQQ|20260123|11:23:59.431478|S|7|624.55|0|7
A|QQQ|20260123|11:24:23.071025|S|80|624.52|0|80
A|QQQ|20260123|11:24:23.331197|S|80|624.52|0|80
A|QQQ|20260123|11:24:26.030529|S|80|624.53|0|80
A|QQQ|20260123|11:25:19.348522|S|100|624.71|0|100
A|QQQ|20260123|11:25:48.082330|S|80|624.59|0|80
A|QQQ|20260123|11:26:29.219921|S|4|624.57|0|4
A|QQQ|20260123|11:26:29.219922|S|36|624.57|0|36
A|QQQ|20260123|11:30:30.675577|S|80|624.37|0|80
A|QQQ|20260123|11:33:21.892758|S|1|623.57|0|1
A|QQQ|20260123|11:34:40.791891|S|8|623.64|0|8
A|QQQ|20260123|11:36:26.406082|S|80|623.95|0|80
A|QQQ|20260123|11:37:46.069087|S|51|624.43|0|51
A|QQQ|20260123|11:41:29.302113|S|80|624.73|0|80
A|QQQ|20260123|11:41:50.334892|S|32|624.73|0|32
A|QQQ|20260123|11:41:55.050057|S|6|624.72|0|6
A|QQQ|20260123|11:42:06.419744|S|80|624.82|0|80
A|QQQ|20260123|11:42:33.909742|S|80|624.83|0|80
A|QQQ|20260123|11:42:41.517873|S|80|624.75|0|80
A|QQQ|20260123|11:42:47.427922|S|80|624.7|0|80
A|QQQ|20260123|11:42:50.150880|S|80|624.68|0|80
A|QQQ|20260123|11:43:03.143828|S|319|624.64|0|319
A|QQQ|20260123|11:45:04.850896|S|80|624.52|0|80
A|QQQ|20260123|11:45:13.461569|S|22|624.42|0|22
A|QQQ|20260123|11:46:58.082230|S|16|624.55|0|16
A|QQQ|20260123|11:46:58.082286|S|64|624.55|0|64
A|QQQ|20260123|11:47:16.794961|S|80|624.68|0|80
A|QQQ|20260123|11:47:23.839430|S|80|624.77|0|80
A|QQQ|20260123|11:47:24.371115|S|8|624.78|0|8
A|QQQ|20260123|11:47:59.771655|S|80|624.63|0|80
A|QQQ|20260123|11:48:36.311899|S|80|624.66|0|80
A|QQQ|20260123|11:49:01.400085|S|80|624.7|0|80
A|QQQ|20260123|11:49:10.184920|S|80|624.9|0|80
A|QQQ|20260123|11:49:29.349628|S|80|624.77|0|80
A|QQQ|20260123|11:49:33.462650|S|80|624.88|0|80
A|QQQ|20260123|11:50:01.917508|S|31|624.82|0|31
A|QQQ|20260123|11:52:12.337284|S|80|624.52|0|80
A|QQQ|20260123|11:53:03.815432|S|80|624.52|0|80
A|QQQ|20260123|11:53:21.645451|S|80|624.5|0|80
A|QQQ|20260123|11:53:24.090968|S|29|624.53|0|29
A|QQQ|20260123|11:55:40.700174|S|80|624.27|0|80
A|QQQ|20260123|11:56:50.300697|S|8|624.38|0|8
A|QQQ|20260123|12:02:23.163168|S|3|623.65|0|3
A|QQQ|20260123|12:04:31.070001|S|80|624.2|0|80
A|QQQ|20260123|12:13:26.908794|S|80|624.19|0|80
A|QQQ|20260123|12:13:27.139359|S|80|624.22|0|80
A|QQQ|20260123|12:13:28.558184|S|80|624.24|0|80
A|QQQ|20260123|12:14:14.399984|S|80|624.28|0|80
A|QQQ|20260123|12:14:17.123617|S|80|624.28|0|80
A|QQQ|20260123|12:14:29.235025|S|80|624.25|0|80
A|QQQ|20260123|12:14:59.178538|S|80|624.42|0|80
A|QQQ|20260123|12:25:29.619981|S|7|623.98|0|7
A|QQQ|20260123|12:29:10.335437|S|80|624.41|0|80
A|QQQ|20260123|12:29:28.238049|S|80|624.29|0|80
A|QQQ|20260123|12:30:16.358406|S|100|624.305|0|100
A|QQQ|20260123|12:33:42.938383|S|1|623.86|0|1
A|QQQ|20260123|12:49:49.213882|S|40|622.66|0|40
A|QQQ|20260123|12:49:49.213993|S|40|622.66|0|40
A|QQQ|20260123|12:49:49.214197|S|40|622.66|0|40
A|QQQ|20260123|13:05:57.151021|S|20|622.09|0|20
A|QQQ|20260123|13:06:20.607693|S|40|622.16|0|40
A|QQQ|20260123|13:07:27.677253|S|40|622.33|0|40
A|QQQ|20260123|13:20:44.505364|S|1|623.06|0|1
A|QQQ|20260123|13:39:37.000441|S|100|623.305|0|100
A|QQQ|20260123|14:24:50.321804|S|50|623.62|0|50
A|QQQ|20260123|14:55:12.924581|S|1|622.965|0|1
A|QQQ|20260123|15:04:59.064932|S|40|622.73|0|40
A|QQQ|20260123|15:18:00.106299|S|29|622.73|0|29
A|QQQ|20260123|15:23:33.626287|S|16|622.46|0|16
A|QQQ|20260123|15:28:36.733257|S|40|622.42|0|40
A|QQQ|20260123|15:33:48.894782|S|14|622.03|0|14
A|QQQ|20260123|15:35:09.548012|S|40|621.99|0|40
A|QQQ|20260123|15:39:55.403823|S|23|622.14|0|23
A|QQQ|20260123|15:39:55.403889|S|18|622.14|0|18
A|QQQ|20260123|15:39:55.403889|S|17|622.14|0|17
A|QQQ|20260123|15:41:29.037841|S|2|622.6|0|2
A|QQQ|20260123|15:41:29.038003|S|18|622.6|0|18
A|QQQ|20260123|15:42:09.109894|E|200|622.505|0|200
A|QQQ|20260123|15:44:27.931355|S|4|622.65|0|4
A|QQQ|20260123|15:55:00.178882|S|10|622.66|0|10
A|QQQ|20260123|15:59:55.115422|S|60|622.83|0|60
A|QQQ|20260123|15:59:55.115636|S|40|622.83|0|40
A|QQQ|20260123|15:59:56.095242|S|100|622.725|0|100
A|QQQ|20260123|15:59:58.032601|S|100|622.76|0|100
A|QQQD|20260123|11:45:28.837132|S|100|13.04|0|100
A|QQQD|20260123|14:22:41.597737|S|100|13.03|0|100
A|QQQE|20260123|14:56:56.024999|S|8|104.82|0|8
A|QQQE|20260123|14:56:56.025411|S|5|104.82|0|5
A|QQQI|20260123|09:30:01.083864|S|100|53.67|0|100
A|QQQI|20260123|09:30:01.084719|S|100|53.67|0|100
A|QQQI|20260123|09:30:03.552410|S|123|53.67|0|123
A|QQQI|20260123|09:30:03.553045|S|177|53.67|0|177
A|QQQI|20260123|09:32:48.431193|S|244|53.68|0|244
A|QQQI|20260123|09:40:08.659711|S|56|53.615|0|56
A|QQQI|20260123|09:43:57.168429|S|2400|53.69|0|2400
A|QQQI|20260123|09:43:57.168430|S|56|53.69|0|56
A|QQQI|20260123|09:54:23.268576|S|1000|53.71|0|1000
A|QQQI|20260123|09:54:23.268576|S|100|53.71|0|100
A|QQQI|20260123|10:09:19.545477|S|7|53.825|0|7
A|QQQI|20260123|11:01:57.450236|S|56|54.025|0|56
A|QQQI|20260123|11:43:03.178692|S|56|53.99|0|56
A|QQQI|20260123|11:54:56.508189|S|600|53.98|0|600
A|QQQI|20260123|12:08:32.202666|S|600|53.95|0|600
A|QQQI|20260123|12:12:28.303448|E|56|53.96|0|56
A|QQQI|20260123|12:12:28.303448|E|500|53.96|0|500
A|QQQI|20260123|12:12:28.303448|E|2600|53.96|0|2600
A|QQQI|20260123|12:30:17.720199|S|100|53.965|0|100
A|QQQI|20260123|13:05:19.047171|S|600|53.83|0|600
A|QQQI|20260123|13:10:36.123715|S|56|53.89|0|56
A|QQQI|20260123|15:08:34.314231|S|2500|53.84|0|2500
A|QQQI|20260123|15:08:34.314231|S|700|53.84|0|700
A|QQQI|20260123|15:56:28.789683|S|500|53.87|0|500
A|QQQM|20260123|09:30:00.602935|S|200|255.12|0|200
A|QQQM|20260123|09:30:01.388368|S|1|255.135|0|1
A|QQQM|20260123|09:30:01.625740|S|800|255.11|0|800
A|QQQM|20260123|09:32:29.292284|S|505|255.35|0|505
A|QQQM|20260123|10:08:33.163641|S|100|256.08|0|100
A|QQQM|20260123|10:14:11.150950|S|400|255.93|0|400
A|QQQM|20260123|10:37:55.700896|S|2|256.82|0|2
A|QQQM|20260123|10:37:55.700896|S|800|256.82|0|800
A|QQQM|20260123|10:41:33.259117|S|112|256.84|0|112
A|QQQM|20260123|11:02:53.308845|S|426|257.37|0|426
A|QQQM|20260123|11:26:29.119545|S|800|257.16|0|800
A|QQQM|20260123|11:32:31.652026|S|100|256.77|0|100
A|QQQM|20260123|11:33:00.040938|S|3|256.69|0|3
A|QQQM|20260123|11:58:33.958487|S|800|256.95|0|800
A|QQQT|20260123|11:36:33.985995|S|9|17.66|0|9
A|QQQT|20260123|12:15:00.872569|S|100|17.66|0|100
A|QQQX|20260123|12:21:38.189549|S|95|28.295|0|95
A|QQWZ|20260123|14:19:07.026238|S|100|26.1|0|100
A|QQWZ|20260123|14:41:25.870159|S|100|26.07|0|100
A|QRVO|20260123|11:02:29.046609|S|37|81.67|0|37
A|QRVO|20260123|11:04:54.553895|S|76|81.74|0|76
A|QRVO|20260123|15:55:00.108616|S|100|80.81|0|100
A|QRVO|20260123|15:56:13.295985|S|205|80.78|0|205
A|QRVO|20260123|15:56:13.296163|S|217|80.78|0|217
A|QRVO|20260123|15:56:13.296174|S|31|80.78|0|31
A|QRVO|20260123|15:56:13.923097|S|72|80.78|0|72
A|QRVO|20260123|15:56:13.932249|S|271|80.78|0|271
A|QRVO|20260123|15:56:13.932758|S|126|80.78|0|126
A|QRVO|20260123|15:56:13.932768|S|126|80.78|0|126
A|QRVO|20260123|15:56:13.932780|S|74|80.78|0|74
A|QS|20260123|09:30:27.814578|S|100|10.885|0|100
A|QS|20260123|09:30:30.574681|S|100|10.885|0|100
A|QS|20260123|09:30:34.173361|S|200|10.93|0|200
A|QS|20260123|09:31:24.373083|S|200|10.93|0|200
A|QS|20260123|09:48:42.040297|S|10|10.67|0|10
A|QS|20260123|10:06:58.279351|S|8|10.59|0|8
A|QS|20260123|10:07:57.926828|S|100|10.59|0|100
A|QS|20260123|10:09:32.373434|S|150|10.62|0|150
A|QS|20260123|10:34:41.699970|S|200|10.695|0|200
A|QS|20260123|10:49:43.887636|S|380|10.775|0|380
A|QS|20260123|11:22:21.625163|S|2|10.71|0|2
A|QS|20260123|11:38:05.542631|S|200|10.655|0|200
A|QS|20260123|11:55:32.471252|S|2|10.68|0|2
A|QS|20260123|12:00:26.297625|S|100|10.65|0|100
A|QS|20260123|12:39:13.362664|S|1555|10.67|0|1555
A|QS|20260123|12:47:18.630550|S|26|10.65|0|26
A|QS|20260123|12:53:12.142403|S|900|10.63|0|900
A|QS|20260123|12:53:12.142425|S|753|10.63|0|753
A|QS|20260123|12:56:23.115256|S|980|10.62|0|980
A|QS|20260123|13:00:14.535697|S|925|10.6|0|925
A|QS|20260123|13:00:14.535697|S|200|10.595|0|200
A|QS|20260123|13:00:14.535717|S|70|10.6|0|70
A|QS|20260123|13:00:14.535717|S|130|10.6|0|130
A|QS|20260123|13:01:21.303173|S|5|10.62|0|5
A|QS|20260123|13:05:27.798859|S|58|10.65|0|58
A|QS|20260123|13:20:33.270130|S|110|10.69|0|110
A|QS|20260123|13:20:37.273022|S|373|10.69|0|373
A|QS|20260123|13:20:40.823710|S|39|10.69|0|39
A|QS|20260123|13:20:40.823710|S|454|10.69|0|454
A|QS|20260123|13:21:30.597065|S|1000|10.69|0|1000
A|QS|20260123|13:21:30.597066|S|40|10.69|0|40
A|QS|20260123|13:21:30.597113|S|85|10.69|0|85
A|QS|20260123|13:38:20.649247|S|18|10.63|0|18
A|QS|20260123|13:44:35.611298|S|22|10.62|0|22
A|QS|20260123|13:47:11.071756|S|25|10.64|0|25
A|QS|20260123|14:04:37.673571|S|100|10.65|0|100
A|QS|20260123|14:10:24.099442|S|185|10.625|0|185
A|QS|20260123|14:21:50.721712|S|505|10.63|0|505
A|QS|20260123|14:21:50.721757|S|421|10.63|0|421
A|QS|20260123|14:23:11.695975|S|1003|10.63|0|1003
A|QS|20260123|14:24:50.790399|S|6|10.615|0|6
A|QS|20260123|14:25:00.041031|S|7|10.61|0|7
A|QS|20260123|14:25:07.186923|S|1018|10.61|0|1018
A|QS|20260123|14:26:38.001248|S|1075|10.61|0|1075
A|QS|20260123|14:33:01.003609|S|100|10.58|0|100
A|QS|20260123|14:33:01.003609|S|1023|10.58|0|1023
A|QS|20260123|14:33:01.003610|S|2611|10.58|0|2611
A|QS|20260123|14:33:01.003610|S|975|10.58|0|975
A|QS|20260123|14:33:19.126661|S|1044|10.59|0|1044
A|QS|20260123|14:39:25.184709|S|15|10.54|0|15
A|QS|20260123|14:46:33.551576|S|100|10.525|0|100
A|QS|20260123|14:51:15.196881|S|260|10.53|0|260
A|QS|20260123|15:00:10.563678|S|100|10.45|0|100
A|QS|20260123|15:00:11.549202|S|140|10.45|0|140
A|QS|20260123|15:00:47.213992|S|100|10.45|0|100
A|QS|20260123|15:04:01.684100|S|100|10.46|0|100
A|QS|20260123|15:30:04.634600|S|320|10.37|0|320
A|QS|20260123|15:44:51.031218|S|720|10.425|0|720
A|QS|20260123|15:51:08.304101|S|100|10.395|0|100
A|QS|20260123|15:54:49.584972|S|200|10.375|0|200
A|QS|20260123|15:55:00.050374|S|200|10.37|0|200
A|QS|20260123|15:58:32.946552|S|20|10.38|0|20
A|QS|20260123|15:58:32.946566|S|80|10.38|0|80
A|QS|20260123|15:58:52.684016|S|100|10.37|0|100
A|QSI|20260123|09:45:29.266605|S|700|1.295|0|700
A|QSI|20260123|11:08:38.849377|S|70|1.275|0|70
A|QSI|20260123|11:23:57.715775|S|100|1.27|0|100
A|QSI|20260123|11:44:23.710978|S|100|1.28|0|100
A|QSI|20260123|12:52:03.307060|S|100|1.28|0|100
A|QSI|20260123|13:10:39.631925|S|100|1.28|0|100
A|QSI|20260123|13:34:01.290191|S|100|1.27|0|100
A|QSI|20260123|13:49:46.806730|S|275|1.26|0|275
A|QSI|20260123|13:52:11.202499|S|100|1.26|0|100
A|QSI|20260123|13:52:11.202499|S|100|1.26|0|100
A|QSI|20260123|14:46:02.730607|S|100|1.26|0|100
A|QSI|20260123|14:46:02.730607|S|170|1.26|0|170
A|QSI|20260123|14:46:02.730607|S|4|1.26|0|4
A|QSI|20260123|14:46:02.730608|S|100|1.26|0|100
A|QSI|20260123|14:46:02.730608|S|3|1.26|0|3
A|QSI|20260123|15:11:09.785282|S|100|1.25|0|100
A|QSI|20260123|15:11:09.785282|S|100|1.25|0|100
A|QSI|20260123|15:26:08.946462|S|100|1.26|0|100
A|QSPT|20260123|14:21:13.013919|S|100|32.03|0|100
A|QSPT|20260123|15:18:52.481591|S|100|32.02|0|100
A|QSR|20260123|12:00:02.431409|S|4|68.42|0|4
A|QSR|20260123|12:04:32.345793|S|1|68.46|0|1
A|QSR|20260123|14:29:30.107434|S|100|68.8|0|100
A|QSR|20260123|14:41:21.018132|S|50|68.8|0|50
A|QSR|20260123|15:55:40.344836|S|200|68.61|0|200
A|QSR|20260123|15:58:28.492223|S|100|68.44|0|100
A|QSR|20260123|15:58:28.492236|S|38|68.44|0|38
A|QSU|20260123|09:46:16.566846|S|100|6.7|0|100
A|QTRX|20260123|09:56:04.986922|S|1|7.03|0|1
A|QTRX|20260123|10:09:47.698143|S|10|7.01|0|10
A|QTRX|20260123|15:06:07.149856|S|130|6.55|0|130
A|QTWO|20260123|09:53:03.798972|S|1|68.49|0|1
A|QTWO|20260123|10:14:00.034369|S|1|68.4|0|1
A|QTWO|20260123|10:17:56.088886|S|1|68.4|0|1
A|QTWO|20260123|11:03:29.467591|S|1|68.32|0|1
A|QTWO|20260123|12:32:22.519080|S|1|68.42|0|1
A|QTWO|20260123|13:21:14.567022|S|1|68|0|1
A|QTWO|20260123|13:25:37.694239|S|10|68.015|0|10
A|QTWO|20260123|13:44:54.222983|S|1|68.1|0|1
A|QTWO|20260123|14:07:21.435017|S|1|68.03|0|1
A|QTWO|20260123|14:15:57.494393|S|1|67.86|0|1
A|QTWO|20260123|14:20:15.522562|S|1|67.85|0|1
A|QTWO|20260123|14:44:34.709434|S|1|67.86|0|1
A|QTWO|20260123|14:57:15.788543|S|1|67.86|0|1
A|QTWO|20260123|15:24:34.152372|S|2|68.13|0|2
A|QTWO|20260123|15:32:22.557751|S|1|68.14|0|1
A|QTWO|20260123|15:58:50.043710|S|40|68.41|0|40
A|QTWO|20260123|15:59:41.525720|S|50|68.45|0|50
A|QTWO|20260123|15:59:41.525720|S|1|68.45|0|1
A|QUAL|20260123|09:43:57.171581|S|20|202.43|0|20
A|QUAL|20260123|12:59:57.923456|S|32|202.45|0|32
A|QUAL|20260123|13:39:09.747335|S|16|202.74|0|16
A|QUAL|20260123|14:27:10.882824|S|100|202.92|0|100
A|QUAL|20260123|14:27:10.882938|S|12|202.92|0|12
A|QUAL|20260123|14:27:10.883745|S|12|202.92|0|12
A|QUAL|20260123|14:27:10.883745|S|88|202.92|0|88
A|QUAL|20260123|14:27:10.900014|S|88|202.92|0|88
A|QUAL|20260123|14:27:10.900014|S|100|202.92|0|100
A|QUAL|20260123|14:27:10.912213|S|100|202.92|0|100
A|QUAL|20260123|14:27:10.912213|S|69|202.92|0|69
A|QUAL|20260123|14:27:10.912232|S|75|202.92|0|75
A|QUAL|20260123|14:47:19.617484|S|62|202.76|0|62
A|QUBT|20260123|09:35:36.397739|S|21|11.87|0|21
A|QUBT|20260123|09:36:09.268407|S|200|11.9|0|200
A|QUBT|20260123|09:49:51.127776|S|5|11.69|0|5
A|QUBT|20260123|09:51:26.489323|S|100|11.77|0|100
A|QUBT|20260123|09:52:08.848644|S|100|11.72|0|100
A|QUBT|20260123|09:57:32.932765|S|126|11.595|0|126
A|QUBT|20260123|10:18:55.610449|S|200|11.645|0|200
A|QUBT|20260123|10:18:55.610449|S|100|11.645|0|100
A|QUBT|20260123|10:31:32.702900|S|159|11.685|0|159
A|QUBT|20260123|11:02:28.786461|E|182|11.815|0|182
A|QUBT|20260123|12:23:53.834505|S|2|11.805|0|2
A|QUBT|20260123|12:30:37.594855|S|100|11.775|0|100
A|QUBT|20260123|12:30:38.382716|S|250|11.745|0|250
A|QUBT|20260123|12:30:38.382863|S|250|11.745|0|250
A|QUBT|20260123|12:30:38.382933|S|250|11.745|0|250
A|QUBT|20260123|12:30:38.529354|S|250|11.725|0|250
A|QUBT|20260123|12:34:13.665035|S|31|11.725|0|31
A|QUBT|20260123|12:34:28.814192|S|4|11.725|0|4
A|QUBT|20260123|13:30:25.257764|S|250|11.575|0|250
A|QUBT|20260123|13:34:09.316062|S|100|11.55|0|100
A|QUBT|20260123|13:39:04.879023|S|100|11.585|0|100
A|QUBT|20260123|14:20:25.787723|S|100|11.52|0|100
A|QUBT|20260123|14:30:21.680747|S|500|11.46|0|500
A|QUBT|20260123|14:30:52.317622|S|25|11.47|0|25
A|QUBT|20260123|14:39:06.137990|S|100|11.4|0|100
A|QUBT|20260123|14:45:50.970588|S|64|11.405|0|64
A|QUBT|20260123|15:00:10.429492|S|100|11.285|0|100
A|QUBT|20260123|15:00:10.429546|S|100|11.285|0|100
A|QUBT|20260123|15:04:22.681444|S|100|11.28|0|100
A|QUBT|20260123|15:27:17.630120|S|100|11.26|0|100
A|QUBT|20260123|15:44:33.359930|S|100|11.29|0|100
A|QUBT|20260123|15:44:33.359960|S|100|11.29|0|100
A|QUBT|20260123|15:50:42.333916|S|81|11.37|0|81
A|QUBT|20260123|15:50:42.333948|S|19|11.37|0|19
A|QUBT|20260123|15:50:42.333948|S|81|11.37|0|81
A|QUBT|20260123|15:50:42.333949|S|19|11.37|0|19
A|QUBT|20260123|15:53:50.027697|S|100|11.39|0|100
A|QUBT|20260123|15:58:09.736151|S|20|11.46|0|20
A|QUBT|20260123|15:58:09.736161|S|80|11.46|0|80
A|QUBT|20260123|15:59:30.035814|S|300|11.465|0|300
A|QUBX|20260123|12:30:37.902853|S|100|27.36|0|100
A|QUBX|20260123|12:30:38.622679|S|100|27.335|0|100
A|QUBX|20260123|13:49:20.705472|S|500|26.26|0|500
A|QURE|20260123|09:30:00.974575|S|100|23.88|0|100
A|QURE|20260123|09:36:19.811357|S|100|25.33|0|100
A|QURE|20260123|10:57:41.700587|S|100|24.68|0|100
A|QURE|20260123|11:13:20.409777|S|24|25.03|0|24
A|QURE|20260123|11:20:10.880799|S|150|24.97|0|150
A|QURE|20260123|11:25:15.403814|S|15|24.93|0|15
A|QURE|20260123|11:29:57.644422|S|200|24.83|0|200
A|QURE|20260123|12:41:07.429999|S|100|24.74|0|100
A|QURE|20260123|12:53:15.371088|S|100|24.48|0|100
A|QURE|20260123|14:03:29.581746|S|7|24.4|0|7
A|QURE|20260123|14:04:06.900938|S|2|24.41|0|2
A|QURE|20260123|14:39:16.975040|S|200|25.305|0|200
A|QURE|20260123|14:41:00.546946|S|5|25.43|0|5
A|QURE|20260123|14:41:00.557914|S|2|25.42|0|2
A|QURE|20260123|15:22:14.390467|S|49|25.3|0|49
A|QURE|20260123|15:36:45.152913|S|75|25.26|0|75
A|QURE|20260123|15:36:45.152914|S|125|25.26|0|125
A|QURE|20260123|15:36:45.152942|S|75|25.26|0|75
A|QURE|20260123|15:53:01.690310|S|100|24.97|0|100
A|QUVU|20260123|15:00:21.660909|S|51|28.03|0|51
A|QXO|20260123|09:52:06.517659|S|10|23.72|0|10
A|QXO|20260123|10:07:12.677821|S|28|23.61|0|28
A|QXO|20260123|10:22:38.460547|S|100|23.495|0|100
A|QXO|20260123|10:24:05.045190|S|200|23.535|0|200
A|QXO|20260123|10:55:39.967633|S|200|23.74|0|200
A|QXO|20260123|11:04:04.871461|S|250|23.865|0|250
A|QXO|20260123|11:04:04.882240|S|250|23.865|0|250
A|QXO|20260123|11:04:04.892727|S|250|23.865|0|250
A|QXO|20260123|11:10:45.195515|S|200|23.745|0|200
A|QXO|20260123|11:27:30.072862|S|100|23.75|0|100
A|QXO|20260123|11:45:09.178000|S|200|23.77|0|200
A|QXO|20260123|12:16:15.501588|S|110|23.995|0|110
A|QXO|20260123|12:48:19.632122|S|19|23.71|0|19
A|QXO|20260123|12:48:19.632138|S|19|23.71|0|19
A|QXO|20260123|12:48:19.632170|S|72|23.71|0|72
A|QXO|20260123|13:42:07.291515|S|1|23.78|0|1
A|QXO|20260123|14:28:53.707941|S|5|23.75|0|5
A|QXO|20260123|14:29:00.225944|S|5|23.74|0|5
A|QXO|20260123|14:37:40.390183|S|6|23.73|0|6
A|QXO|20260123|14:49:04.927781|S|158|23.74|0|158
A|QXO|20260123|15:55:00.713227|S|100|23.82|0|100
A|QXO|20260123|15:58:55.591829|S|125|23.835|0|125
A|QXO|20260123|15:58:55.591945|S|125|23.84|0|125
A|QXO|20260123|15:58:55.592130|S|75|23.84|0|75
A|QXQ|20260123|14:07:08.212126|S|100|27.86|0|100
A|QYLD|20260123|09:37:09.355640|S|10|17.72|0|10
A|QYLD|20260123|09:38:44.637338|S|500|17.71|0|500
A|QYLD|20260123|09:38:44.637836|S|2400|17.71|0|2400
A|QYLD|20260123|09:39:01.902889|S|500|17.71|0|500
A|QYLD|20260123|09:39:01.903385|S|100|17.71|0|100
A|QYLD|20260123|09:41:09.106618|S|500|17.72|0|500
A|QYLD|20260123|09:41:09.107115|S|2100|17.72|0|2100
A|QYLD|20260123|09:41:20.013697|S|10|17.72|0|10
A|QYLD|20260123|09:41:26.773639|S|500|17.72|0|500
A|QYLD|20260123|09:41:26.774143|S|2490|17.72|0|2490
A|QYLD|20260123|09:41:27.008667|S|10|17.72|0|10
A|QYLD|20260123|09:41:38.663957|S|500|17.72|0|500
A|QYLD|20260123|09:41:38.664407|S|1000|17.72|0|1000
A|QYLD|20260123|09:41:49.713871|S|500|17.72|0|500
A|QYLD|20260123|09:41:49.714346|S|500|17.72|0|500
A|QYLD|20260123|09:41:49.714768|S|600|17.72|0|600
A|QYLD|20260123|09:41:49.715184|S|533|17.72|0|533
A|QYLD|20260123|09:43:18.843899|S|10|17.72|0|10
A|QYLD|20260123|09:44:12.347820|S|500|17.72|0|500
A|QYLD|20260123|09:44:12.348312|S|2400|17.72|0|2400
A|QYLD|20260123|09:47:38.664995|S|20|17.71|0|20
A|QYLD|20260123|09:47:40.142971|S|20|17.71|0|20
A|QYLD|20260123|09:49:30.082765|S|500|17.71|0|500
A|QYLD|20260123|09:49:30.083230|S|2600|17.71|0|2600
A|QYLD|20260123|09:49:33.685753|S|500|17.71|0|500
A|QYLD|20260123|09:49:33.686220|S|500|17.71|0|500
A|QYLD|20260123|09:52:37.822066|S|500|17.72|0|500
A|QYLD|20260123|09:52:37.822532|S|2600|17.72|0|2600
A|QYLD|20260123|09:52:39.349637|S|101|17.72|0|101
A|QYLD|20260123|09:52:41.032161|S|500|17.72|0|500
A|QYLD|20260123|09:52:41.032621|S|499|17.72|0|499
A|QYLD|20260123|10:01:19.408438|S|500|17.74|0|500
A|QYLD|20260123|10:01:19.408940|S|4633|17.74|0|4633
A|QYLD|20260123|10:01:19.409361|S|67|17.74|0|67
A|QYLD|20260123|10:01:23.176196|S|500|17.74|0|500
A|QYLD|20260123|10:01:23.176660|S|2000|17.74|0|2000
A|QYLD|20260123|10:03:24.486643|S|100|17.75|0|100
A|QYLD|20260123|10:03:25.373667|S|200|17.75|0|200
A|QYLD|20260123|10:03:30.465401|S|200|17.75|0|200
A|QYLD|20260123|10:03:35.460823|S|100|17.75|0|100
A|QYLD|20260123|10:06:34.889740|S|200|17.75|0|200
A|QYLD|20260123|10:08:51.641392|S|500|17.75|0|500
A|QYLD|20260123|10:08:51.641899|S|2600|17.75|0|2600
A|QYLD|20260123|10:08:54.379499|S|2500|17.75|0|2500
A|QYLD|20260123|10:09:16.209521|S|200|17.75|0|200
A|QYLD|20260123|10:09:17.080508|S|200|17.75|0|200
A|QYLD|20260123|10:09:44.334294|S|500|17.75|0|500
A|QYLD|20260123|10:09:56.036686|S|1600|17.75|0|1600
A|QYLD|20260123|10:10:04.314841|S|2300|17.75|0|2300
A|QYLD|20260123|10:13:23.359290|S|500|17.75|0|500
A|QYLD|20260123|10:13:23.359748|S|1500|17.75|0|1500
A|QYLD|20260123|10:13:31.209314|S|400|17.75|0|400
A|QYLD|20260123|10:40:46.542569|S|100|17.77|0|100
A|QYLD|20260123|10:40:47.325127|S|100|17.77|0|100
A|QYLD|20260123|10:40:50.105231|S|100|17.77|0|100
A|QYLD|20260123|10:40:50.156228|S|100|17.77|0|100
A|QYLD|20260123|10:40:51.113809|S|100|17.77|0|100
A|QYLD|20260123|10:40:56.007298|S|200|17.77|0|200
A|QYLD|20260123|10:40:56.442336|S|200|17.77|0|200
A|QYLD|20260123|11:03:45.779840|S|200|17.79|0|200
A|QYLD|20260123|11:03:45.796562|S|200|17.79|0|200
A|QYLD|20260123|11:03:47.185671|S|200|17.79|0|200
A|QYLD|20260123|11:03:48.160338|S|200|17.79|0|200
A|QYLD|20260123|11:03:49.055424|S|200|17.79|0|200
A|QYLD|20260123|11:03:50.425246|S|200|17.79|0|200
A|QYLD|20260123|11:03:50.866931|S|200|17.79|0|200
A|QYLD|20260123|11:04:12.966574|S|200|17.79|0|200
A|QYLD|20260123|11:04:51.962950|S|200|17.79|0|200
A|QYLD|20260123|11:04:57.626573|S|200|17.79|0|200
A|QYLD|20260123|11:04:59.202060|S|200|17.79|0|200
A|QYLD|20260123|11:13:57.394459|S|423|17.785|0|423
A|QYLD|20260123|11:15:13.170113|S|423|17.785|0|423
A|QYLD|20260123|11:34:15.978373|S|2800|17.77|0|2800
A|QYLD|20260123|11:34:26.239394|S|2500|17.77|0|2500
A|QYLD|20260123|11:34:29.899102|S|700|17.77|0|700
A|QYLD|20260123|11:34:35.615073|S|200|17.77|0|200
A|QYLD|20260123|11:34:36.089734|S|200|17.77|0|200
A|QYLD|20260123|11:43:44.667358|S|77|17.78|0|77
A|QYLD|20260123|11:43:44.667787|S|600|17.78|0|600
A|QYLD|20260123|11:43:44.668211|S|500|17.78|0|500
A|QYLD|20260123|11:43:53.024597|S|1523|17.78|0|1523
A|QYLD|20260123|12:01:30.396728|S|500|17.77|0|500
A|QYLD|20260123|12:01:40.318806|S|400|17.77|0|400
A|QYLD|20260123|12:03:03.181795|S|5400|17.77|0|5400
A|QYLD|20260123|12:16:31.375921|S|423|17.775|0|423
A|QYLD|20260123|12:16:44.373526|S|8|17.775|0|8
A|QYLD|20260123|12:16:48.538202|S|415|17.775|0|415
A|QYLD|20260123|12:16:50.138666|S|423|17.775|0|423
A|QYLD|20260123|12:16:57.375834|S|423|17.775|0|423
A|QYLD|20260123|12:17:01.198507|S|423|17.775|0|423
A|QYLD|20260123|12:17:30.867687|S|140|17.775|0|140
A|QYLD|20260123|12:42:32.483237|S|2500|17.76|0|2500
A|QYLD|20260123|12:54:17.924038|S|600|17.74|0|600
A|QYLD|20260123|12:54:17.924572|S|600|17.74|0|600
A|QYLD|20260123|12:54:17.925000|S|300|17.74|0|300
A|QYLD|20260123|12:59:37.884101|S|500|17.74|0|500
A|QYLD|20260123|12:59:37.884548|S|600|17.74|0|600
A|QYLD|20260123|12:59:47.365152|S|500|17.74|0|500
A|QYLD|20260123|12:59:47.365579|S|300|17.74|0|300
A|QYLD|20260123|13:05:06.637893|S|500|17.75|0|500
A|QYLD|20260123|13:05:06.638385|S|1000|17.75|0|1000
A|QYLD|20260123|13:23:51.098671|S|100|17.76|0|100
A|QYLD|20260123|13:23:52.249575|S|100|17.76|0|100
A|QYLD|20260123|13:23:53.797369|S|100|17.76|0|100
A|QYLD|20260123|13:23:55.004113|S|100|17.76|0|100
A|QYLD|20260123|13:23:59.515931|S|200|17.76|0|200
A|QYLD|20260123|13:24:08.782534|S|200|17.76|0|200
A|QYLD|20260123|13:33:51.831251|S|636|17.76|0|636
A|QYLD|20260123|13:33:51.831722|S|500|17.76|0|500
A|QYLD|20260123|13:33:51.832151|S|500|17.76|0|500
A|QYLD|20260123|13:51:35.056565|S|500|17.75|0|500
A|QYLD|20260123|13:51:35.057113|S|500|17.75|0|500
A|QYLD|20260123|13:51:35.057531|S|900|17.75|0|900
A|QYLD|20260123|13:51:52.879048|S|500|17.75|0|500
A|QYLD|20260123|13:51:52.879513|S|1000|17.75|0|1000
A|QYLD|20260123|13:51:52.880060|S|1100|17.75|0|1100
A|QYLD|20260123|13:51:57.417649|S|500|17.75|0|500
A|QYLD|20260123|13:51:57.418080|S|2277|17.75|0|2277
A|QYLD|20260123|13:52:03.619620|S|223|17.75|0|223
A|QYLD|20260123|14:15:09.067817|S|782|17.76|0|782
A|QYLD|20260123|14:15:09.068273|S|77|17.76|0|77
A|QYLD|20260123|14:15:09.068974|S|600|17.76|0|600
A|QYLD|20260123|14:16:48.250466|S|5600|17.76|0|5600
A|QYLD|20260123|15:08:56.490697|S|5300|17.75|0|5300
A|R|20260123|11:33:46.530093|S|100|191.48|0|100
A|RA|20260123|15:10:45.121607|S|88|12.985|0|88
A|RAAQU|20260123|14:06:54.234330|S|100|11|0|100
A|RAAQU|20260123|14:11:33.412132|S|100|11.1|0|100
A|RACE|20260123|09:48:29.802515|S|1|334.18|0|1
A|RACE|20260123|10:25:55.900304|S|1|334.66|0|1
A|RACE|20260123|11:02:48.251658|S|1|334.9|0|1
A|RACE|20260123|12:18:35.821730|S|88|336.18|0|88
A|RAFE|20260123|12:46:34.908512|S|100|42.55|0|100
A|RAFE|20260123|14:00:30.262824|S|34|42.58|0|34
A|RAL|20260123|11:35:39.124801|S|5|53.15|0|5
A|RAL|20260123|12:05:08.019326|S|1|53.23|0|1
A|RAL|20260123|15:34:41.050985|S|5|53.41|0|5
A|RAL|20260123|15:56:53.862928|S|13|53.6|0|13
A|RAL|20260123|15:57:46.636952|S|60|53.56|0|60
A|RAL|20260123|15:59:48.628170|S|120|53.68|0|120
A|RAL|20260123|15:59:48.628170|S|98|53.68|0|98
A|RAL|20260123|15:59:49.636333|S|100|53.67|0|100
A|RAL|20260123|15:59:49.636333|S|62|53.67|0|62
A|RAMP|20260123|09:34:09.022981|S|1|25.91|0|1
A|RANI|20260123|09:46:45.365742|S|300|1.395|0|300
A|RANI|20260123|11:44:04.726203|S|100|1.38|0|100
A|RANI|20260123|12:26:38.970395|S|2|1.385|0|2
A|RANI|20260123|12:30:08.642728|S|2|1.39|0|2
A|RANI|20260123|14:45:51.489597|S|100|1.39|0|100
A|RAPP|20260123|14:39:07.360284|S|1|27.16|0|1
A|RAPT|20260123|09:53:31.203968|S|637|57.66|0|637
A|RAPT|20260123|10:35:39.717655|S|1|57.67|0|1
A|RAPT|20260123|13:42:11.093671|S|7|57.63|0|7
A|RAPT|20260123|13:42:11.093671|S|6|57.63|0|6
A|RAPT|20260123|13:42:11.093672|S|5|57.63|0|5
A|RAPT|20260123|14:38:26.638758|S|12|57.64|0|12
A|RAPT|20260123|14:38:26.638759|S|6|57.64|0|6
A|RAPT|20260123|14:38:26.638759|S|9|57.64|0|9
A|RAPT|20260123|15:07:48.058319|S|100|57.64|0|100
A|RAUS|20260123|12:55:31.653074|S|53|26.68|0|53
A|RAUS|20260123|15:12:55.183666|S|100|26.71|0|100
A|RAYA|20260123|09:31:11.819467|S|150|2.365|0|150
A|RAYA|20260123|09:32:02.506386|S|100|2.245|0|100
A|RAYA|20260123|09:38:34.781691|S|100|1.735|0|100
A|RAYA|20260123|09:38:58.476385|S|100|1.645|0|100
A|RAYA|20260123|09:39:53.612596|S|102|1.695|0|102
A|RAYA|20260123|09:46:26.251911|S|150|1.665|0|150
A|RAYA|20260123|09:46:31.928979|S|150|1.655|0|150
A|RAYA|20260123|09:56:26.331283|S|100|1.505|0|100
A|RAYA|20260123|10:00:56.004954|S|150|1.505|0|150
A|RAYA|20260123|10:11:35.391926|S|100|1.595|0|100
A|RAYA|20260123|11:03:28.550430|S|100|1.605|0|100
A|RAYA|20260123|11:16:27.564127|S|100|1.66|0|100
A|RAYA|20260123|11:20:38.618425|S|100|1.635|0|100
A|RAYA|20260123|11:34:49.882413|S|100|1.665|0|100
A|RAYA|20260123|11:43:09.217511|S|100|1.615|0|100
A|RAYA|20260123|14:07:50.228236|S|120|1.685|0|120
A|RAYA|20260123|14:56:19.202204|S|120|1.715|0|120
A|RAYA|20260123|15:09:17.782169|S|25|1.75|0|25
A|RAYA|20260123|15:09:17.782334|S|25|1.75|0|25
A|RAYA|20260123|15:09:17.782450|S|80|1.75|0|80
A|RBA|20260123|10:43:36.405454|S|99|114.85|0|99
A|RBA|20260123|10:44:14.302443|S|100|114.8|0|100
A|RBA|20260123|10:54:40.080945|S|12|115.01|0|12
A|RBA|20260123|10:54:40.080971|S|88|115.01|0|88
A|RBA|20260123|10:54:40.196689|S|100|114.94|0|100
A|RBA|20260123|11:13:49.132069|S|12|115.14|0|12
A|RBA|20260123|11:22:58.206856|S|12|115.14|0|12
A|RBA|20260123|12:32:58.660303|S|400|115.5|0|400
A|RBA|20260123|12:54:08.105816|S|100|115.38|0|100
A|RBA|20260123|13:01:40.452280|S|100|115.15|0|100
A|RBA|20260123|13:04:14.969737|S|1|115.02|0|1
A|RBA|20260123|13:26:56.521619|S|100|114.605|0|100
A|RBA|20260123|13:28:08.201002|S|2|114.61|0|2
A|RBA|20260123|14:07:08.511036|S|100|115.01|0|100
A|RBA|20260123|14:13:47.131591|S|12|115.01|0|12
A|RBA|20260123|14:13:47.131610|S|12|115.01|0|12
A|RBA|20260123|14:13:59.914009|S|100|115|0|100
A|RBA|20260123|14:13:59.914009|S|76|115.01|0|76
A|RBA|20260123|15:28:34.051508|S|100|115.34|0|100
A|RBA|20260123|15:50:00.704266|S|100|115.425|0|100
A|RBA|20260123|15:55:50.510627|S|13|115.43|0|13
A|RBA|20260123|15:55:50.510690|S|8|115.43|0|8
A|RBA|20260123|15:55:50.683184|S|12|115.45|0|12
A|RBBN|20260123|09:50:49.939832|S|10|2.71|0|10
A|RBBN|20260123|09:59:38.339199|S|100|2.71|0|100
A|RBBN|20260123|10:44:56.404683|S|67|2.68|0|67
A|RBBN|20260123|11:11:26.877429|S|100|2.67|0|100
A|RBBN|20260123|11:11:26.898912|S|100|2.68|0|100
A|RBBN|20260123|13:00:57.617376|S|14|2.69|0|14
A|RBC|20260123|15:52:17.428026|S|9|502.27|0|9
A|RBC|20260123|15:57:21.340285|S|6|502.45|0|6
A|RBCAA|20260123|14:09:58.141509|S|1|71.78|0|1
A|RBCAA|20260123|14:17:18.022815|S|16|71.78|0|16
A|RBCAA|20260123|14:17:18.022815|S|11|71.78|0|11
A|RBCAA|20260123|14:17:18.022815|S|5|71.8|0|5
A|RBCAA|20260123|14:17:44.844512|S|30|71.8|0|30
A|RBCAA|20260123|14:17:44.844512|S|5|71.8|0|5
A|RBCAA|20260123|14:17:44.844581|S|5|71.8|0|5
A|RBCAA|20260123|14:17:44.844646|S|5|71.78|0|5
A|RBCAA|20260123|15:01:28.449831|S|1|71.39|0|1
A|RBCAA|20260123|15:01:28.450355|S|4|71.39|0|4
A|RBLX|20260123|09:37:06.987941|S|100|74.06|0|100
A|RBLX|20260123|09:51:25.780015|S|200|74.54|0|200
A|RBLX|20260123|10:29:24.984399|S|91|73.88|0|91
A|RBLX|20260123|10:30:39.068602|S|1|73.75|0|1
A|RBLX|20260123|10:34:14.102715|S|100|73.98|0|100
A|RBLX|20260123|10:34:14.102756|S|29|73.98|0|29
A|RBLX|20260123|10:55:29.737040|S|100|74|0|100
A|RBLX|20260123|11:06:33.666741|S|150|74.31|0|150
A|RBLX|20260123|11:08:35.180852|S|1|74.12|0|1
A|RBLX|20260123|11:15:35.387137|S|100|74.205|0|100
A|RBLX|20260123|11:30:22.217559|S|150|74.39|0|150
A|RBLX|20260123|12:21:57.868685|S|37|74.28|0|37
A|RBLX|20260123|12:36:52.211096|S|2|74.25|0|2
A|RBLX|20260123|12:52:56.196936|S|100|73.65|0|100
A|RBLX|20260123|12:55:23.217531|S|1|73.58|0|1
A|RBLX|20260123|13:14:09.455080|S|110|73.225|0|110
A|RBLX|20260123|13:14:10.803654|S|110|73.2|0|110
A|RBLX|20260123|13:14:11.737991|S|100|73.18|0|100
A|RBLX|20260123|13:14:11.738003|S|6|73.18|0|6
A|RBLX|20260123|13:14:13.954909|S|110|73.125|0|110
A|RBLX|20260123|13:14:14.178980|S|6|73.11|0|6
A|RBLX|20260123|13:14:14.179005|S|104|73.11|0|104
A|RBLX|20260123|13:14:14.599058|S|100|73.13|0|100
A|RBLX|20260123|13:14:41.274907|S|110|73.31|0|110
A|RBLX|20260123|13:28:39.151816|S|110|73.615|0|110
A|RBLX|20260123|14:49:36.408345|S|120|73.445|0|120
A|RBLX|20260123|15:34:08.791798|S|100|73.99|0|100
A|RBLX|20260123|15:34:13.424169|S|217|73.94|0|217
A|RBLX|20260123|15:35:31.374007|S|100|73.91|0|100
A|RBLX|20260123|15:35:31.376312|S|75|73.91|0|75
A|RBLX|20260123|15:42:17.119590|S|100|73.92|0|100
A|RBLX|20260123|15:42:42.730044|S|100|73.945|0|100
A|RBLX|20260123|15:42:55.701993|S|100|73.975|0|100
A|RBLX|20260123|15:43:05.730194|S|100|73.975|0|100
A|RBLX|20260123|15:54:51.561222|S|14|73.82|0|14
A|RBLX|20260123|15:57:09.059281|S|150|74.215|0|150
A|RBLX|20260123|15:58:50.162052|S|150|74.105|0|150
A|RBLX|20260123|15:58:50.162135|S|150|74.12|0|150
A|RBLX|20260123|15:58:50.163005|S|50|74.115|0|50
A|RBLX|20260123|15:58:56.474854|S|9|74.21|0|9
A|RBLX|20260123|15:58:56.474869|S|50|74.21|0|50
A|RBLX|20260123|15:59:53.539461|S|100|74.105|0|100
A|RBNE|20260123|09:31:01.253720|S|10|3.7|0|10
A|RBNE|20260123|09:31:01.253798|S|10|3.7|0|10
A|RBNE|20260123|09:31:01.253865|S|10|3.7|0|10
A|RBNE|20260123|09:43:15.090240|S|100|3.81|0|100
A|RBRK|20260123|10:04:01.684539|S|7|66|0|7
A|RBRK|20260123|10:04:01.684620|S|11|66|0|11
A|RBRK|20260123|10:10:04.068984|S|62|66.11|0|62
A|RBRK|20260123|10:32:06.537543|S|7|66.08|0|7
A|RBRK|20260123|12:44:32.917054|S|2|65.9|0|2
A|RBRK|20260123|12:45:10.780055|S|100|65.93|0|100
A|RBRK|20260123|15:17:55.705695|S|29|65.34|0|29
A|RBRK|20260123|15:17:55.705725|S|71|65.34|0|71
A|RBRK|20260123|15:51:26.946203|S|61|65.75|0|61
A|RC|20260123|11:18:12.665959|S|500|2.3|0|500
A|RC|20260123|12:47:55.425176|S|100|2.27|0|100
A|RCAT|20260123|09:30:32.322092|S|14|17.32|0|14
A|RCAT|20260123|09:30:32.322105|S|186|17.32|0|186
A|RCAT|20260123|09:32:15.072725|S|100|17.26|0|100
A|RCAT|20260123|09:39:51.373629|S|100|17.34|0|100
A|RCAT|20260123|09:43:32.286989|S|200|17.465|0|200
A|RCAT|20260123|09:43:34.376997|S|200|17.46|0|200
A|RCAT|20260123|09:48:47.762603|S|100|16.92|0|100
A|RCAT|20260123|09:55:56.803894|S|1|16.92|0|1
A|RCAT|20260123|10:33:37.795846|S|100|17.01|0|100
A|RCAT|20260123|10:41:21.029244|S|100|17.11|0|100
A|RCAT|20260123|11:13:24.328673|S|1|16.74|0|1
A|RCAT|20260123|11:21:46.274046|S|200|16.885|0|200
A|RCAT|20260123|11:52:09.982528|S|31|16.94|0|31
A|RCAT|20260123|11:52:09.983895|S|69|16.94|0|69
A|RCAT|20260123|12:03:54.316211|S|20|16.92|0|20
A|RCAT|20260123|12:19:30.445798|S|20|17.01|0|20
A|RCAT|20260123|12:48:20.483110|S|4|16.84|0|4
A|RCAT|20260123|12:51:26.005646|S|1|16.825|0|1
A|RCAT|20260123|12:51:41.608987|S|3|16.82|0|3
A|RCAT|20260123|12:53:27.085511|S|4|16.82|0|4
A|RCAT|20260123|12:54:26.522505|S|6|16.81|0|6
A|RCAT|20260123|13:09:13.933853|S|23|16.83|0|23
A|RCAT|20260123|13:27:43.232338|S|100|16.725|0|100
A|RCAT|20260123|14:31:46.338920|S|100|16.395|0|100
A|RCAT|20260123|14:39:34.654045|S|4|16.26|0|4
A|RCAT|20260123|14:39:34.654045|S|2|16.26|0|2
A|RCAT|20260123|14:41:34.582555|S|1|16.22|0|1
A|RCAT|20260123|14:46:03.662543|S|46|16.26|0|46
A|RCAT|20260123|14:49:22.612416|S|1|16.24|0|1
A|RCAT|20260123|15:06:24.062522|S|1|15.96|0|1
A|RCAT|20260123|15:09:30.695319|S|1|15.995|0|1
A|RCAT|20260123|15:16:26.352620|S|50|16.01|0|50
A|RCAT|20260123|15:26:29.567503|S|5|15.88|0|5
A|RCAT|20260123|15:40:16.008660|S|100|15.77|0|100
A|RCAT|20260123|15:49:25.572663|S|100|15.815|0|100
A|RCAT|20260123|15:54:55.301841|S|100|15.965|0|100
A|RCAT|20260123|15:55:00.083529|S|100|15.87|0|100
A|RCAT|20260123|15:55:00.083529|S|100|15.87|0|100
A|RCEL|20260123|09:35:06.400681|S|6|4.14|0|6
A|RCEL|20260123|10:53:48.122322|S|6|4.465|0|6
A|RCEL|20260123|10:53:50.670764|S|6|4.465|0|6
A|RCEL|20260123|10:59:14.353754|S|5|4.52|0|5
A|RCEL|20260123|10:59:16.498045|S|5|4.52|0|5
A|RCEL|20260123|11:07:13.273764|S|5|4.38|0|5
A|RCEL|20260123|11:07:13.273764|S|5|4.37|0|5
A|RCEL|20260123|11:07:13.273765|S|6|4.36|0|6
A|RCEL|20260123|11:17:54.245029|S|5|4.54|0|5
A|RCEL|20260123|11:17:54.245029|S|5|4.53|0|5
A|RCEL|20260123|11:17:54.245029|S|5|4.52|0|5
A|RCEL|20260123|11:17:54.245030|S|5|4.55|0|5
A|RCEL|20260123|11:38:52.258212|S|6|4.43|0|6
A|RCEL|20260123|11:45:23.534192|S|6|4.4|0|6
A|RCEL|20260123|12:00:26.130472|S|6|4.3|0|6
A|RCEL|20260123|12:02:47.887967|S|38|4.3|0|38
A|RCEL|20260123|14:09:05.452280|S|9|4.45|0|9
A|RCEL|20260123|14:09:53.199279|S|9|4.45|0|9
A|RCEL|20260123|14:39:42.194151|S|1|4.445|0|1
A|RCEL|20260123|14:39:57.194553|S|1|4.445|0|1
A|RCEL|20260123|14:41:25.404790|S|1|4.43|0|1
A|RCEL|20260123|14:41:25.404790|S|1|4.43|0|1
A|RCEL|20260123|14:41:25.404790|S|2|4.43|0|2
A|RCEL|20260123|14:49:39.293577|S|3|4.43|0|3
A|RCEL|20260123|14:50:03.038784|S|3|4.43|0|3
A|RCEL|20260123|14:50:34.294033|S|3|4.43|0|3
A|RCEL|20260123|14:50:40.233360|S|8|4.42|0|8
A|RCEL|20260123|15:10:04.405156|S|9|4.4|0|9
A|RCEL|20260123|15:12:56.569376|S|9|4.4|0|9
A|RCEL|20260123|15:15:12.551898|S|100|4.41|0|100
A|RCEL|20260123|15:15:45.747988|S|9|4.41|0|9
A|RCEL|20260123|15:22:29.329309|S|9|4.4|0|9
A|RCEL|20260123|15:29:47.247352|S|9|4.4|0|9
A|RCEL|20260123|15:29:47.251127|S|76|4.39|0|76
A|RCG|20260123|09:30:00.111581|S|250|2.7|66442|1
A|RCG|20260123|10:01:06.479119|S|108|2.62|0|108
A|RCG|20260123|14:05:18.635303|S|100|2.65|0|100
A|RCG|20260123|14:15:18.094101|S|79|2.64|0|79
A|RCI|20260123|10:25:55.899870|S|1|37.08|0|1
A|RCI|20260123|10:53:33.701084|S|60|37.11|0|60
A|RCI|20260123|14:17:53.119365|S|46|37.15|0|46
A|RCI|20260123|14:18:00.853682|S|114|37.15|0|114
A|RCI|20260123|14:20:13.305594|S|1|37.14|0|1
A|RCI|20260123|14:23:55.716665|S|146|37.15|0|146
A|RCI|20260123|15:43:39.154099|S|70|37.05|0|70
A|RCI|20260123|15:46:14.659327|S|38|36.96|0|38
A|RCI|20260123|15:46:14.659444|S|38|36.96|0|38
A|RCI|20260123|15:55:50.308203|S|50|36.91|0|50
A|RCI|20260123|15:55:50.308203|S|50|36.91|0|50
A|RCI|20260123|15:55:50.308337|S|50|36.91|0|50
A|RCI|20260123|15:56:20.315307|S|40|36.92|0|40
A|RCI|20260123|15:58:10.349635|S|70|36.91|0|70
A|RCKT|20260123|09:45:48.228432|S|1|3.82|0|1
A|RCKT|20260123|09:55:20.593427|S|100|3.86|0|100
A|RCKT|20260123|12:30:39.038037|S|1|3.795|0|1
A|RCKT|20260123|15:01:32.393171|S|370|3.715|0|370
A|RCL|20260123|09:39:24.390651|S|130|282.74|0|130
A|RCL|20260123|09:39:24.390651|S|80|282.74|0|80
A|RCL|20260123|09:39:24.396092|S|80|282.74|0|80
A|RCL|20260123|09:41:23.162663|S|1|282.58|0|1
A|RCL|20260123|10:59:51.615318|S|80|282.96|0|80
A|RCL|20260123|11:41:00.784354|S|40|285.45|0|40
A|RCL|20260123|11:59:30.564157|S|1|285.58|0|1
A|RCL|20260123|12:26:28.582562|S|30|287.69|0|30
A|RCL|20260123|13:18:35.200942|S|25|283.95|0|25
A|RCL|20260123|14:29:50.787624|S|80|284.91|0|80
A|RCL|20260123|14:41:12.794242|S|120|285.12|0|120
A|RCL|20260123|14:41:12.794308|S|26|285.12|0|26
A|RCL|20260123|14:42:08.365652|S|80|285.17|0|80
A|RCL|20260123|14:42:08.367611|S|51|285.17|0|51
A|RCL|20260123|14:55:28.603644|S|40|284.94|0|40
A|RCL|20260123|15:09:10.996714|S|80|285.77|0|80
A|RCL|20260123|15:17:27.277588|S|35|286.22|0|35
A|RCL|20260123|15:20:01.385320|S|80|286|0|80
A|RCL|20260123|15:38:08.558395|S|11|285.4|0|11
A|RCL|20260123|15:41:11.060849|S|40|285.63|0|40
A|RCL|20260123|15:41:11.060879|S|40|285.63|0|40
A|RCL|20260123|15:41:11.060880|S|14|285.63|0|14
A|RCL|20260123|15:47:29.119410|S|5|285.78|0|5
A|RCL|20260123|15:47:29.119437|S|6|285.78|0|6
A|RCL|20260123|15:47:29.119438|S|40|285.77|0|40
A|RCL|20260123|15:47:29.119438|S|29|285.78|0|29
A|RCL|20260123|15:49:25.308288|S|100|285.65|0|100
A|RCL|20260123|15:51:20.491436|S|40|286.04|0|40
A|RCL|20260123|15:53:08.842049|S|40|286.24|0|40
A|RCL|20260123|15:53:19.567800|S|40|286.06|0|40
A|RCL|20260123|15:54:20.522082|S|40|285.99|0|40
A|RCL|20260123|15:56:56.826256|S|5|286.11|0|5
A|RCL|20260123|15:57:46.032854|S|40|286.22|0|40
A|RCL|20260123|15:58:02.705919|S|40|286.1|0|40
A|RCL|20260123|15:59:57.359425|S|40|286.05|0|40
A|RCMT|20260123|09:33:14.484883|S|3|20.15|0|3
A|RCMT|20260123|09:45:01.891572|S|1|20.25|0|1
A|RCT|20260123|14:02:41.186572|S|100|1.345|0|100
A|RCT|20260123|14:02:43.002262|S|190|1.38|0|190
A|RCUS|20260123|11:15:15.257134|S|2|22.62|0|2
A|RCUS|20260123|13:03:55.631147|S|110|22.285|0|110
A|RDDT|20260123|09:44:24.145476|S|100|210.35|0|100
A|RDDT|20260123|13:16:13.005708|S|5|219.94|0|5
A|RDDT|20260123|13:39:02.005834|S|1|219.77|0|1
A|RDDT|20260123|13:39:02.005863|S|99|219.77|0|99
A|RDDT|20260123|13:39:02.005863|S|1|219.77|0|1
A|RDDT|20260123|13:39:02.005897|S|90|219.77|0|90
A|RDDT|20260123|13:57:24.380136|S|83|219.95|0|83
A|RDDT|20260123|13:58:14.957925|S|1|219.57|0|1
A|RDDT|20260123|15:08:00.060556|S|5|217.36|0|5
A|RDDT|20260123|15:17:59.863560|S|4|217.65|0|4
A|RDDT|20260123|15:25:19.527367|S|10|217.64|0|10
A|RDDT|20260123|15:25:19.527429|S|4|217.57|0|4
A|RDDT|20260123|15:29:14.161632|S|1|217.71|0|1
A|RDDT|20260123|15:37:58.135812|S|2|217.63|0|2
A|RDDT|20260123|15:38:01.737054|S|1|217.69|0|1
A|RDDT|20260123|15:50:52.628246|S|7|217.46|0|7
A|RDDT|20260123|15:50:52.648977|S|7|217.46|0|7
A|RDDT|20260123|15:54:13.674255|S|9|217.39|0|9
A|RDDT|20260123|15:55:04.698508|S|10|217.37|0|10
A|RDDT|20260123|15:55:04.706586|S|10|217.38|0|10
A|RDDT|20260123|15:55:07.160620|S|8|217.4|0|8
A|RDDT|20260123|15:55:11.889615|S|8|217.38|0|8
A|RDDT|20260123|15:55:11.902236|S|8|217.38|0|8
A|RDDT|20260123|15:55:20.707272|S|84|217.37|0|84
A|RDDT|20260123|15:57:08.291327|S|15|218.6|0|15
A|RDDT|20260123|15:59:00.001030|S|6|218.75|0|6
A|RDI|20260123|12:03:31.484977|S|45|1.11|0|45
A|RDI|20260123|12:44:29.588284|S|45|1.11|0|45
A|RDN|20260123|10:10:06.511062|S|9|33.22|0|9
A|RDN|20260123|10:59:08.615452|S|5|32.95|0|5
A|RDN|20260123|10:59:08.615589|S|5|32.95|0|5
A|RDN|20260123|11:02:17.332182|S|300|32.845|0|300
A|RDN|20260123|11:35:28.600957|S|157|32.91|0|157
A|RDN|20260123|12:53:58.431556|S|100|32.74|0|100
A|RDN|20260123|12:56:28.798804|S|100|32.73|0|100
A|RDN|20260123|13:39:58.528949|S|98|32.74|0|98
A|RDN|20260123|15:31:04.533239|S|185|32.77|0|185
A|RDN|20260123|15:31:04.533449|S|92|32.77|0|92
A|RDN|20260123|15:36:02.040856|S|178|32.77|0|178
A|RDN|20260123|15:48:32.000197|S|5|32.76|0|5
A|RDN|20260123|15:48:32.000215|S|75|32.76|0|75
A|RDN|20260123|15:59:00.484362|S|10|32.77|0|10
A|RDNT|20260123|10:01:10.314575|S|13|71.63|0|13
A|RDOG|20260123|12:04:52.651639|S|27|37.29|0|27
A|RDOG|20260123|14:29:17.505611|S|11|37.31|0|11
A|RDTE|20260123|11:30:52.730269|S|1|30.65|0|1
A|RDVI|20260123|09:43:13.524238|S|200|26.93|0|200
A|RDVI|20260123|09:44:44.271747|S|137|26.94|0|137
A|RDVI|20260123|09:44:50.699503|S|200|27.005|0|200
A|RDVI|20260123|09:47:32.092239|S|300|26.94|0|300
A|RDVI|20260123|09:47:37.323951|S|200|26.94|0|200
A|RDVI|20260123|09:47:37.329523|S|100|26.94|0|100
A|RDVI|20260123|09:50:41.830774|S|100|26.94|0|100
A|RDVI|20260123|09:50:42.509658|S|179|26.94|0|179
A|RDVI|20260123|11:37:25.040457|S|100|26.9|0|100
A|RDVI|20260123|11:54:03.788656|S|100|26.87|0|100
A|RDVI|20260123|12:24:14.699053|S|100|26.89|0|100
A|RDVI|20260123|12:40:36.468106|S|100|26.85|0|100
A|RDVI|20260123|12:42:37.900357|S|100|26.84|0|100
A|RDVI|20260123|12:46:32.982842|S|100|26.82|0|100
A|RDVI|20260123|12:55:23.702771|S|100|26.81|0|100
A|RDVI|20260123|13:42:33.038116|S|100|26.82|0|100
A|RDVI|20260123|15:59:45.116180|S|200|26.89|0|200
A|RDVT|20260123|09:52:38.068590|S|1|50.07|0|1
A|RDVT|20260123|11:03:32.156539|S|50|48.62|0|50
A|RDVT|20260123|11:43:18.136789|S|2|48.59|0|2
A|RDVT|20260123|12:03:20.627540|S|5|48.58|0|5
A|RDVT|20260123|12:03:20.627553|S|5|48.56|0|5
A|RDVT|20260123|12:03:20.627553|S|50|48.57|0|50
A|RDVT|20260123|12:03:20.627553|S|45|48.58|0|45
A|RDVT|20260123|12:03:20.627554|S|5|48.56|0|5
A|RDVT|20260123|12:32:42.581440|S|100|48.71|0|100
A|RDVT|20260123|14:16:58.587851|S|100|48.55|0|100
A|RDVT|20260123|15:36:33.023034|S|100|48.48|0|100
A|RDVY|20260123|09:41:37.651502|S|200|71.9|0|200
A|RDVY|20260123|09:54:56.037592|S|89|71.87|0|89
A|RDVY|20260123|12:49:31.115415|S|110|71.58|0|110
A|RDVY|20260123|15:40:19.218068|S|170|71.68|0|170
A|RDW|20260123|09:30:04.489330|S|100|12.7|0|100
A|RDW|20260123|09:30:04.489352|S|100|12.7|0|100
A|RDW|20260123|09:30:19.875645|S|100|12.85|0|100
A|RDW|20260123|09:30:19.920891|S|100|12.89|0|100
A|RDW|20260123|09:30:20.589226|S|100|12.96|0|100
A|RDW|20260123|09:30:28.051878|S|200|12.71|0|200
A|RDW|20260123|09:30:30.798634|S|300|12.67|0|300
A|RDW|20260123|09:30:32.572797|S|150|12.62|0|150
A|RDW|20260123|09:30:44.160791|S|150|12.73|0|150
A|RDW|20260123|09:31:02.739362|S|150|12.67|0|150
A|RDW|20260123|09:31:09.009964|S|100|12.8|0|100
A|RDW|20260123|09:31:09.074635|S|150|12.83|0|150
A|RDW|20260123|09:31:29.131087|S|200|13.08|0|200
A|RDW|20260123|09:31:29.151554|S|100|13.09|0|100
A|RDW|20260123|09:31:29.151630|S|100|13.09|0|100
A|RDW|20260123|09:31:32.263685|S|200|13.05|0|200
A|RDW|20260123|09:31:36.000317|S|200|13.14|0|200
A|RDW|20260123|09:31:37.248048|S|200|13.18|0|200
A|RDW|20260123|09:31:37.248068|S|100|13.18|0|100
A|RDW|20260123|09:31:38.870233|S|200|13.17|0|200
A|RDW|20260123|09:31:41.182619|S|200|13.15|0|200
A|RDW|20260123|09:31:51.192826|S|50|13.36|0|50
A|RDW|20260123|09:31:59.192046|S|100|13.34|0|100
A|RDW|20260123|09:32:11.559354|S|200|13.135|0|200
A|RDW|20260123|09:32:18.689103|S|200|12.97|0|200
A|RDW|20260123|09:33:21.524711|S|150|12.66|0|150
A|RDW|20260123|09:33:22.566265|S|200|12.65|0|200
A|RDW|20260123|09:33:23.830570|S|192|12.61|0|192
A|RDW|20260123|09:33:25.328924|S|192|12.585|0|192
A|RDW|20260123|09:33:25.329068|S|118|12.585|0|118
A|RDW|20260123|09:33:29.063716|S|192|12.57|0|192
A|RDW|20260123|09:35:01.488675|S|39|12.8|0|39
A|RDW|20260123|09:35:01.488731|S|161|12.8|0|161
A|RDW|20260123|09:35:01.489324|S|250|12.79|0|250
A|RDW|20260123|09:35:01.489390|S|60|12.79|0|60
A|RDW|20260123|09:35:27.366917|S|200|12.81|0|200
A|RDW|20260123|09:35:27.366989|S|120|12.81|0|120
A|RDW|20260123|09:35:44.451232|S|200|12.74|0|200
A|RDW|20260123|09:35:51.200185|S|34|12.77|0|34
A|RDW|20260123|09:35:51.200210|S|200|12.77|0|200
A|RDW|20260123|09:35:51.200211|S|31|12.77|0|31
A|RDW|20260123|09:36:15.140356|S|200|12.92|0|200
A|RDW|20260123|09:36:15.158487|S|100|12.89|0|100
A|RDW|20260123|09:36:29.213048|S|160|12.835|0|160
A|RDW|20260123|09:37:17.356765|S|200|13.03|0|200
A|RDW|20260123|09:37:25.548608|S|100|12.92|0|100
A|RDW|20260123|09:37:28.135862|S|100|12.9|0|100
A|RDW|20260123|09:37:33.397608|S|160|12.855|0|160
A|RDW|20260123|09:38:21.015679|S|160|13.165|0|160
A|RDW|20260123|09:38:48.254776|S|200|13.02|0|200
A|RDW|20260123|09:39:31.797047|S|100|12.9|0|100
A|RDW|20260123|09:39:31.797081|S|100|12.9|0|100
A|RDW|20260123|09:39:47.004494|S|100|12.88|0|100
A|RDW|20260123|09:40:24.563003|S|100|12.79|0|100
A|RDW|20260123|09:40:51.594224|S|5|12.74|0|5
A|RDW|20260123|09:41:11.379497|S|200|12.77|0|200
A|RDW|20260123|09:41:11.379577|S|140|12.77|0|140
A|RDW|20260123|09:41:36.114283|S|100|12.84|0|100
A|RDW|20260123|09:41:54.323085|S|100|12.92|0|100
A|RDW|20260123|09:41:54.323086|S|70|12.92|0|70
A|RDW|20260123|09:42:04.814827|S|200|12.93|0|200
A|RDW|20260123|09:42:04.814904|S|140|12.93|0|140
A|RDW|20260123|09:43:01.413081|S|200|12.98|0|200
A|RDW|20260123|09:43:30.238513|S|500|12.93|0|500
A|RDW|20260123|09:43:30.238554|S|200|12.93|0|200
A|RDW|20260123|09:43:34.330768|S|100|13.04|0|100
A|RDW|20260123|09:44:57.932977|S|100|13.05|0|100
A|RDW|20260123|09:45:07.044982|S|200|12.92|0|200
A|RDW|20260123|09:45:26.456341|S|200|12.71|0|200
A|RDW|20260123|09:45:26.456488|S|160|12.71|0|160
A|RDW|20260123|09:45:26.456795|S|200|12.71|0|200
A|RDW|20260123|09:45:26.567632|S|200|12.695|0|200
A|RDW|20260123|09:45:26.567703|S|160|12.695|0|160
A|RDW|20260123|09:45:42.049540|S|1800|12.65|0|1800
A|RDW|20260123|09:45:42.049554|S|400|12.65|0|400
A|RDW|20260123|09:45:42.049609|S|1400|12.65|0|1400
A|RDW|20260123|09:46:05.035419|S|192|12.68|0|192
A|RDW|20260123|09:46:06.913527|S|200|12.69|0|200
A|RDW|20260123|09:48:03.500837|S|500|12.6|0|500
A|RDW|20260123|09:48:23.583023|S|100|12.52|0|100
A|RDW|20260123|09:48:36.369577|S|200|12.56|0|200
A|RDW|20260123|09:48:52.683761|S|5|12.58|0|5
A|RDW|20260123|09:48:55.442143|S|200|12.575|0|200
A|RDW|20260123|09:48:55.442228|S|170|12.575|0|170
A|RDW|20260123|09:48:55.449992|S|34|12.55|0|34
A|RDW|20260123|09:48:55.450025|S|100|12.55|0|100
A|RDW|20260123|09:48:55.450026|S|34|12.55|0|34
A|RDW|20260123|09:48:55.450094|S|32|12.55|0|32
A|RDW|20260123|09:48:55.450186|S|100|12.56|0|100
A|RDW|20260123|09:49:02.461022|S|100|12.56|0|100
A|RDW|20260123|09:49:02.461039|S|100|12.56|0|100
A|RDW|20260123|09:49:18.430501|S|100|12.52|0|100
A|RDW|20260123|09:49:19.604487|S|100|12.51|0|100
A|RDW|20260123|09:49:19.605406|S|100|12.5|0|100
A|RDW|20260123|09:49:19.618825|S|200|12.48|0|200
A|RDW|20260123|09:51:10.591424|S|200|12.75|0|200
A|RDW|20260123|09:51:18.687726|S|100|12.72|0|100
A|RDW|20260123|09:51:59.236972|S|100|12.7|0|100
A|RDW|20260123|09:52:01.645564|S|200|12.74|0|200
A|RDW|20260123|09:52:01.645691|S|190|12.74|0|190
A|RDW|20260123|09:52:39.334040|S|100|12.64|0|100
A|RDW|20260123|09:55:01.960363|S|100|12.59|0|100
A|RDW|20260123|09:55:02.007833|S|200|12.6|0|200
A|RDW|20260123|09:55:02.107141|S|290|12.6|0|290
A|RDW|20260123|09:55:02.107141|S|210|12.6|0|210
A|RDW|20260123|09:57:42.500986|S|100|12.43|0|100
A|RDW|20260123|09:59:08.027080|S|500|12.5|0|500
A|RDW|20260123|09:59:08.027092|S|400|12.5|0|400
A|RDW|20260123|09:59:08.027147|S|100|12.5|0|100
A|RDW|20260123|09:59:08.027148|S|400|12.5|0|400
A|RDW|20260123|09:59:08.027189|S|100|12.5|0|100
A|RDW|20260123|10:00:31.507623|S|200|12.44|0|200
A|RDW|20260123|10:00:48.607183|S|200|12.54|0|200
A|RDW|20260123|10:01:03.408649|S|200|12.585|0|200
A|RDW|20260123|10:01:03.408724|S|10|12.585|0|10
A|RDW|20260123|10:01:41.037022|S|100|12.64|0|100
A|RDW|20260123|10:02:23.184303|S|100|12.61|0|100
A|RDW|20260123|10:03:31.190843|S|100|12.65|0|100
A|RDW|20260123|10:04:49.715988|S|200|12.69|0|200
A|RDW|20260123|10:06:38.335428|S|200|12.61|0|200
A|RDW|20260123|10:06:44.294459|S|200|12.62|0|200
A|RDW|20260123|10:06:44.562693|S|200|12.63|0|200
A|RDW|20260123|10:07:04.108305|S|200|12.65|0|200
A|RDW|20260123|10:13:40.413615|S|100|12.85|0|100
A|RDW|20260123|10:14:44.669527|S|100|12.79|0|100
A|RDW|20260123|10:16:02.287022|S|100|12.77|0|100
A|RDW|20260123|10:22:17.875816|S|25|12.94|0|25
A|RDW|20260123|10:22:17.875825|S|200|12.94|0|200
A|RDW|20260123|10:22:23.184149|S|26|12.98|0|26
A|RDW|20260123|10:22:23.184177|S|200|12.98|0|200
A|RDW|20260123|10:22:23.184268|S|264|12.985|0|264
A|RDW|20260123|10:22:23.189021|S|200|12.99|0|200
A|RDW|20260123|10:22:23.199407|S|100|12.99|0|100
A|RDW|20260123|10:29:01.856699|S|100|12.98|0|100
A|RDW|20260123|10:29:03.783515|S|100|13|0|100
A|RDW|20260123|10:42:29.619692|E|100|13.17|0|100
A|RDW|20260123|10:47:22.156506|S|100|13.24|0|100
A|RDW|20260123|10:49:15.199924|S|400|13.48|0|400
A|RDW|20260123|10:49:32.899569|S|100|13.48|0|100
A|RDW|20260123|10:49:50.961094|S|100|13.49|0|100
A|RDW|20260123|10:51:03.759821|S|100|13.58|0|100
A|RDW|20260123|10:52:21.303100|S|100|13.56|0|100
A|RDW|20260123|10:52:21.303127|S|190|13.56|0|190
A|RDW|20260123|10:52:50.464332|S|100|13.59|0|100
A|RDW|20260123|10:54:46.137387|S|210|13.635|0|210
A|RDW|20260123|10:57:45.153702|S|100|13.59|0|100
A|RDW|20260123|10:57:57.853762|S|100|13.55|0|100
A|RDW|20260123|10:58:37.202554|S|100|13.56|0|100
A|RDW|20260123|10:58:39.965725|S|200|13.56|0|200
A|RDW|20260123|11:08:03.386311|S|200|13.49|0|200
A|RDW|20260123|11:08:03.788101|S|200|13.5|0|200
A|RDW|20260123|11:12:33.598310|S|100|13.39|0|100
A|RDW|20260123|11:27:46.849102|S|100|13.03|0|100
A|RDW|20260123|11:27:46.921196|S|100|13.02|0|100
A|RDW|20260123|11:27:47.674167|S|100|13.01|0|100
A|RDW|20260123|11:28:01.384595|S|500|13|0|500
A|RDW|20260123|11:28:01.384604|S|400|13|0|400
A|RDW|20260123|11:33:21.128892|S|100|13.03|0|100
A|RDW|20260123|11:42:21.604244|S|100|13.2|0|100
A|RDW|20260123|11:52:47.133093|S|310|13.265|0|310
A|RDW|20260123|11:53:12.357951|S|200|13.25|0|200
A|RDW|20260123|11:53:21.421381|S|200|13.24|0|200
A|RDW|20260123|11:53:21.421491|S|10|13.24|0|10
A|RDW|20260123|11:53:21.888743|S|200|13.24|0|200
A|RDW|20260123|11:53:21.888926|S|10|13.24|0|10
A|RDW|20260123|12:01:12.564384|S|110|13.2|0|110
A|RDW|20260123|12:13:44.462827|S|200|13.26|0|200
A|RDW|20260123|12:13:57.289485|S|200|13.255|0|200
A|RDW|20260123|12:33:05.431789|S|110|13.27|0|110
A|RDW|20260123|12:45:44.865181|S|110|13.2|0|110
A|RDW|20260123|12:48:12.033774|S|110|13.25|0|110
A|RDW|20260123|12:51:19.812756|S|110|13.27|0|110
A|RDW|20260123|13:16:26.677918|S|110|13.2|0|110
A|RDW|20260123|13:19:29.172224|S|110|13.22|0|110
A|RDW|20260123|13:34:03.110594|S|200|13|0|200
A|RDW|20260123|13:34:03.757604|S|110|13|0|110
A|RDW|20260123|13:34:20.642467|S|110|13.01|0|110
A|RDW|20260123|13:40:56.177494|S|200|13.11|0|200
A|RDW|20260123|13:40:56.177870|S|30|13.11|0|30
A|RDW|20260123|13:57:24.535847|S|56|13.15|0|56
A|RDW|20260123|13:57:24.535847|S|200|13.15|0|200
A|RDW|20260123|13:57:24.537740|S|100|13.16|0|100
A|RDW|20260123|13:57:24.537741|S|15|13.16|0|15
A|RDW|20260123|14:38:23.114064|S|100|12.87|0|100
A|RDW|20260123|14:39:11.852163|S|200|12.9|0|200
A|RDW|20260123|14:40:30.736898|S|120|12.95|0|120
A|RDW|20260123|14:49:45.857605|S|100|12.8|0|100
A|RDW|20260123|14:54:08.316972|S|161|12.79|0|161
A|RDW|20260123|15:00:19.293029|S|200|12.58|0|200
A|RDW|20260123|15:00:19.293188|S|40|12.58|0|40
A|RDW|20260123|15:00:41.817885|S|200|12.61|0|200
A|RDW|20260123|15:25:35.049367|S|100|12.56|0|100
A|RDW|20260123|15:30:00.169410|S|100|12.52|0|100
A|RDW|20260123|15:30:00.919544|S|200|12.37|0|200
A|RDW|20260123|15:30:02.247638|S|100|12.34|0|100
A|RDW|20260123|15:30:03.106582|S|160|12.4|0|160
A|RDW|20260123|15:30:56.468693|S|160|12.37|0|160
A|RDW|20260123|15:35:19.535613|S|200|12.4|0|200
A|RDW|20260123|15:39:57.738725|S|200|12.435|0|200
A|RDW|20260123|15:50:09.455498|E|560|12.515|0|560
A|RDW|20260123|15:50:09.460994|E|126|12.515|0|126
A|RDW|20260123|15:50:09.464116|E|126|12.515|0|126
A|RDW|20260123|15:50:09.487724|E|126|12.505|0|126
A|RDW|20260123|15:50:09.487724|E|102|12.505|0|102
A|RDW|20260123|15:50:09.488425|E|101|12.505|0|101
A|RDW|20260123|15:50:09.494364|E|25|12.505|0|25
A|RDW|20260123|15:59:47.084570|S|100|12.46|0|100
A|RDW|20260123|15:59:47.084985|S|100|12.46|0|100
A|RDWR|20260123|09:40:34.141406|S|5|24.64|0|5
A|RDWR|20260123|09:40:34.141495|S|5|24.64|0|5
A|RDWR|20260123|15:55:07.068793|S|40|24.7|0|40
A|RDY|20260123|09:42:24.980846|S|100|13.6|0|100
A|RDY|20260123|09:52:31.553452|S|132|13.57|0|132
A|RDY|20260123|09:52:31.553452|S|34|13.57|0|34
A|RDY|20260123|12:44:06.314142|S|100|13.635|0|100
A|RDY|20260123|13:36:50.177222|S|1|13.63|0|1
A|RDY|20260123|13:49:01.718528|S|11|13.65|0|11
A|RDZN|20260123|14:07:10.412230|S|18|1.9|0|18
A|REAL|20260123|13:06:17.111220|S|150|15.78|0|150
A|REAL|20260123|13:24:25.480768|S|70|15.83|0|70
A|REAL|20260123|14:20:46.297649|S|100|15.63|0|100
A|REAL|20260123|15:02:24.490404|S|78|15.5|0|78
A|REAL|20260123|15:54:40.074521|S|100|15.31|0|100
A|RECS|20260123|14:09:24.763994|S|17|41.17|0|17
A|RECS|20260123|14:09:24.764058|S|20|41.17|0|20
A|REED|20260123|12:15:35.154270|S|50|2.28|0|50
A|REED|20260123|12:15:35.167360|S|100|2.29|0|100
A|REED|20260123|12:17:17.558266|S|100|2.32|0|100
A|REED|20260123|12:46:17.291593|S|87|2.44|0|87
A|REED|20260123|12:58:27.682787|S|1|2.55|0|1
A|REED|20260123|13:45:30.861211|S|70|2.36|0|70
A|REED|20260123|13:56:20.408652|S|70|2.36|0|70
A|REET|20260123|09:31:06.281542|S|100|25.375|0|100
A|REET|20260123|09:31:24.828427|S|171|25.365|0|171
A|REG|20260123|12:13:26.486039|S|75|70.765|0|75
A|REG|20260123|13:32:21.531376|S|53|70.69|0|53
A|REG|20260123|13:32:21.531376|S|87|70.69|0|87
A|REG|20260123|13:32:21.531447|S|86|70.69|0|86
A|REG|20260123|15:38:04.476611|S|40|71.02|0|40
A|REG|20260123|15:49:52.287799|S|1|71.13|0|1
A|REG|20260123|15:51:52.894884|S|1|71.22|0|1
A|REGN|20260123|09:45:52.216045|S|66|760.18|0|66
A|REGN|20260123|09:56:21.958262|S|80|756.92|0|80
A|REGN|20260123|13:56:26.732967|S|100|751.98|0|100
A|REGN|20260123|13:58:15.434700|S|1|749.73|0|1
A|REGN|20260123|15:48:22.111045|S|13|752.5|0|13
A|REGN|20260123|15:48:22.111280|S|7|752.5|0|7
A|REGN|20260123|15:49:19.996012|S|1|752.17|0|1
A|REGN|20260123|15:49:29.130740|S|2|752.17|0|2
A|REGN|20260123|15:51:37.841718|S|20|752.79|0|20
A|REI|20260123|09:30:00.102250|E|180577|1.03|58577|4361
A|REI|20260123|09:30:00.102250|S|180577|1.03|58577|88450
A|REI|20260123|09:33:12.844505|S|100|1.03|0|100
A|REI|20260123|09:39:36.725074|S|24799|1.04|0|24799
A|REI|20260123|09:39:36.725074|S|100|1.04|0|100
A|REI|20260123|09:39:36.725075|S|700|1.04|0|700
A|REI|20260123|09:39:36.725389|S|100|1.04|0|100
A|REI|20260123|09:41:20.286098|E|17200|1.05|0|17200
A|REI|20260123|09:41:20.286484|S|100|1.05|0|100
A|REI|20260123|09:41:20.286647|S|100|1.05|0|100
A|REI|20260123|09:41:20.287909|S|100|1.05|0|100
A|REI|20260123|09:53:32.191393|S|100|1.04|0|100
A|REI|20260123|09:53:32.191393|S|300|1.04|0|300
A|REI|20260123|09:53:32.191394|S|100|1.04|0|100
A|REI|20260123|09:53:32.191427|S|100|1.04|0|100
A|REI|20260123|09:55:16.862933|S|1200|1.05|0|1200
A|REI|20260123|10:38:49.901656|S|2200|1.03|0|2200
A|REI|20260123|10:50:16.959930|S|200|1.025|0|200
A|REI|20260123|11:12:11.821265|S|10|1.01|0|10
A|REI|20260123|11:28:17.181004|S|515|1|0|515
A|REI|20260123|11:28:17.181004|S|900|1|0|900
A|REI|20260123|11:28:17.189528|S|1500|1|0|1500
A|REI|20260123|11:28:17.189823|S|1500|1|0|1500
A|REI|20260123|11:35:36.231865|S|10|1|0|10
A|REI|20260123|12:00:25.170014|S|836|1.01|0|836
A|REI|20260123|12:00:25.170014|S|100|1.01|0|100
A|REI|20260123|12:00:25.170014|S|10|1.01|0|10
A|REI|20260123|12:00:25.170869|S|100|1.01|0|100
A|REI|20260123|12:05:31.056575|S|917|1.01|0|917
A|REI|20260123|12:06:12.359325|S|159|1.02|0|159
A|REI|20260123|12:06:12.359325|S|500|1.02|0|500
A|REI|20260123|13:00:23.577711|S|400|1.02|0|400
A|REI|20260123|13:00:23.577711|S|100|1.02|0|100
A|REI|20260123|13:55:24.258509|S|100|1.01|0|100
A|REI|20260123|14:38:32.865691|S|100|1.01|0|100
A|REI|20260123|14:45:26.281268|S|100|1|0|100
A|REI|20260123|15:01:01.606587|S|100|1.01|0|100
A|REI|20260123|15:12:06.401819|S|30|1.01|0|30
A|REI|20260123|15:12:06.401820|S|59|1.01|0|59
A|REI|20260123|15:28:31.086584|E|100|1.02|0|100
A|REI|20260123|15:31:57.449988|S|100|1.02|0|100
A|REI|20260123|15:44:59.310801|S|100|1.02|0|100
A|REI|20260123|15:47:13.815712|S|100|1.02|0|100
A|REI|20260123|15:58:43.061372|S|240|1.03|0|240
A|REI|20260123|15:58:43.061372|S|60|1.03|0|60
A|REI|20260123|15:58:45.003809|S|95|1.03|0|95
A|REI|20260123|15:59:31.926246|S|1804|1.03|0|1804
A|REI|20260123|15:59:43.547544|S|800|1.03|0|800
A|REI|20260123|15:59:54.758758|S|667|1.03|0|667
A|REI|20260123|16:00:00.080268|S|8709|1.03|87921|1470
A|REK|20260123|12:01:27.059466|S|100|16.94|0|100
A|REK|20260123|12:02:10.350379|S|100|16.93|0|100
A|REK|20260123|12:11:48.671448|S|48|16.92|0|48
A|REK|20260123|12:20:09.485031|S|100|16.91|0|100
A|REK|20260123|13:21:33.074908|S|100|16.93|0|100
A|REK|20260123|13:27:57.231240|S|73|16.92|0|73
A|REK|20260123|14:01:46.718531|S|100|16.88|0|100
A|REK|20260123|14:13:45.919375|S|100|16.86|0|100
A|REK|20260123|14:46:08.471624|S|100|16.88|0|100
A|REK|20260123|14:47:41.936547|S|100|16.87|0|100
A|REK|20260123|14:52:21.449846|S|100|16.86|0|100
A|REK|20260123|14:53:18.241040|S|100|16.86|0|100
A|REK|20260123|14:56:08.471915|S|100|16.86|0|100
A|REKR|20260123|10:37:47.647556|S|12|1.4|0|12
A|REKR|20260123|11:50:16.510068|S|100|1.4|0|100
A|REKR|20260123|11:50:16.510991|S|100|1.4|0|100
A|REKR|20260123|12:33:22.809244|S|267|1.42|0|267
A|REKR|20260123|14:33:03.719429|S|100|1.4|0|100
A|REKR|20260123|15:00:09.283552|S|165|1.39|0|165
A|REKR|20260123|15:00:09.283552|S|100|1.39|0|100
A|REKR|20260123|15:00:09.283552|S|100|1.39|0|100
A|RELI|20260123|09:31:33.787672|S|100|.4646|0|100
A|RELI|20260123|09:31:33.789584|S|100|.4614|0|100
A|RELI|20260123|10:18:08.786158|S|200|.44315|0|200
A|RELI|20260123|10:49:29.510844|S|100|.41005|0|100
A|RELI|20260123|12:17:31.053889|S|100|.40005|0|100
A|RELI|20260123|12:20:39.663130|S|100|.40005|0|100
A|RELI|20260123|12:27:22.804533|S|100|.40005|0|100
A|RELI|20260123|12:33:37.986573|S|100|.40005|0|100
A|RELI|20260123|13:12:51.735724|S|100|.39935|0|100
A|RELI|20260123|14:13:08.634334|S|100|.39695|0|100
A|RELI|20260123|14:48:45.110613|S|200|.42|0|200
A|RELI|20260123|14:59:28.361429|S|100|.4021|0|100
A|RELI|20260123|15:23:08.317070|S|200|.41175|0|200
A|RELL|20260123|12:53:20.107692|S|2|10.77|0|2
A|RELX|20260123|09:52:41.674196|S|150|39.53|0|150
A|RELX|20260123|10:58:33.229171|S|100|39.65|0|100
A|RELX|20260123|15:25:07.246506|S|32|39.84|0|32
A|RELX|20260123|15:59:47.142385|S|150|39.875|0|150
A|RELY|20260123|10:30:41.711507|S|200|14.13|0|200
A|RELY|20260123|10:30:41.711507|S|18|14.13|0|18
A|RELY|20260123|14:13:46.087425|S|1|14.08|0|1
A|RELY|20260123|14:27:57.718690|S|139|14.08|0|139
A|RELY|20260123|15:49:31.008522|S|1|14.16|0|1
A|RELY|20260123|15:54:19.673313|S|100|14.205|0|100
A|RELY|20260123|15:56:28.314992|S|4|14.17|0|4
A|REM|20260123|12:39:18.952058|S|100|23.525|0|100
A|REM|20260123|12:50:47.727821|S|100|23.5|0|100
A|REM|20260123|12:54:03.265041|S|100|23.48|0|100
A|REM|20260123|12:58:13.377245|S|100|23.47|0|100
A|REM|20260123|12:59:46.754803|S|100|23.47|0|100
A|REM|20260123|13:13:37.455373|S|100|23.49|0|100
A|REM|20260123|13:19:39.802451|S|100|23.49|0|100
A|REM|20260123|13:33:35.055181|S|46|23.49|0|46
A|REM|20260123|13:46:17.604021|S|100|23.5|0|100
A|REM|20260123|14:05:09.976224|S|100|23.53|0|100
A|REM|20260123|14:08:40.448087|S|100|23.52|0|100
A|REM|20260123|14:12:10.506257|S|100|23.54|0|100
A|REM|20260123|14:14:02.146057|S|100|23.54|0|100
A|REM|20260123|14:22:15.695086|S|100|23.56|0|100
A|REM|20260123|14:22:57.546563|S|100|23.57|0|100
A|REM|20260123|14:24:27.320718|S|100|23.57|0|100
A|REM|20260123|14:24:34.452971|S|100|23.54|0|100
A|REM|20260123|14:24:47.977115|S|100|23.56|0|100
A|REM|20260123|14:27:28.491582|S|100|23.57|0|100
A|REM|20260123|14:34:30.114108|S|100|23.57|0|100
A|REM|20260123|14:43:07.046159|S|100|23.55|0|100
A|REM|20260123|14:48:13.568309|S|100|23.55|0|100
A|REM|20260123|14:49:16.949367|S|100|23.55|0|100
A|REM|20260123|14:52:14.400181|S|100|23.56|0|100
A|REM|20260123|15:00:00.477298|S|100|23.56|0|100
A|REM|20260123|15:00:06.910226|S|100|23.56|0|100
A|REM|20260123|15:00:34.021184|S|100|23.57|0|100
A|REM|20260123|15:04:55.320867|S|100|23.57|0|100
A|REM|20260123|15:10:14.363543|S|100|23.58|0|100
A|REM|20260123|15:11:19.983185|S|100|23.58|0|100
A|REM|20260123|15:13:14.562757|S|100|23.59|0|100
A|REMX|20260123|09:30:00.211068|S|24|97.355|0|24
A|REMX|20260123|09:30:00.256549|S|44|97.36|0|44
A|REMX|20260123|09:30:00.256549|S|76|97.35|0|76
A|REMX|20260123|09:30:00.256709|S|120|97.36|0|120
A|REMX|20260123|09:56:20.737536|S|100|96.855|0|100
A|REMX|20260123|12:14:30.500600|S|100|97.78|0|100
A|REMX|20260123|14:38:16.633083|S|4|98.35|0|4
A|REMX|20260123|14:39:41.168044|S|28|98.35|0|28
A|REMX|20260123|14:39:41.168231|S|72|98.35|0|72
A|REMX|20260123|15:07:04.388134|S|4|98.47|0|4
A|REMX|20260123|15:14:45.294143|S|9|98.57|0|9
A|REMX|20260123|15:49:21.326239|S|4|98.56|0|4
A|RENT|20260123|12:54:40.066222|S|10|7.71|0|10
A|RENX|20260123|14:59:23.422738|S|900|.15035|0|900
A|REPL|20260123|09:39:00.430491|S|117|7.8|0|117
A|REPL|20260123|09:40:51.638812|S|1|7.84|0|1
A|REPL|20260123|09:44:50.001375|S|48|7.78|0|48
A|REPL|20260123|10:29:42.993642|S|9|7.63|0|9
A|REPL|20260123|11:11:38.341378|S|1|7.7|0|1
A|REPL|20260123|11:56:24.921218|S|2|7.6|0|2
A|REPL|20260123|12:22:57.362621|S|1|7.56|0|1
A|REPL|20260123|12:25:46.029505|S|1|7.57|0|1
A|REPL|20260123|13:52:19.960834|S|1|7.57|0|1
A|REPL|20260123|13:56:37.728326|S|2|7.57|0|2
A|REPL|20260123|13:56:37.728326|S|3|7.57|0|3
A|REPL|20260123|13:56:37.728326|S|2|7.57|0|2
A|REPL|20260123|13:58:37.707510|S|1|7.59|0|1
A|REPL|20260123|14:00:02.627045|S|4|7.59|0|4
A|REPL|20260123|14:00:02.627045|S|2|7.59|0|2
A|REPL|20260123|14:06:21.055608|S|4|7.59|0|4
A|REPL|20260123|14:06:21.055608|S|6|7.59|0|6
A|REPL|20260123|15:11:24.382823|S|1|7.63|0|1
A|REPL|20260123|15:48:02.927069|S|2|7.68|0|2
A|REPL|20260123|15:48:02.927070|S|3|7.68|0|3
A|REPL|20260123|15:49:23.734000|S|1|7.74|0|1
A|REPL|20260123|15:52:10.037614|S|70|7.74|0|70
A|REPL|20260123|15:53:06.931547|S|2|7.73|0|2
A|REPX|20260123|09:30:00.194048|S|2434|27.88|81620|467
A|REPX|20260123|09:34:20.901970|S|81|27.95|0|81
A|REPX|20260123|09:34:20.901971|S|81|27.97|0|81
A|REPX|20260123|09:34:20.901971|S|81|27.96|0|81
A|REPX|20260123|09:34:20.901971|E|137|28|0|137
A|REPX|20260123|09:34:20.902034|E|243|28|0|243
A|REPX|20260123|09:34:23.696419|S|81|27.99|0|81
A|REPX|20260123|10:04:58.746290|S|4|27.99|0|4
A|REPX|20260123|10:06:53.437380|S|81|27.81|0|81
A|REPX|20260123|10:06:53.437380|S|81|27.79|0|81
A|REPX|20260123|10:06:53.437380|S|81|27.8|0|81
A|REPX|20260123|10:06:53.437381|S|57|27.78|0|57
A|REPX|20260123|10:06:53.444090|S|243|27.78|0|243
A|REPX|20260123|10:08:59.461105|S|20|27.67|0|20
A|REPX|20260123|10:11:42.053713|S|100|27.66|0|100
A|REPX|20260123|10:11:42.053806|S|17|27.65|0|17
A|REPX|20260123|10:12:54.518214|S|50|27.62|0|50
A|REPX|20260123|10:14:20.727333|S|100|27.61|0|100
A|REPX|20260123|10:14:20.728076|S|25|27.6|0|25
A|REPX|20260123|10:14:20.728076|S|17|27.6|0|17
A|REPX|20260123|10:14:20.728076|S|20|27.6|0|20
A|REPX|20260123|10:18:04.069022|S|4|27.59|0|4
A|REPX|20260123|10:24:21.215272|S|4|27.59|0|4
A|REPX|20260123|10:26:25.234235|S|19|27.7|0|19
A|REPX|20260123|10:26:25.234235|S|81|27.69|0|81
A|REPX|20260123|10:26:25.234674|S|81|27.7|0|81
A|REPX|20260123|10:28:31.672353|S|5|27.76|0|5
A|REPX|20260123|10:30:10.029636|S|100|27.7|0|100
A|REPX|20260123|10:30:24.683743|S|100|27.7|0|100
A|REPX|20260123|10:30:29.238114|S|100|27.73|0|100
A|REPX|20260123|10:31:03.247249|S|100|27.71|0|100
A|REPX|20260123|10:31:03.247249|S|100|27.71|0|100
A|REPX|20260123|10:33:23.895251|S|100|27.72|0|100
A|REPX|20260123|10:33:23.901912|S|100|27.72|0|100
A|REPX|20260123|10:33:23.901912|S|100|27.72|0|100
A|REPX|20260123|10:33:23.901913|S|447|27.72|0|447
A|REPX|20260123|10:33:29.584802|S|1|27.64|0|1
A|REPX|20260123|10:33:29.584802|S|3|27.64|0|3
A|REPX|20260123|10:43:36.549488|S|1|27.66|0|1
A|REPX|20260123|10:43:50.185125|S|1|27.63|0|1
A|REPX|20260123|10:44:18.201658|S|81|27.62|0|81
A|REPX|20260123|10:44:18.250755|S|3|27.61|0|3
A|REPX|20260123|10:50:47.715792|S|1|27.47|0|1
A|REPX|20260123|10:50:47.715793|S|1|27.44|0|1
A|REPX|20260123|10:50:47.715793|S|1|27.45|0|1
A|REPX|20260123|10:50:47.715793|S|1|27.45|0|1
A|REPX|20260123|11:04:36.515734|S|4|27.5|0|4
A|REPX|20260123|11:04:46.234458|S|2|27.53|0|2
A|REPX|20260123|11:05:44.127650|S|5|27.53|0|5
A|REPX|20260123|11:13:48.063426|S|4|27.53|0|4
A|REPX|20260123|11:13:48.063427|S|100|27.53|0|100
A|REPX|20260123|11:14:06.618869|S|100|27.49|0|100
A|REPX|20260123|11:14:06.618869|S|100|27.49|0|100
A|REPX|20260123|11:16:20.576108|S|100|27.53|0|100
A|REPX|20260123|11:16:20.576131|S|38|27.53|0|38
A|REPX|20260123|11:16:50.161393|S|4|27.54|0|4
A|REPX|20260123|11:16:50.161905|S|38|27.55|0|38
A|REPX|20260123|11:17:26.733471|S|50|27.59|0|50
A|REPX|20260123|11:17:28.142088|S|80|27.59|0|80
A|REPX|20260123|11:17:41.536070|S|3|27.58|0|3
A|REPX|20260123|11:23:59.689763|S|100|27.51|0|100
A|REPX|20260123|11:30:52.646935|S|3|27.54|0|3
A|REPX|20260123|11:30:54.852298|S|3|27.54|0|3
A|REPX|20260123|11:31:47.908653|S|3|27.53|0|3
A|REPX|20260123|11:32:00.090354|S|3|27.52|0|3
A|REPX|20260123|11:35:43.643507|S|4|27.53|0|4
A|REPX|20260123|11:36:42.141675|S|4|27.57|0|4
A|REPX|20260123|11:36:42.141675|S|81|27.555|0|81
A|REPX|20260123|11:38:46.020974|S|100|27.57|0|100
A|REPX|20260123|11:40:18.181940|S|4|27.54|0|4
A|REPX|20260123|11:53:04.480798|S|3|27.52|0|3
A|REPX|20260123|11:53:55.482170|S|9|27.52|0|9
A|REPX|20260123|12:00:16.930735|S|3|27.5|0|3
A|REPX|20260123|12:13:01.845825|S|2|27.53|0|2
A|REPX|20260123|12:13:01.845825|S|100|27.53|0|100
A|REPX|20260123|12:16:35.991260|S|38|27.56|0|38
A|REPX|20260123|12:29:28.082275|S|2|27.56|0|2
A|REPX|20260123|12:29:32.078985|S|32|27.56|0|32
A|REPX|20260123|12:38:43.362358|S|2|27.56|0|2
A|REPX|20260123|12:39:16.978746|S|1|27.56|0|1
A|REPX|20260123|12:41:43.466100|S|38|27.56|0|38
A|REPX|20260123|12:52:34.448975|S|2|27.5|0|2
A|REPX|20260123|12:56:08.461978|S|12|27.49|0|12
A|REPX|20260123|12:56:48.929569|S|44|27.48|0|44
A|REPX|20260123|12:56:50.988820|S|81|27.48|0|81
A|REPX|20260123|12:56:50.988994|S|22|27.48|0|22
A|REPX|20260123|12:56:50.988994|S|27|27.47|0|27
A|REPX|20260123|12:57:22.658118|S|12|27.44|0|12
A|REPX|20260123|12:57:22.658688|S|1|27.43|0|1
A|REPX|20260123|12:59:32.117644|S|38|27.46|0|38
A|REPX|20260123|13:10:18.092587|S|81|27.43|0|81
A|REPX|20260123|13:10:18.096616|S|100|27.42|0|100
A|REPX|20260123|13:10:18.097438|S|100|27.41|0|100
A|REPX|20260123|13:10:18.854853|S|1|27.4|0|1
A|REPX|20260123|13:22:02.882539|S|100|27.38|0|100
A|REPX|20260123|13:22:02.882909|S|1|27.36|0|1
A|REPX|20260123|13:22:02.882909|S|1|27.36|0|1
A|REPX|20260123|13:22:02.883063|S|100|27.35|0|100
A|REPX|20260123|13:22:02.883083|S|1|27.35|0|1
A|REPX|20260123|13:24:33.602532|S|25|27.24|0|25
A|REPX|20260123|13:24:33.602615|S|32|27.24|0|32
A|REPX|20260123|13:24:33.602951|S|1|27.23|0|1
A|REPX|20260123|13:34:28.540560|S|5|27.1|0|5
A|REPX|20260123|13:39:01.301292|S|38|27.13|0|38
A|REPX|20260123|13:43:46.400360|S|2|27.14|0|2
A|REPX|20260123|13:50:15.283363|S|81|27.17|0|81
A|REPX|20260123|13:51:10.030933|S|7|27.2|0|7
A|REPX|20260123|13:51:17.954688|S|35|27.2|0|35
A|REPX|20260123|13:51:41.710548|S|2|27.18|0|2
A|REPX|20260123|13:53:46.969004|S|60|27.17|0|60
A|REPX|20260123|13:53:46.969004|S|100|27.17|0|100
A|REPX|20260123|13:53:46.969004|S|100|27.17|0|100
A|REPX|20260123|13:53:46.969005|S|26|27.17|0|26
A|REPX|20260123|13:54:03.200146|S|81|27.14|0|81
A|REPX|20260123|14:06:57.371990|S|24|27.19|0|24
A|REPX|20260123|14:08:40.857609|S|2|27.2|0|2
A|REPX|20260123|14:09:30.331494|S|1|27.21|0|1
A|REPX|20260123|14:10:44.001028|S|100|27.19|0|100
A|REPX|20260123|14:10:44.002089|S|4|27.18|0|4
A|REPX|20260123|14:10:44.002089|S|3|27.18|0|3
A|REPX|20260123|14:10:44.124147|S|1|27.17|0|1
A|REPX|20260123|14:19:17.112294|S|13|27.15|0|13
A|REPX|20260123|14:20:31.863020|S|6|27.17|0|6
A|REPX|20260123|14:20:33.884078|S|100|27.17|0|100
A|REPX|20260123|14:30:38.269298|S|77|27.16|0|77
A|REPX|20260123|14:31:52.390801|S|94|27.15|0|94
A|REPX|20260123|14:31:52.390801|S|3|27.15|0|3
A|REPX|20260123|14:34:06.889586|S|12|27.14|0|12
A|REPX|20260123|14:34:11.601015|S|100|27.13|0|100
A|REPX|20260123|14:34:11.602216|S|1|27.12|0|1
A|REPX|20260123|14:34:14.422864|S|97|27.11|0|97
A|REPX|20260123|14:34:14.422865|S|1|27.11|0|1
A|REPX|20260123|14:49:52.444982|S|26|27.14|0|26
A|REPX|20260123|14:50:57.991902|S|25|27.14|0|25
A|REPX|20260123|14:51:09.383737|S|12|27.14|0|12
A|REPX|20260123|14:51:43.553321|S|100|27.14|0|100
A|REPX|20260123|14:52:41.278575|S|7|27.16|0|7
A|REPX|20260123|14:52:41.278575|S|7|27.16|0|7
A|REPX|20260123|14:53:24.298341|S|93|27.15|0|93
A|REPX|20260123|14:53:24.298342|S|7|27.15|0|7
A|REPX|20260123|14:53:24.298647|S|93|27.15|0|93
A|REPX|20260123|15:00:11.119020|S|100|27.11|0|100
A|REPX|20260123|15:00:11.119021|S|3|27.11|0|3
A|REPX|20260123|15:01:45.201921|S|7|27.14|0|7
A|REPX|20260123|15:01:45.202347|S|38|27.14|0|38
A|REPX|20260123|15:06:21.857034|S|1|27.18|0|1
A|REPX|20260123|15:06:21.857035|S|9|27.18|0|9
A|REPX|20260123|15:06:32.875974|S|2|27.18|0|2
A|REPX|20260123|15:15:48.802176|S|6|27.2|0|6
A|REPX|20260123|15:15:48.802232|S|50|27.2|0|50
A|REPX|20260123|15:15:48.802487|S|6|27.2|0|6
A|REPX|20260123|15:20:55.209675|S|81|27.28|0|81
A|REPX|20260123|15:20:55.209753|S|5|27.28|0|5
A|REPX|20260123|15:24:27.491482|S|1|27.25|0|1
A|REPX|20260123|15:24:27.496689|S|5|27.24|0|5
A|REPX|20260123|15:24:27.496689|S|1|27.24|0|1
A|REPX|20260123|15:24:27.497123|S|1|27.23|0|1
A|REPX|20260123|15:24:27.497124|S|1|27.23|0|1
A|REPX|20260123|15:24:27.497124|S|100|27.23|0|100
A|REPX|20260123|15:24:27.499307|S|1|27.22|0|1
A|REPX|20260123|15:24:27.499307|S|1|27.22|0|1
A|REPX|20260123|15:24:27.499308|S|36|27.22|0|36
A|REPX|20260123|15:24:27.499789|S|37|27.22|0|37
A|REPX|20260123|15:24:27.499789|S|50|27.22|0|50
A|REPX|20260123|15:24:27.499809|S|13|27.22|0|13
A|REPX|20260123|15:24:27.500412|S|50|27.22|0|50
A|REPX|20260123|15:26:49.953479|S|1|27.2|0|1
A|REPX|20260123|15:26:49.953479|S|40|27.2|0|40
A|REPX|20260123|15:26:49.953508|S|60|27.2|0|60
A|REPX|20260123|15:26:49.953508|S|3|27.2|0|3
A|REPX|20260123|15:26:49.953509|S|14|27.2|0|14
A|REPX|20260123|15:26:49.953537|S|22|27.2|0|22
A|REPX|20260123|15:26:49.954140|S|28|27.2|0|28
A|REPX|20260123|15:30:01.037638|S|36|27.23|0|36
A|REPX|20260123|15:30:01.037666|S|50|27.23|0|50
A|REPX|20260123|15:30:01.037667|S|36|27.23|0|36
A|REPX|20260123|15:30:01.037768|S|14|27.23|0|14
A|REPX|20260123|15:30:02.302543|S|1|27.21|0|1
A|REPX|20260123|15:30:02.302543|S|36|27.21|0|36
A|REPX|20260123|15:30:02.302588|S|64|27.21|0|64
A|REPX|20260123|15:30:02.443432|S|1|27.2|0|1
A|REPX|20260123|15:30:02.443433|S|1|27.2|0|1
A|REPX|20260123|15:30:03.176155|S|3|27.19|0|3
A|REPX|20260123|15:30:54.236671|S|2|27.22|0|2
A|REPX|20260123|15:33:31.832449|S|100|27.25|0|100
A|REPX|20260123|15:33:54.502508|S|100|27.25|0|100
A|REPX|20260123|15:33:54.503098|S|100|27.24|0|100
A|REPX|20260123|15:35:00.093991|S|41|27.23|0|41
A|REPX|20260123|15:35:00.094004|S|59|27.23|0|59
A|REPX|20260123|15:35:03.773538|S|100|27.24|0|100
A|REPX|20260123|15:35:20.795566|S|100|27.24|0|100
A|REPX|20260123|15:36:15.182393|S|100|27.23|0|100
A|REPX|20260123|15:37:35.055327|S|100|27.21|0|100
A|REPX|20260123|15:43:48.020907|S|100|27.24|0|100
A|REPX|20260123|15:43:53.005243|S|11|27.23|0|11
A|REPX|20260123|15:43:53.005243|S|29|27.23|0|29
A|REPX|20260123|15:43:53.005408|S|38|27.23|0|38
A|REPX|20260123|15:43:53.005452|S|4|27.23|0|4
A|REPX|20260123|15:43:53.005452|S|33|27.23|0|33
A|REPX|20260123|15:44:13.524024|S|1|27.22|0|1
A|REPX|20260123|15:47:15.306270|S|76|27.21|0|76
A|REPX|20260123|15:49:21.117610|S|1|27.22|0|1
A|REPX|20260123|15:49:21.117610|S|100|27.22|0|100
A|REPX|20260123|15:49:21.118029|S|28|27.22|0|28
A|REPX|20260123|15:49:21.131662|S|16|27.22|0|16
A|REPX|20260123|15:49:21.131662|S|9|27.22|0|9
A|REPX|20260123|15:49:21.131876|S|91|27.22|0|91
A|REPX|20260123|15:50:30.099594|S|100|27.21|0|100
A|REPX|20260123|15:50:30.099594|S|100|27.21|0|100
A|REPX|20260123|15:50:33.365678|S|100|27.21|0|100
A|REPX|20260123|15:55:19.038740|S|36|27.18|0|36
A|REPX|20260123|15:55:19.630504|S|2|27.18|0|2
A|REPX|20260123|15:55:21.025861|S|2|27.16|0|2
A|REPX|20260123|15:55:21.025861|S|30|27.16|0|30
A|REPX|20260123|15:56:30.221612|S|7|27.22|0|7
A|REPX|20260123|15:57:23.040097|S|4|27.19|0|4
A|REPX|20260123|15:57:23.932794|S|4|27.18|0|4
A|REPX|20260123|15:57:30.611857|S|81|27.18|0|81
A|REPX|20260123|15:57:30.611858|S|30|27.17|0|30
A|REPX|20260123|15:57:30.611858|S|55|27.17|0|55
A|REPX|20260123|15:57:30.611858|S|120|27.17|0|120
A|REPX|20260123|15:58:02.054009|S|100|27.18|0|100
A|REPX|20260123|15:58:02.054010|S|5|27.17|0|5
A|REPX|20260123|15:58:02.054010|S|1|27.17|0|1
A|REPX|20260123|15:58:02.054010|S|70|27.17|0|70
A|REPX|20260123|15:58:02.054011|S|1|27.17|0|1
A|REPX|20260123|15:58:02.054012|S|3|27.17|0|3
A|REPX|20260123|15:58:02.054012|S|100|27.17|0|100
A|REPX|20260123|15:58:02.054013|S|1|27.17|0|1
A|REPX|20260123|15:58:02.054013|S|2|27.17|0|2
A|REPX|20260123|15:58:02.054013|S|30|27.17|0|30
A|REPX|20260123|15:58:02.054014|S|27|27.17|0|27
A|REPX|20260123|15:58:02.966727|S|22|27.17|0|22
A|REPX|20260123|15:58:04.503970|S|1|27.17|0|1
A|REPX|20260123|15:58:04.503970|S|11|27.17|0|11
A|REPX|20260123|15:58:04.503970|S|30|27.17|0|30
A|REPX|20260123|15:58:04.503970|S|2|27.17|0|2
A|REPX|20260123|15:58:04.503971|S|22|27.17|0|22
A|REPX|20260123|15:58:04.869211|S|35|27.17|0|35
A|REPX|20260123|15:58:07.022251|S|6|27.17|0|6
A|REPX|20260123|15:58:07.022251|S|1|27.17|0|1
A|REPX|20260123|15:58:07.022251|S|6|27.17|0|6
A|REPX|20260123|15:58:17.219165|S|14|27.19|0|14
A|REPX|20260123|15:58:17.219415|S|6|27.19|0|6
A|REPX|20260123|15:58:17.221490|S|81|27.17|0|81
A|REPX|20260123|15:58:34.908691|S|10|27.155|0|10
A|REPX|20260123|15:58:39.758659|S|8|27.2|0|8
A|REPX|20260123|15:59:12.991930|S|100|27.25|0|100
A|REPX|20260123|15:59:32.617434|S|81|27.19|0|81
A|REPX|20260123|15:59:32.617435|S|27|27.18|0|27
A|REPX|20260123|15:59:43.317820|S|2|27.21|0|2
A|REPX|20260123|15:59:51.032088|S|19|27.21|0|19
A|REPX|20260123|15:59:51.032088|S|81|27.21|0|81
A|REPX|20260123|15:59:52.375055|S|20|27.21|0|20
A|REPX|20260123|15:59:52.375055|S|60|27.2|0|60
A|REPX|20260123|15:59:53.199523|S|4|27.2|0|4
A|REPX|20260123|15:59:54.089202|S|32|27.21|0|32
A|REPX|20260123|15:59:54.089202|S|50|27.2|0|50
A|REPX|20260123|15:59:54.089733|S|1|27.21|0|1
A|REPX|20260123|15:59:54.089733|S|50|27.2|0|50
A|REPX|20260123|15:59:54.089733|S|49|27.21|0|49
A|REPX|20260123|15:59:54.351930|S|3|27.21|0|3
A|REPX|20260123|15:59:54.558424|S|40|27.21|0|40
A|REPX|20260123|15:59:54.574751|S|81|27.21|0|81
A|REPX|20260123|15:59:54.574751|S|99|27.22|0|99
A|REPX|20260123|15:59:54.574751|S|56|27.21|0|56
A|REPX|20260123|15:59:54.917781|S|28|27.21|0|28
A|REPX|20260123|15:59:55.017393|S|15|27.15|0|15
A|REPX|20260123|15:59:55.415471|S|2|27.21|0|2
A|REPX|20260123|15:59:56.203840|S|1|27.21|0|1
A|REPX|20260123|15:59:56.514350|S|6|27.21|0|6
A|REPX|20260123|15:59:56.702621|S|7|27.21|0|7
A|REPX|20260123|15:59:58.688358|S|26|27.21|0|26
A|REPX|20260123|16:00:00.126529|S|9124|27.17|109785|7120
A|RERE|20260123|15:06:49.386353|S|72|5.74|0|72
A|RES|20260123|14:11:45.805818|S|200|6.56|0|200
A|RES|20260123|14:38:13.196438|S|330|6.54|0|330
A|RES|20260123|14:49:03.069406|S|252|6.54|0|252
A|RES|20260123|14:49:03.069496|S|142|6.54|0|142
A|RES|20260123|15:51:34.475821|S|84|6.45|0|84
A|RES|20260123|15:51:34.476456|S|100|6.45|0|100
A|RES|20260123|15:51:34.477690|S|100|6.45|0|100
A|REVB|20260123|09:34:40.126339|S|600|1.1|0|600
A|REVB|20260123|09:34:41.022479|S|100|1.1|0|100
A|REVB|20260123|09:34:41.022479|S|600|1.1|0|600
A|REVB|20260123|09:36:38.929245|S|250|1.21|0|250
A|REVB|20260123|09:36:38.929245|S|187|1.21|0|187
A|REVB|20260123|09:36:39.445418|E|500|1.21|0|500
A|REVB|20260123|09:36:39.445467|S|57|1.21|0|57
A|REVB|20260123|09:36:41.554818|S|299|1.21|0|299
A|REVB|20260123|09:39:31.213091|S|100|1.195|0|100
A|REVB|20260123|09:57:36.269529|S|480|1.355|0|480
A|REVB|20260123|12:39:20.688220|S|229|1.16|0|229
A|REVB|20260123|14:11:01.681501|S|100|.9842|0|100
A|REVB|20260123|14:11:12.662677|S|250|.9061|0|250
A|REVB|20260123|14:11:17.334039|S|250|.9111|0|250
A|REVB|20260123|14:27:59.574661|S|200|.635|0|200
A|REVB|20260123|14:27:59.575324|S|400|.635|0|400
A|REVB|20260123|14:34:50.105392|S|200|.6298|0|200
A|REVB|20260123|14:36:27.219225|S|200|.6201|0|200
A|REVB|20260123|14:36:27.223339|S|400|.6201|0|400
A|REVB|20260123|14:46:47.411041|S|100|.65|0|100
A|REVB|20260123|15:04:21.644695|S|150|.63045|0|150
A|REVB|20260123|15:04:54.813900|S|200|.63055|0|200
A|REVB|20260123|15:04:54.814488|S|400|.63055|0|400
A|REVB|20260123|15:04:54.815059|S|800|.63055|0|800
A|REVB|20260123|15:04:54.815825|S|810|.63055|0|810
A|REVB|20260123|15:28:39.707635|S|200|.60175|0|200
A|REVB|20260123|15:28:39.708847|S|400|.60175|0|400
A|REVB|20260123|15:41:10.539647|S|200|.63505|0|200
A|REVB|20260123|15:41:10.542024|S|400|.63505|0|400
A|REVB|20260123|15:41:10.545961|S|800|.63505|0|800
A|REVG|20260123|15:30:00.632758|S|1|67.07|0|1
A|REVG|20260123|15:30:00.632759|S|1|67.07|0|1
A|REVG|20260123|15:30:00.632759|S|1|67.07|0|1
A|REVG|20260123|15:57:30.648918|S|5|67.1|0|5
A|REVG|20260123|15:59:31.525239|S|39|67.09|0|39
A|REX|20260123|10:12:53.813566|S|50|34.52|0|50
A|REXR|20260123|11:14:27.163773|S|41|39.41|0|41
A|REXR|20260123|11:27:03.706306|S|278|39.48|0|278
A|REXR|20260123|11:55:20.781175|S|18|39.35|0|18
A|REXR|20260123|12:58:33.392092|S|14|39.44|0|14
A|REXR|20260123|13:06:39.888932|S|40|39.42|0|40
A|REXR|20260123|14:12:18.838361|S|38|39.65|0|38
A|REXR|20260123|14:12:32.742113|S|38|39.65|0|38
A|REXR|20260123|14:12:32.765314|S|38|39.655|0|38
A|REXR|20260123|15:02:19.885017|S|2|39.78|0|2
A|REXR|20260123|15:17:59.009394|S|100|39.88|0|100
A|REXR|20260123|15:18:06.010837|S|1|39.88|0|1
A|REXR|20260123|15:34:27.725249|S|100|39.78|0|100
A|REXR|20260123|15:42:40.496705|S|10|39.73|0|10
A|REXR|20260123|15:56:12.796962|S|100|39.755|0|100
A|REYN|20260123|09:42:05.597696|S|2|24.27|0|2
A|REYN|20260123|13:45:19.509576|S|7|24.06|0|7
A|REYN|20260123|15:46:45.158894|S|30|24.09|0|30
A|REYN|20260123|15:51:52.994403|S|40|24.08|0|40
A|REZ|20260123|14:39:05.123914|S|100|84.26|0|100
A|REZI|20260123|10:19:24.937011|S|100|36.18|0|100
A|REZI|20260123|14:45:32.973182|S|156|36.05|0|156
A|REZI|20260123|14:45:32.981510|S|200|36.05|0|200
A|REZI|20260123|14:45:32.981531|S|50|36.05|0|50
A|REZI|20260123|14:45:32.981582|S|1|36.05|0|1
A|REZI|20260123|14:45:32.994917|S|200|36.05|0|200
A|REZI|20260123|14:45:32.995052|S|200|36.05|0|200
A|REZI|20260123|14:45:32.995217|S|51|36.05|0|51
A|REZI|20260123|14:45:32.997927|S|200|36.05|0|200
A|REZI|20260123|14:45:32.998227|S|59|36.05|0|59
A|REZI|20260123|15:24:28.256721|S|50|35.96|0|50
A|REZI|20260123|15:24:28.256760|S|50|35.96|0|50
A|RF|20260123|12:39:22.317023|S|620|27.64|0|620
A|RF|20260123|12:49:43.291490|S|539|27.61|0|539
A|RF|20260123|13:08:31.141498|S|300|27.55|0|300
A|RF|20260123|14:14:46.703674|S|589|27.64|0|589
A|RF|20260123|14:21:35.510454|S|100|27.63|0|100
A|RF|20260123|14:33:28.317812|S|1600|27.63|0|1600
A|RF|20260123|15:14:12.642063|S|100|27.535|0|100
A|RF|20260123|15:14:12.642076|S|100|27.535|0|100
A|RF|20260123|15:14:12.642124|S|400|27.535|0|400
A|RF|20260123|15:14:12.642125|S|100|27.53|0|100
A|RF|20260123|15:17:24.984223|S|700|27.54|0|700
A|RF|20260123|15:18:58.679528|S|100|27.525|0|100
A|RF|20260123|15:23:09.471352|S|100|27.49|0|100
A|RF|20260123|15:24:52.048323|S|100|27.5|0|100
A|RF|20260123|15:38:13.622746|S|100|27.485|0|100
A|RF|20260123|15:44:03.217188|S|500|27.495|0|500
A|RF|20260123|15:47:22.945117|S|100|27.495|0|100
A|RF|20260123|15:51:27.664878|S|100|27.51|0|100
A|RF|20260123|15:56:34.274932|S|3100|27.46|0|3100
A|RF|20260123|15:57:40.681717|S|100|27.47|0|100
A|RF|20260123|15:59:01.143240|S|100|27.49|0|100
A|RF|20260123|15:59:26.279178|S|100|27.495|0|100
A|RFFC|20260123|12:51:12.161535|S|49|68.97|0|49
A|RFIX|20260123|09:32:51.045422|S|2|36.68|0|2
A|RFIX|20260123|09:32:51.384089|S|2|36.68|0|2
A|RFIX|20260123|09:32:55.055148|S|2|36.67|0|2
A|RFIX|20260123|09:32:55.718792|S|2|36.67|0|2
A|RFIX|20260123|09:32:56.411469|S|2|36.67|0|2
A|RFIX|20260123|09:32:57.436664|S|2|36.67|0|2
A|RFIX|20260123|09:34:22.750910|S|2|36.53|0|2
A|RFIX|20260123|09:34:23.287279|S|2|36.53|0|2
A|RFIX|20260123|09:34:23.827260|S|2|36.53|0|2
A|RFIX|20260123|09:34:24.628667|S|2|36.53|0|2
A|RFIX|20260123|09:34:32.739532|S|1|36.56|0|1
A|RFIX|20260123|09:34:33.843266|S|2|36.56|0|2
A|RFIX|20260123|09:34:34.499997|S|2|36.56|0|2
A|RFIX|20260123|09:34:35.159877|S|2|36.56|0|2
A|RFIX|20260123|09:34:36.070090|S|2|36.57|0|2
A|RFIX|20260123|09:34:44.661683|S|2|36.59|0|2
A|RFIX|20260123|09:34:45.362230|S|2|36.59|0|2
A|RFIX|20260123|09:34:45.874769|S|2|36.59|0|2
A|RFIX|20260123|09:34:46.718230|S|2|36.59|0|2
A|RFIX|20260123|09:35:46.987612|S|2|36.62|0|2
A|RFIX|20260123|09:35:47.578264|S|2|36.62|0|2
A|RFIX|20260123|09:35:48.242634|S|2|36.62|0|2
A|RFIX|20260123|09:35:49.492500|S|2|36.63|0|2
A|RFIX|20260123|09:36:07.275005|S|2|36.63|0|2
A|RFIX|20260123|09:36:07.924618|S|2|36.63|0|2
A|RFIX|20260123|09:36:08.582928|S|2|36.63|0|2
A|RFIX|20260123|09:36:09.532968|S|2|36.64|0|2
A|RFIX|20260123|09:36:21.172744|S|2|36.65|0|2
A|RFIX|20260123|09:36:21.870674|S|2|36.65|0|2
A|RFIX|20260123|09:36:22.781675|S|2|36.65|0|2
A|RFIX|20260123|09:37:50.215509|S|2|36.65|0|2
A|RFIX|20260123|09:37:50.782660|S|2|36.65|0|2
A|RFIX|20260123|09:37:51.320877|S|2|36.65|0|2
A|RFIX|20260123|09:37:52.297370|S|2|36.65|0|2
A|RFIX|20260123|09:42:29.022835|S|2|36.59|0|2
A|RFIX|20260123|09:42:29.740824|S|2|36.59|0|2
A|RFIX|20260123|09:42:30.452798|S|2|36.59|0|2
A|RFIX|20260123|09:42:31.932292|S|2|36.6|0|2
A|RFIX|20260123|09:45:14.781293|S|2|36.56|0|2
A|RFIX|20260123|09:45:15.520115|S|2|36.56|0|2
A|RFIX|20260123|09:45:16.247346|S|2|36.56|0|2
A|RFIX|20260123|09:45:16.858423|S|2|36.56|0|2
A|RFIX|20260123|09:45:30.066551|S|2|36.59|0|2
A|RFIX|20260123|09:45:30.711451|S|2|36.59|0|2
A|RFIX|20260123|09:45:31.311811|S|2|36.59|0|2
A|RFIX|20260123|09:45:32.263240|S|2|36.59|0|2
A|RFIX|20260123|09:45:53.204836|S|2|36.6|0|2
A|RFIX|20260123|09:45:53.910541|S|2|36.6|0|2
A|RFIX|20260123|09:45:54.575402|S|2|36.6|0|2
A|RFIX|20260123|09:45:55.489504|S|2|36.6|0|2
A|RFIX|20260123|09:49:32.989725|S|2|36.85|0|2
A|RFIX|20260123|09:49:33.555759|S|2|36.85|0|2
A|RFIX|20260123|09:49:34.080275|S|2|36.85|0|2
A|RFIX|20260123|09:49:45.978637|S|2|36.81|0|2
A|RFIX|20260123|09:49:46.167028|S|2|36.81|0|2
A|RFIX|20260123|09:49:46.891227|S|2|36.8|0|2
A|RFIX|20260123|09:49:53.415042|S|2|36.78|0|2
A|RFIX|20260123|09:49:54.147474|S|2|36.78|0|2
A|RFIX|20260123|09:49:58.645055|S|2|36.77|0|2
A|RFIX|20260123|09:49:59.228559|S|2|36.77|0|2
A|RFIX|20260123|09:50:00.076534|S|2|36.77|0|2
A|RFIX|20260123|09:50:55.859517|S|2|36.76|0|2
A|RFIX|20260123|09:50:56.075516|S|2|36.76|0|2
A|RFIX|20260123|09:51:49.169689|S|2|36.68|0|2
A|RFIX|20260123|09:51:49.169769|S|5447|36.68|0|5447
A|RFIX|20260123|09:51:49.169778|S|1692|36.68|0|1692
A|RFIX|20260123|09:51:49.909425|S|2|36.68|0|2
A|RFIX|20260123|09:51:50.977963|S|2|36.68|0|2
A|RFIX|20260123|09:51:52.087008|S|2|36.68|0|2
A|RFIX|20260123|09:51:52.195259|S|1000|36.69|0|1000
A|RFIX|20260123|09:52:51.901874|S|2|36.7|0|2
A|RFIX|20260123|09:52:52.454297|S|2|36.7|0|2
A|RFIX|20260123|09:52:57.452617|S|2|36.7|0|2
A|RFIX|20260123|09:52:58.054891|S|2|36.7|0|2
A|RFIX|20260123|09:52:58.610924|S|2|36.71|0|2
A|RFIX|20260123|09:53:00.886749|S|2|36.71|0|2
A|RFIX|20260123|09:53:01.138270|S|2|36.71|0|2
A|RFIX|20260123|09:56:55.218666|S|2|36.79|0|2
A|RFIX|20260123|09:56:55.809877|S|2|36.79|0|2
A|RFIX|20260123|09:56:56.679840|S|2|36.79|0|2
A|RFIX|20260123|09:58:33.176553|S|20|36.66|0|20
A|RFIX|20260123|09:58:33.196751|S|2921|36.66|0|2921
A|RFIX|20260123|10:07:25.750577|S|2|36.68|0|2
A|RFIX|20260123|10:07:26.320580|S|2|36.68|0|2
A|RFIX|20260123|10:09:12.079894|S|2|36.75|0|2
A|RFIX|20260123|10:09:12.807152|S|2|36.75|0|2
A|RFIX|20260123|10:11:14.855459|S|2|36.67|0|2
A|RFIX|20260123|10:11:15.482631|S|2|36.67|0|2
A|RFIX|20260123|10:11:15.814653|S|2|36.67|0|2
A|RFIX|20260123|10:11:16.913651|S|2|36.67|0|2
A|RFIX|20260123|10:11:26.401644|S|2|36.69|0|2
A|RFIX|20260123|10:11:27.139882|S|2|36.69|0|2
A|RFIX|20260123|10:11:27.139953|S|169|36.69|0|169
A|RFIX|20260123|10:11:27.810598|S|2|36.7|0|2
A|RFIX|20260123|10:11:28.876691|S|2|36.7|0|2
A|RFIX|20260123|10:13:57.779845|S|2|36.72|0|2
A|RFIX|20260123|10:13:58.476055|S|2|36.72|0|2
A|RFIX|20260123|10:13:59.103200|S|2|36.72|0|2
A|RFIX|20260123|10:14:00.266789|S|2|36.72|0|2
A|RFIX|20260123|10:14:49.057498|S|2|36.74|0|2
A|RFIX|20260123|10:14:49.651809|S|2|36.74|0|2
A|RFIX|20260123|10:14:50.210809|S|2|36.74|0|2
A|RFIX|20260123|10:14:51.276859|S|2|36.75|0|2
A|RFIX|20260123|10:16:23.322139|S|2|36.75|0|2
A|RFIX|20260123|10:16:24.039165|S|2|36.75|0|2
A|RFIX|20260123|10:17:45.886372|S|2|36.9|0|2
A|RFIX|20260123|10:17:46.603669|S|2|36.9|0|2
A|RFIX|20260123|10:17:47.286805|S|2|36.9|0|2
A|RFIX|20260123|10:17:48.387673|S|2|36.89|0|2
A|RFIX|20260123|10:17:58.739864|S|2|36.88|0|2
A|RFIX|20260123|10:17:58.739947|S|3835|36.88|0|3835
A|RFIX|20260123|10:17:59.377083|S|2|36.88|0|2
A|RFIX|20260123|10:18:00.351246|S|2|36.88|0|2
A|RFIX|20260123|10:18:01.450105|S|2|36.88|0|2
A|RFIX|20260123|10:18:09.622662|S|2|36.85|0|2
A|RFIX|20260123|10:18:10.414144|S|2|36.85|0|2
A|RFIX|20260123|10:18:14.233335|S|2|36.84|0|2
A|RFIX|20260123|10:18:14.893503|S|2|36.84|0|2
A|RFIX|20260123|10:18:15.555191|S|2|36.84|0|2
A|RFIX|20260123|10:18:16.569408|S|2|36.83|0|2
A|RFIX|20260123|10:24:01.910666|S|2|36.76|0|2
A|RFIX|20260123|10:24:02.437776|S|2|36.76|0|2
A|RFIX|20260123|10:24:02.560371|S|2|36.76|0|2
A|RFIX|20260123|10:24:02.560444|S|2994|36.76|0|2994
A|RFIX|20260123|10:24:27.787598|S|2|36.79|0|2
A|RFIX|20260123|10:24:27.972271|S|2|36.79|0|2
A|RFIX|20260123|10:24:34.293816|S|2|36.76|0|2
A|RFIX|20260123|10:24:34.836550|S|2|36.76|0|2
A|RFIX|20260123|10:24:34.995532|S|2|36.76|0|2
A|RFIX|20260123|10:24:35.268181|S|2|36.76|0|2
A|RFIX|20260123|10:27:45.964746|S|2|36.76|0|2
A|RFIX|20260123|10:27:46.590145|S|2|36.76|0|2
A|RFIX|20260123|10:37:33.437646|S|2|36.73|0|2
A|RFIX|20260123|10:37:34.178461|S|2|36.73|0|2
A|RFIX|20260123|10:37:34.757449|S|2|36.73|0|2
A|RFIX|20260123|10:37:35.849926|S|2|36.73|0|2
A|RFIX|20260123|10:37:57.419421|S|138|36.72|0|138
A|RFIX|20260123|10:37:57.419504|S|3883|36.72|0|3883
A|RFIX|20260123|10:37:57.419505|S|6009|36.73|0|6009
A|RFIX|20260123|10:37:57.420194|S|3883|36.73|0|3883
A|RFIX|20260123|10:39:22.321531|S|4000|36.72|0|4000
A|RFIX|20260123|10:40:11.090505|S|4000|36.73|0|4000
A|RFIX|20260123|10:46:37.623479|S|2|36.68|0|2
A|RFIX|20260123|10:46:38.077475|S|2|36.68|0|2
A|RFIX|20260123|10:46:38.947657|S|2|36.68|0|2
A|RFIX|20260123|10:46:41.268944|S|2|36.68|0|2
A|RFIX|20260123|10:46:41.673586|S|2|36.68|0|2
A|RFIX|20260123|10:46:42.167887|S|2|36.68|0|2
A|RFIX|20260123|10:47:00.313928|S|2|36.64|0|2
A|RFIX|20260123|10:47:01.074130|S|2|36.64|0|2
A|RFIX|20260123|10:47:01.373299|S|2|36.64|0|2
A|RFIX|20260123|10:47:01.647835|S|2|36.64|0|2
A|RFIX|20260123|10:47:04.042753|S|1214|36.68|0|1214
A|RFIX|20260123|10:47:04.127205|S|1167|36.68|0|1167
A|RFIX|20260123|10:47:13.365082|S|2|36.67|0|2
A|RFIX|20260123|10:47:14.090603|S|2|36.67|0|2
A|RFIX|20260123|10:47:14.806452|S|2|36.68|0|2
A|RFIX|20260123|10:47:17.185050|S|2|36.68|0|2
A|RFIX|20260123|10:47:17.385450|S|2|36.68|0|2
A|RFIX|20260123|10:47:17.773966|S|2|36.68|0|2
A|RFIX|20260123|10:47:33.487787|S|2|36.69|0|2
A|RFIX|20260123|10:47:33.679349|S|2|36.69|0|2
A|RFIX|20260123|10:57:26.385792|S|2|36.74|0|2
A|RFIX|20260123|10:57:27.088601|S|2|36.74|0|2
A|RFIX|20260123|10:57:27.711846|S|2|36.74|0|2
A|RFIX|20260123|10:57:27.711924|S|777|36.74|0|777
A|RFIX|20260123|10:57:28.311834|S|2|36.74|0|2
A|RFIX|20260123|10:58:03.682738|S|2|36.73|0|2
A|RFIX|20260123|10:58:04.093021|S|2|36.73|0|2
A|RFIX|20260123|10:58:04.574897|S|2|36.73|0|2
A|RFIX|20260123|11:03:53.327357|S|2|36.76|0|2
A|RFIX|20260123|11:03:53.945896|S|2|36.76|0|2
A|RFIX|20260123|11:03:54.296569|S|2|36.76|0|2
A|RFIX|20260123|11:03:54.296650|S|2401|36.76|0|2401
A|RFIX|20260123|11:03:55.391431|S|2|36.76|0|2
A|RFIX|20260123|11:03:55.391511|S|2132|36.76|0|2132
A|RFIX|20260123|11:06:03.851084|S|2|36.77|0|2
A|RFIX|20260123|11:06:04.506710|S|2|36.77|0|2
A|RFIX|20260123|11:06:04.659497|S|2|36.77|0|2
A|RFIX|20260123|11:06:05.159324|S|2|36.77|0|2
A|RFIX|20260123|11:06:08.498233|S|2|36.76|0|2
A|RFIX|20260123|11:06:09.298541|S|2|36.76|0|2
A|RFIX|20260123|11:06:09.661088|S|2|36.76|0|2
A|RFIX|20260123|11:06:10.478699|S|2|36.76|0|2
A|RFIX|20260123|11:08:24.632420|S|2|36.75|0|2
A|RFIX|20260123|11:08:25.225525|S|2|36.75|0|2
A|RFIX|20260123|11:08:25.755774|S|2|36.75|0|2
A|RFIX|20260123|11:08:26.675398|S|2|36.75|0|2
A|RFIX|20260123|11:14:46.185483|S|2|36.72|0|2
A|RFIX|20260123|11:14:46.869241|S|2|36.72|0|2
A|RFIX|20260123|11:14:47.261600|S|2|36.72|0|2
A|RFIX|20260123|11:14:48.219476|S|2|36.72|0|2
A|RFIX|20260123|11:16:32.405236|S|2|36.73|0|2
A|RFIX|20260123|11:16:33.220900|S|2|36.73|0|2
A|RFIX|20260123|11:16:33.817003|S|2|36.73|0|2
A|RFIX|20260123|11:16:34.150774|S|2|36.73|0|2
A|RFIX|20260123|11:16:34.594822|S|2|36.73|0|2
A|RFIX|20260123|11:16:48.821090|S|2|36.67|0|2
A|RFIX|20260123|11:16:49.092422|S|2|36.67|0|2
A|RFIX|20260123|11:17:49.275981|S|2|36.64|0|2
A|RFIX|20260123|11:17:52.173885|S|2|36.64|0|2
A|RFIX|20260123|11:17:52.682642|S|2|36.64|0|2
A|RFIX|20260123|11:17:53.039119|S|2|36.64|0|2
A|RFIX|20260123|11:17:53.423661|S|2|36.64|0|2
A|RFIX|20260123|11:17:53.662556|S|2|36.64|0|2
A|RFIX|20260123|11:17:53.873365|S|2|36.64|0|2
A|RFIX|20260123|11:17:54.235703|S|2|36.64|0|2
A|RFIX|20260123|11:20:21.176525|S|2|36.65|0|2
A|RFIX|20260123|11:20:21.872894|S|2|36.65|0|2
A|RFIX|20260123|11:20:21.872968|S|847|36.65|0|847
A|RFIX|20260123|11:20:22.149076|S|2|36.65|0|2
A|RFIX|20260123|11:20:22.607951|S|2|36.65|0|2
A|RFIX|20260123|11:20:23.123802|S|2|36.64|0|2
A|RFIX|20260123|11:20:23.642633|S|2|36.64|0|2
A|RFIX|20260123|11:20:24.746873|S|2|36.64|0|2
A|RFIX|20260123|11:20:25.045059|S|2|36.64|0|2
A|RFIX|20260123|11:20:52.991393|S|1000|36.64|0|1000
A|RFIX|20260123|11:22:27.341617|S|2|36.7|0|2
A|RFIX|20260123|11:22:27.799811|S|2|36.7|0|2
A|RFIX|20260123|11:22:28.305239|S|2|36.7|0|2
A|RFIX|20260123|11:22:29.059958|S|2|36.7|0|2
A|RFIX|20260123|11:23:28.536031|S|2|36.69|0|2
A|RFIX|20260123|11:23:28.940120|S|2|36.69|0|2
A|RFIX|20260123|11:23:29.524330|S|2|36.69|0|2
A|RFIX|20260123|11:23:30.213239|S|2|36.69|0|2
A|RFIX|20260123|11:23:33.584810|S|2|36.68|0|2
A|RFIX|20260123|11:23:33.584886|S|1507|36.68|0|1507
A|RFIX|20260123|11:23:33.916143|S|2|36.68|0|2
A|RFIX|20260123|11:23:51.680165|S|2|36.67|0|2
A|RFIX|20260123|11:23:52.289754|S|2|36.67|0|2
A|RFIX|20260123|11:23:53.046986|S|2|36.67|0|2
A|RFIX|20260123|11:29:40.584480|S|6|36.66|0|6
A|RFIX|20260123|11:30:03.829516|S|2|36.68|0|2
A|RFIX|20260123|11:30:04.389155|S|2|36.68|0|2
A|RFIX|20260123|11:30:05.052612|S|2|36.68|0|2
A|RFIX|20260123|11:30:07.372465|S|2|36.68|0|2
A|RFIX|20260123|11:34:38.162700|S|2|36.68|0|2
A|RFIX|20260123|11:34:38.331226|S|2|36.68|0|2
A|RFIX|20260123|11:38:45.406501|S|2|36.66|0|2
A|RFIX|20260123|11:38:45.424924|S|2|36.66|0|2
A|RFIX|20260123|11:39:28.912560|S|2|36.66|0|2
A|RFIX|20260123|11:39:29.535998|S|2|36.66|0|2
A|RFIX|20260123|11:39:29.910688|S|2|36.66|0|2
A|RFIX|20260123|11:39:30.922933|S|2|36.66|0|2
A|RFIX|20260123|11:43:49.312728|S|2|36.66|0|2
A|RFIX|20260123|11:43:49.898806|S|2|36.66|0|2
A|RFIX|20260123|11:43:50.282948|S|2|36.66|0|2
A|RFIX|20260123|11:43:51.220444|S|2|36.66|0|2
A|RFIX|20260123|11:45:41.065841|S|2|36.66|0|2
A|RFIX|20260123|11:45:41.701829|S|2|36.66|0|2
A|RFIX|20260123|11:45:42.303981|S|2|36.66|0|2
A|RFIX|20260123|11:45:43.295499|S|2|36.66|0|2
A|RFIX|20260123|11:45:57.099601|S|2|36.64|0|2
A|RFIX|20260123|11:45:57.780038|S|2|36.64|0|2
A|RFIX|20260123|11:45:58.358729|S|2|36.64|0|2
A|RFIX|20260123|11:45:59.271186|S|2|36.64|0|2
A|RFIX|20260123|11:46:37.656344|S|2|36.63|0|2
A|RFIX|20260123|11:46:37.656428|S|1540|36.63|0|1540
A|RFIX|20260123|11:46:38.315222|S|2|36.63|0|2
A|RFIX|20260123|11:48:42.298728|S|2|36.63|0|2
A|RFIX|20260123|11:48:42.458643|S|2|36.63|0|2
A|RFIX|20260123|11:48:43.198991|S|2|36.62|0|2
A|RFIX|20260123|11:48:48.093495|S|2|36.6|0|2
A|RFIX|20260123|11:48:48.675851|S|2|36.6|0|2
A|RFIX|20260123|11:48:49.424140|S|2|36.6|0|2
A|RFIX|20260123|11:53:13.663417|S|82|36.5|0|82
A|RFIX|20260123|12:01:00.237781|S|2|36.52|0|2
A|RFIX|20260123|12:01:00.881674|S|2|36.52|0|2
A|RFIX|20260123|12:01:01.463294|S|2|36.52|0|2
A|RFIX|20260123|12:01:02.378524|S|2|36.52|0|2
A|RFIX|20260123|12:01:07.918626|S|2|36.5|0|2
A|RFIX|20260123|12:01:08.636182|S|2|36.5|0|2
A|RFIX|20260123|12:01:09.265595|S|2|36.49|0|2
A|RFIX|20260123|12:01:10.140844|S|2|36.49|0|2
A|RFIX|20260123|12:06:54.084102|S|2|36.57|0|2
A|RFIX|20260123|12:06:54.794291|S|2|36.57|0|2
A|RFIX|20260123|12:06:55.424662|S|2|36.57|0|2
A|RFIX|20260123|12:06:56.478381|S|2|36.56|0|2
A|RFIX|20260123|12:07:01.185219|S|2|36.55|0|2
A|RFIX|20260123|12:08:18.712451|S|2|36.55|0|2
A|RFIX|20260123|12:08:19.317201|S|2|36.55|0|2
A|RFIX|20260123|12:21:17.667511|S|2|36.59|0|2
A|RFIX|20260123|12:21:18.317987|S|2|36.59|0|2
A|RFIX|20260123|12:21:18.877005|S|2|36.59|0|2
A|RFIX|20260123|12:21:19.796738|S|2|36.58|0|2
A|RFIX|20260123|12:22:18.510262|S|2|36.58|0|2
A|RFIX|20260123|12:22:19.153360|S|2|36.58|0|2
A|RFIX|20260123|12:22:19.569707|S|2|36.58|0|2
A|RFIX|20260123|12:22:20.519514|S|2|36.58|0|2
A|RFIX|20260123|12:26:01.716866|S|2|36.58|0|2
A|RFIX|20260123|12:26:02.361966|S|2|36.58|0|2
A|RFIX|20260123|12:26:02.731039|S|2|36.58|0|2
A|RFIX|20260123|12:26:03.672145|S|2|36.58|0|2
A|RFIX|20260123|12:26:24.686288|S|2|36.57|0|2
A|RFIX|20260123|12:26:25.479157|S|2|36.57|0|2
A|RFIX|20260123|12:28:52.043721|S|2|36.56|0|2
A|RFIX|20260123|12:28:52.652651|S|2|36.56|0|2
A|RFIX|20260123|12:28:53.460109|S|2|36.56|0|2
A|RFIX|20260123|12:29:12.942354|S|2|36.55|0|2
A|RFIX|20260123|12:29:13.629897|S|2|36.55|0|2
A|RFIX|20260123|12:29:13.629981|S|1931|36.57|0|1931
A|RFIX|20260123|12:29:13.629981|S|1296|36.55|0|1296
A|RFIX|20260123|12:29:14.606385|S|2|36.57|0|2
A|RFIX|20260123|12:29:15.030446|S|2502|36.57|0|2502
A|RFIX|20260123|12:29:15.573487|S|2|36.57|0|2
A|RFIX|20260123|12:29:23.488523|S|504|36.54|0|504
A|RFIX|20260123|12:30:40.213077|S|2|36.56|0|2
A|RFIX|20260123|12:30:40.856632|S|2|36.56|0|2
A|RFIX|20260123|12:30:41.209903|S|2|36.56|0|2
A|RFIX|20260123|12:30:42.204036|S|2|36.56|0|2
A|RFIX|20260123|12:33:04.181765|S|2|36.54|0|2
A|RFIX|20260123|12:33:05.159196|S|2|36.54|0|2
A|RFIX|20260123|12:33:05.967345|S|2|36.54|0|2
A|RFIX|20260123|12:33:09.998199|S|2|36.53|0|2
A|RFIX|20260123|12:33:10.672976|S|2|36.53|0|2
A|RFIX|20260123|12:33:11.344523|S|2|36.52|0|2
A|RFIX|20260123|12:33:12.165360|S|2|36.52|0|2
A|RFIX|20260123|12:40:40.673920|S|2|36.57|0|2
A|RFIX|20260123|12:40:41.389906|S|2|36.57|0|2
A|RFIX|20260123|12:40:42.153688|S|2|36.57|0|2
A|RFIX|20260123|12:40:43.362282|S|2|36.56|0|2
A|RFIX|20260123|12:41:14.571102|S|2|36.55|0|2
A|RFIX|20260123|12:41:15.151592|S|2|36.55|0|2
A|RFIX|20260123|12:41:15.706536|S|2|36.55|0|2
A|RFIX|20260123|12:41:16.680007|S|2|36.55|0|2
A|RFIX|20260123|12:45:57.259248|S|2|36.54|0|2
A|RFIX|20260123|12:45:58.757948|S|2|36.54|0|2
A|RFIX|20260123|12:46:04.952304|S|2|36.53|0|2
A|RFIX|20260123|12:47:11.140459|S|2|36.5|0|2
A|RFIX|20260123|12:47:17.201674|S|2|36.49|0|2
A|RFIX|20260123|12:47:17.903133|S|2|36.49|0|2
A|RFIX|20260123|12:47:18.607169|S|2|36.49|0|2
A|RFIX|20260123|12:47:19.478411|S|2|36.49|0|2
A|RFIX|20260123|12:47:37.052517|S|2|36.47|0|2
A|RFIX|20260123|12:47:37.173476|S|2|36.47|0|2
A|RFIX|20260123|12:50:52.570609|S|2|36.5|0|2
A|RFIX|20260123|12:50:53.123751|S|2|36.5|0|2
A|RFIX|20260123|12:50:53.524642|S|2|36.5|0|2
A|RFIX|20260123|12:50:54.582907|S|2|36.49|0|2
A|RFIX|20260123|12:50:59.487933|S|2|36.48|0|2
A|RFIX|20260123|12:51:00.160780|S|2|36.48|0|2
A|RFIX|20260123|12:51:00.740589|S|2|36.48|0|2
A|RFIX|20260123|12:51:01.381425|S|2|36.48|0|2
A|RFIX|20260123|12:51:02.192713|S|2|36.47|0|2
A|RFIX|20260123|12:51:03.311204|S|2|36.47|0|2
A|RFIX|20260123|12:51:03.496000|S|2|36.47|0|2
A|RFIX|20260123|12:51:05.793952|S|2|36.47|0|2
A|RFIX|20260123|12:51:06.733735|S|2|36.47|0|2
A|RFIX|20260123|12:51:16.157467|S|721|36.46|0|721
A|RFIX|20260123|12:51:16.157482|S|579|36.46|0|579
A|RFIX|20260123|12:52:09.489694|S|300|36.49|0|300
A|RFIX|20260123|12:56:44.557442|S|2|36.47|0|2
A|RFIX|20260123|12:56:45.841403|S|2|36.47|0|2
A|RFIX|20260123|12:56:51.105422|S|2|36.45|0|2
A|RFIX|20260123|12:56:51.930632|S|2|36.44|0|2
A|RFIX|20260123|12:56:52.853686|S|2|36.44|0|2
A|RFIX|20260123|13:00:56.137041|S|2|36.46|0|2
A|RFIX|20260123|13:00:56.529416|S|2|36.46|0|2
A|RFIX|20260123|13:00:56.736253|S|2|36.46|0|2
A|RFIX|20260123|13:07:30.387067|S|2|36.46|0|2
A|RFIX|20260123|13:07:31.028195|S|2|36.46|0|2
A|RFIX|20260123|13:07:32.090716|S|2|36.46|0|2
A|RFIX|20260123|13:10:38.923984|S|2|36.49|0|2
A|RFIX|20260123|13:10:39.705408|S|2|36.49|0|2
A|RFIX|20260123|13:10:39.904861|S|2|36.49|0|2
A|RFIX|20260123|13:10:40.215634|S|2|36.49|0|2
A|RFIX|20260123|13:18:02.418784|S|2|36.52|0|2
A|RFIX|20260123|13:18:07.021706|S|2|36.51|0|2
A|RFIX|20260123|13:18:07.566301|S|2|36.51|0|2
A|RFIX|20260123|13:18:09.823499|S|2|36.51|0|2
A|RFIX|20260123|13:18:20.609185|S|2|36.5|0|2
A|RFIX|20260123|13:18:20.940693|S|2|36.5|0|2
A|RFIX|20260123|13:18:29.094094|S|300|36.49|0|300
A|RFIX|20260123|13:18:30.408754|S|14|36.43|0|14
A|RFIX|20260123|13:18:31.438580|S|2|36.43|0|2
A|RFIX|20260123|13:18:32.120506|S|2|36.44|0|2
A|RFIX|20260123|13:18:32.908095|S|2|36.44|0|2
A|RFIX|20260123|13:18:40.307265|S|2|36.46|0|2
A|RFIX|20260123|13:18:40.931104|S|2|36.46|0|2
A|RFIX|20260123|13:18:41.908845|S|2|36.46|0|2
A|RFIX|20260123|13:19:54.672008|S|2|36.54|0|2
A|RFIX|20260123|13:19:55.376978|S|2|36.54|0|2
A|RFIX|20260123|13:19:56.055709|S|2|36.54|0|2
A|RFIX|20260123|13:19:56.055786|S|1477|36.54|0|1477
A|RFIX|20260123|13:20:00.853027|S|2|36.52|0|2
A|RFIX|20260123|13:20:01.537605|S|2|36.52|0|2
A|RFIX|20260123|13:20:02.244507|S|2|36.51|0|2
A|RFIX|20260123|13:26:17.431454|S|2|36.55|0|2
A|RFIX|20260123|13:26:17.970272|S|2|36.55|0|2
A|RFIX|20260123|13:26:18.086975|S|2|36.55|0|2
A|RFIX|20260123|13:26:18.645925|S|2|36.55|0|2
A|RFIX|20260123|13:35:52.760235|S|2|36.63|0|2
A|RFIX|20260123|13:35:53.899696|S|2|36.63|0|2
A|RFIX|20260123|13:35:53.899777|S|876|36.63|0|876
A|RFIX|20260123|13:35:54.105751|S|2|36.63|0|2
A|RFIX|20260123|13:35:59.408478|S|2|36.6|0|2
A|RFIX|20260123|13:36:00.052843|S|2|36.6|0|2
A|RFIX|20260123|13:36:00.052926|S|2085|36.6|0|2085
A|RFIX|20260123|13:36:00.427593|S|2|36.59|0|2
A|RFIX|20260123|13:36:01.468135|S|2|36.59|0|2
A|RFIX|20260123|13:36:01.822967|S|1286|36.59|0|1286
A|RFIX|20260123|13:36:05.778891|S|2|36.58|0|2
A|RFIX|20260123|13:36:06.509440|S|2|36.58|0|2
A|RFIX|20260123|13:36:07.233695|S|2|36.57|0|2
A|RFIX|20260123|13:36:08.398151|S|2|36.57|0|2
A|RFIX|20260123|13:38:33.260348|S|2|36.56|0|2
A|RFIX|20260123|13:38:33.879755|S|2|36.56|0|2
A|RFIX|20260123|13:38:34.211340|S|2|36.56|0|2
A|RFIX|20260123|13:52:56.813351|S|2|36.56|0|2
A|RFIX|20260123|13:52:57.341583|S|2|36.56|0|2
A|RFIX|20260123|13:52:57.779351|S|2|36.56|0|2
A|RFIX|20260123|13:52:58.112629|S|2|36.56|0|2
A|RFIX|20260123|13:52:58.427741|S|2|36.56|0|2
A|RFIX|20260123|13:53:00.269061|S|2|36.55|0|2
A|RFIX|20260123|13:53:00.925395|S|2|36.55|0|2
A|RFIX|20260123|13:53:01.116200|S|2|36.55|0|2
A|RFIX|20260123|13:53:22.619817|S|2|36.53|0|2
A|RFIX|20260123|13:53:23.182288|S|2|36.53|0|2
A|RFIX|20260123|13:53:23.390958|S|2|36.53|0|2
A|RFIX|20260123|13:53:24.074857|S|2|36.52|0|2
A|RFIX|20260123|13:53:24.539233|S|2|36.52|0|2
A|RFIX|20260123|13:53:24.801305|S|2|36.52|0|2
A|RFIX|20260123|13:57:50.242154|S|2|36.55|0|2
A|RFIX|20260123|13:57:50.242235|S|5202|36.55|0|5202
A|RFIX|20260123|13:57:50.500088|S|2|36.55|0|2
A|RFIX|20260123|13:57:51.150576|S|2|36.55|0|2
A|RFIX|20260123|13:57:52.046013|S|2|36.54|0|2
A|RFIX|20260123|13:57:55.640629|S|2|36.53|0|2
A|RFIX|20260123|13:57:55.917484|S|2|36.53|0|2
A|RFIX|20260123|13:57:56.116097|S|2|36.53|0|2
A|RFIX|20260123|13:57:59.030203|S|2|36.53|0|2
A|RFIX|20260123|13:57:59.157913|S|2|36.53|0|2
A|RFIX|20260123|13:57:59.362440|S|2|36.53|0|2
A|RFIX|20260123|13:57:59.611707|S|2|36.53|0|2
A|RFIX|20260123|13:58:02.482204|S|2|36.52|0|2
A|RFIX|20260123|13:58:03.242252|S|2|36.52|0|2
A|RFIX|20260123|13:58:03.590699|S|2|36.52|0|2
A|RFIX|20260123|13:58:04.526344|S|2|36.51|0|2
A|RFIX|20260123|14:11:21.232245|S|2|36.54|0|2
A|RFIX|20260123|14:11:22.044811|S|2|36.53|0|2
A|RFIX|20260123|14:11:22.702538|S|2|36.53|0|2
A|RFIX|20260123|14:11:25.023117|S|2|36.53|0|2
A|RFIX|20260123|14:11:25.763670|S|2|36.53|0|2
A|RFIX|20260123|14:11:26.034123|S|2|36.53|0|2
A|RFIX|20260123|14:18:34.349922|S|2|36.55|0|2
A|RFIX|20260123|14:24:05.248862|S|2|36.57|0|2
A|RFIX|20260123|14:24:05.913791|S|2|36.57|0|2
A|RFIX|20260123|14:24:06.612551|S|2|36.57|0|2
A|RFIX|20260123|14:24:07.444718|S|2|36.57|0|2
A|RFIX|20260123|14:26:12.978898|S|2|36.54|0|2
A|RFIX|20260123|14:26:13.674815|S|2|36.54|0|2
A|RFIX|20260123|14:26:14.386507|S|2|36.54|0|2
A|RFIX|20260123|14:26:15.489571|S|2|36.54|0|2
A|RFIX|20260123|14:27:36.501055|S|2|36.54|0|2
A|RFIX|20260123|14:30:17.129738|S|9894|36.45|0|9894
A|RFIX|20260123|14:32:49.945615|S|654|36.5|0|654
A|RFIX|20260123|14:32:50.818024|S|2|36.5|0|2
A|RFIX|20260123|14:32:51.523344|S|2|36.5|0|2
A|RFIX|20260123|14:32:52.145655|S|2|36.5|0|2
A|RFIX|20260123|14:32:52.145736|S|9240|36.5|0|9240
A|RFIX|20260123|14:32:52.276609|S|258|36.49|0|258
A|RFIX|20260123|14:36:11.010298|S|100|36.48|0|100
A|RFIX|20260123|14:41:40.056181|S|2|36.55|0|2
A|RFIX|20260123|14:41:41.091881|S|2|36.55|0|2
A|RFIX|20260123|14:41:41.799057|S|2|36.55|0|2
A|RFIX|20260123|14:41:43.147028|S|2|36.55|0|2
A|RFIX|20260123|14:42:15.090410|S|1055|36.54|0|1055
A|RFIX|20260123|14:42:15.090496|S|245|36.54|0|245
A|RFIX|20260123|14:42:15.090496|S|3547|36.55|0|3547
A|RFIX|20260123|14:48:03.844437|S|2|36.52|0|2
A|RFIX|20260123|14:48:04.489685|S|2|36.52|0|2
A|RFIX|20260123|14:48:05.111471|S|2|36.52|0|2
A|RFIX|20260123|14:48:06.108632|S|2|36.52|0|2
A|RFIX|20260123|14:48:10.864681|S|2|36.54|0|2
A|RFIX|20260123|14:48:11.761456|S|2|36.54|0|2
A|RFIX|20260123|14:48:12.446826|S|2|36.54|0|2
A|RFIX|20260123|14:49:54.915048|S|2|36.55|0|2
A|RFIX|20260123|14:49:55.586107|S|2|36.55|0|2
A|RFIX|20260123|14:49:55.972236|S|2|36.55|0|2
A|RFIX|20260123|14:49:56.987497|S|2|36.55|0|2
A|RFIX|20260123|14:52:19.441071|S|2|36.67|0|2
A|RFIX|20260123|14:52:20.126316|S|2|36.67|0|2
A|RFIX|20260123|14:52:20.126401|S|116|36.67|0|116
A|RFIX|20260123|14:52:20.126402|S|4995|36.68|0|4995
A|RFIX|20260123|14:52:20.983311|S|2|36.68|0|2
A|RFIX|20260123|14:52:21.813549|S|2|36.68|0|2
A|RFIX|20260123|14:52:26.344602|S|2|36.67|0|2
A|RFIX|20260123|14:52:26.986105|S|2|36.67|0|2
A|RFIX|20260123|14:52:27.545887|S|2|36.67|0|2
A|RFIX|20260123|14:52:28.478682|S|2|36.67|0|2
A|RFIX|20260123|14:53:12.925397|S|2|36.58|0|2
A|RFIX|20260123|14:53:13.564985|S|2|36.58|0|2
A|RFIX|20260123|14:53:13.913848|S|2|36.58|0|2
A|RFIX|20260123|14:53:14.883902|S|2|36.58|0|2
A|RFIX|20260123|14:53:20.788647|S|2|36.6|0|2
A|RFIX|20260123|14:53:21.475017|S|2|36.6|0|2
A|RFIX|20260123|14:53:22.147686|S|2|36.6|0|2
A|RFIX|20260123|14:53:23.145117|S|2|36.61|0|2
A|RFIX|20260123|14:55:05.855108|S|2|36.64|0|2
A|RFIX|20260123|14:55:06.279971|S|2|36.64|0|2
A|RFIX|20260123|14:58:47.958024|S|2|36.71|0|2
A|RFIX|20260123|14:58:48.604149|S|2|36.71|0|2
A|RFIX|20260123|14:58:49.230654|S|2|36.71|0|2
A|RFIX|20260123|14:58:50.083580|S|2|36.7|0|2
A|RFIX|20260123|14:58:59.047817|S|2|36.69|0|2
A|RFIX|20260123|14:58:59.694336|S|2|36.69|0|2
A|RFIX|20260123|14:59:00.297752|S|2|36.69|0|2
A|RFIX|20260123|14:59:01.182857|S|2|36.68|0|2
A|RFIX|20260123|15:02:02.657029|S|2|36.65|0|2
A|RFIX|20260123|15:02:03.306756|S|2|36.65|0|2
A|RFIX|20260123|15:02:03.878737|S|2|36.65|0|2
A|RFIX|20260123|15:02:04.756286|S|2|36.66|0|2
A|RFIX|20260123|15:02:06.507216|S|2|36.67|0|2
A|RFIX|20260123|15:02:06.879240|S|2|36.67|0|2
A|RFIX|20260123|15:02:07.161433|S|2|36.67|0|2
A|RFIX|20260123|15:06:22.174952|S|2|36.69|0|2
A|RFIX|20260123|15:06:22.881488|S|2|36.69|0|2
A|RFIX|20260123|15:10:34.418976|S|2|36.8|0|2
A|RFIX|20260123|15:10:38.326781|S|2|36.79|0|2
A|RFIX|20260123|15:10:38.672551|S|2|36.79|0|2
A|RFIX|20260123|15:10:39.021339|S|2|36.79|0|2
A|RFIX|20260123|15:16:46.222148|S|1|36.68|0|1
A|RFIX|20260123|15:16:47.174971|S|2|36.68|0|2
A|RFIX|20260123|15:16:48.131467|S|2|36.69|0|2
A|RFIX|20260123|15:16:49.305789|S|2|36.69|0|2
A|RFIX|20260123|15:16:54.127681|S|2|36.7|0|2
A|RFIX|20260123|15:16:54.731947|S|2|36.7|0|2
A|RFIX|20260123|15:16:55.144457|S|2|36.7|0|2
A|RFIX|20260123|15:16:56.162083|S|2|36.7|0|2
A|RFIX|20260123|15:17:38.830388|S|2|36.78|0|2
A|RFIX|20260123|15:17:39.424000|S|2|36.78|0|2
A|RFIX|20260123|15:17:40.014179|S|2|36.78|0|2
A|RFIX|20260123|15:21:13.471743|S|2|36.76|0|2
A|RFIX|20260123|15:21:14.113972|S|2|36.76|0|2
A|RFIX|20260123|15:21:14.800310|S|2|36.76|0|2
A|RFIX|20260123|15:21:15.670665|S|2|36.76|0|2
A|RFIX|20260123|15:24:04.014392|S|2|36.75|0|2
A|RFIX|20260123|15:24:04.656012|S|2|36.75|0|2
A|RFIX|20260123|15:24:05.339526|S|2|36.75|0|2
A|RFIX|20260123|15:24:06.249788|S|2|36.75|0|2
A|RFIX|20260123|15:27:40.026912|S|2|36.74|0|2
A|RFIX|20260123|15:27:40.722977|S|2|36.74|0|2
A|RFIX|20260123|15:27:41.480091|S|2|36.74|0|2
A|RFIX|20260123|15:30:04.043019|S|2|36.74|0|2
A|RFIX|20260123|15:30:04.925066|S|2|36.74|0|2
A|RFIX|20260123|15:30:05.894203|S|2|36.74|0|2
A|RFIX|20260123|15:30:06.992703|S|2|36.74|0|2
A|RFIX|20260123|15:30:54.964130|S|2|36.74|0|2
A|RFIX|20260123|15:40:01.073194|S|120|36.74|0|120
A|RFIX|20260123|15:40:04.787507|S|2|36.74|0|2
A|RFIX|20260123|15:40:05.405896|S|2|36.74|0|2
A|RFIX|20260123|15:45:54.777420|S|2|36.77|0|2
A|RFIX|20260123|15:45:59.563416|S|2|36.76|0|2
A|RFIX|20260123|15:46:03.750202|S|2|36.76|0|2
A|RFIX|20260123|15:47:42.146060|S|2|36.73|0|2
A|RFIX|20260123|15:47:42.717419|S|2|36.73|0|2
A|RFIX|20260123|15:47:43.340625|S|2|36.73|0|2
A|RFIX|20260123|15:47:43.887972|S|2|36.73|0|2
A|RFIX|20260123|15:47:44.909350|S|2|36.74|0|2
A|RFIX|20260123|15:49:03.196671|S|2|36.74|0|2
A|RFIX|20260123|15:49:03.676564|S|2|36.74|0|2
A|RFIX|20260123|15:49:04.202932|S|2|36.74|0|2
A|RFIX|20260123|15:49:04.990428|S|2|36.74|0|2
A|RFIX|20260123|15:49:05.860363|S|2|36.75|0|2
A|RFIX|20260123|15:49:10.117727|S|2|36.75|0|2
A|RFIX|20260123|15:49:10.740804|S|2|36.75|0|2
A|RFIX|20260123|15:49:11.332787|S|2|36.75|0|2
A|RFIX|20260123|15:49:12.039269|S|2|36.75|0|2
A|RFIX|20260123|15:50:32.003617|S|2|36.85|0|2
A|RFIX|20260123|15:50:34.279910|S|2|36.85|0|2
A|RFIX|20260123|15:50:34.850426|S|2|36.85|0|2
A|RFIX|20260123|15:53:32.069784|S|2|36.86|0|2
A|RFIX|20260123|15:53:33.253691|S|2|36.86|0|2
A|RFIX|20260123|15:53:33.257313|S|2|36.86|0|2
A|RFIX|20260123|15:53:33.639303|S|2|36.86|0|2
A|RFMZ|20260123|11:57:01.405158|S|200|12.9|0|200
A|RGA|20260123|10:19:27.942969|S|1|193.07|0|1
A|RGA|20260123|10:19:28.276369|S|1|192.97|0|1
A|RGA|20260123|10:27:17.413487|S|1|192.95|0|1
A|RGC|20260123|09:35:16.322828|S|33|32.19|0|33
A|RGC|20260123|09:35:16.322838|S|48|32.19|0|48
A|RGC|20260123|09:36:33.644026|S|48|31.7|0|48
A|RGC|20260123|09:36:33.644064|S|84|31.7|0|84
A|RGC|20260123|09:36:33.644081|S|90|31.7|0|90
A|RGC|20260123|09:38:42.956849|S|100|33|0|100
A|RGC|20260123|09:39:27.783782|S|100|33.35|0|100
A|RGC|20260123|09:51:04.257618|S|100|36.29|0|100
A|RGC|20260123|09:52:33.463028|S|2|36.15|0|2
A|RGC|20260123|10:04:21.808075|S|150|34.75|0|150
A|RGC|20260123|10:34:11.755147|S|7|32.37|0|7
A|RGC|20260123|10:34:11.755157|S|4|32.37|0|4
A|RGC|20260123|10:45:33.489442|S|100|32.86|0|100
A|RGC|20260123|11:03:38.638904|S|23|31|0|23
A|RGC|20260123|11:03:38.638927|S|25|31|0|25
A|RGC|20260123|11:03:38.638941|S|25|31|0|25
A|RGC|20260123|11:03:38.638973|S|17|31|0|17
A|RGC|20260123|11:32:48.005995|S|100|32.05|0|100
A|RGC|20260123|12:58:19.479679|S|100|29.57|0|100
A|RGC|20260123|13:56:03.716996|S|14|31.5|0|14
A|RGC|20260123|13:58:37.617891|S|73|31.95|0|73
A|RGC|20260123|14:14:54.736330|S|20|32.3|0|20
A|RGC|20260123|14:18:25.792718|S|23|32|0|23
A|RGC|20260123|14:42:40.580397|S|25|31.5|0|25
A|RGC|20260123|14:42:40.580574|S|15|31.51|0|15
A|RGC|20260123|14:42:40.580584|S|3|31.51|0|3
A|RGC|20260123|14:46:18.233639|S|4|31.68|0|4
A|RGC|20260123|14:46:18.383420|S|4|31.68|0|4
A|RGC|20260123|14:46:23.205954|S|4|31.76|0|4
A|RGEN|20260123|12:08:15.052877|S|100|164.5|0|100
A|RGEN|20260123|13:19:58.301177|S|5|163.25|0|5
A|RGEN|20260123|15:04:20.176023|S|100|161.18|0|100
A|RGEN|20260123|15:59:20.689305|S|86|162.36|0|86
A|RGLD|20260123|09:36:39.888384|S|1|290.25|0|1
A|RGLD|20260123|09:36:39.965957|S|13|290.34|0|13
A|RGLD|20260123|10:13:34.814050|S|23|291.21|0|23
A|RGLD|20260123|11:12:32.996301|S|3|291.33|0|3
A|RGLD|20260123|15:29:59.742978|S|2|292.87|0|2
A|RGLD|20260123|15:33:09.413894|E|3|292.32|0|3
A|RGNT|20260123|09:30:00.172255|S|20|7.09|80175|20
A|RGNT|20260123|09:37:38.096056|S|4|7.11|0|4
A|RGNT|20260123|09:37:38.096082|S|30|7.11|0|30
A|RGNT|20260123|09:58:56.424966|S|1|7.01|0|1
A|RGNT|20260123|10:08:56.002325|S|1|7.01|0|1
A|RGNT|20260123|10:25:55.403787|S|48|7.01|0|48
A|RGNT|20260123|10:25:55.404332|S|50|7.02|0|50
A|RGNT|20260123|11:57:23.703633|S|18|6.96|0|18
A|RGNT|20260123|11:57:23.703672|S|8|6.96|0|8
A|RGNT|20260123|11:57:23.703682|S|20|6.96|0|20
A|RGNT|20260123|11:57:23.703772|S|10|6.96|0|10
A|RGNT|20260123|11:57:23.703836|S|10|6.96|0|10
A|RGNT|20260123|11:57:23.703899|S|10|6.96|0|10
A|RGNT|20260123|11:57:23.703963|S|10|6.96|0|10
A|RGNT|20260123|11:57:23.704026|S|10|6.96|0|10
A|RGNT|20260123|11:57:23.704092|S|4|6.96|0|4
A|RGNT|20260123|11:57:23.704376|S|18|7|0|18
A|RGNT|20260123|12:46:41.758843|S|1|6.87|0|1
A|RGNX|20260123|09:32:50.332392|S|2|15.59|0|2
A|RGNX|20260123|12:19:47.484556|S|100|14.87|0|100
A|RGNX|20260123|14:47:17.678602|E|1|13.96|0|1
A|RGP|20260123|10:36:48.887544|S|30|4.28|0|30
A|RGP|20260123|12:33:21.903975|S|9|4.35|0|9
A|RGR|20260123|15:36:33.195017|S|89|37.385|0|89
A|RGTI|20260123|09:30:36.495806|S|200|25.18|0|200
A|RGTI|20260123|09:31:10.140547|S|21|25.03|0|21
A|RGTI|20260123|09:31:19.222854|S|100|25.02|0|100
A|RGTI|20260123|09:31:22.268273|S|19|25.03|0|19
A|RGTI|20260123|09:31:23.228219|S|150|24.985|0|150
A|RGTI|20260123|09:31:23.234769|S|150|24.995|0|150
A|RGTI|20260123|09:31:44.268437|S|200|25.11|0|200
A|RGTI|20260123|09:32:40.823173|S|200|25.06|0|200
A|RGTI|20260123|09:39:49.489283|S|500|24.7|0|500
A|RGTI|20260123|09:39:49.489284|S|97|24.7|0|97
A|RGTI|20260123|09:39:49.490265|S|253|24.7|0|253
A|RGTI|20260123|09:40:57.376814|S|110|24.59|0|110
A|RGTI|20260123|09:41:03.736010|S|200|24.6|0|200
A|RGTI|20260123|09:42:04.818902|S|200|24.59|0|200
A|RGTI|20260123|09:42:17.328309|S|18|24.61|0|18
A|RGTI|20260123|09:44:42.730383|S|100|24.58|0|100
A|RGTI|20260123|09:44:43.325630|S|200|24.57|0|200
A|RGTI|20260123|09:45:09.673956|S|200|24.52|0|200
A|RGTI|20260123|09:45:09.673956|S|180|24.515|0|180
A|RGTI|20260123|09:45:09.724830|S|180|24.515|0|180
A|RGTI|20260123|09:45:11.442175|S|180|24.495|0|180
A|RGTI|20260123|09:45:19.977679|S|180|24.46|0|180
A|RGTI|20260123|09:45:23.734385|S|120|24.465|0|120
A|RGTI|20260123|09:45:52.455216|S|180|24.475|0|180
A|RGTI|20260123|09:45:59.359243|S|16|24.44|0|16
A|RGTI|20260123|09:45:59.359353|S|164|24.44|0|164
A|RGTI|20260123|09:49:05.774342|S|100|24.43|0|100
A|RGTI|20260123|09:53:35.229658|S|200|24.43|0|200
A|RGTI|20260123|09:56:32.339738|S|160|24.295|0|160
A|RGTI|20260123|10:03:28.854596|S|5|24.29|0|5
A|RGTI|20260123|10:03:34.370668|S|140|24.34|0|140
A|RGTI|20260123|10:17:23.918068|S|100|24.3|0|100
A|RGTI|20260123|10:18:06.083969|S|100|24.29|0|100
A|RGTI|20260123|10:19:10.612480|S|20|24.2|0|20
A|RGTI|20260123|10:20:40.004968|S|126|24.325|0|126
A|RGTI|20260123|10:20:40.011813|S|126|24.325|0|126
A|RGTI|20260123|10:20:40.012412|S|126|24.325|0|126
A|RGTI|20260123|10:20:40.013975|S|126|24.325|0|126
A|RGTI|20260123|10:22:06.472433|S|160|24.395|0|160
A|RGTI|20260123|10:29:54.356352|S|126|24.265|0|126
A|RGTI|20260123|10:35:51.298568|S|126|24.205|0|126
A|RGTI|20260123|11:15:33.742753|S|100|24.64|0|100
A|RGTI|20260123|11:20:55.348995|S|66|24.59|0|66
A|RGTI|20260123|12:16:24.288271|S|110|24.645|0|110
A|RGTI|20260123|12:30:37.521583|S|320|24.62|0|320
A|RGTI|20260123|12:30:37.576790|S|320|24.625|0|320
A|RGTI|20260123|12:30:37.576790|S|80|24.63|0|80
A|RGTI|20260123|12:30:37.576900|S|30|24.63|0|30
A|RGTI|20260123|12:36:04.452987|S|4|24.64|0|4
A|RGTI|20260123|12:40:20.547023|S|8|24.5|0|8
A|RGTI|20260123|12:50:44.533984|S|1|24.31|0|1
A|RGTI|20260123|12:51:29.012763|S|1|24.27|0|1
A|RGTI|20260123|12:52:05.546489|S|1|24.26|0|1
A|RGTI|20260123|12:59:21.622772|S|2|24.25|0|2
A|RGTI|20260123|12:59:42.233874|S|330|24.27|0|330
A|RGTI|20260123|13:25:52.349816|S|110|24.24|0|110
A|RGTI|20260123|13:34:01.393373|S|110|24.25|0|110
A|RGTI|20260123|13:34:03.073289|S|230|24.24|0|230
A|RGTI|20260123|13:35:37.999174|S|340|24.27|0|340
A|RGTI|20260123|13:37:04.826956|S|322|24.225|0|322
A|RGTI|20260123|13:37:04.827183|S|18|24.225|0|18
A|RGTI|20260123|13:42:50.056465|S|200|24.21|0|200
A|RGTI|20260123|13:49:22.545877|S|200|24.12|0|200
A|RGTI|20260123|13:50:17.285611|S|100|24.15|0|100
A|RGTI|20260123|13:51:29.307186|S|200|24.11|0|200
A|RGTI|20260123|14:05:05.700173|S|1|24.21|0|1
A|RGTI|20260123|14:08:06.859315|S|52|24.16|0|52
A|RGTI|20260123|14:10:29.498941|S|48|24.2|0|48
A|RGTI|20260123|14:18:37.721041|S|100|24.15|0|100
A|RGTI|20260123|14:31:54.390104|S|200|24.02|0|200
A|RGTI|20260123|14:31:54.866876|S|200|24.01|0|200
A|RGTI|20260123|14:35:21.700016|S|200|24.01|0|200
A|RGTI|20260123|14:36:08.353591|S|54|24.05|0|54
A|RGTI|20260123|14:38:02.029499|S|200|24|0|200
A|RGTI|20260123|14:42:09.046523|S|51|23.97|0|51
A|RGTI|20260123|14:45:28.568534|S|54|23.95|0|54
A|RGTI|20260123|14:48:39.343937|S|46|23.99|0|46
A|RGTI|20260123|15:00:10.428998|S|100|23.62|0|100
A|RGTI|20260123|15:00:10.429130|S|140|23.62|0|140
A|RGTI|20260123|15:00:10.460288|S|240|23.63|0|240
A|RGTI|20260123|15:01:01.361203|S|120|23.62|0|120
A|RGTI|20260123|15:10:28.043839|E|270|23.565|0|270
A|RGTI|20260123|15:10:28.044026|S|100|23.57|0|100
A|RGTI|20260123|15:11:09.777720|S|200|23.52|0|200
A|RGTI|20260123|15:14:25.439327|S|100|23.68|0|100
A|RGTI|20260123|15:15:15.960020|S|100|23.56|0|100
A|RGTI|20260123|15:19:55.648209|S|200|23.52|0|200
A|RGTI|20260123|15:19:59.923040|S|200|23.52|0|200
A|RGTI|20260123|15:26:41.806323|S|150|23.495|0|150
A|RGTI|20260123|15:30:03.062099|S|320|23.39|0|320
A|RGTI|20260123|15:30:06.924678|S|70|23.4|0|70
A|RGTI|20260123|15:30:08.166138|S|160|23.41|0|160
A|RGTI|20260123|15:33:55.663026|S|158|23.305|0|158
A|RGTI|20260123|15:39:05.066149|S|5|23.31|0|5
A|RGTI|20260123|15:45:58.816726|S|102|23.445|0|102
A|RGTI|20260123|15:48:13.770304|S|28|23.46|0|28
A|RGTI|20260123|15:48:13.770318|S|342|23.46|0|342
A|RGTI|20260123|15:50:00.635339|S|100|23.44|0|100
A|RGTI|20260123|15:50:23.390688|S|50|23.495|0|50
A|RGTI|20260123|15:52:43.087195|S|190|23.51|0|190
A|RGTI|20260123|15:53:04.072344|S|380|23.5|0|380
A|RGTI|20260123|15:53:39.482979|S|24|23.53|0|24
A|RGTI|20260123|15:53:50.032626|S|100|23.54|0|100
A|RGTI|20260123|15:55:01.889782|S|190|23.54|0|190
A|RGTI|20260123|15:55:19.258301|S|90|23.52|0|90
A|RGTI|20260123|15:56:00.214043|S|158|23.475|0|158
A|RGTI|20260123|15:59:00.040623|S|400|23.475|0|400
A|RGTI|20260123|15:59:13.277164|S|100|23.475|0|100
A|RGTI|20260123|16:00:00.091475|S|70|23.47|0|70
A|RGTU|20260123|09:30:04.713689|S|100|18.43|0|100
A|RGTU|20260123|09:30:04.714427|S|100|18.43|0|100
A|RGTX|20260123|09:31:37.078696|S|1|14.78|0|1
A|RGTX|20260123|09:58:58.794278|S|100|13.825|0|100
A|RGTX|20260123|10:10:58.795803|S|11|13.87|0|11
A|RGTX|20260123|10:10:58.795803|S|100|13.87|0|100
A|RGTX|20260123|10:10:58.796240|S|6|13.87|0|6
A|RGTX|20260123|10:40:18.767553|S|5|14.02|0|5
A|RGTX|20260123|12:30:38.617487|S|100|14.26|0|100
A|RGTX|20260123|15:00:16.706339|S|100|13.135|0|100
A|RGTX|20260123|15:38:12.112262|S|200|12.82|0|200
A|RGTX|20260123|15:39:22.965229|S|173|12.8|0|173
A|RGTX|20260123|15:39:23.014464|S|27|12.8|0|27
A|RGTZ|20260123|09:31:47.126365|S|100|15.04|0|100
A|RH|20260123|10:07:23.222109|S|62|232.01|0|62
A|RH|20260123|10:55:48.470370|S|2|229.58|0|2
A|RH|20260123|11:05:27.728307|S|34|229.79|0|34
A|RH|20260123|11:08:26.036580|S|2|229.99|0|2
A|RH|20260123|11:08:36.310362|S|2|230|0|2
A|RH|20260123|11:16:19.687277|S|4|229.26|0|4
A|RH|20260123|11:16:40.251919|S|5|229.19|0|5
A|RH|20260123|11:16:40.254663|S|1|229.19|0|1
A|RH|20260123|11:20:01.250084|S|3|229.79|0|3
A|RH|20260123|11:23:35.493514|S|2|229.04|0|2
A|RH|20260123|11:28:51.665686|S|6|228.48|0|6
A|RH|20260123|12:19:16.114181|S|5|228.23|0|5
A|RH|20260123|12:19:16.114334|S|7|228.23|0|7
A|RH|20260123|12:30:30.131642|S|1|228.82|0|1
A|RH|20260123|12:41:54.776694|S|20|228.64|0|20
A|RH|20260123|12:41:54.776772|S|12|228.64|0|12
A|RH|20260123|13:02:51.771135|S|1|226.78|0|1
A|RH|20260123|13:03:17.136631|S|1|226.86|0|1
A|RH|20260123|13:04:17.467437|S|1|226.92|0|1
A|RH|20260123|13:33:46.723131|S|1|226.85|0|1
A|RH|20260123|14:56:08.962335|S|5|226.04|0|5
A|RH|20260123|15:41:19.194966|S|6|227.11|0|6
A|RH|20260123|15:55:30.512880|S|31|228.88|0|31
A|RHI|20260123|09:34:27.757765|S|25|28.635|0|25
A|RHI|20260123|09:34:27.757853|S|25|28.635|0|25
A|RHI|20260123|10:22:12.405792|S|1|28.52|0|1
A|RHI|20260123|13:44:30.624055|S|1|28.87|0|1
A|RHI|20260123|13:44:30.624079|S|106|28.87|0|106
A|RHI|20260123|13:44:30.624080|S|139|28.87|0|139
A|RHI|20260123|14:02:00.078713|S|53|28.86|0|53
A|RHI|20260123|14:02:00.078730|S|47|28.86|0|47
A|RHI|20260123|14:36:36.274819|S|6|28.79|0|6
A|RHI|20260123|15:18:10.303436|S|6|28.83|0|6
A|RHI|20260123|15:18:30.301583|S|3|28.83|0|3
A|RHI|20260123|15:18:30.755986|S|1|28.82|0|1
A|RHI|20260123|15:24:09.924409|S|5|28.81|0|5
A|RHI|20260123|15:31:16.046591|S|5|28.74|0|5
A|RHI|20260123|15:31:30.144262|S|2|28.74|0|2
A|RHI|20260123|15:53:39.459014|S|100|28.69|0|100
A|RHI|20260123|15:53:39.459618|S|62|28.69|0|62
A|RHI|20260123|15:53:39.459754|S|62|28.69|0|62
A|RHLD|20260123|10:08:05.080375|S|1|202|0|1
A|RHLD|20260123|10:08:57.897916|S|1|201.69|0|1
A|RHLD|20260123|10:08:59.525618|S|1|201|0|1
A|RHLD|20260123|10:09:11.157672|S|1|201.43|0|1
A|RHLD|20260123|12:10:52.861000|S|1|191.27|0|1
A|RHLD|20260123|12:15:20.873782|S|1|192.37|0|1
A|RHLD|20260123|12:57:37.322854|S|1|190.48|0|1
A|RHLD|20260123|12:57:42.550557|S|1|190.77|0|1
A|RHLD|20260123|12:57:51.520478|S|1|190.87|0|1
A|RHLD|20260123|12:57:54.927874|S|1|190.85|0|1
A|RHLD|20260123|12:57:59.987972|S|1|190.85|0|1
A|RHLD|20260123|14:24:01.299307|S|90|196.02|0|90
A|RHLD|20260123|14:41:28.064494|S|5|196.25|0|5
A|RHLD|20260123|14:41:28.064494|S|54|196.52|0|54
A|RHLD|20260123|14:41:28.064494|S|41|196.57|0|41
A|RHLD|20260123|14:59:08.034606|S|50|192.43|0|50
A|RHLD|20260123|15:55:47.344988|S|10|191.54|0|10
A|RHP|20260123|10:07:44.622719|S|1|95.64|0|1
A|RHP|20260123|10:19:24.246301|S|14|94.87|0|14
A|RHP|20260123|11:13:16.523505|S|100|94.8|0|100
A|RHP|20260123|11:13:24.407485|S|14|94.91|0|14
A|RHP|20260123|11:25:57.706095|S|6|95.115|0|6
A|RHP|20260123|13:54:43.658704|S|5|94.79|0|5
A|RHP|20260123|14:57:49.010629|S|8|95.03|0|8
A|RHP|20260123|14:57:51.434960|S|5|95.03|0|5
A|RHP|20260123|15:27:18.332736|S|5|95.37|0|5
A|RHP|20260123|15:44:22.291573|S|5|95.4|0|5
A|RICK|20260123|09:55:55.250033|S|1|24.82|0|1
A|RICK|20260123|14:00:25.404992|S|1|24.84|0|1
A|RIET|20260123|12:43:45.157486|S|100|9.65|0|100
A|RIG|20260123|10:05:43.939785|S|100|4.9|0|100
A|RIG|20260123|10:11:31.462108|S|1363|4.945|0|1363
A|RIG|20260123|10:12:55.464186|S|400|4.945|0|400
A|RIG|20260123|10:26:51.618205|S|600|4.905|0|600
A|RIG|20260123|10:26:51.619567|S|200|4.905|0|200
A|RIG|20260123|10:28:59.251275|S|100|4.9|0|100
A|RIG|20260123|10:39:29.104313|S|200|4.905|0|200
A|RIG|20260123|10:47:08.311236|S|1000|4.895|0|1000
A|RIG|20260123|10:47:30.556223|S|6|4.91|0|6
A|RIG|20260123|12:21:08.421321|S|100|4.865|0|100
A|RIG|20260123|12:21:34.825227|S|12|4.87|0|12
A|RIG|20260123|12:46:29.371092|S|400|4.885|0|400
A|RIG|20260123|12:59:31.666298|S|500|4.875|0|500
A|RIG|20260123|12:59:31.748982|S|100|4.88|0|100
A|RIG|20260123|12:59:31.958790|S|100|4.89|0|100
A|RIG|20260123|13:00:24.768523|S|100|4.9|0|100
A|RIG|20260123|13:00:37.175805|S|100|4.895|0|100
A|RIG|20260123|13:00:57.297602|S|100|4.9|0|100
A|RIG|20260123|13:00:58.622119|S|100|4.905|0|100
A|RIG|20260123|13:00:58.984894|S|100|4.905|0|100
A|RIG|20260123|13:01:19.378665|S|100|4.92|0|100
A|RIG|20260123|15:04:08.885574|S|1000|4.945|0|1000
A|RIG|20260123|15:13:37.399294|S|1000|4.945|0|1000
A|RIG|20260123|15:20:28.704502|S|100|4.95|0|100
A|RIG|20260123|15:30:02.147687|S|100|4.89|0|100
A|RIG|20260123|15:30:02.498822|S|100|4.88|0|100
A|RIG|20260123|15:30:06.819833|S|5130|4.885|0|5130
A|RIG|20260123|15:32:48.154025|S|100|4.88|0|100
A|RIG|20260123|15:47:59.227320|S|100|4.86|0|100
A|RIG|20260123|15:50:24.344546|S|300|4.845|0|300
A|RIG|20260123|15:50:24.352471|S|600|4.845|0|600
A|RIG|20260123|15:53:57.137469|S|500|4.835|0|500
A|RIG|20260123|15:53:57.147344|S|300|4.835|0|300
A|RIG|20260123|15:54:07.529942|S|300|4.835|0|300
A|RIG|20260123|15:54:07.536388|S|600|4.835|0|600
A|RIG|20260123|15:54:07.538394|S|100|4.835|0|100
A|RIG|20260123|15:54:07.539143|S|200|4.835|0|200
A|RIG|20260123|15:57:22.164140|S|400|4.805|0|400
A|RIG|20260123|15:58:14.223740|S|400|4.805|0|400
A|RIG|20260123|15:58:14.225319|S|600|4.805|0|600
A|RIG|20260123|15:58:19.257280|S|100|4.805|0|100
A|RIG|20260123|15:58:19.261995|S|300|4.805|0|300
A|RIG|20260123|15:58:19.262736|S|100|4.805|0|100
A|RIG|20260123|15:58:19.266787|S|100|4.805|0|100
A|RIG|20260123|15:58:19.506635|S|200|4.805|0|200
A|RIG|20260123|15:58:20.150085|S|100|4.805|0|100
A|RIG|20260123|15:58:40.053948|S|100|4.815|0|100
A|RIGL|20260123|09:59:41.438238|S|4|37.61|0|4
A|RIGL|20260123|09:59:52.597318|S|4|37.61|0|4
A|RILY|20260123|09:30:03.813353|S|100|9.88|0|100
A|RILY|20260123|09:48:51.357434|S|100|9.9|0|100
A|RILY|20260123|10:00:30.798107|S|2|9.69|0|2
A|RILY|20260123|10:32:32.678938|S|100|9.78|0|100
A|RILY|20260123|11:51:42.782013|S|100|10.005|0|100
A|RILY|20260123|12:55:59.423658|S|1|9.89|0|1
A|RILY|20260123|13:07:32.186698|S|12|9.91|0|12
A|RILY|20260123|13:07:32.186709|S|150|9.91|0|150
A|RILY|20260123|14:24:20.861040|S|100|10.015|0|100
A|RILY|20260123|14:29:31.275631|S|100|9.975|0|100
A|RILY|20260123|14:35:51.007965|S|1|9.93|0|1
A|RILY|20260123|15:00:18.835447|S|1|9.88|0|1
A|RILY|20260123|15:52:15.297897|S|150|9.72|0|150
A|RILY|20260123|15:58:40.017229|S|200|9.745|0|200
A|RIME|20260123|09:44:52.515779|S|400|1.1|0|400
A|RIME|20260123|10:47:02.382309|S|300|1.095|0|300
A|RIME|20260123|11:29:19.057065|S|400|1.065|0|400
A|RING|20260123|09:39:29.945875|S|106|89.7|0|106
A|RING|20260123|12:01:52.278172|S|120|90.64|0|120
A|RING|20260123|12:01:52.278172|S|80|90.65|0|80
A|RING|20260123|12:49:57.555441|S|18|90.75|0|18
A|RING|20260123|12:49:57.555658|S|82|90.75|0|82
A|RING|20260123|13:27:04.348224|S|100|90.85|0|100
A|RING|20260123|13:50:54.522885|S|2|90.41|0|2
A|RIO|20260123|09:30:07.318088|S|10|89.14|0|10
A|RIO|20260123|09:30:07.318089|S|80|89.14|0|80
A|RIO|20260123|09:30:09.392618|S|50|89.11|0|50
A|RIO|20260123|09:30:09.392618|S|10|89.11|0|10
A|RIO|20260123|09:30:31.890851|S|10|89.09|0|10
A|RIO|20260123|09:30:31.890851|S|40|89.09|0|40
A|RIO|20260123|09:32:41.203466|S|10|88.95|0|10
A|RIO|20260123|09:32:41.203466|S|38|88.95|0|38
A|RIO|20260123|09:32:49.265857|S|10|88.94|0|10
A|RIO|20260123|09:32:50.914201|S|30|88.93|0|30
A|RIO|20260123|09:32:52.508420|S|40|88.93|0|40
A|RIO|20260123|09:32:52.508420|S|20|88.93|0|20
A|RIO|20260123|09:33:32.804774|S|10|88.97|0|10
A|RIO|20260123|09:58:11.042081|S|1|89.09|0|1
A|RIO|20260123|10:16:05.214407|S|20|88.84|0|20
A|RIO|20260123|10:21:30.537019|S|90|89.03|0|90
A|RIO|20260123|10:29:16.197459|S|3|88.98|0|3
A|RIO|20260123|12:01:15.119399|S|1|89.35|0|1
A|RIO|20260123|13:12:01.482886|S|5|89.71|0|5
A|RIO|20260123|13:15:32.290501|S|36|89.68|0|36
A|RIO|20260123|14:26:54.897356|S|5|89.97|0|5
A|RIO|20260123|14:41:20.451748|S|5|89.94|0|5
A|RIO|20260123|15:23:26.052331|S|100|90.27|0|100
A|RIO|20260123|15:30:08.513657|S|150|90.015|0|150
A|RIO|20260123|15:30:08.513680|S|50|90.015|0|50
A|RIO|20260123|15:41:32.311264|S|7|90.16|0|7
A|RIO|20260123|15:52:51.910788|S|25|90.25|0|25
A|RIOT|20260123|09:31:06.353166|S|200|16.985|0|200
A|RIOT|20260123|09:31:19.931109|S|200|16.965|0|200
A|RIOT|20260123|09:31:20.703287|S|100|16.94|0|100
A|RIOT|20260123|09:31:20.801772|S|200|16.96|0|200
A|RIOT|20260123|09:31:22.107098|S|200|16.96|0|200
A|RIOT|20260123|09:31:22.119336|S|200|16.96|0|200
A|RIOT|20260123|09:31:24.981531|S|100|16.96|0|100
A|RIOT|20260123|09:31:25.801739|S|100|16.96|0|100
A|RIOT|20260123|09:32:02.849780|S|100|16.96|0|100
A|RIOT|20260123|09:32:03.489113|S|100|16.96|0|100
A|RIOT|20260123|09:32:03.517554|S|100|16.96|0|100
A|RIOT|20260123|09:32:03.735705|S|100|16.95|0|100
A|RIOT|20260123|09:32:03.750386|S|179|16.95|0|179
A|RIOT|20260123|09:32:03.772156|S|100|16.95|0|100
A|RIOT|20260123|09:32:03.787968|S|100|16.95|0|100
A|RIOT|20260123|09:32:03.850468|S|200|16.96|0|200
A|RIOT|20260123|09:32:09.587917|S|100|16.96|0|100
A|RIOT|20260123|09:32:28.400916|S|100|16.96|0|100
A|RIOT|20260123|09:32:28.487728|S|200|16.955|0|200
A|RIOT|20260123|09:32:28.544457|S|100|16.96|0|100
A|RIOT|20260123|09:32:28.559473|S|100|16.96|0|100
A|RIOT|20260123|09:32:31.718957|S|100|16.96|0|100
A|RIOT|20260123|09:32:41.569721|S|200|16.94|0|200
A|RIOT|20260123|09:33:08.383975|S|100|16.92|0|100
A|RIOT|20260123|09:33:57.288922|S|200|16.94|0|200
A|RIOT|20260123|09:39:56.535382|S|100|16.8|0|100
A|RIOT|20260123|09:40:02.362795|S|85|16.8|0|85
A|RIOT|20260123|09:40:07.182961|S|93|16.79|0|93
A|RIOT|20260123|09:40:07.252335|S|63|16.8|0|63
A|RIOT|20260123|09:40:09.410245|S|6|16.8|0|6
A|RIOT|20260123|09:45:57.117647|S|700|16.68|0|700
A|RIOT|20260123|09:45:57.118100|S|85|16.68|0|85
A|RIOT|20260123|09:46:20.182388|S|497|16.6|0|497
A|RIOT|20260123|09:46:33.673465|S|200|16.59|0|200
A|RIOT|20260123|09:48:09.349019|S|100|16.61|0|100
A|RIOT|20260123|10:20:54.048190|S|10|16.75|0|10
A|RIOT|20260123|10:37:09.609778|S|100|16.95|0|100
A|RIOT|20260123|10:37:46.898346|S|100|17.005|0|100
A|RIOT|20260123|10:41:10.055227|S|400|17.01|0|400
A|RIOT|20260123|10:41:10.055239|S|161|17.01|0|161
A|RIOT|20260123|10:48:24.267090|S|100|17.05|0|100
A|RIOT|20260123|10:51:14.843453|S|106|17.17|0|106
A|RIOT|20260123|10:51:14.843484|S|194|17.17|0|194
A|RIOT|20260123|10:51:14.843484|S|106|17.17|0|106
A|RIOT|20260123|10:51:17.256638|S|121|17.17|0|121
A|RIOT|20260123|11:19:00.204007|S|100|17.28|0|100
A|RIOT|20260123|11:50:50.606321|S|100|17.695|0|100
A|RIOT|20260123|12:43:52.237264|S|200|18.17|0|200
A|RIOT|20260123|13:55:30.085386|S|42|18.01|0|42
A|RIOT|20260123|14:43:02.202109|S|1|17.95|0|1
A|RIOT|20260123|15:07:13.048749|S|100|17.59|0|100
A|RIOT|20260123|15:37:26.173032|S|35|17.39|0|35
A|RIOT|20260123|15:37:26.173055|S|12|17.39|0|12
A|RIOT|20260123|15:37:26.173056|S|1|17.39|0|1
A|RIOT|20260123|15:37:26.173066|S|4|17.39|0|4
A|RIOT|20260123|15:59:05.659424|S|100|17.315|0|100
A|RIOX|20260123|09:48:02.807539|S|100|11.31|0|100
A|RIOX|20260123|11:34:48.061695|S|300|12.51|0|300
A|RIOX|20260123|11:34:48.061802|S|100|12.51|0|100
A|RIOX|20260123|15:30:00.480455|S|100|12.46|0|100
A|RITM|20260123|10:36:33.640604|S|100|11.67|0|100
A|RITM|20260123|10:36:33.640605|S|100|11.67|0|100
A|RITM|20260123|10:46:37.091714|S|1|11.7|0|1
A|RITM|20260123|11:10:21.332851|S|100|11.68|0|100
A|RITM|20260123|11:14:25.690615|S|100|11.7|0|100
A|RITM|20260123|11:57:00.294224|S|100|11.72|0|100
A|RITM|20260123|12:34:34.073194|S|200|11.74|0|200
A|RITM|20260123|12:50:44.964157|S|100|11.7|0|100
A|RITM|20260123|12:50:44.964158|S|100|11.7|0|100
A|RITM|20260123|12:57:16.970264|S|200|11.68|0|200
A|RITM|20260123|12:57:16.970483|S|200|11.68|0|200
A|RITM|20260123|12:57:16.970496|S|900|11.68|0|900
A|RITM|20260123|13:05:15.407515|S|300|11.69|0|300
A|RITM|20260123|13:08:24.156485|S|100|11.7|0|100
A|RITM|20260123|13:08:24.156508|S|100|11.7|0|100
A|RITM|20260123|14:14:58.919564|S|1|11.77|0|1
A|RITM|20260123|15:01:20.243137|S|3|11.79|0|3
A|RITM|20260123|15:10:43.262057|S|100|11.8|0|100
A|RITM|20260123|15:12:49.078544|S|100|11.795|0|100
A|RITM|20260123|15:33:34.590233|S|100|11.755|0|100
A|RITM|20260123|15:44:00.628123|S|5|11.755|0|5
A|RITM|20260123|15:44:00.694886|S|5|11.755|0|5
A|RITR|20260123|09:39:35.265680|S|200|1.07|0|200
A|RITR|20260123|10:24:07.360933|S|100|1.06|0|100
A|RIVN|20260123|09:30:01.463776|S|100|16.3|0|100
A|RIVN|20260123|09:40:51.578057|S|4|16.3|0|4
A|RIVN|20260123|09:45:54.327647|S|7|16.22|0|7
A|RIVN|20260123|09:52:11.525390|S|200|16.22|0|200
A|RIVN|20260123|09:52:11.525419|S|39|16.22|0|39
A|RIVN|20260123|09:52:11.527956|S|100|16.21|0|100
A|RIVN|20260123|10:13:42.785217|S|200|16.06|0|200
A|RIVN|20260123|10:13:42.785298|S|215|16.06|0|215
A|RIVN|20260123|10:31:58.228335|S|312|16.065|0|312
A|RIVN|20260123|10:45:03.029533|S|100|16.02|0|100
A|RIVN|20260123|10:58:12.374560|S|100|16.03|0|100
A|RIVN|20260123|11:00:21.220731|S|89|16.025|0|89
A|RIVN|20260123|11:14:56.710144|S|100|15.89|0|100
A|RIVN|20260123|11:16:43.423258|S|500|15.895|0|500
A|RIVN|20260123|11:26:03.254831|S|100|15.865|0|100
A|RIVN|20260123|11:26:03.254831|S|400|15.865|0|400
A|RIVN|20260123|11:28:47.987597|S|100|15.815|0|100
A|RIVN|20260123|11:28:55.848129|S|100|15.82|0|100
A|RIVN|20260123|11:35:00.052256|S|100|15.84|0|100
A|RIVN|20260123|11:58:57.714669|S|100|15.875|0|100
A|RIVN|20260123|12:16:31.322682|S|100|15.865|0|100
A|RIVN|20260123|12:26:04.314425|S|16|15.885|0|16
A|RIVN|20260123|12:37:16.569987|S|100|15.93|0|100
A|RIVN|20260123|12:40:31.580206|S|100|15.885|0|100
A|RIVN|20260123|12:40:31.583294|S|100|15.885|0|100
A|RIVN|20260123|12:40:50.645476|S|28|15.885|0|28
A|RIVN|20260123|12:40:50.649463|S|100|15.885|0|100
A|RIVN|20260123|12:40:50.650346|S|100|15.885|0|100
A|RIVN|20260123|12:42:14.722636|S|884|15.89|0|884
A|RIVN|20260123|12:45:59.411986|S|31|15.905|0|31
A|RIVN|20260123|12:53:14.953478|S|7|15.905|0|7
A|RIVN|20260123|13:02:30.210366|S|400|15.875|0|400
A|RIVN|20260123|13:09:31.501867|S|24|15.925|0|24
A|RIVN|20260123|13:11:29.201918|S|35|15.905|0|35
A|RIVN|20260123|13:11:34.939221|S|39|15.905|0|39
A|RIVN|20260123|13:13:24.506144|S|58|15.895|0|58
A|RIVN|20260123|13:20:19.672669|S|200|15.91|0|200
A|RIVN|20260123|13:35:15.772921|S|200|15.855|0|200
A|RIVN|20260123|13:35:15.772987|S|200|15.855|0|200
A|RIVN|20260123|13:41:33.137750|S|79|15.875|0|79
A|RIVN|20260123|13:52:33.445783|S|59|15.875|0|59
A|RIVN|20260123|13:58:05.144481|S|26|15.895|0|26
A|RIVN|20260123|14:00:12.653577|S|45|15.895|0|45
A|RIVN|20260123|14:00:52.822342|S|39|15.895|0|39
A|RIVN|20260123|14:03:17.913465|S|59|15.905|0|59
A|RIVN|20260123|14:10:12.922868|S|69|15.935|0|69
A|RIVN|20260123|14:10:32.008364|S|67|15.935|0|67
A|RIVN|20260123|14:11:07.179023|S|68|15.925|0|68
A|RIVN|20260123|14:11:12.208634|S|70|15.925|0|70
A|RIVN|20260123|14:11:59.165331|S|69|15.925|0|69
A|RIVN|20260123|14:23:41.974214|S|15|15.915|0|15
A|RIVN|20260123|14:26:20.001956|S|38|15.905|0|38
A|RIVN|20260123|14:27:06.668734|S|35|15.905|0|35
A|RIVN|20260123|14:29:54.591740|S|420|15.89|0|420
A|RIVN|20260123|14:34:12.380973|S|39|15.885|0|39
A|RIVN|20260123|14:35:45.568541|S|100|15.88|0|100
A|RIVN|20260123|14:36:59.294838|S|385|15.88|0|385
A|RIVN|20260123|14:45:51.965199|S|673|15.865|0|673
A|RIVN|20260123|14:45:51.965199|S|27|15.865|0|27
A|RIVN|20260123|14:45:51.965833|S|315|15.865|0|315
A|RIVN|20260123|14:45:51.965834|S|673|15.865|0|673
A|RIVN|20260123|14:46:57.279778|S|51|15.865|0|51
A|RIVN|20260123|14:48:21.630200|S|43|15.855|0|43
A|RIVN|20260123|14:48:53.769404|S|49|15.865|0|49
A|RIVN|20260123|14:51:28.102151|S|18|15.865|0|18
A|RIVN|20260123|14:56:09.292975|S|19|15.855|0|19
A|RIVN|20260123|14:58:14.245081|S|2|15.845|0|2
A|RIVN|20260123|15:20:15.839147|S|49|15.835|0|49
A|RIVN|20260123|15:22:01.095352|S|2|15.845|0|2
A|RIVN|20260123|15:26:37.846983|S|200|15.845|0|200
A|RIVN|20260123|15:26:53.431984|S|1|15.85|0|1
A|RIVN|20260123|15:28:58.535697|S|100|15.835|0|100
A|RIVN|20260123|15:32:41.537721|S|41|15.785|0|41
A|RIVN|20260123|15:33:57.095151|S|1|15.775|0|1
A|RIVN|20260123|15:36:46.661935|S|100|15.79|0|100
A|RIVN|20260123|15:36:46.662240|S|100|15.79|0|100
A|RIVN|20260123|15:37:13.908138|S|631|15.785|0|631
A|RIVN|20260123|15:41:25.955631|S|32|15.785|0|32
A|RIVN|20260123|15:41:46.373728|S|13|15.785|0|13
A|RIVN|20260123|15:46:32.330000|S|9|15.805|0|9
A|RIVN|20260123|15:46:50.979678|S|100|15.81|0|100
A|RIVN|20260123|15:49:58.936285|S|58|15.82|0|58
A|RIVN|20260123|15:53:30.741818|S|118|15.835|0|118
A|RIVN|20260123|15:59:56.086420|S|100|15.94|0|100
A|RIVN|20260123|15:59:57.110791|S|100|15.94|0|100
A|RJF|20260123|13:08:19.428822|S|2|167.28|0|2
A|RJF|20260123|15:50:00.573590|S|100|168.83|0|100
A|RKLB|20260123|09:33:03.252609|S|100|88.1|0|100
A|RKLB|20260123|09:34:03.376353|S|93|87.87|0|93
A|RKLB|20260123|09:34:03.376461|S|93|87.87|0|93
A|RKLB|20260123|09:34:03.376461|S|407|87.87|0|407
A|RKLB|20260123|09:35:52.708543|S|100|87.98|0|100
A|RKLB|20260123|09:37:13.032793|S|100|89.28|0|100
A|RKLB|20260123|09:37:52.535834|S|150|88.56|0|150
A|RKLB|20260123|09:37:52.535834|S|150|88.55|0|150
A|RKLB|20260123|09:37:57.603690|S|87|88.61|0|87
A|RKLB|20260123|09:38:29.679180|S|51|88.96|0|51
A|RKLB|20260123|09:40:03.566936|S|150|88.51|0|150
A|RKLB|20260123|09:40:28.811726|S|150|88.29|0|150
A|RKLB|20260123|09:40:28.811741|S|50|88.29|0|50
A|RKLB|20260123|09:42:09.388915|S|1|88.47|0|1
A|RKLB|20260123|09:42:09.389253|S|5|88.43|0|5
A|RKLB|20260123|09:42:09.389373|S|21|88.43|0|21
A|RKLB|20260123|09:42:24.289226|S|100|88.595|0|100
A|RKLB|20260123|09:43:52.021816|S|100|88.1|0|100
A|RKLB|20260123|09:45:08.130861|S|100|87.945|0|100
A|RKLB|20260123|09:46:26.298226|S|100|87.3|0|100
A|RKLB|20260123|09:49:04.272245|S|40|86.25|0|40
A|RKLB|20260123|09:51:45.659171|S|100|87.875|0|100
A|RKLB|20260123|09:53:51.144213|S|100|87.1|0|100
A|RKLB|20260123|09:54:04.612703|S|100|86.75|0|100
A|RKLB|20260123|09:56:55.951395|S|100|86.8|0|100
A|RKLB|20260123|09:58:40.415777|S|6|86.77|0|6
A|RKLB|20260123|10:00:31.172348|S|1|86.94|0|1
A|RKLB|20260123|10:00:31.172665|S|1|86.95|0|1
A|RKLB|20260123|10:03:57.697336|S|20|87.895|0|20
A|RKLB|20260123|10:06:02.745001|S|150|88.05|0|150
A|RKLB|20260123|10:11:31.209028|S|150|88.45|0|150
A|RKLB|20260123|10:11:31.209029|S|150|88.44|0|150
A|RKLB|20260123|10:13:30.567399|S|100|89.45|0|100
A|RKLB|20260123|10:13:32.392609|S|100|89.45|0|100
A|RKLB|20260123|10:14:03.791376|S|150|89.12|0|150
A|RKLB|20260123|10:21:10.068377|S|7|88.45|0|7
A|RKLB|20260123|10:21:10.068409|S|93|88.45|0|93
A|RKLB|20260123|10:21:19.280448|S|100|88.55|0|100
A|RKLB|20260123|10:25:18.419765|S|30|89.72|0|30
A|RKLB|20260123|10:26:14.467408|S|100|89.45|0|100
A|RKLB|20260123|10:26:17.366192|S|100|89.48|0|100
A|RKLB|20260123|10:26:51.720460|S|5|89.625|0|5
A|RKLB|20260123|10:30:21.053878|S|100|89.875|0|100
A|RKLB|20260123|10:30:27.376251|S|8|89.76|0|8
A|RKLB|20260123|10:33:00.264518|S|150|90.09|0|150
A|RKLB|20260123|10:33:00.264518|S|150|90.09|0|150
A|RKLB|20260123|10:33:41.797431|S|50|90.28|0|50
A|RKLB|20260123|10:33:41.797431|S|100|90.27|0|100
A|RKLB|20260123|10:39:14.450661|S|100|90.605|0|100
A|RKLB|20260123|10:39:27.767034|S|100|90.64|0|100
A|RKLB|20260123|10:42:23.097689|S|100|90.88|0|100
A|RKLB|20260123|10:50:51.678040|S|100|91.3|0|100
A|RKLB|20260123|10:52:16.405550|S|150|91.68|0|150
A|RKLB|20260123|10:52:51.126911|S|1|91.73|0|1
A|RKLB|20260123|11:00:13.956102|S|150|91.64|0|150
A|RKLB|20260123|11:01:30.326191|S|100|91.7|0|100
A|RKLB|20260123|11:03:36.618514|S|100|91.44|0|100
A|RKLB|20260123|11:09:20.797463|S|32|90.55|0|32
A|RKLB|20260123|11:09:36.565700|S|30|90.55|0|30
A|RKLB|20260123|11:09:36.565776|S|93|90.55|0|93
A|RKLB|20260123|11:11:21.111990|S|100|91.015|0|100
A|RKLB|20260123|11:15:55.234995|S|1|90.59|0|1
A|RKLB|20260123|11:17:15.232447|S|100|90.71|0|100
A|RKLB|20260123|11:21:08.071778|S|150|89.97|0|150
A|RKLB|20260123|11:22:35.570099|S|100|90.115|0|100
A|RKLB|20260123|11:25:36.658639|S|100|90.62|0|100
A|RKLB|20260123|11:25:36.658663|S|50|90.62|0|50
A|RKLB|20260123|11:47:08.434745|S|6|92.01|0|6
A|RKLB|20260123|11:47:08.434779|S|144|92.01|0|144
A|RKLB|20260123|11:47:54.607674|S|5|92.03|0|5
A|RKLB|20260123|11:47:54.607695|S|95|92.03|0|95
A|RKLB|20260123|11:53:25.817075|S|64|91.86|0|64
A|RKLB|20260123|11:53:25.817106|S|36|91.86|0|36
A|RKLB|20260123|11:53:40.863559|S|1|91.71|0|1
A|RKLB|20260123|11:53:41.325452|S|1|91.7|0|1
A|RKLB|20260123|11:54:03.201078|S|100|91.7|0|100
A|RKLB|20260123|12:13:26.747352|S|100|93.12|0|100
A|RKLB|20260123|12:30:38.561815|S|100|93.62|0|100
A|RKLB|20260123|12:40:24.810442|S|100|93.07|0|100
A|RKLB|20260123|12:47:18.756192|S|5|93.34|0|5
A|RKLB|20260123|12:52:35.728455|S|100|93.115|0|100
A|RKLB|20260123|13:01:21.822811|S|5|92.235|0|5
A|RKLB|20260123|13:01:21.822847|S|95|92.235|0|95
A|RKLB|20260123|13:08:51.567673|S|100|93.18|0|100
A|RKLB|20260123|13:09:47.532700|S|10|93.44|0|10
A|RKLB|20260123|13:14:28.826865|S|6|92.86|0|6
A|RKLB|20260123|13:22:18.272693|S|118|93.3|0|118
A|RKLB|20260123|13:22:46.002096|S|100|93.365|0|100
A|RKLB|20260123|13:28:53.747074|S|100|92.555|0|100
A|RKLB|20260123|13:34:01.332372|S|100|92|0|100
A|RKLB|20260123|13:37:54.163129|S|100|91.85|0|100
A|RKLB|20260123|13:41:12.325110|S|150|91.895|0|150
A|RKLB|20260123|13:41:12.325192|S|50|91.895|0|50
A|RKLB|20260123|13:48:49.643526|S|100|91.59|0|100
A|RKLB|20260123|13:50:00.266414|S|1|91.36|0|1
A|RKLB|20260123|13:50:37.120539|S|1|91.31|0|1
A|RKLB|20260123|13:50:38.198590|S|100|91.31|0|100
A|RKLB|20260123|13:59:35.238363|S|100|91.905|0|100
A|RKLB|20260123|14:00:38.499391|S|18|92.13|0|18
A|RKLB|20260123|14:00:39.054983|S|182|92.13|0|182
A|RKLB|20260123|14:00:39.054984|S|10|92.13|0|10
A|RKLB|20260123|14:13:49.837414|S|150|91.53|0|150
A|RKLB|20260123|14:15:57.560355|S|100|91.63|0|100
A|RKLB|20260123|14:48:19.749756|S|100|90.68|0|100
A|RKLB|20260123|14:57:24.072582|S|100|90.23|0|100
A|RKLB|20260123|15:00:26.714404|S|100|89.49|0|100
A|RKLB|20260123|15:06:26.207057|S|2|89.19|0|2
A|RKLB|20260123|15:21:44.403033|S|100|89.01|0|100
A|RKLB|20260123|15:30:28.241806|S|150|88.16|0|150
A|RKLB|20260123|15:39:04.274349|S|10|87.75|0|10
A|RKLB|20260123|15:39:29.598679|E|100|87.71|0|100
A|RKLB|20260123|15:50:52.825027|S|100|88.91|0|100
A|RKLB|20260123|15:50:52.825028|S|50|88.92|0|50
A|RKLB|20260123|15:51:59.030822|S|100|88.91|0|100
A|RKLB|20260123|15:57:25.808168|S|6|89.01|0|6
A|RKLX|20260123|09:37:42.442475|S|29|61.41|0|29
A|RKLZ|20260123|09:31:05.832952|S|200|2.74|0|200
A|RKLZ|20260123|09:31:05.832952|S|100|2.74|0|100
A|RKLZ|20260123|09:38:29.679161|S|100|2.8|0|100
A|RKLZ|20260123|09:40:40.443226|S|100|2.86|0|100
A|RKLZ|20260123|10:05:08.008188|S|200|2.88|0|200
A|RKLZ|20260123|10:08:36.435059|S|100|2.85|0|100
A|RKLZ|20260123|10:45:50.878838|S|100|2.68|0|100
A|RKLZ|20260123|10:46:56.219151|S|100|2.69|0|100
A|RKLZ|20260123|10:55:27.912253|S|100|2.63|0|100
A|RKLZ|20260123|11:00:14.312136|S|100|2.63|0|100
A|RKLZ|20260123|11:04:34.676483|S|100|2.64|0|100
A|RKLZ|20260123|11:05:43.636879|S|100|2.66|0|100
A|RKLZ|20260123|11:09:46.896678|S|100|2.7|0|100
A|RKLZ|20260123|11:16:51.186519|S|100|2.69|0|100
A|RKLZ|20260123|11:31:24.813593|S|100|2.69|0|100
A|RKLZ|20260123|11:37:05.543644|S|100|2.65|0|100
A|RKLZ|20260123|12:06:41.564491|S|100|2.61|0|100
A|RKLZ|20260123|12:12:37.759434|E|100|2.55|0|100
A|RKLZ|20260123|12:21:09.143109|S|200|2.48|0|200
A|RKLZ|20260123|12:24:05.075695|S|100|2.48|0|100
A|RKLZ|20260123|12:28:25.344760|S|4100|2.47|0|4100
A|RKLZ|20260123|12:28:27.359122|S|1100|2.47|0|1100
A|RKLZ|20260123|12:30:37.451723|S|100|2.48|0|100
A|RKLZ|20260123|12:37:57.173376|S|100|2.52|0|100
A|RKLZ|20260123|12:50:05.378943|S|100|2.51|0|100
A|RKLZ|20260123|12:53:49.102483|S|100|2.52|0|100
A|RKLZ|20260123|13:20:15.956838|S|100|2.52|0|100
A|RKLZ|20260123|13:26:39.839309|S|100|2.52|0|100
A|RKLZ|20260123|13:34:57.430624|S|100|2.62|0|100
A|RKLZ|20260123|13:35:35.545680|S|100|2.62|0|100
A|RKLZ|20260123|13:44:34.225899|S|100|2.63|0|100
A|RKLZ|20260123|14:01:46.875007|S|100|2.61|0|100
A|RKLZ|20260123|14:24:01.595636|S|200|2.6|0|200
A|RKLZ|20260123|14:24:01.595636|S|200|2.6|0|200
A|RKLZ|20260123|14:24:01.595636|S|600|2.6|0|600
A|RKLZ|20260123|14:30:57.943001|E|100|2.65|0|100
A|RKLZ|20260123|14:32:13.737409|S|100|2.67|0|100
A|RKLZ|20260123|14:39:07.584589|S|100|2.69|0|100
A|RKLZ|20260123|14:45:56.688098|S|100|2.69|0|100
A|RKLZ|20260123|14:47:15.020478|E|200|2.68|0|200
A|RKLZ|20260123|14:52:06.459199|S|100|2.69|0|100
A|RKLZ|20260123|15:04:35.840434|S|100|2.78|0|100
A|RKLZ|20260123|15:06:30.652558|S|100|2.79|0|100
A|RKLZ|20260123|15:10:41.306044|S|100|2.82|0|100
A|RKLZ|20260123|15:30:34.802144|S|100|2.86|0|100
A|RKLZ|20260123|15:43:43.182785|S|100|2.85|0|100
A|RKLZ|20260123|15:55:55.584967|S|100|2.79|0|100
A|RKLZ|20260123|15:55:55.584967|S|700|2.79|0|700
A|RKLZ|20260123|15:55:55.584968|S|800|2.79|0|800
A|RKLZ|20260123|15:55:55.584968|S|600|2.79|0|600
A|RKLZ|20260123|15:55:55.584968|S|600|2.79|0|600
A|RKT|20260123|09:34:35.804549|E|100|21.14|0|100
A|RKT|20260123|09:47:34.159723|S|14|21.16|0|14
A|RKT|20260123|09:56:52.265269|S|9|21.33|0|9
A|RKT|20260123|10:21:13.032498|S|24|21.23|0|24
A|RKT|20260123|10:21:13.032547|S|24|21.23|0|24
A|RKT|20260123|11:28:55.305758|S|100|21.65|0|100
A|RKT|20260123|12:07:03.613492|S|100|21.67|0|100
A|RKT|20260123|13:17:04.042290|S|100|21.555|0|100
A|RKT|20260123|14:01:08.583007|S|200|21.52|0|200
A|RKT|20260123|14:02:27.422823|S|248|21.545|0|248
A|RKT|20260123|14:06:44.358799|S|100|21.585|0|100
A|RKT|20260123|14:12:06.622118|E|100|21.58|0|100
A|RKT|20260123|14:12:06.622427|S|100|21.58|0|100
A|RKT|20260123|14:17:20.595559|S|100|21.575|0|100
A|RKT|20260123|14:17:20.595606|S|100|21.575|0|100
A|RKT|20260123|14:24:20.289300|S|248|21.565|0|248
A|RKT|20260123|14:24:21.199561|S|100|21.485|0|100
A|RKT|20260123|14:24:24.293003|S|100|21.435|0|100
A|RKT|20260123|14:24:31.447038|S|22|20.715|0|22
A|RKT|20260123|14:24:31.674987|S|23|20.57|0|23
A|RKT|20260123|14:24:31.674987|S|22|20.57|0|22
A|RKT|20260123|14:24:31.675005|S|200|20.57|0|200
A|RKT|20260123|14:24:34.375475|S|126|20.89|0|126
A|RKT|20260123|14:24:35.461877|S|126|20.92|0|126
A|RKT|20260123|14:25:45.003456|S|200|21.335|0|200
A|RKT|20260123|14:25:57.292284|S|200|21.365|0|200
A|RKT|20260123|14:29:29.758227|S|200|21.28|0|200
A|RKT|20260123|14:31:03.787980|S|200|21.31|0|200
A|RKT|20260123|14:34:40.170041|S|200|21.31|0|200
A|RKT|20260123|14:36:10.247520|S|200|21.295|0|200
A|RKT|20260123|14:36:10.293870|S|13|21.29|0|13
A|RKT|20260123|14:36:33.852687|S|200|21.28|0|200
A|RKT|20260123|14:37:14.772562|S|300|21.265|0|300
A|RKT|20260123|14:37:48.185409|S|200|21.25|0|200
A|RKT|20260123|14:38:37.493693|S|300|21.25|0|300
A|RKT|20260123|14:40:30.062101|S|200|21.18|0|200
A|RKT|20260123|14:41:07.705656|S|200|21.15|0|200
A|RKT|20260123|14:41:08.821757|S|1|21.14|0|1
A|RKT|20260123|14:43:01.524044|S|300|21.14|0|300
A|RKT|20260123|14:43:08.907907|S|38|21.12|0|38
A|RKT|20260123|14:48:31.818413|S|200|21.185|0|200
A|RKT|20260123|15:36:25.432993|S|100|21.13|0|100
A|RKT|20260123|15:38:50.415629|S|100|21.11|0|100
A|RKT|20260123|15:48:59.732158|S|1|21.14|0|1
A|RKT|20260123|15:50:12.965976|S|200|21.155|0|200
A|RKT|20260123|15:52:50.596372|S|15|21.19|0|15
A|RKT|20260123|15:52:50.789065|S|384|21.19|0|384
A|RKT|20260123|15:58:42.258859|S|138|21.04|0|138
A|RL|20260123|09:55:30.049292|S|4|366.09|0|4
A|RL|20260123|10:38:41.391240|S|100|366.18|0|100
A|RL|20260123|11:23:27.417935|S|2|362.93|0|2
A|RL|20260123|15:33:14.847503|S|7|366.57|0|7
A|RL|20260123|15:49:07.311659|S|100|366.31|0|100
A|RLAY|20260123|10:26:24.515990|S|25|7.64|0|25
A|RLAY|20260123|10:26:24.516066|S|25|7.64|0|25
A|RLAY|20260123|10:50:10.337179|S|25|7.59|0|25
A|RLAY|20260123|10:50:10.337389|S|25|7.59|0|25
A|RLAY|20260123|13:46:58.355393|S|1|7.38|0|1
A|RLAY|20260123|14:39:11.225833|S|1|7.44|0|1
A|RLAY|20260123|15:56:21.512602|S|10|7.46|0|10
A|RLAY|20260123|15:56:21.512777|S|112|7.46|0|112
A|RLGT|20260123|09:30:00.046757|E|785|6.65|64215|400
A|RLGT|20260123|09:30:00.046757|S|785|6.65|64215|280
A|RLGT|20260123|09:38:43.218742|S|10|6.68|0|10
A|RLGT|20260123|09:41:59.215782|S|42|6.65|0|42
A|RLGT|20260123|09:41:59.216011|S|42|6.65|0|42
A|RLGT|20260123|09:41:59.216011|S|58|6.65|0|58
A|RLGT|20260123|09:45:40.771734|S|60|6.67|0|60
A|RLGT|20260123|09:55:59.469329|S|27|6.63|0|27
A|RLGT|20260123|09:55:59.469853|S|100|6.64|0|100
A|RLGT|20260123|09:55:59.718034|S|5|6.65|0|5
A|RLGT|20260123|09:56:00.107745|S|40|6.68|0|40
A|RLGT|20260123|10:06:49.554446|S|6|6.63|0|6
A|RLGT|20260123|10:22:25.713011|S|5|6.6|0|5
A|RLGT|20260123|10:22:56.924607|S|10|6.62|0|10
A|RLGT|20260123|10:22:57.180810|S|10|6.62|0|10
A|RLGT|20260123|10:35:52.205231|S|70|6.62|0|70
A|RLGT|20260123|10:35:52.205310|S|9|6.62|0|9
A|RLGT|20260123|10:37:15.301212|S|5|6.62|0|5
A|RLGT|20260123|10:37:15.301222|S|5|6.62|0|5
A|RLGT|20260123|10:53:21.631456|S|31|6.61|0|31
A|RLGT|20260123|10:53:21.631457|S|10|6.61|0|10
A|RLGT|20260123|10:53:21.631457|S|30|6.61|0|30
A|RLGT|20260123|10:58:48.495791|S|40|6.63|0|40
A|RLGT|20260123|10:59:58.071902|S|10|6.635|0|10
A|RLGT|20260123|10:59:58.071983|S|10|6.635|0|10
A|RLGT|20260123|10:59:58.072051|S|10|6.635|0|10
A|RLGT|20260123|10:59:58.072114|S|10|6.635|0|10
A|RLGT|20260123|10:59:58.072174|S|10|6.635|0|10
A|RLGT|20260123|10:59:58.072233|S|10|6.635|0|10
A|RLGT|20260123|10:59:58.072294|S|10|6.635|0|10
A|RLGT|20260123|11:10:52.917244|S|29|6.62|0|29
A|RLGT|20260123|11:29:10.516210|S|37|6.6|0|37
A|RLGT|20260123|12:18:54.976765|S|51|6.55|0|51
A|RLGT|20260123|12:18:54.976955|S|9|6.55|0|9
A|RLGT|20260123|12:18:54.976955|S|5|6.55|0|5
A|RLGT|20260123|12:37:39.774380|S|10|6.53|0|10
A|RLGT|20260123|12:37:40.392158|S|3|6.53|0|3
A|RLGT|20260123|12:42:09.770950|S|10|6.52|0|10
A|RLGT|20260123|13:02:28.011579|S|10|6.51|0|10
A|RLGT|20260123|13:53:05.598149|S|5|6.51|0|5
A|RLGT|20260123|13:53:05.598149|S|15|6.51|0|15
A|RLGT|20260123|14:12:20.064979|S|14|6.51|0|14
A|RLGT|20260123|14:13:56.799224|S|5|6.51|0|5
A|RLGT|20260123|14:38:17.873505|S|15|6.48|0|15
A|RLGT|20260123|14:38:17.976953|S|15|6.48|0|15
A|RLGT|20260123|15:16:47.300505|S|10|6.48|0|10
A|RLGT|20260123|15:16:47.300505|S|100|6.48|0|100
A|RLGT|20260123|15:36:08.727403|S|5|6.47|0|5
A|RLGT|20260123|15:36:08.727403|S|5|6.47|0|5
A|RLGT|20260123|15:40:07.598400|S|100|6.49|0|100
A|RLGT|20260123|15:57:45.027626|S|7|6.5|0|7
A|RLGT|20260123|15:57:45.027626|S|4|6.5|0|4
A|RLGT|20260123|15:57:45.027626|S|7|6.5|0|7
A|RLGT|20260123|15:57:45.027627|S|10|6.5|0|10
A|RLGT|20260123|15:57:45.027627|S|18|6.5|0|18
A|RLGT|20260123|15:57:45.027628|S|7|6.5|0|7
A|RLGT|20260123|15:57:45.027629|S|8|6.5|0|8
A|RLGT|20260123|15:59:08.991779|S|13|6.5|0|13
A|RLGT|20260123|15:59:18.953294|S|5|6.5|0|5
A|RLGT|20260123|15:59:21.711141|S|5|6.5|0|5
A|RLGT|20260123|15:59:24.323528|S|5|6.5|0|5
A|RLGT|20260123|15:59:25.376285|S|5|6.5|0|5
A|RLGT|20260123|15:59:43.352704|S|5|6.48|0|5
A|RLGT|20260123|15:59:55.205163|S|13|6.48|0|13
A|RLGT|20260123|16:00:00.007165|S|9180|6.48|98275|6465
A|RLI|20260123|14:49:14.503722|S|17|56.71|0|17
A|RLI|20260123|15:11:45.800002|S|100|56.705|0|100
A|RLI|20260123|15:46:20.109652|S|30|56.96|0|30
A|RLI|20260123|15:59:04.880786|S|80|57.01|0|80
A|RLJ|20260123|10:01:25.292441|S|1|7.61|0|1
A|RLJ|20260123|11:19:56.476554|S|100|7.595|0|100
A|RLJ|20260123|11:49:56.005544|S|5|7.6|0|5
A|RLJ|20260123|12:53:41.126011|S|100|7.595|0|100
A|RLJ|20260123|12:53:49.097052|S|100|7.59|0|100
A|RLJ|20260123|13:13:13.519441|S|100|7.565|0|100
A|RLJ|20260123|13:27:06.467259|S|100|7.565|0|100
A|RLJ|20260123|13:27:06.472925|S|100|7.565|0|100
A|RLJ|20260123|15:08:21.308051|S|100|7.6|0|100
A|RLJ|20260123|15:58:07.013666|S|32|7.6|0|32
A|RLJ|20260123|15:59:24.488412|S|100|7.6|0|100
A|RLMD|20260123|13:58:07.545381|S|10|3.98|0|10
A|RLMD|20260123|14:27:11.097733|S|6|4.01|0|6
A|RLMD|20260123|15:08:25.941294|S|76|3.97|0|76
A|RLMD|20260123|16:00:00.083507|S|19|3.91|0|19
A|RLTY|20260123|13:26:59.834853|S|100|14.68|0|100
A|RLX|20260123|10:03:49.625822|S|100|2.37|0|100
A|RLX|20260123|10:08:46.727450|S|75|2.38|0|75
A|RLX|20260123|10:08:46.727464|S|25|2.38|0|25
A|RLX|20260123|10:15:47.368190|S|100|2.38|0|100
A|RLX|20260123|10:20:30.379253|S|100|2.39|0|100
A|RLX|20260123|12:17:03.735210|S|46|2.39|0|46
A|RLX|20260123|12:17:03.735220|S|37|2.39|0|37
A|RLX|20260123|12:17:03.735311|S|17|2.39|0|17
A|RLX|20260123|13:08:38.101561|S|68|2.395|0|68
A|RLX|20260123|13:10:14.670335|S|100|2.4|0|100
A|RLX|20260123|14:06:05.532156|S|100|2.41|0|100
A|RLX|20260123|14:06:05.532156|S|100|2.41|0|100
A|RLX|20260123|14:06:05.532156|S|76|2.41|0|76
A|RM|20260123|09:33:11.995735|S|12|38.21|0|12
A|RM|20260123|09:33:50.102239|S|12|38.24|0|12
A|RM|20260123|09:35:26.743531|S|12|38.28|0|12
A|RM|20260123|09:36:44.243996|S|11|38.32|0|11
A|RM|20260123|09:37:58.699819|S|12|38.13|0|12
A|RM|20260123|09:40:44.443750|S|30|37.95|0|30
A|RM|20260123|09:41:24.443374|S|9|38.04|0|9
A|RM|20260123|09:41:31.035043|S|50|37.9|0|50
A|RM|20260123|09:41:48.798202|S|30|37.9|0|30
A|RMBS|20260123|09:33:34.505004|S|1|119.05|0|1
A|RMBS|20260123|09:38:31.613683|S|100|118.01|0|100
A|RMBS|20260123|09:38:33.627677|S|100|117.5|0|100
A|RMBS|20260123|09:38:33.627677|S|100|117.51|0|100
A|RMBS|20260123|09:38:33.627690|S|5|117.5|0|5
A|RMBS|20260123|09:39:12.134645|S|100|117.12|0|100
A|RMBS|20260123|09:39:12.134646|S|100|117.1|0|100
A|RMBS|20260123|09:39:12.134646|S|100|117.08|0|100
A|RMBS|20260123|09:39:12.134646|S|1000|117.06|0|1000
A|RMBS|20260123|09:53:04.135323|S|100|119|0|100
A|RMBS|20260123|09:57:57.696612|S|100|118.4|0|100
A|RMBS|20260123|10:58:29.340017|S|19|116.5|0|19
A|RMBS|20260123|10:58:29.340026|S|19|116.5|0|19
A|RMBS|20260123|11:16:23.656429|S|100|116.14|0|100
A|RMBS|20260123|12:09:26.488439|S|15|116.09|0|15
A|RMBS|20260123|12:13:18.071673|S|100|115.56|0|100
A|RMBS|20260123|13:27:54.050796|S|76|114.76|0|76
A|RMBS|20260123|13:31:29.574709|S|25|114.64|0|25
A|RMBS|20260123|13:31:29.574709|S|35|114.64|0|35
A|RMBS|20260123|14:32:21.037928|S|73|115.13|0|73
A|RMBS|20260123|15:25:15.540586|S|100|114.09|0|100
A|RMBS|20260123|15:48:32.977204|S|100|114.41|0|100
A|RMCF|20260123|10:09:37.840755|S|100|2.135|0|100
A|RMCF|20260123|10:47:22.081469|S|200|2.32|0|200
A|RMCF|20260123|10:47:22.082851|S|50|2.32|0|50
A|RMD|20260123|09:45:16.499096|S|1|252.87|0|1
A|RMD|20260123|09:45:16.503528|S|14|252.87|0|14
A|RMD|20260123|09:45:16.505093|S|65|252.87|0|65
A|RMD|20260123|10:31:00.571263|S|2|253.03|0|2
A|RMD|20260123|10:31:00.571263|S|2|253.03|0|2
A|RMD|20260123|10:31:00.571263|S|1|253.03|0|1
A|RMD|20260123|10:31:00.571263|S|3|253.03|0|3
A|RMD|20260123|10:31:00.571264|S|5|253.03|0|5
A|RMD|20260123|10:31:00.571266|S|7|253.03|0|7
A|RMD|20260123|10:31:00.571266|S|3|253.03|0|3
A|RMD|20260123|10:31:00.571266|S|4|253.03|0|4
A|RMD|20260123|15:37:21.753664|S|40|252.16|0|40
A|RMD|20260123|15:37:21.754124|S|38|252.15|0|38
A|RMD|20260123|15:47:34.257358|S|3|252.36|0|3
A|RMD|20260123|15:47:34.257962|S|3|252.36|0|3
A|RMD|20260123|15:47:34.258042|S|3|252.36|0|3
A|RMD|20260123|15:48:08.971654|S|3|252.34|0|3
A|RMD|20260123|15:49:56.315058|S|4|252.46|0|4
A|RMD|20260123|15:50:31.162068|S|4|252.75|0|4
A|RMD|20260123|15:52:24.477049|S|40|252.76|0|40
A|RMD|20260123|15:55:25.446467|S|40|252.48|0|40
A|RMNI|20260123|15:56:54.526737|S|98|3.635|0|98
A|RMR|20260123|10:42:53.141936|S|7|16.18|0|7
A|RMR|20260123|10:43:38.882016|S|14|16.18|0|14
A|RMR|20260123|10:46:03.811210|S|21|16.18|0|21
A|RMT|20260123|09:46:56.036818|S|500|11.76|0|500
A|RMTI|20260123|15:02:49.484026|S|1|1.145|0|1
A|RNA|20260123|09:38:57.360906|S|100|72.69|0|100
A|RNA|20260123|10:11:00.273454|S|100|72.69|0|100
A|RNA|20260123|11:49:05.683289|S|100|72.68|0|100
A|RNA|20260123|11:57:22.697864|S|100|72.63|0|100
A|RNA|20260123|12:07:31.460702|S|100|72.69|0|100
A|RNA|20260123|13:05:35.767016|S|100|72.595|0|100
A|RNA|20260123|13:06:12.841006|S|100|72.555|0|100
A|RNA|20260123|13:39:52.838119|S|100|72.56|0|100
A|RNA|20260123|13:52:34.388092|S|100|72.56|0|100
A|RNA|20260123|14:08:16.897895|S|100|72.59|0|100
A|RNA|20260123|14:14:26.444797|S|100|72.64|0|100
A|RNA|20260123|14:34:43.133885|S|2|72.66|0|2
A|RNA|20260123|14:34:43.133885|S|100|72.66|0|100
A|RNA|20260123|15:44:42.484877|S|100|72.6|0|100
A|RNA|20260123|15:47:58.916510|S|100|72.63|0|100
A|RNA|20260123|15:50:00.545848|S|100|72.63|0|100
A|RNA|20260123|15:53:59.695495|S|100|72.585|0|100
A|RNA|20260123|15:54:10.048917|S|100|72.61|0|100
A|RNG|20260123|09:34:13.065856|S|11|27.31|0|11
A|RNG|20260123|10:20:04.115516|S|14|27.24|0|14
A|RNG|20260123|10:20:04.115517|S|86|27.24|0|86
A|RNG|20260123|11:05:20.241637|S|30|27.36|0|30
A|RNG|20260123|11:08:15.259691|S|8|27.38|0|8
A|RNG|20260123|12:35:38.431243|S|1|27.11|0|1
A|RNG|20260123|12:43:11.430010|S|30|27.11|0|30
A|RNG|20260123|12:53:27.875915|S|7|27.01|0|7
A|RNG|20260123|12:53:27.875930|S|7|27.01|0|7
A|RNG|20260123|13:37:03.529948|S|30|26.95|0|30
A|RNG|20260123|15:09:15.917758|S|30|26.81|0|30
A|RNG|20260123|15:52:55.294160|S|40|26.82|0|40
A|RNG|20260123|15:54:33.686860|S|100|26.83|0|100
A|RNG|20260123|15:58:02.034729|S|50|26.81|0|50
A|RNST|20260123|10:37:56.096690|S|75|37.84|0|75
A|RNST|20260123|11:49:55.943384|S|6|37.59|0|6
A|RNST|20260123|14:45:49.437536|S|1|37.28|0|1
A|RNST|20260123|15:34:51.321163|S|8|37.22|0|8
A|RNW|20260123|12:30:33.234173|S|300|5.555|0|300
A|RNW|20260123|12:50:06.321454|S|300|5.555|0|300
A|RNW|20260123|13:26:13.084081|S|200|5.555|0|200
A|RNW|20260123|13:45:23.105448|S|300|5.545|0|300
A|RNW|20260123|13:45:23.172047|S|100|5.545|0|100
A|RNW|20260123|14:16:11.886253|S|129|5.55|0|129
A|RNW|20260123|14:21:12.921827|S|400|5.545|0|400
A|RNW|20260123|14:21:13.618005|S|134|5.545|0|134
A|RNW|20260123|14:40:34.819799|S|100|5.555|0|100
A|RNW|20260123|14:40:34.991507|S|50|5.555|0|50
A|RNW|20260123|15:10:11.079320|S|218|5.515|0|218
A|RNW|20260123|15:10:12.092947|S|166|5.51|0|166
A|RNW|20260123|15:12:32.147786|S|400|5.505|0|400
A|RNW|20260123|15:12:32.167034|S|200|5.505|0|200
A|ROBN|20260123|10:38:58.666070|S|100|49.14|0|100
A|ROBN|20260123|13:01:25.123051|S|100|48.805|0|100
A|ROBT|20260123|09:50:41.829074|S|100|53.98|0|100
A|ROCK|20260123|15:19:03.723187|S|101|51.63|0|101
A|ROG|20260123|15:58:44.527056|S|49|94.21|0|49
A|ROG|20260123|15:58:44.527056|S|49|94.22|0|49
A|ROIV|20260123|09:31:46.432974|S|100|22.765|0|100
A|ROIV|20260123|09:40:46.906590|S|399|23.09|0|399
A|ROIV|20260123|09:42:16.477223|S|423|23.09|0|423
A|ROIV|20260123|09:58:52.714295|S|100|23.32|0|100
A|ROIV|20260123|10:39:29.338566|S|190|23.02|0|190
A|ROIV|20260123|10:39:29.338740|S|264|23.02|0|264
A|ROIV|20260123|10:42:26.457970|S|430|23.03|0|430
A|ROIV|20260123|10:47:24.567610|S|300|23.05|0|300
A|ROIV|20260123|10:47:24.567637|S|122|23.05|0|122
A|ROIV|20260123|10:49:55.683882|S|476|23.03|0|476
A|ROIV|20260123|11:47:29.259010|S|200|22.975|0|200
A|ROIV|20260123|11:52:03.140986|S|100|22.925|0|100
A|ROIV|20260123|12:16:07.169722|S|100|22.785|0|100
A|ROIV|20260123|12:17:08.066888|S|100|22.795|0|100
A|ROIV|20260123|12:20:19.814575|S|100|22.775|0|100
A|ROIV|20260123|12:20:19.853330|S|100|22.775|0|100
A|ROIV|20260123|12:21:31.950091|S|100|22.755|0|100
A|ROIV|20260123|12:23:35.999935|S|100|22.745|0|100
A|ROIV|20260123|12:23:47.352188|S|125|22.775|0|125
A|ROIV|20260123|12:23:47.352558|S|125|22.775|0|125
A|ROIV|20260123|12:23:47.352784|S|125|22.775|0|125
A|ROIV|20260123|12:25:13.901021|S|200|22.815|0|200
A|ROIV|20260123|12:31:46.318846|S|100|22.845|0|100
A|ROIV|20260123|12:36:33.107990|S|100|22.83|0|100
A|ROIV|20260123|12:36:33.108132|S|100|22.83|0|100
A|ROIV|20260123|12:36:33.108158|S|100|22.83|0|100
A|ROIV|20260123|12:36:33.108195|S|28|22.83|0|28
A|ROIV|20260123|12:37:08.739145|S|5|22.82|0|5
A|ROIV|20260123|12:46:32.921728|S|350|22.76|0|350
A|ROIV|20260123|13:24:12.822512|S|100|22.655|0|100
A|ROIV|20260123|14:37:59.137633|S|94|22.85|0|94
A|ROIV|20260123|15:09:46.514953|S|9|22.76|0|9
A|ROIV|20260123|15:36:39.116289|S|125|22.775|0|125
A|ROIV|20260123|15:52:02.843380|S|1|22.77|0|1
A|ROIV|20260123|15:52:02.847094|S|10|22.77|0|10
A|ROIV|20260123|15:55:00.126227|S|200|22.695|0|200
A|ROIV|20260123|15:55:28.249994|S|125|22.595|0|125
A|ROIV|20260123|15:56:54.709134|S|600|22.58|0|600
A|ROIV|20260123|15:59:04.994891|S|100|22.58|0|100
A|ROK|20260123|10:50:11.875590|S|1|421.45|0|1
A|ROK|20260123|11:17:28.466298|S|40|419.96|0|40
A|ROK|20260123|11:24:08.782511|S|67|419.51|0|67
A|ROK|20260123|13:05:18.323680|S|11|415.38|0|11
A|ROK|20260123|13:26:23.092555|S|2|416.52|0|2
A|ROK|20260123|15:21:07.758602|S|100|416.4|0|100
A|ROK|20260123|15:25:23.193724|S|1|416.16|0|1
A|ROK|20260123|15:30:44.270950|S|2|415.99|0|2
A|ROK|20260123|15:49:15.550314|S|41|416.85|0|41
A|ROK|20260123|15:52:35.471455|S|23|417.02|0|23
A|ROK|20260123|15:53:23.610757|S|50|416.9|0|50
A|ROKU|20260123|10:00:06.074769|S|100|106.965|0|100
A|ROKU|20260123|10:29:16.365701|S|100|106.075|0|100
A|ROKU|20260123|11:17:57.003007|S|100|105.03|0|100
A|ROKU|20260123|11:17:57.590640|S|100|105.03|0|100
A|ROKU|20260123|11:17:57.892462|S|100|105.03|0|100
A|ROKU|20260123|12:05:40.062985|S|100|104.51|0|100
A|ROKU|20260123|12:11:29.131371|S|100|104.41|0|100
A|ROKU|20260123|13:21:26.919034|S|10|104.56|0|10
A|ROKU|20260123|14:22:18.988658|S|100|105.505|0|100
A|ROKU|20260123|14:22:21.842362|S|4|105.515|0|4
A|ROKU|20260123|14:38:01.969599|S|5|105.74|0|5
A|ROKU|20260123|14:53:38.614630|S|100|105.555|0|100
A|ROKU|20260123|15:12:42.601492|S|3|105.455|0|3
A|ROKU|20260123|15:50:44.201201|S|73|106.465|0|73
A|ROKU|20260123|15:50:49.038908|S|27|106.47|0|27
A|ROKU|20260123|15:50:52.618383|S|7|106.475|0|7
A|ROKU|20260123|15:50:52.618405|S|93|106.475|0|93
A|ROL|20260123|10:05:16.008547|S|1|63.16|0|1
A|ROL|20260123|11:05:32.903547|S|75|63.14|0|75
A|ROL|20260123|11:05:32.903619|S|75|63.14|0|75
A|ROL|20260123|11:05:32.903703|S|75|63.14|0|75
A|ROL|20260123|11:05:32.903788|S|6|63.145|0|6
A|ROL|20260123|11:05:32.903822|S|69|63.145|0|69
A|ROL|20260123|12:17:22.075820|S|4|63.24|0|4
A|ROL|20260123|12:17:22.075848|S|4|63.24|0|4
A|ROL|20260123|12:58:16.880617|S|100|63.04|0|100
A|ROL|20260123|12:58:16.880617|S|75|63.04|0|75
A|ROL|20260123|13:09:53.459837|S|2|63.05|0|2
A|ROL|20260123|13:25:32.239644|S|2|62.86|0|2
A|ROL|20260123|14:13:48.573860|S|223|62.83|0|223
A|ROL|20260123|14:57:06.286747|S|48|62.83|0|48
A|ROLR|20260123|09:30:00.140201|E|21898|9.66|79029|9
A|ROLR|20260123|09:30:00.140201|S|21898|9.66|79029|15671
A|ROLR|20260123|09:30:00.144702|S|200|10.02|0|200
A|ROLR|20260123|09:30:00.144702|S|4|10|0|4
A|ROLR|20260123|09:30:08.191165|S|100|9.72|0|100
A|ROLR|20260123|09:30:13.805707|S|1|9.64|0|1
A|ROLR|20260123|09:30:13.817611|S|1|9.64|0|1
A|ROLR|20260123|09:31:22.940884|S|20|9.5|0|20
A|ROLR|20260123|09:31:42.181630|S|25|9.465|0|25
A|ROLR|20260123|09:31:42.181724|S|25|9.465|0|25
A|ROLR|20260123|09:31:42.181802|S|25|9.465|0|25
A|ROLR|20260123|09:31:58.450550|S|100|9.52|0|100
A|ROLR|20260123|09:31:58.450614|S|100|9.57|0|100
A|ROLR|20260123|09:32:01.221958|S|100|9.525|0|100
A|ROLR|20260123|09:32:06.487175|S|25|9.575|0|25
A|ROLR|20260123|09:32:06.487250|S|25|9.58|0|25
A|ROLR|20260123|09:32:06.487794|S|25|9.58|0|25
A|ROLR|20260123|09:32:06.488391|S|25|9.58|0|25
A|ROLR|20260123|09:32:44.139221|S|1|9.55|0|1
A|ROLR|20260123|09:32:44.139230|S|1|9.55|0|1
A|ROLR|20260123|09:35:50.547288|S|27|9.67|0|27
A|ROLR|20260123|09:35:50.547603|S|27|9.67|0|27
A|ROLR|20260123|09:35:54.678475|S|97|9.79|0|97
A|ROLR|20260123|09:36:09.599734|S|100|9.84|0|100
A|ROLR|20260123|09:45:23.396820|S|2|9.4|0|2
A|ROLR|20260123|09:45:39.754923|S|1|9.32|0|1
A|ROLR|20260123|09:45:39.754940|S|1|9.32|0|1
A|ROLR|20260123|09:45:53.751872|S|25|9.4|0|25
A|ROLR|20260123|09:45:53.751991|S|75|9.4|0|75
A|ROLR|20260123|09:45:59.420640|S|100|9.42|0|100
A|ROLR|20260123|09:46:04.489595|S|5|9.41|0|5
A|ROLR|20260123|09:47:21.167476|S|2|9.435|0|2
A|ROLR|20260123|09:50:23.339766|S|10|9.18|0|10
A|ROLR|20260123|09:50:24.474730|S|12|9.18|0|12
A|ROLR|20260123|09:53:05.037131|S|7|9.17|0|7
A|ROLR|20260123|09:57:29.750552|S|40|9.15|0|40
A|ROLR|20260123|09:59:04.625160|S|30|9.27|0|30
A|ROLR|20260123|09:59:09.801953|S|30|9.26|0|30
A|ROLR|20260123|09:59:09.802738|S|30|9.26|0|30
A|ROLR|20260123|09:59:09.803516|S|30|9.26|0|30
A|ROLR|20260123|09:59:09.804280|S|30|9.27|0|30
A|ROLR|20260123|09:59:09.805033|S|30|9.27|0|30
A|ROLR|20260123|09:59:09.805798|S|10|9.27|0|10
A|ROLR|20260123|10:07:48.077892|S|40|9.27|0|40
A|ROLR|20260123|10:12:48.488322|S|100|9.24|0|100
A|ROLR|20260123|10:12:48.489165|S|40|9.28|0|40
A|ROLR|20260123|10:18:22.690027|S|100|9.39|0|100
A|ROLR|20260123|10:21:48.619029|S|1|9.21|0|1
A|ROLR|20260123|10:32:26.429880|S|1|9.45|0|1
A|ROLR|20260123|10:32:54.147409|S|44|9.45|0|44
A|ROLR|20260123|10:34:43.284279|S|1|9.39|0|1
A|ROLR|20260123|10:42:52.935139|S|100|9.29|0|100
A|ROLR|20260123|10:42:52.935140|S|300|9.3|0|300
A|ROLR|20260123|10:42:52.935531|S|100|9.27|0|100
A|ROLR|20260123|10:42:52.935586|S|100|9.3|0|100
A|ROLR|20260123|10:50:09.874298|S|100|9.25|0|100
A|ROLR|20260123|10:51:21.360603|S|100|9.3|0|100
A|ROLR|20260123|11:04:57.035382|S|2445|9.1|0|2445
A|ROLR|20260123|11:04:57.035382|S|300|9.1|0|300
A|ROLR|20260123|11:04:57.035383|S|1|9.1|0|1
A|ROLR|20260123|11:04:57.037569|S|7|9.07|0|7
A|ROLR|20260123|11:06:46.919116|S|100|9.17|0|100
A|ROLR|20260123|11:08:10.547879|S|100|9.15|0|100
A|ROLR|20260123|11:09:05.155015|E|20|9.15|0|20
A|ROLR|20260123|11:11:05.288120|S|100|9.26|0|100
A|ROLR|20260123|11:11:56.341950|E|100|9.15|0|100
A|ROLR|20260123|11:14:53.372528|S|100|9.18|0|100
A|ROLR|20260123|11:14:53.377115|E|20|9.19|0|20
A|ROLR|20260123|11:18:18.389454|S|100|9.27|0|100
A|ROLR|20260123|11:22:52.689423|E|1|9.21|0|1
A|ROLR|20260123|12:05:44.002263|E|100|9.06|0|100
A|ROLR|20260123|12:27:47.552708|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.553098|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.553479|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.553857|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.554237|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.554615|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.554994|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.555377|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.555755|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.556136|S|10|9.04|0|10
A|ROLR|20260123|12:27:47.556515|E|10|9.05|0|10
A|ROLR|20260123|12:36:19.228300|E|4|9.03|0|4
A|ROLR|20260123|12:40:52.834993|S|100|9.06|0|100
A|ROLR|20260123|12:54:54.165268|E|10|9.05|0|10
A|ROLR|20260123|12:55:59.146728|E|9|9.04|0|9
A|ROLR|20260123|13:02:30.373290|E|102|9.06|0|102
A|ROLR|20260123|13:33:27.445825|S|100|9.07|0|100
A|ROLR|20260123|14:00:33.053661|E|9|9.03|0|9
A|ROLR|20260123|14:13:39.362818|E|2|9.02|0|2
A|ROLR|20260123|14:13:49.837997|E|1|8.95|0|1
A|ROLR|20260123|14:13:49.837997|E|104|8.95|0|104
A|ROLR|20260123|14:13:49.838544|E|1|8.9|0|1
A|ROLR|20260123|14:14:07.474790|E|1|8.84|0|1
A|ROLR|20260123|14:14:07.474790|E|14|8.83|0|14
A|ROLR|20260123|14:14:16.003875|E|50|8.8|0|50
A|ROLR|20260123|14:14:16.003875|E|982|8.8|0|982
A|ROLR|20260123|14:14:16.012854|E|1|8.8|0|1
A|ROLR|20260123|14:14:16.012854|E|1018|8.8|0|1018
A|ROLR|20260123|14:15:06.658654|E|5|8.76|0|5
A|ROLR|20260123|14:15:18.358250|E|10|8.63|0|10
A|ROLR|20260123|14:20:07.509497|E|10|8.75|0|10
A|ROLR|20260123|14:22:07.495107|E|2|8.65|0|2
A|ROLR|20260123|14:22:20.782931|E|2|8.6|0|2
A|ROLR|20260123|14:26:20.336363|S|100|8.7|0|100
A|ROLR|20260123|14:26:54.396466|E|60|8.7|0|60
A|ROLR|20260123|14:33:08.996342|E|100|8.7|0|100
A|ROLR|20260123|14:34:42.111859|S|100|8.73|0|100
A|ROLR|20260123|14:34:42.113780|S|100|8.66|0|100
A|ROLR|20260123|14:37:41.006011|S|25|8.65|0|25
A|ROLR|20260123|14:37:41.006401|S|25|8.65|0|25
A|ROLR|20260123|14:37:41.006445|S|25|8.65|0|25
A|ROLR|20260123|14:37:41.006786|E|25|8.66|0|25
A|ROLR|20260123|14:45:31.040359|S|100|8.65|0|100
A|ROLR|20260123|15:03:48.562959|E|1|8.53|0|1
A|ROLR|20260123|15:03:48.563053|E|99|8.53|0|99
A|ROLR|20260123|15:03:48.563053|E|1|8.52|0|1
A|ROLR|20260123|15:03:48.564615|E|15|8.51|0|15
A|ROLR|20260123|15:03:48.564615|E|1|8.51|0|1
A|ROLR|20260123|15:03:55.025731|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.025824|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.025903|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.025970|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.026037|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.026104|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.026172|S|25|8.49|0|25
A|ROLR|20260123|15:03:55.026241|S|25|8.49|0|25
A|ROLR|20260123|15:05:26.938216|E|380|8.5|0|380
A|ROLR|20260123|15:08:47.452775|E|300|8.5|0|300
A|ROLR|20260123|15:11:20.336046|S|100|8.63|0|100
A|ROLR|20260123|15:12:41.578485|E|82|8.45|0|82
A|ROLR|20260123|15:12:41.657445|E|50|8.43|0|50
A|ROLR|20260123|15:13:52.002838|S|23|8.38|0|23
A|ROLR|20260123|15:23:05.079442|S|100|8.37|0|100
A|ROLR|20260123|15:28:51.396623|S|100|8.4|0|100
A|ROLR|20260123|15:33:22.527695|S|69|8.41|0|69
A|ROLR|20260123|15:41:47.550883|S|35|8.56|0|35
A|ROLR|20260123|15:41:51.847883|E|100|8.53|0|100
A|ROLR|20260123|15:42:07.395651|E|100|8.51|0|100
A|ROLR|20260123|15:42:07.646197|E|100|8.53|0|100
A|ROLR|20260123|15:45:51.402413|E|143|8.45|0|143
A|ROLR|20260123|15:46:08.419500|S|200|8.47|0|200
A|ROLR|20260123|15:49:28.777687|S|25|8.43|0|25
A|ROLR|20260123|15:56:28.815104|S|100|8.4|0|100
A|ROLR|20260123|15:58:11.188304|S|1|8.36|0|1
A|ROLR|20260123|15:58:25.425346|S|1|8.35|0|1
A|ROLR|20260123|15:58:49.099635|S|200|8.39|0|200
A|ROLR|20260123|15:59:06.178799|S|100|8.405|0|100
A|ROLR|20260123|15:59:06.179388|S|100|8.405|0|100
A|ROLR|20260123|15:59:25.797466|S|11|8.42|0|11
A|ROLR|20260123|15:59:44.677667|S|10|8.35|0|10
A|ROLR|20260123|15:59:45.118105|S|10|8.32|0|10
A|ROM|20260123|14:26:09.817922|S|100|95.5|0|100
A|ROOT|20260123|10:17:06.328198|S|100|68.905|0|100
A|ROOT|20260123|10:20:08.461357|S|100|68.52|0|100
A|ROP|20260123|09:37:02.792372|S|80|409.28|0|80
A|ROP|20260123|10:56:17.046151|S|2|410.14|0|2
A|ROP|20260123|11:05:05.434808|S|1|410.11|0|1
A|ROP|20260123|11:43:55.143862|S|4|411.26|0|4
A|ROP|20260123|12:08:04.681991|S|2|410.43|0|2
A|ROPE|20260123|12:42:43.347096|S|42|27.96|0|42
A|ROST|20260123|09:54:30.403509|S|100|186.87|0|100
A|ROST|20260123|10:05:49.694482|E|100|187.01|0|100
A|ROST|20260123|10:28:06.956967|S|59|186.9|0|59
A|ROST|20260123|14:34:59.818164|S|82|187.47|0|82
A|ROST|20260123|14:44:04.331590|S|31|187.63|0|31
A|ROST|20260123|15:13:15.442283|S|6|188.47|0|6
A|ROST|20260123|15:39:30.105175|S|2|188.685|0|2
A|ROST|20260123|15:56:57.988804|S|10|188.43|0|10
A|RPD|20260123|10:06:46.898989|S|1|13.23|0|1
A|RPD|20260123|12:36:27.585858|S|1|13.12|0|1
A|RPD|20260123|13:20:09.796440|S|4|12.96|0|4
A|RPD|20260123|14:24:31.848741|S|1|12.73|0|1
A|RPD|20260123|15:08:32.194693|S|37|12.74|0|37
A|RPD|20260123|15:25:09.470490|S|4|12.75|0|4
A|RPD|20260123|15:30:19.271682|S|177|12.75|0|177
A|RPM|20260123|14:37:39.193871|S|32|109.34|0|32
A|RPM|20260123|15:05:52.428780|S|50|109.31|0|50
A|RPM|20260123|15:16:08.030820|S|100|109.05|0|100
A|RPM|20260123|15:17:06.482806|S|100|109.05|0|100
A|RPM|20260123|15:44:23.975031|S|50|108.87|0|50
A|RPM|20260123|15:44:23.975031|S|50|108.87|0|50
A|RPM|20260123|15:59:41.493642|S|91|109.39|0|91
A|RPRX|20260123|09:54:18.670964|S|9|40.18|0|9
A|RPRX|20260123|11:12:33.313429|S|65|40.04|0|65
A|RPRX|20260123|11:18:48.589451|S|41|40.08|0|41
A|RPRX|20260123|11:18:48.589748|S|21|40.08|0|21
A|RPRX|20260123|11:18:48.589748|S|30|40.08|0|30
A|RPRX|20260123|11:18:48.590024|E|91|40.08|0|91
A|RPRX|20260123|11:28:11.847420|S|81|40.15|0|81
A|RPRX|20260123|11:30:58.189282|S|200|40.14|0|200
A|RPRX|20260123|11:30:58.189282|S|68|40.14|0|68
A|RPRX|20260123|11:57:40.160422|S|100|40.16|0|100
A|RPRX|20260123|12:00:42.610413|S|10|40.17|0|10
A|RPRX|20260123|13:04:09.483329|S|50|40.04|0|50
A|RPRX|20260123|13:13:11.211907|S|150|40.02|0|150
A|RPRX|20260123|14:40:34.015147|S|300|40.28|0|300
A|RPRX|20260123|14:40:34.015147|S|300|40.28|0|300
A|RPRX|20260123|15:34:21.336472|S|60|40.39|0|60
A|RPRX|20260123|15:49:40.322965|S|2|40.36|0|2
A|RPRX|20260123|15:54:10.403922|S|100|40.405|0|100
A|RPTX|20260123|09:48:15.200609|S|200|2.595|0|200
A|RQI|20260123|12:29:53.650231|S|100|12.11|0|100
A|RQI|20260123|12:36:00.056636|S|100|12.09|0|100
A|RQI|20260123|12:40:14.700116|S|100|12.1|0|100
A|RQI|20260123|12:41:34.241309|S|100|12.1|0|100
A|RQI|20260123|13:37:13.035784|S|13|12.09|0|13
A|RQI|20260123|13:40:16.010272|S|100|12.09|0|100
A|RQI|20260123|13:47:09.624984|S|100|12.1|0|100
A|RQI|20260123|14:20:50.636036|S|100|12.14|0|100
A|RR|20260123|09:42:30.013892|S|200|4.13|0|200
A|RR|20260123|09:43:53.014126|S|126|4.14|0|126
A|RR|20260123|09:45:11.060362|S|300|4.145|0|300
A|RR|20260123|09:45:13.865025|S|300|4.135|0|300
A|RR|20260123|09:58:15.263582|S|100|4.07|0|100
A|RR|20260123|10:00:28.948454|S|100|4.03|0|100
A|RR|20260123|10:11:31.481245|S|100|4.07|0|100
A|RR|20260123|10:20:33.069452|S|400|4.115|0|400
A|RR|20260123|10:33:28.635368|S|100|4.09|0|100
A|RR|20260123|10:34:06.385499|S|300|4.095|0|300
A|RR|20260123|10:44:04.790196|S|200|4.105|0|200
A|RR|20260123|10:59:01.298780|S|408|4.125|0|408
A|RR|20260123|10:59:01.298780|S|892|4.125|0|892
A|RR|20260123|10:59:01.300536|S|92|4.125|0|92
A|RR|20260123|10:59:01.300537|S|892|4.125|0|892
A|RR|20260123|11:08:01.829821|S|120|4.115|0|120
A|RR|20260123|11:14:35.826066|S|500|4.125|0|500
A|RR|20260123|11:15:03.685858|S|17|4.12|0|17
A|RR|20260123|11:40:23.026959|S|100|4.19|0|100
A|RR|20260123|11:40:23.026959|S|19|4.19|0|19
A|RR|20260123|12:27:40.960931|S|500|4.255|0|500
A|RR|20260123|12:27:40.960932|S|668|4.255|0|668
A|RR|20260123|12:47:18.294416|S|100|4.24|0|100
A|RR|20260123|12:47:18.296104|S|278|4.235|0|278
A|RR|20260123|12:47:18.296104|S|22|4.24|0|22
A|RR|20260123|13:09:10.185164|S|49|4.24|0|49
A|RR|20260123|13:34:01.092615|S|700|4.275|0|700
A|RR|20260123|14:12:38.903097|S|110|4.265|0|110
A|RR|20260123|14:21:08.355130|S|6|4.28|0|6
A|RR|20260123|14:21:50.317386|S|14|4.3|0|14
A|RR|20260123|14:25:40.311791|S|626|4.315|0|626
A|RR|20260123|14:25:40.311792|S|278|4.315|0|278
A|RR|20260123|14:27:53.272319|S|150|4.325|0|150
A|RR|20260123|14:31:48.418357|S|115|4.33|0|115
A|RR|20260123|14:31:48.418357|S|63|4.33|0|63
A|RR|20260123|14:31:48.418357|S|1|4.33|0|1
A|RR|20260123|14:31:48.418358|S|1|4.33|0|1
A|RR|20260123|14:34:16.381290|S|61|4.305|0|61
A|RR|20260123|15:03:54.970190|S|230|4.19|0|230
A|RR|20260123|15:03:54.970224|S|70|4.19|0|70
A|RR|20260123|15:05:37.148389|S|100|4.19|0|100
A|RR|20260123|15:05:37.148404|S|100|4.19|0|100
A|RR|20260123|15:05:37.148404|S|100|4.19|0|100
A|RR|20260123|15:09:06.781938|S|100|4.2|0|100
A|RR|20260123|15:09:06.782059|S|800|4.2|0|800
A|RR|20260123|15:24:32.211032|S|120|4.195|0|120
A|RR|20260123|15:33:56.567981|S|1200|4.11|0|1200
A|RR|20260123|15:46:07.722242|S|100|4.125|0|100
A|RR|20260123|15:51:59.703871|S|200|4.16|0|200
A|RR|20260123|15:55:08.851530|S|100|4.145|0|100
A|RR|20260123|15:55:41.482595|S|342|4.145|0|342
A|RR|20260123|15:55:47.397573|S|400|4.145|0|400
A|RR|20260123|15:59:08.700916|S|1|4.13|0|1
A|RR|20260123|15:59:51.859252|S|104|4.125|0|104
A|RRC|20260123|09:33:58.844765|S|50|36.71|0|50
A|RRC|20260123|09:51:15.906215|S|150|37.15|0|150
A|RRC|20260123|10:25:27.605916|S|4|36.62|0|4
A|RRC|20260123|11:15:48.802748|S|100|36.26|0|100
A|RRC|20260123|11:55:37.285423|S|4|36.45|0|4
A|RRC|20260123|12:12:32.290949|S|5|36.38|0|5
A|RRC|20260123|12:22:23.669069|S|100|36.27|0|100
A|RRC|20260123|12:38:44.122251|S|48|36.3|0|48
A|RRC|20260123|15:06:10.620029|S|120|36.26|0|120
A|RRC|20260123|15:16:30.027116|S|27|36.33|0|27
A|RRC|20260123|15:16:30.027147|S|33|36.33|0|33
A|RRC|20260123|15:25:19.809973|S|80|36.39|0|80
A|RRC|20260123|15:25:46.681233|S|21|36.41|0|21
A|RRC|20260123|15:30:46.402205|S|150|36.24|0|150
A|RRC|20260123|15:59:49.531600|S|62|36.35|0|62
A|RRR|20260123|10:53:13.711251|S|4|60.91|0|4
A|RRR|20260123|13:10:52.682130|S|9|60.775|0|9
A|RRR|20260123|15:29:47.252520|S|5|61.04|0|5
A|RRX|20260123|15:50:00.469760|S|159|155.49|0|159
A|RRX|20260123|15:50:00.469925|S|141|155.49|0|141
A|RS|20260123|09:37:29.828675|S|1|327.48|0|1
A|RS|20260123|15:59:43.571060|S|60|329.65|0|60
A|RSBA|20260123|12:08:25.672030|S|100|20.93|0|100
A|RSBA|20260123|12:42:47.882293|S|75|20.92|0|75
A|RSBA|20260123|15:13:13.558655|S|4|20.94|0|4
A|RSG|20260123|09:32:48.922629|S|20|216.66|0|20
A|RSG|20260123|14:25:59.315703|S|63|218.07|0|63
A|RSG|20260123|15:59:50.493784|S|55|217.63|0|55
A|RSI|20260123|11:32:56.268946|S|25|17.5|0|25
A|RSI|20260123|11:35:38.933418|S|100|17.5|0|100
A|RSI|20260123|15:15:18.386977|S|1|17.27|0|1
A|RSI|20260123|15:29:22.890553|S|150|17.29|0|150
A|RSI|20260123|15:53:10.276327|S|29|17.29|0|29
A|RSKD|20260123|15:30:10.540239|S|600|4.51|0|600
A|RSMR|20260123|13:51:33.094116|S|22|22.3|0|22
A|RSP|20260123|09:32:36.523022|S|37|199.3|0|37
A|RSP|20260123|09:32:36.523053|S|63|199.3|0|63
A|RSP|20260123|09:32:36.524334|S|100|199.31|0|100
A|RSP|20260123|09:32:36.834248|S|100|199.34|0|100
A|RSP|20260123|09:32:55.393858|S|100|199.27|0|100
A|RSP|20260123|09:32:55.393975|S|100|199.27|0|100
A|RSP|20260123|09:32:55.394123|S|100|199.28|0|100
A|RSP|20260123|09:35:32.639566|S|100|199.19|0|100
A|RSP|20260123|09:37:15.846648|S|100|199.18|0|100
A|RSP|20260123|09:37:18.566081|S|100|199.18|0|100
A|RSP|20260123|09:37:18.575415|S|100|199.18|0|100
A|RSP|20260123|09:38:53.134760|S|100|199.14|0|100
A|RSP|20260123|09:38:57.555911|S|25|199.12|0|25
A|RSP|20260123|09:39:41.880453|S|100|199.205|0|100
A|RSP|20260123|09:40:16.320317|S|100|199.28|0|100
A|RSP|20260123|09:40:28.532115|S|56|199.18|0|56
A|RSP|20260123|09:42:08.739615|S|100|199.2|0|100
A|RSP|20260123|09:43:57.170649|S|100|199.1|0|100
A|RSP|20260123|09:46:47.510793|S|100|199.205|0|100
A|RSP|20260123|09:47:01.592263|S|100|199.13|0|100
A|RSP|20260123|09:47:10.757507|S|100|199.15|0|100
A|RSP|20260123|09:47:24.251891|S|100|199.14|0|100
A|RSP|20260123|09:47:35.945795|S|100|199.1|0|100
A|RSP|20260123|09:47:36.744633|S|100|199.09|0|100
A|RSP|20260123|09:50:28.120789|S|100|198.865|0|100
A|RSP|20260123|09:51:28.784847|S|100|198.85|0|100
A|RSP|20260123|09:55:18.165738|S|100|199.03|0|100
A|RSP|20260123|09:55:59.235544|S|16|199.04|0|16
A|RSP|20260123|09:56:20.817697|S|100|199.1|0|100
A|RSP|20260123|09:57:01.453245|S|100|199.08|0|100
A|RSP|20260123|10:05:24.397706|S|100|198.98|0|100
A|RSP|20260123|10:13:20.063572|S|100|198.885|0|100
A|RSP|20260123|10:15:51.383915|S|2|198.82|0|2
A|RSP|20260123|10:17:02.843664|S|100|198.68|0|100
A|RSP|20260123|10:17:02.844346|S|4|198.68|0|4
A|RSP|20260123|10:17:33.973697|S|100|198.665|0|100
A|RSP|20260123|10:17:33.979416|S|100|198.66|0|100
A|RSP|20260123|10:19:15.642899|S|69|198.64|0|69
A|RSP|20260123|10:19:55.664786|S|100|198.61|0|100
A|RSP|20260123|10:20:20.839289|S|100|198.64|0|100
A|RSP|20260123|10:21:06.147555|S|29|198.695|0|29
A|RSP|20260123|10:22:25.292424|S|68|198.81|0|68
A|RSP|20260123|10:23:16.078842|S|100|198.87|0|100
A|RSP|20260123|10:24:01.167431|S|100|198.9|0|100
A|RSP|20260123|10:24:01.206524|S|100|198.9|0|100
A|RSP|20260123|10:24:28.336240|S|100|198.89|0|100
A|RSP|20260123|10:26:10.446915|S|38|198.85|0|38
A|RSP|20260123|10:39:29.906046|S|41|198.8|0|41
A|RSP|20260123|10:46:16.553884|S|13|198.71|0|13
A|RSP|20260123|11:23:13.077962|S|116|198.8|0|116
A|RSP|20260123|11:23:13.077981|S|184|198.8|0|184
A|RSP|20260123|11:24:23.332288|S|100|198.76|0|100
A|RSP|20260123|11:30:04.722628|S|38|198.71|0|38
A|RSP|20260123|11:33:11.465017|S|100|198.585|0|100
A|RSP|20260123|11:33:50.979855|S|46|198.58|0|46
A|RSP|20260123|11:36:15.396908|S|33|198.69|0|33
A|RSP|20260123|11:39:23.272136|S|500|198.73|0|500
A|RSP|20260123|11:42:12.803284|S|100|198.74|0|100
A|RSP|20260123|11:43:03.769866|S|1|198.7|0|1
A|RSP|20260123|11:43:03.769866|S|100|198.7|0|100
A|RSP|20260123|11:43:03.843059|S|100|198.7|0|100
A|RSP|20260123|11:51:24.114032|S|100|198.77|0|100
A|RSP|20260123|11:57:53.688774|S|26|198.63|0|26
A|RSP|20260123|12:01:01.569431|S|300|198.625|0|300
A|RSP|20260123|12:03:00.238853|S|200|198.725|0|200
A|RSP|20260123|12:03:40.178601|S|53|198.68|0|53
A|RSP|20260123|12:08:15.189147|S|100|198.765|0|100
A|RSP|20260123|12:08:32.547952|S|100|198.785|0|100
A|RSP|20260123|12:08:37.939716|S|200|198.795|0|200
A|RSP|20260123|12:08:46.165658|S|100|198.795|0|100
A|RSP|20260123|12:09:16.376203|S|100|198.8|0|100
A|RSP|20260123|12:11:32.713767|S|100|198.805|0|100
A|RSP|20260123|12:11:55.138966|S|100|198.815|0|100
A|RSP|20260123|12:14:15.065181|S|100|198.805|0|100
A|RSP|20260123|12:30:30.126977|S|29|198.81|0|29
A|RSP|20260123|12:32:45.300171|S|100|198.73|0|100
A|RSP|20260123|12:46:33.510445|S|3|198.44|0|3
A|RSP|20260123|12:46:33.510469|S|8|198.44|0|8
A|RSP|20260123|12:46:40.626899|S|10|198.445|0|10
A|RSP|20260123|12:56:25.739826|S|100|198.32|0|100
A|RSP|20260123|12:57:13.587515|S|100|198.215|0|100
A|RSP|20260123|13:03:12.033586|S|100|198.11|0|100
A|RSP|20260123|13:03:12.033611|S|1|198.11|0|1
A|RSP|20260123|13:10:21.427653|S|100|198.295|0|100
A|RSP|20260123|13:15:46.350308|S|100|198.18|0|100
A|RSP|20260123|13:25:28.522760|S|100|198.225|0|100
A|RSP|20260123|13:27:17.310743|S|100|198.27|0|100
A|RSP|20260123|13:27:17.310743|S|100|198.265|0|100
A|RSP|20260123|13:27:17.316164|S|100|198.28|0|100
A|RSP|20260123|13:30:27.360079|S|100|198.32|0|100
A|RSP|20260123|14:02:27.967698|S|400|198.445|0|400
A|RSP|20260123|14:04:04.163691|S|100|198.535|0|100
A|RSP|20260123|14:27:17.021217|S|100|198.71|0|100
A|RSP|20260123|14:35:03.488334|S|100|198.545|0|100
A|RSP|20260123|14:35:03.488334|S|100|198.54|0|100
A|RSP|20260123|14:35:03.490553|S|100|198.53|0|100
A|RSP|20260123|14:35:03.494442|S|100|198.54|0|100
A|RSP|20260123|14:35:22.362560|S|100|198.54|0|100
A|RSP|20260123|14:41:46.103343|S|100|198.36|0|100
A|RSP|20260123|14:41:46.103344|S|125|198.36|0|125
A|RSP|20260123|15:00:10.154554|S|39|198.52|0|39
A|RSP|20260123|15:03:19.403128|S|100|198.57|0|100
A|RSP|20260123|15:25:07.050848|S|23|198.55|0|23
A|RSP|20260123|15:32:20.312804|S|100|198.44|0|100
A|RSP|20260123|15:50:01.316917|S|100|198.74|0|100
A|RSP|20260123|15:50:01.422168|S|100|198.72|0|100
A|RSP|20260123|15:51:46.684786|S|100|198.76|0|100
A|RSP|20260123|15:53:29.444482|S|100|198.75|0|100
A|RSP|20260123|15:54:10.154862|S|100|198.75|0|100
A|RSP|20260123|15:54:59.557086|S|100|198.7|0|100
A|RSP|20260123|15:59:00.000506|S|84|198.785|0|84
A|RSPG|20260123|09:35:51.601838|S|100|88.4|0|100
A|RSPG|20260123|09:48:19.004443|S|81|88.09|0|81
A|RSPG|20260123|10:52:55.844809|S|100|87.455|0|100
A|RSPG|20260123|10:52:55.845416|S|50|87.455|0|50
A|RSPG|20260123|15:29:22.513698|S|100|87.305|0|100
A|RSPG|20260123|15:30:01.131491|S|100|87.195|0|100
A|RSPG|20260123|15:46:29.292432|S|100|87.045|0|100
A|RSPH|20260123|11:39:14.327591|S|100|32.97|0|100
A|RSPH|20260123|12:02:54.415696|S|100|32.93|0|100
A|RSPH|20260123|12:12:39.921703|S|100|32.92|0|100
A|RTO|20260123|09:39:26.302366|S|100|32.935|0|100
A|RTO|20260123|10:45:54.351151|S|43|32.91|0|43
A|RTO|20260123|10:52:41.111559|S|100|32.94|0|100
A|RTO|20260123|11:22:03.832060|S|29|32.97|0|29
A|RTO|20260123|11:22:03.832743|S|63|32.97|0|63
A|RTO|20260123|11:28:22.723901|S|100|33.06|0|100
A|RTO|20260123|12:56:50.354986|S|60|32.95|0|60
A|RTO|20260123|13:05:24.948728|S|38|32.925|0|38
A|RTO|20260123|13:05:24.948884|S|25|32.925|0|25
A|RTO|20260123|13:29:20.820977|S|38|32.94|0|38
A|RTO|20260123|15:41:17.433147|S|10|32.925|0|10
A|RTX|20260123|09:34:05.245225|S|41|196.49|0|41
A|RTX|20260123|09:34:05.245225|S|59|196.49|0|59
A|RTX|20260123|09:34:05.245295|S|59|196.49|0|59
A|RTX|20260123|09:34:05.245296|S|41|196.49|0|41
A|RTX|20260123|09:36:08.175923|S|100|196.04|0|100
A|RTX|20260123|09:36:08.320982|S|100|196.04|0|100
A|RTX|20260123|09:36:08.351989|S|1|196.04|0|1
A|RTX|20260123|10:31:30.149496|S|32|196.16|0|32
A|RTX|20260123|11:16:50.026251|S|17|196.43|0|17
A|RTX|20260123|11:19:17.060416|S|21|196.59|0|21
A|RTX|20260123|11:31:44.012444|S|22|196.59|0|22
A|RTX|20260123|11:52:15.011563|S|5|196.47|0|5
A|RTX|20260123|12:53:50.527261|S|17|195.83|0|17
A|RTX|20260123|13:33:08.025079|S|6|195.45|0|6
A|RTX|20260123|14:31:37.399870|S|100|195.99|0|100
A|RTX|20260123|14:31:37.399937|S|100|195.99|0|100
A|RTX|20260123|14:31:37.399948|S|100|195.99|0|100
A|RTX|20260123|14:31:37.400283|S|100|195.99|0|100
A|RTX|20260123|15:00:40.032009|S|7|195.36|0|7
A|RTX|20260123|15:19:53.793331|S|13|195.42|0|13
A|RTX|20260123|15:28:54.982028|S|13|195.39|0|13
A|RTX|20260123|15:38:36.152316|S|23|195.22|0|23
A|RTX|20260123|15:39:23.126240|S|100|195.16|0|100
A|RTX|20260123|15:40:40.000088|S|23|195.31|0|23
A|RTX|20260123|15:52:54.383229|S|100|195.84|0|100
A|RTX|20260123|15:58:53.132634|S|23|195.95|0|23
A|RTX|20260123|15:58:53.132634|S|5|195.95|0|5
A|RUM|20260123|09:57:06.457750|S|1|6.24|0|1
A|RUM|20260123|09:59:05.314639|S|25|6.22|0|25
A|RUM|20260123|09:59:05.314733|S|25|6.22|0|25
A|RUM|20260123|15:20:34.239249|S|148|6.175|0|148
A|RUN|20260123|09:31:31.191849|S|100|18.88|0|100
A|RUN|20260123|09:35:20.568341|S|50|19.11|0|50
A|RUN|20260123|09:35:20.568418|S|26|19.11|0|26
A|RUN|20260123|09:40:22.124424|S|150|19.05|0|150
A|RUN|20260123|09:47:33.437395|S|150|19.205|0|150
A|RUN|20260123|09:48:57.855378|S|100|19.48|0|100
A|RUN|20260123|09:49:22.615245|S|50|19.46|0|50
A|RUN|20260123|09:49:22.615336|S|50|19.46|0|50
A|RUN|20260123|09:50:12.719271|S|50|19.365|0|50
A|RUN|20260123|09:50:12.719392|S|50|19.365|0|50
A|RUN|20260123|09:52:06.449719|S|9|19.26|0|9
A|RUN|20260123|09:52:06.449719|S|4|19.26|0|4
A|RUN|20260123|09:57:33.586146|S|50|19.52|0|50
A|RUN|20260123|09:57:33.586259|S|50|19.52|0|50
A|RUN|20260123|10:00:37.872428|S|150|19.53|0|150
A|RUN|20260123|10:04:48.695476|S|100|19.405|0|100
A|RUN|20260123|10:13:32.629171|S|100|19.49|0|100
A|RUN|20260123|10:13:54.495070|S|100|19.535|0|100
A|RUN|20260123|10:15:30.132702|S|7|19.42|0|7
A|RUN|20260123|10:20:32.886435|S|150|19.56|0|150
A|RUN|20260123|10:23:32.371630|S|100|19.63|0|100
A|RUN|20260123|10:24:15.557250|S|100|19.735|0|100
A|RUN|20260123|10:25:48.251625|S|100|19.815|0|100
A|RUN|20260123|10:28:01.696940|S|50|19.785|0|50
A|RUN|20260123|10:28:01.697011|S|50|19.785|0|50
A|RUN|20260123|10:34:21.468105|S|100|19.675|0|100
A|RUN|20260123|10:34:21.468105|S|50|19.68|0|50
A|RUN|20260123|10:34:21.468123|S|50|19.68|0|50
A|RUN|20260123|10:41:23.208974|S|19|19.63|0|19
A|RUN|20260123|10:41:23.420446|S|50|19.66|0|50
A|RUN|20260123|10:50:55.980663|S|100|19.6|0|100
A|RUN|20260123|11:04:22.718351|S|100|19.83|0|100
A|RUN|20260123|11:09:03.236322|S|100|19.62|0|100
A|RUN|20260123|11:19:06.520870|S|248|19.75|0|248
A|RUN|20260123|11:19:06.520881|S|148|19.75|0|148
A|RUN|20260123|11:19:10.180765|S|150|19.695|0|150
A|RUN|20260123|11:22:41.095117|S|100|19.76|0|100
A|RUN|20260123|11:34:15.859619|S|100|19.67|0|100
A|RUN|20260123|11:47:10.897703|S|100|19.69|0|100
A|RUN|20260123|11:47:10.897832|S|97|19.69|0|97
A|RUN|20260123|12:03:53.770088|S|110|19.85|0|110
A|RUN|20260123|12:14:45.263969|S|150|19.92|0|150
A|RUN|20260123|12:14:45.264031|S|50|19.92|0|50
A|RUN|20260123|12:14:45.264105|S|10|19.92|0|10
A|RUN|20260123|12:14:45.264833|S|50|19.92|0|50
A|RUN|20260123|12:15:11.527929|S|150|19.94|0|150
A|RUN|20260123|12:20:17.447371|S|200|19.885|0|200
A|RUN|20260123|12:25:40.563253|S|50|19.805|0|50
A|RUN|20260123|12:25:40.563673|S|50|19.805|0|50
A|RUN|20260123|12:25:55.697770|S|110|19.79|0|110
A|RUN|20260123|12:26:16.101585|S|50|19.84|0|50
A|RUN|20260123|12:47:15.058541|S|200|19.62|0|200
A|RUN|20260123|12:47:15.058580|S|200|19.62|0|200
A|RUN|20260123|12:47:15.058583|S|14|19.62|0|14
A|RUN|20260123|13:10:23.288911|S|150|19.71|0|150
A|RUN|20260123|13:18:04.663015|S|150|19.67|0|150
A|RUN|20260123|13:33:11.229921|S|50|19.755|0|50
A|RUN|20260123|13:48:18.131477|S|50|19.6|0|50
A|RUN|20260123|14:03:03.620795|S|150|19.59|0|150
A|RUN|20260123|14:04:11.821336|S|120|19.57|0|120
A|RUN|20260123|14:43:17.209298|S|1|19.61|0|1
A|RUN|20260123|14:48:42.613990|S|3|19.47|0|3
A|RUN|20260123|14:57:17.698700|S|50|19.65|0|50
A|RUN|20260123|14:57:17.698717|S|70|19.65|0|70
A|RUN|20260123|14:57:23.280353|S|150|19.63|0|150
A|RUN|20260123|15:00:27.175305|S|120|19.52|0|120
A|RUN|20260123|15:00:31.924180|S|120|19.54|0|120
A|RUN|20260123|15:02:34.411571|S|5|19.55|0|5
A|RUN|20260123|15:06:27.994274|S|130|19.57|0|130
A|RUN|20260123|15:07:53.680422|S|130|19.56|0|130
A|RUN|20260123|15:14:06.459752|S|140|19.59|0|140
A|RUN|20260123|15:20:07.070656|S|150|19.59|0|150
A|RUN|20260123|15:22:40.750201|S|100|19.64|0|100
A|RUN|20260123|15:30:14.200510|S|160|19.52|0|160
A|RUN|20260123|15:43:22.391472|S|82|19.49|0|82
A|RUN|20260123|15:52:00.018208|S|1|19.5|0|1
A|RUN|20260123|15:55:11.588904|S|150|19.62|0|150
A|RUN|20260123|15:56:47.024988|S|18|19.53|0|18
A|RUN|20260123|15:56:47.025001|S|82|19.53|0|82
A|RUSHA|20260123|09:30:00.487511|S|82|64.57|0|82
A|RUSHA|20260123|13:32:31.698507|S|10|62.6|0|10
A|RUSHA|20260123|15:45:59.251663|S|100|62.835|0|100
A|RUSHA|20260123|15:51:20.652922|S|5|62.88|0|5
A|RUSHA|20260123|15:51:20.652994|S|95|62.88|0|95
A|RVLV|20260123|13:32:53.547902|S|1|29.03|0|1
A|RVMD|20260123|10:33:27.658745|S|5|118.93|0|5
A|RVMD|20260123|10:33:38.527882|S|1|118.93|0|1
A|RVMD|20260123|10:38:28.753129|S|200|119.27|0|200
A|RVMD|20260123|10:52:52.895361|S|132|119.59|0|132
A|RVMD|20260123|11:20:31.963679|S|100|119.27|0|100
A|RVMD|20260123|11:20:31.963869|S|100|119.27|0|100
A|RVMD|20260123|11:20:31.963937|S|100|119.27|0|100
A|RVMD|20260123|11:20:31.963999|S|100|119.27|0|100
A|RVMD|20260123|11:20:31.964013|S|45|119.27|0|45
A|RVMD|20260123|12:21:56.624518|S|100|118.6|0|100
A|RVMD|20260123|12:22:19.160541|S|100|118.61|0|100
A|RVMD|20260123|12:22:19.160611|S|100|118.61|0|100
A|RVMD|20260123|15:07:39.644317|S|18|118.79|0|18
A|RVMD|20260123|15:56:22.780851|S|38|117.65|0|38
A|RVP|20260123|09:30:00.188359|S|188|.71|78615|169
A|RVP|20260123|09:44:24.078079|S|100|.71|0|100
A|RVP|20260123|11:35:24.887413|S|100|.71|0|100
A|RVP|20260123|14:23:27.604122|S|82|.7015|0|82
A|RVP|20260123|14:28:54.115337|S|92|.7|0|92
A|RVP|20260123|14:29:16.983147|S|99|.6951|0|99
A|RVP|20260123|15:39:26.977025|S|2|.69|0|2
A|RVP|20260123|15:59:48.310518|S|100|.69|0|100
A|RVP|20260123|16:00:00.136217|S|152|.69|106518|132
A|RVPH|20260123|12:01:54.176092|S|200|.33195|0|200
A|RVSN|20260123|09:37:16.087821|S|200|.334|0|200
A|RVSN|20260123|11:51:19.132748|S|260|.3259|0|260
A|RVTY|20260123|10:12:55.174323|S|36|116.51|0|36
A|RVTY|20260123|10:12:55.174398|S|12|116.51|0|12
A|RVTY|20260123|15:09:09.039044|S|48|116.31|0|48
A|RVTY|20260123|15:09:09.088170|S|52|116.31|0|52
A|RVTY|20260123|15:09:09.088171|S|100|116.31|0|100
A|RVTY|20260123|15:09:09.088171|S|11|116.31|0|11
A|RVTY|20260123|15:12:54.933611|S|100|116.39|0|100
A|RVTY|20260123|15:12:54.939946|S|99|116.39|0|99
A|RVTY|20260123|15:12:54.940412|S|1|116.39|0|1
A|RVTY|20260123|15:35:44.644487|S|1|116.77|0|1
A|RVTY|20260123|15:53:13.136482|S|25|116.7|0|25
A|RVTY|20260123|15:59:47.486583|S|50|116.59|0|50
A|RVYL|20260123|09:36:06.418227|S|100|7.84|0|100
A|RVYL|20260123|09:48:34.883407|S|100|7.89|0|100
A|RVYL|20260123|09:56:27.157518|S|100|6.78|0|100
A|RVYL|20260123|10:23:31.611758|S|100|7.03|0|100
A|RVYL|20260123|15:11:01.742587|S|60|6.64|0|60
A|RWAY|20260123|13:42:59.278901|S|100|9.35|0|100
A|RWAY|20260123|15:44:21.920661|S|7|9.34|0|7
A|RWJ|20260123|14:17:42.597941|S|100|52.46|0|100
A|RWM|20260123|09:30:00.813440|S|6800|15.03|0|6800
A|RWM|20260123|09:30:00.813441|S|1850|15.03|0|1850
A|RWM|20260123|09:33:04.007911|S|200|15.07|0|200
A|RWM|20260123|10:04:07.452192|S|3100|15.1|0|3100
A|RWM|20260123|10:10:40.595511|S|2000|15.13|0|2000
A|RWM|20260123|10:16:11.719252|S|1700|15.14|0|1700
A|RWM|20260123|10:17:14.548206|S|1900|15.15|0|1900
A|RWM|20260123|10:17:53.289144|S|1900|15.15|0|1900
A|RWM|20260123|10:21:18.688142|S|1400|15.14|0|1400
A|RWM|20260123|10:30:52.286715|S|1800|15.12|0|1800
A|RWM|20260123|10:33:09.491925|S|1696|15.12|0|1696
A|RWM|20260123|10:33:09.492724|S|304|15.12|0|304
A|RWM|20260123|10:40:53.963875|S|1400|15.13|0|1400
A|RWM|20260123|11:00:06.128695|S|797|15.13|0|797
A|RWM|20260123|11:00:06.128998|S|1203|15.13|0|1203
A|RWM|20260123|11:35:29.539213|S|1800|15.16|0|1800
A|RWM|20260123|12:03:09.192709|S|1300|15.18|0|1300
A|RWM|20260123|12:03:49.231574|S|135|15.18|0|135
A|RWM|20260123|12:40:20.828910|S|1400|15.2|0|1400
A|RWM|20260123|14:29:50.242124|S|613|15.22|0|613
A|RWM|20260123|14:29:56.211786|S|878|15.22|0|878
A|RWM|20260123|14:43:13.477611|S|1300|15.24|0|1300
A|RWM|20260123|15:30:02.315394|S|1800|15.27|0|1800
A|RWM|20260123|15:30:02.531558|S|1319|15.27|0|1319
A|RWM|20260123|15:30:41.404461|S|3100|15.27|0|3100
A|RWM|20260123|15:52:04.044694|S|1300|15.24|0|1300
A|RWR|20260123|15:31:46.158269|S|100|100.27|0|100
A|RWR|20260123|15:31:46.541563|S|100|100.27|0|100
A|RWR|20260123|15:56:50.612185|S|100|100.24|0|100
A|RWT|20260123|12:21:32.652809|S|100|5.84|0|100
A|RWT|20260123|12:52:34.983495|S|64|5.81|0|64
A|RWT|20260123|13:27:43.088512|S|100|5.82|0|100
A|RWT|20260123|13:29:52.587370|S|100|5.81|0|100
A|RWT|20260123|13:51:42.710021|S|12|5.81|0|12
A|RWT|20260123|13:51:42.710058|S|88|5.81|0|88
A|RWT|20260123|15:04:55.322343|S|133|5.82|0|133
A|RWT|20260123|15:04:55.322375|S|181|5.82|0|181
A|RWT|20260123|15:04:55.322375|S|301|5.82|0|301
A|RWT|20260123|15:04:55.322376|S|71|5.82|0|71
A|RWT|20260123|15:59:44.539055|S|100|5.81|0|100
A|RXO|20260123|10:37:01.721191|S|12|15.74|0|12
A|RXO|20260123|10:37:01.721191|S|8|15.74|0|8
A|RXO|20260123|11:11:00.782689|S|8|15.68|0|8
A|RXO|20260123|11:11:00.782689|S|16|15.68|0|16
A|RXO|20260123|11:15:26.782763|S|11|15.7|0|11
A|RXO|20260123|11:15:26.782763|S|7|15.7|0|7
A|RXO|20260123|11:15:26.782763|S|16|15.7|0|16
A|RXO|20260123|11:15:26.782764|S|24|15.7|0|24
A|RXO|20260123|11:48:53.254511|S|7|15.72|0|7
A|RXO|20260123|11:48:53.254512|S|10|15.72|0|10
A|RXO|20260123|13:46:40.002573|S|5|15.52|0|5
A|RXO|20260123|15:18:42.028432|S|120|15.47|0|120
A|RXO|20260123|15:59:47.620844|S|12|15.535|0|12
A|RXO|20260123|15:59:49.493822|S|200|15.535|0|200
A|RXO|20260123|15:59:49.493823|S|5|15.53|0|5
A|RXRX|20260123|10:33:05.315065|S|1130|4.87|0|1130
A|RXRX|20260123|10:57:06.668932|S|1|4.88|0|1
A|RXRX|20260123|11:02:58.990730|S|100|4.86|0|100
A|RXRX|20260123|11:03:36.130202|S|6|4.85|0|6
A|RXRX|20260123|11:38:54.724583|S|6|4.84|0|6
A|RXRX|20260123|11:45:59.144906|S|6|4.85|0|6
A|RXRX|20260123|12:15:36.802452|S|1|4.82|0|1
A|RXRX|20260123|12:41:54.345708|S|10|4.83|0|10
A|RXRX|20260123|13:08:59.055715|S|100|4.8|0|100
A|RXRX|20260123|14:06:21.584609|S|1099|4.77|0|1099
A|RXRX|20260123|14:06:21.584610|S|1005|4.77|0|1005
A|RXRX|20260123|14:13:47.110129|S|511|4.78|0|511
A|RXRX|20260123|14:13:47.110129|S|191|4.78|0|191
A|RXRX|20260123|14:13:47.110171|S|547|4.78|0|547
A|RXRX|20260123|14:13:47.110172|S|1190|4.78|0|1190
A|RXRX|20260123|14:14:22.318094|S|1035|4.78|0|1035
A|RXRX|20260123|14:14:22.318094|S|439|4.78|0|439
A|RXRX|20260123|14:14:22.318753|S|571|4.78|0|571
A|RXRX|20260123|14:26:02.261397|S|1238|4.79|0|1238
A|RXRX|20260123|14:33:20.912206|S|580|4.78|0|580
A|RXRX|20260123|14:33:20.912206|S|277|4.78|0|277
A|RXRX|20260123|15:00:09.224593|S|500|4.75|0|500
A|RXRX|20260123|15:00:09.224593|S|100|4.75|0|100
A|RXRX|20260123|15:00:09.224607|S|100|4.75|0|100
A|RXRX|20260123|15:00:09.224607|S|500|4.75|0|500
A|RXRX|20260123|15:04:03.350484|S|83|4.73|0|83
A|RXRX|20260123|15:30:04.665627|S|2000|4.71|0|2000
A|RXRX|20260123|15:52:10.018678|S|200|4.74|0|200
A|RXRX|20260123|15:56:12.322354|S|31|4.73|0|31
A|RXRX|20260123|15:57:18.727947|S|300|4.725|0|300
A|RXST|20260123|09:34:49.113974|S|55|9.81|0|55
A|RXST|20260123|12:38:37.621327|S|150|9.63|0|150
A|RXST|20260123|12:58:33.574976|S|25|9.54|0|25
A|RXST|20260123|15:34:00.979165|S|50|9.45|0|50
A|RXST|20260123|15:56:50.294703|S|50|9.48|0|50
A|RXST|20260123|15:57:32.230137|S|25|9.47|0|25
A|RXST|20260123|15:57:32.230200|S|150|9.47|0|150
A|RXST|20260123|15:57:32.230222|S|25|9.47|0|25
A|RXST|20260123|15:58:32.479300|S|300|9.49|0|300
A|RXT|20260123|09:31:50.356670|S|200|.8365|0|200
A|RXT|20260123|12:27:08.291288|S|2|.8078|0|2
A|RY|20260123|12:30:25.021241|S|1|168.75|0|1
A|RY|20260123|15:19:08.342341|S|58|169.21|0|58
A|RY|20260123|15:39:14.412651|S|70|169.45|0|70
A|RY|20260123|15:41:01.339758|S|16|169.55|0|16
A|RY|20260123|15:50:01.324009|S|70|169.7|0|70
A|RY|20260123|15:50:02.678530|S|70|169.76|0|70
A|RY|20260123|15:50:10.299982|S|60|169.85|0|60
A|RY|20260123|15:50:10.300302|S|10|169.86|0|10
A|RY|20260123|15:50:24.073651|S|28|169.89|0|28
A|RY|20260123|15:53:33.935135|S|75|169.68|0|75
A|RY|20260123|15:55:50.305154|S|20|169.53|0|20
A|RY|20260123|15:55:50.305180|S|50|169.53|0|50
A|RY|20260123|15:56:00.387036|S|60|169.65|0|60
A|RYAAY|20260123|10:47:00.028880|S|50|69.68|0|50
A|RYAAY|20260123|13:04:51.575511|S|40|70.17|0|40
A|RYAAY|20260123|14:05:10.514886|S|1|70.43|0|1
A|RYAAY|20260123|14:14:14.119556|S|100|70.54|0|100
A|RYAAY|20260123|14:14:17.733761|S|1|70.56|0|1
A|RYAAY|20260123|14:57:16.592710|S|200|70.92|0|200
A|RYAAY|20260123|14:57:16.677204|S|200|70.94|0|200
A|RYAAY|20260123|14:57:16.944728|S|200|70.99|0|200
A|RYAAY|20260123|15:01:06.334401|S|150|71.1|0|150
A|RYAAY|20260123|15:42:47.545709|S|75|71.06|0|75
A|RYAAY|20260123|15:42:47.545709|S|100|71.06|0|100
A|RYAN|20260123|10:26:32.065194|S|100|50.36|0|100
A|RYAN|20260123|10:26:32.065286|S|100|50.35|0|100
A|RYAN|20260123|11:34:08.613274|S|53|50.23|0|53
A|RYAN|20260123|14:33:03.008096|S|20|50.11|0|20
A|RYAN|20260123|15:41:13.569177|S|100|50.165|0|100
A|RYAN|20260123|15:44:16.563016|S|100|50.08|0|100
A|RYDE|20260123|09:30:00.130700|E|287|.3857|74019|54
A|RYDE|20260123|09:30:00.130700|S|287|.3857|74019|100
A|RYDE|20260123|09:30:00.167288|S|1538|.37|0|1538
A|RYDE|20260123|10:59:03.918223|S|100|.3829|0|100
A|RYDE|20260123|11:24:56.345252|S|400|.3882|0|400
A|RYDE|20260123|12:22:21.679268|S|100|.3886|0|100
A|RYDE|20260123|13:17:11.809664|S|200|.3886|0|200
A|RYDE|20260123|13:17:15.746528|S|100|.3855|0|100
A|RYDE|20260123|15:59:37.888107|S|180|.3879|0|180
A|RYDE|20260123|15:59:37.888107|S|130|.387|0|130
A|RYDE|20260123|16:00:00.102772|S|35|.3879|102577|35
A|RYI|20260123|12:49:51.335614|S|2|29.59|0|2
A|RYI|20260123|15:58:18.092757|S|6|29.27|0|6
A|RYI|20260123|15:58:18.092774|S|194|29.27|0|194
A|RYI|20260123|15:58:18.092774|S|6|29.27|0|6
A|RYI|20260123|15:58:18.092858|S|200|29.27|0|200
A|RYI|20260123|15:58:18.092908|S|26|29.27|0|26
A|RYI|20260123|15:58:18.092952|S|63|29.27|0|63
A|RYI|20260123|15:58:18.092974|S|63|29.27|0|63
A|RYI|20260123|15:58:18.093347|S|42|29.27|0|42
A|RYLD|20260123|09:59:18.360615|S|116|15.67|0|116
A|RYLD|20260123|10:20:52.384786|S|600|15.64|0|600
A|RYLD|20260123|11:29:12.760936|S|1300|15.655|0|1300
A|RYLD|20260123|11:29:12.761108|S|100|15.655|0|100
A|RYLD|20260123|11:53:31.602067|S|100|15.64|0|100
A|RYLD|20260123|12:03:06.324932|S|100|15.63|0|100
A|RYLD|20260123|12:03:06.324932|S|1000|15.63|0|1000
A|RYLD|20260123|12:33:21.506402|S|100|15.63|0|100
A|RYLD|20260123|12:33:21.506403|S|14|15.63|0|14
A|RYLD|20260123|12:33:21.506433|S|86|15.63|0|86
A|RYLD|20260123|12:33:21.506433|S|600|15.63|0|600
A|RYLD|20260123|12:41:32.906191|S|72|15.62|0|72
A|RYLD|20260123|12:59:35.854078|S|600|15.58|0|600
A|RYLD|20260123|13:03:54.778058|S|1500|15.59|0|1500
A|RYLD|20260123|13:14:21.949337|S|600|15.6|0|600
A|RYLD|20260123|13:14:21.949337|S|100|15.6|0|100
A|RYLD|20260123|13:38:23.030047|S|100|15.59|0|100
A|RYLD|20260123|13:38:23.030047|S|1100|15.59|0|1100
A|RYLD|20260123|14:06:19.954189|S|100|15.6|0|100
A|RYLD|20260123|14:20:49.741238|S|100|15.61|0|100
A|RYLD|20260123|14:28:41.465222|S|100|15.61|0|100
A|RYLD|20260123|14:31:55.649928|S|556|15.61|0|556
A|RYLD|20260123|14:41:32.116506|S|100|15.6|0|100
A|RYLD|20260123|14:41:32.116506|S|100|15.6|0|100
A|RYLD|20260123|14:44:29.183201|S|424|15.6|0|424
A|RYLD|20260123|14:53:10.558841|S|5|15.595|0|5
A|RYLD|20260123|15:02:06.047300|S|500|15.59|0|500
A|RYLD|20260123|15:13:31.111406|S|1100|15.59|0|1100
A|RYLD|20260123|15:13:31.111407|S|100|15.59|0|100
A|RYLD|20260123|15:21:41.393274|S|1100|15.59|0|1100
A|RYLD|20260123|15:50:41.895888|S|120|15.6|0|120
A|RYLD|20260123|15:51:04.024641|S|100|15.6|0|100
A|RYLD|20260123|15:52:16.090403|S|436|15.6|0|436
A|RYLD|20260123|15:54:40.685768|S|100|15.595|0|100
A|RYLG|20260123|12:51:08.843404|S|100|23.12|0|100
A|RYLG|20260123|13:48:27.008733|S|100|23.09|0|100
A|RYN|20260123|10:05:44.353670|S|5|23.73|0|5
A|RYN|20260123|12:43:30.231383|S|3|23.78|0|3
A|RYN|20260123|15:22:09.178401|S|100|23.95|0|100
A|RYN|20260123|15:24:31.481268|S|9|23.91|0|9
A|RYN|20260123|15:24:31.481299|S|53|23.91|0|53
A|RYN|20260123|15:24:31.481300|S|47|23.91|0|47
A|RYN|20260123|15:24:31.481301|S|103|23.91|0|103
A|RYN|20260123|15:42:45.525434|S|100|23.89|0|100
A|RYN|20260123|15:52:25.300739|S|190|23.975|0|190
A|RYN|20260123|15:56:57.177376|S|62|23.97|0|62
A|RYN|20260123|15:59:41.478001|S|176|24.005|0|176
A|RYTM|20260123|10:12:53.498039|S|5|105.99|0|5
A|RYTM|20260123|10:56:56.879893|S|12|104.76|0|12
A|RYTM|20260123|14:39:14.731936|S|3|104.42|0|3
A|RYTM|20260123|14:47:14.516877|S|2|104.33|0|2
A|RZLT|20260123|09:54:03.866591|S|100|3.245|0|100
A|RZLT|20260123|09:54:03.866592|S|200|3.24|0|200
A|RZLT|20260123|09:56:58.078628|S|200|3.28|0|200
A|RZLT|20260123|09:56:58.078628|S|200|3.285|0|200
A|RZLT|20260123|13:25:44.463502|S|100|3.415|0|100
A|RZLT|20260123|13:25:44.475544|S|100|3.415|0|100
A|RZLT|20260123|14:05:31.294317|S|569|3.49|0|569
A|RZLT|20260123|14:17:45.733098|S|1|3.53|0|1
A|RZLT|20260123|14:17:45.733135|S|1|3.53|0|1
A|RZLT|20260123|14:17:45.733149|S|1|3.53|0|1
A|RZLT|20260123|14:50:07.373430|S|129|3.57|0|129
A|RZLT|20260123|15:39:10.619112|S|200|3.61|0|200
A|RZLT|20260123|15:55:00.104967|S|160|3.61|0|160
A|RZLV|20260123|09:36:08.052387|S|400|3.27|0|400
A|RZLV|20260123|09:36:08.052465|S|131|3.27|0|131
A|RZLV|20260123|09:40:38.805460|S|74|3.27|0|74
A|RZLV|20260123|09:43:56.765937|S|32|3.34|0|32
A|RZLV|20260123|09:44:53.856556|S|400|3.365|0|400
A|RZLV|20260123|09:50:15.368533|S|400|3.275|0|400
A|RZLV|20260123|09:52:13.088194|S|330|3.25|0|330
A|RZLV|20260123|10:23:17.073469|S|200|3.275|0|200
A|RZLV|20260123|10:28:03.817993|S|1|3.27|0|1
A|RZLV|20260123|10:29:59.453735|S|100|3.255|0|100
A|RZLV|20260123|10:37:55.764981|S|1500|3.285|0|1500
A|RZLV|20260123|10:39:20.852147|S|840|3.285|0|840
A|RZLV|20260123|10:42:10.551729|S|100|3.29|0|100
A|RZLV|20260123|10:42:10.551729|S|100|3.29|0|100
A|RZLV|20260123|10:42:10.551729|S|100|3.29|0|100
A|RZLV|20260123|10:45:26.611409|S|100|3.295|0|100
A|RZLV|20260123|10:46:32.150986|S|1400|3.295|0|1400
A|RZLV|20260123|10:56:07.711897|S|600|3.295|0|600
A|RZLV|20260123|11:05:50.808018|S|100|3.3|0|100
A|RZLV|20260123|11:05:50.808018|S|100|3.3|0|100
A|RZLV|20260123|11:07:03.255582|S|100|3.305|0|100
A|RZLV|20260123|11:10:37.891563|S|600|3.305|0|600
A|RZLV|20260123|11:11:42.054966|S|100|3.33|0|100
A|RZLV|20260123|11:25:38.919945|S|500|3.265|0|500
A|RZLV|20260123|12:01:26.693504|S|850|3.265|0|850
A|RZLV|20260123|12:10:41.579366|S|6|3.28|0|6
A|RZLV|20260123|12:19:59.541308|S|65|3.29|0|65
A|RZLV|20260123|12:20:04.088769|S|987|3.285|0|987
A|RZLV|20260123|12:20:04.088769|S|13|3.285|0|13
A|RZLV|20260123|12:22:33.333488|S|100|3.285|0|100
A|RZLV|20260123|12:33:05.330282|S|987|3.285|0|987
A|RZLV|20260123|12:46:45.108800|S|100|3.275|0|100
A|RZLV|20260123|12:50:02.051532|S|100|3.275|0|100
A|RZLV|20260123|13:21:31.484739|S|850|3.235|0|850
A|RZLV|20260123|13:21:31.506931|S|750|3.245|0|750
A|RZLV|20260123|13:28:35.387341|S|100|3.235|0|100
A|RZLV|20260123|13:51:04.700425|S|90|3.2|0|90
A|RZLV|20260123|13:52:09.192270|S|2700|3.18|0|2700
A|RZLV|20260123|14:04:47.154919|S|700|3.155|0|700
A|RZLV|20260123|14:31:47.360908|S|600|3.185|0|600
A|RZLV|20260123|14:36:02.380362|S|2000|3.185|0|2000
A|RZLV|20260123|15:26:22.135138|S|18|3.14|0|18
A|RZLV|20260123|15:26:22.135162|S|82|3.14|0|82
A|RZLV|20260123|15:55:00.037147|S|100|3.17|0|100
A|S|20260123|09:39:32.082443|S|4|14.35|0|4
A|S|20260123|09:39:32.082443|S|9|14.35|0|9
A|S|20260123|09:39:32.082443|S|9|14.35|0|9
A|S|20260123|09:51:44.479262|S|4|14.31|0|4
A|S|20260123|13:01:21.354984|S|4|14.23|0|4
A|S|20260123|13:03:15.347904|S|4|14.25|0|4
A|S|20260123|14:01:37.510991|S|182|14.26|0|182
A|S|20260123|14:01:37.511209|S|100|14.26|0|100
A|S|20260123|14:01:37.511251|S|282|14.26|0|282
A|S|20260123|14:01:37.511251|S|18|14.26|0|18
A|S|20260123|14:01:37.511264|S|18|14.26|0|18
A|SA|20260123|09:31:31.150070|S|50|37.685|0|50
A|SA|20260123|09:32:03.571965|S|100|37.25|0|100
A|SA|20260123|10:52:25.008977|S|100|36.79|0|100
A|SA|20260123|13:05:34.751508|S|25|36.75|0|25
A|SA|20260123|13:29:40.803619|E|30|36.49|0|30
A|SA|20260123|14:07:20.114854|S|100|36.23|0|100
A|SA|20260123|14:31:15.757081|S|30|36.155|0|30
A|SA|20260123|15:05:56.772488|S|25|36.055|0|25
A|SA|20260123|15:30:04.139927|S|25|35.85|0|25
A|SA|20260123|15:30:04.140006|S|25|35.85|0|25
A|SA|20260123|15:30:04.739442|S|25|35.85|0|25
A|SA|20260123|15:30:04.739526|S|25|35.85|0|25
A|SA|20260123|15:30:07.245162|S|25|35.795|0|25
A|SA|20260123|15:30:07.245278|S|25|35.795|0|25
A|SA|20260123|15:30:07.245394|S|25|35.795|0|25
A|SA|20260123|15:52:06.379107|S|100|36.52|0|100
A|SABR|20260123|10:04:10.958720|S|100|1.35|0|100
A|SABR|20260123|11:44:35.750219|S|100|1.35|0|100
A|SABR|20260123|11:46:28.378483|S|100|1.35|0|100
A|SABR|20260123|12:16:37.852455|S|11|1.35|0|11
A|SABR|20260123|12:23:20.176509|S|100|1.35|0|100
A|SABR|20260123|12:23:20.176509|S|100|1.35|0|100
A|SABR|20260123|14:50:20.567346|S|200|1.355|0|200
A|SABR|20260123|15:57:30.640010|S|100|1.34|0|100
A|SABR|20260123|15:57:31.006855|S|100|1.34|0|100
A|SABR|20260123|15:59:30.627195|S|100|1.335|0|100
A|SABR|20260123|15:59:30.627804|S|100|1.335|0|100
A|SABR|20260123|15:59:33.584829|S|100|1.335|0|100
A|SACH|20260123|09:30:00.100182|S|1993|1.06|60424|906
A|SACH|20260123|09:34:33.258370|S|300|1.05|0|300
A|SACH|20260123|15:55:01.227901|S|902|1.06|0|902
A|SACH|20260123|16:00:00.069883|S|2302|1.05|88065|6
A|SACH PRA|20260123|09:30:00.106039|S|1|17.75|67472|1
A|SACH PRA|20260123|16:00:00.085835|S|86|17.9|95637|86
A|SAEF|20260123|14:49:52.255461|S|92|28.83|0|92
A|SAFE|20260123|09:32:05.191167|S|100|14.515|0|100
A|SAFE|20260123|09:32:05.191185|S|100|14.515|0|100
A|SAFE|20260123|15:56:32.479016|S|150|14.13|0|150
A|SAFT|20260123|12:59:13.234528|S|1|75.74|0|1
A|SAFT|20260123|14:32:13.107058|S|1|75.76|0|1
A|SAFT|20260123|14:32:13.107058|S|1|75.76|0|1
A|SAFT|20260123|15:21:35.619909|S|24|75.68|0|24
A|SAFT|20260123|15:21:35.619909|S|13|75.67|0|13
A|SAFX|20260123|13:14:44.033810|S|300|.1421|0|300
A|SAFX|20260123|13:14:44.041663|S|500|.14255|0|500
A|SAH|20260123|09:34:30.008174|S|1|62.64|0|1
A|SAH|20260123|12:49:19.174760|S|6|61.07|0|6
A|SAH|20260123|14:10:52.426571|S|6|60.76|0|6
A|SAH|20260123|14:21:51.944135|S|48|61.04|0|48
A|SAH|20260123|14:21:51.944135|S|52|61.05|0|52
A|SAH|20260123|15:48:10.350067|S|1|60.97|0|1
A|SAH|20260123|15:58:02.485617|S|4|61.01|0|4
A|SAH|20260123|15:58:02.485815|S|4|61.01|0|4
A|SAIA|20260123|10:32:37.092347|S|10|355.54|0|10
A|SAIA|20260123|10:33:36.168170|S|5|355.51|0|5
A|SAIA|20260123|11:07:51.337068|S|1|354.52|0|1
A|SAIA|20260123|11:07:51.337068|S|1|354.52|0|1
A|SAIA|20260123|11:42:38.115916|S|1|351.58|0|1
A|SAIA|20260123|11:42:38.155697|S|1|351.49|0|1
A|SAIA|20260123|11:42:38.155988|S|1|351.48|0|1
A|SAIA|20260123|11:42:38.155988|S|1|351.48|0|1
A|SAIA|20260123|15:32:27.549164|S|200|352.27|0|200
A|SAIA|20260123|15:48:21.415638|S|100|351.8|0|100
A|SAIA|20260123|15:51:50.896012|S|4|351.52|0|4
A|SAIA|20260123|15:56:08.937567|S|1|350.74|0|1
A|SAIA|20260123|15:56:08.937629|S|66|350.74|0|66
A|SAIC|20260123|15:54:00.018413|S|1|110.83|0|1
A|SAIC|20260123|15:54:00.018413|S|1|110.83|0|1
A|SAIC|20260123|15:55:20.908070|S|1|110.67|0|1
A|SAIC|20260123|15:55:20.908070|S|1|110.66|0|1
A|SAIC|20260123|15:55:20.908070|S|1|110.67|0|1
A|SAIC|20260123|15:55:20.908070|S|1|110.66|0|1
A|SAIC|20260123|15:56:21.023010|S|1|110.51|0|1
A|SAIC|20260123|15:56:21.023010|S|1|110.51|0|1
A|SAIC|20260123|15:57:00.793163|S|50|110.4|0|50
A|SAIL|20260123|09:32:44.027504|S|100|17.49|0|100
A|SAIL|20260123|10:10:21.638454|S|100|17.625|0|100
A|SAIL|20260123|10:10:21.673909|S|100|17.62|0|100
A|SAIL|20260123|10:45:16.687555|S|1|17.61|0|1
A|SAIL|20260123|11:00:32.794998|S|100|17.78|0|100
A|SAIL|20260123|11:16:48.066219|S|200|17.55|0|200
A|SAIL|20260123|14:00:32.258577|S|1|17.65|0|1
A|SAM|20260123|14:24:30.385911|S|1|219.36|0|1
A|SAM|20260123|15:03:09.368524|S|6|220.69|0|6
A|SAM|20260123|15:03:09.368696|S|48|220.69|0|48
A|SAN|20260123|11:32:09.926823|S|200|12.26|0|200
A|SAN|20260123|13:03:38.441757|S|599|12.285|0|599
A|SAN|20260123|13:04:05.954686|S|1800|12.285|0|1800
A|SAN|20260123|14:59:43.613152|S|3|12.36|0|3
A|SAN|20260123|15:14:18.169512|S|20|12.35|0|20
A|SAN|20260123|15:29:08.813030|S|200|12.36|0|200
A|SAN|20260123|15:33:01.441729|S|200|12.35|0|200
A|SAN|20260123|15:33:54.345264|S|600|12.355|0|600
A|SANA|20260123|09:52:09.715683|S|43|5.02|0|43
A|SANA|20260123|10:01:42.796977|S|210|4.995|0|210
A|SANA|20260123|10:38:29.117411|S|100|5|0|100
A|SANA|20260123|13:51:21.795461|S|300|4.83|0|300
A|SANA|20260123|13:51:21.795554|S|3|4.83|0|3
A|SANA|20260123|14:03:03.448681|S|280|4.83|0|280
A|SANA|20260123|14:06:16.736439|S|200|4.84|0|200
A|SANA|20260123|14:12:24.021823|S|256|4.85|0|256
A|SANA|20260123|14:12:58.514214|S|4|4.85|0|4
A|SANA|20260123|14:20:48.887603|S|264|4.87|0|264
A|SANA|20260123|14:23:45.938518|S|298|4.86|0|298
A|SANA|20260123|14:28:58.747121|S|264|4.86|0|264
A|SANA|20260123|14:29:03.517462|S|264|4.87|0|264
A|SANA|20260123|14:31:01.968326|S|1|4.88|0|1
A|SANA|20260123|15:41:36.877658|S|100|4.905|0|100
A|SANA|20260123|15:53:17.441075|S|100|4.85|0|100
A|SANM|20260123|10:05:47.969435|S|1|180.66|0|1
A|SANM|20260123|10:12:29.079795|S|100|180.11|0|100
A|SANM|20260123|10:12:29.079795|S|100|180.09|0|100
A|SANM|20260123|10:25:55.436787|S|100|183.67|0|100
A|SANM|20260123|10:25:55.436788|S|100|183.64|0|100
A|SANM|20260123|10:53:59.712731|S|46|183.99|0|46
A|SANM|20260123|10:53:59.712731|S|5|183.86|0|5
A|SANM|20260123|11:00:51.058729|S|20|182.63|0|20
A|SANM|20260123|11:00:51.058729|S|5|182.63|0|5
A|SANM|20260123|11:07:41.066948|S|100|181.7|0|100
A|SANM|20260123|11:13:28.114510|S|57|182.96|0|57
A|SANM|20260123|13:36:06.532599|S|100|178.4|0|100
A|SANM|20260123|15:06:28.937907|S|4|177.56|0|4
A|SANM|20260123|15:19:59.649456|S|100|177.81|0|100
A|SANM|20260123|15:23:45.230234|S|14|177.04|0|14
A|SANM|20260123|15:23:45.230259|S|86|177.04|0|86
A|SANM|20260123|15:33:06.087557|S|18|177.25|0|18
A|SANM|20260123|15:39:12.759164|S|99|177.72|0|99
A|SANM|20260123|15:49:31.917389|S|10|177.72|0|10
A|SANM|20260123|15:49:31.917426|S|80|177.72|0|80
A|SANM|20260123|15:49:31.917426|S|10|177.72|0|10
A|SANM|20260123|15:50:03.803442|S|57|177.77|0|57
A|SANM|20260123|15:51:58.523486|S|100|177.38|0|100
A|SANM|20260123|15:53:10.075532|S|100|177.21|0|100
A|SANM|20260123|15:59:05.444586|S|22|177.56|0|22
A|SAP|20260123|09:30:00.257602|S|100|228.85|0|100
A|SAP|20260123|09:30:21.724476|S|10|229.09|0|10
A|SAP|20260123|09:30:24.238170|S|10|229.11|0|10
A|SAP|20260123|09:31:11.338867|S|10|228.96|0|10
A|SAP|20260123|09:31:31.601153|S|10|228.92|0|10
A|SAP|20260123|09:32:11.413992|S|10|229.19|0|10
A|SAP|20260123|09:32:19.847171|S|10|229.25|0|10
A|SAP|20260123|09:32:23.796032|S|10|229.33|0|10
A|SAP|20260123|09:32:27.647572|S|10|229.41|0|10
A|SAP|20260123|09:32:41.866737|S|10|229.53|0|10
A|SAP|20260123|09:32:51.964954|S|10|229.33|0|10
A|SAP|20260123|09:32:53.368182|S|10|229.4|0|10
A|SAP|20260123|09:32:54.593066|S|10|229.4|0|10
A|SAP|20260123|09:33:09.035346|S|10|229.22|0|10
A|SAP|20260123|09:33:13.214114|S|10|229.27|0|10
A|SAP|20260123|09:33:36.331146|S|10|229.2|0|10
A|SAP|20260123|09:34:29.478900|S|10|229.42|0|10
A|SAP|20260123|09:34:49.195061|S|10|229.36|0|10
A|SAP|20260123|09:35:39.054920|S|10|229.64|0|10
A|SAP|20260123|09:35:52.277601|S|10|229.705|0|10
A|SAP|20260123|09:35:52.609775|S|10|229.7|0|10
A|SAP|20260123|09:35:53.401520|S|10|229.705|0|10
A|SAP|20260123|09:35:54.909235|S|10|229.78|0|10
A|SAP|20260123|09:36:21.576998|S|10|229.91|0|10
A|SAP|20260123|09:36:40.306416|S|10|230.03|0|10
A|SAP|20260123|09:36:46.737076|S|50|230.05|0|50
A|SAP|20260123|09:36:46.745697|S|40|230.03|0|40
A|SAP|20260123|09:36:46.746291|S|100|230.03|0|100
A|SAP|20260123|09:37:54.605486|S|10|229.54|0|10
A|SAP|20260123|09:38:37.932565|S|10|229.5|0|10
A|SAP|20260123|09:38:57.493462|S|40|229.77|0|40
A|SAP|20260123|09:39:02.673615|S|10|229.64|0|10
A|SAP|20260123|09:39:09.541100|S|10|229.61|0|10
A|SAP|20260123|09:39:18.437329|S|10|229.61|0|10
A|SAP|20260123|09:39:24.068987|S|10|229.66|0|10
A|SAP|20260123|09:39:44.332962|S|10|229.7|0|10
A|SAP|20260123|09:40:24.457153|S|10|229.46|0|10
A|SAP|20260123|09:40:29.425477|S|10|229.52|0|10
A|SAP|20260123|09:41:00.156343|S|10|229.53|0|10
A|SAP|20260123|09:41:06.648290|S|10|229.6|0|10
A|SAP|20260123|09:42:18.638897|S|10|229.4|0|10
A|SAP|20260123|09:43:11.344503|S|10|229.27|0|10
A|SAP|20260123|09:43:47.278643|S|10|229.33|0|10
A|SAP|20260123|09:43:57.176148|S|10|229.36|0|10
A|SAP|20260123|09:44:33.675108|S|10|229.21|0|10
A|SAP|20260123|09:46:00.394995|S|10|229.29|0|10
A|SAP|20260123|09:46:45.592848|S|10|229.32|0|10
A|SAP|20260123|09:47:46.337580|S|10|229.52|0|10
A|SAP|20260123|09:48:18.607649|S|10|229.59|0|10
A|SAP|20260123|09:48:45.581896|S|10|229.83|0|10
A|SAP|20260123|09:48:45.581924|S|10|229.84|0|10
A|SAP|20260123|09:48:48.777755|S|10|229.89|0|10
A|SAP|20260123|09:49:03.174818|S|10|229.85|0|10
A|SAP|20260123|09:49:30.247430|S|10|229.98|0|10
A|SAP|20260123|09:49:43.703402|S|10|230|0|10
A|SAP|20260123|09:50:07.228961|S|10|230.07|0|10
A|SAP|20260123|09:51:15.241267|S|1|230.45|0|1
A|SAP|20260123|09:53:05.505347|S|10|230.91|0|10
A|SAP|20260123|09:53:38.038329|S|10|230.95|0|10
A|SAP|20260123|09:53:40.937881|S|10|230.96|0|10
A|SAP|20260123|09:54:25.259799|S|10|231.03|0|10
A|SAP|20260123|09:54:36.971908|S|10|230.91|0|10
A|SAP|20260123|09:54:50.587721|S|10|231.04|0|10
A|SAP|20260123|09:55:32.039169|S|10|231.15|0|10
A|SAP|20260123|09:56:02.183786|S|10|230.92|0|10
A|SAP|20260123|09:56:07.610847|S|10|230.96|0|10
A|SAP|20260123|09:56:20.811273|S|10|230.95|0|10
A|SAP|20260123|09:56:33.526429|S|10|230.8|0|10
A|SAP|20260123|09:57:51.319782|S|10|231|0|10
A|SAP|20260123|09:58:11.357918|S|10|231.04|0|10
A|SAP|20260123|09:58:46.155352|S|10|230.95|0|10
A|SAP|20260123|09:58:48.496557|S|40|230.925|0|40
A|SAP|20260123|09:59:59.813875|S|10|230.72|0|10
A|SAP|20260123|10:00:03.633386|S|10|230.85|0|10
A|SAP|20260123|10:00:09.358280|S|10|230.85|0|10
A|SAP|20260123|10:00:36.565431|S|10|231.05|0|10
A|SAP|20260123|10:01:40.063939|S|10|230.94|0|10
A|SAP|20260123|10:02:09.129909|S|10|231.37|0|10
A|SAP|20260123|10:03:04.075470|S|10|231.63|0|10
A|SAP|20260123|10:04:01.115598|S|10|231.71|0|10
A|SAP|20260123|10:04:20.325423|S|10|231.73|0|10
A|SAP|20260123|10:04:29.426519|S|10|231.85|0|10
A|SAP|20260123|10:04:34.764277|S|10|231.87|0|10
A|SAP|20260123|10:04:52.473582|S|10|231.91|0|10
A|SAP|20260123|10:04:56.108176|S|10|231.92|0|10
A|SAP|20260123|10:05:35.374448|S|10|231.96|0|10
A|SAP|20260123|10:05:39.256686|S|10|232.04|0|10
A|SAP|20260123|10:05:48.599203|S|10|232.19|0|10
A|SAP|20260123|10:06:11.601710|S|10|232.09|0|10
A|SAP|20260123|10:06:53.758315|S|10|231.87|0|10
A|SAP|20260123|10:06:53.758519|S|10|231.87|0|10
A|SAP|20260123|10:08:35.477095|S|10|231.91|0|10
A|SAP|20260123|10:08:37.142942|S|10|231.93|0|10
A|SAP|20260123|10:09:17.520429|S|10|232.04|0|10
A|SAP|20260123|10:09:30.242302|S|10|232.13|0|10
A|SAP|20260123|10:09:51.469628|S|10|232.08|0|10
A|SAP|20260123|10:09:53.129266|S|10|232.14|0|10
A|SAP|20260123|10:10:18.528620|S|10|232.05|0|10
A|SAP|20260123|10:10:27.803181|S|10|231.88|0|10
A|SAP|20260123|10:11:18.279690|S|10|232.05|0|10
A|SAP|20260123|10:12:37.805607|S|10|232.36|0|10
A|SAP|20260123|10:13:36.456806|S|10|232.37|0|10
A|SAP|20260123|10:15:37.503539|S|10|232.7|0|10
A|SAP|20260123|10:15:39.544481|S|10|232.69|0|10
A|SAP|20260123|10:15:43.745248|S|10|232.72|0|10
A|SAP|20260123|10:16:39.632920|S|10|231.99|0|10
A|SAP|20260123|10:16:41.188484|S|10|232.14|0|10
A|SAP|20260123|10:16:50.388840|S|10|232.07|0|10
A|SAP|20260123|10:19:17.629724|S|10|231.83|0|10
A|SAP|20260123|10:21:52.826511|S|10|232.26|0|10
A|SAP|20260123|10:28:41.003768|S|10|232.43|0|10
A|SAP|20260123|10:28:56.400010|S|10|232.49|0|10
A|SAP|20260123|10:31:16.459446|S|9|232.51|0|9
A|SAP|20260123|10:31:16.459462|S|1|232.51|0|1
A|SAP|20260123|10:32:00.098016|S|10|232.82|0|10
A|SAP|20260123|10:32:04.735960|S|10|232.88|0|10
A|SAP|20260123|10:32:09.663483|S|10|232.95|0|10
A|SAP|20260123|10:32:13.407941|S|10|232.88|0|10
A|SAP|20260123|10:34:37.396785|S|10|233.17|0|10
A|SAP|20260123|10:38:33.937702|S|10|234.03|0|10
A|SAP|20260123|10:38:36.645101|S|10|234.08|0|10
A|SAP|20260123|10:39:14.595511|S|10|234.18|0|10
A|SAP|20260123|10:39:33.445091|S|10|234.31|0|10
A|SAP|20260123|10:44:35.842382|S|10|233.95|0|10
A|SAP|20260123|10:45:30.785431|S|10|233.94|0|10
A|SAP|20260123|10:51:01.878590|S|10|233.91|0|10
A|SAP|20260123|10:55:19.768159|S|10|234.36|0|10
A|SAP|20260123|10:57:38.231352|S|10|234.41|0|10
A|SAP|20260123|10:58:59.470617|S|10|234.2|0|10
A|SAP|20260123|11:05:21.075149|S|9|234.15|0|9
A|SAP|20260123|11:05:21.075163|S|1|234.15|0|1
A|SAP|20260123|11:08:35.843072|S|10|233.77|0|10
A|SAP|20260123|11:09:26.015284|S|10|233.8|0|10
A|SAP|20260123|11:10:45.756252|S|10|233.8|0|10
A|SAP|20260123|11:12:02.051974|E|40|233.65|0|40
A|SAP|20260123|11:12:24.647171|S|10|233.56|0|10
A|SAP|20260123|11:13:22.361151|S|10|233.58|0|10
A|SAP|20260123|11:13:42.069722|E|100|233.49|0|100
A|SAP|20260123|11:13:42.079884|S|20|233.49|0|20
A|SAP|20260123|11:15:35.856995|S|10|233.27|0|10
A|SAP|20260123|11:17:11.334967|S|10|233.1|0|10
A|SAP|20260123|11:18:43.584528|S|10|233.2|0|10
A|SAP|20260123|11:19:20.206953|S|10|233.23|0|10
A|SAP|20260123|11:19:53.183097|S|10|233.25|0|10
A|SAP|20260123|11:19:53.255987|S|10|233.27|0|10
A|SAP|20260123|11:20:49.435245|S|10|233.09|0|10
A|SAP|20260123|11:22:47.681728|S|10|232.9|0|10
A|SAP|20260123|11:22:51.498663|S|10|232.94|0|10
A|SAP|20260123|11:22:52.283421|S|10|232.94|0|10
A|SAP|20260123|11:27:55.596961|S|10|232.545|0|10
A|SAP|20260123|11:27:56.450735|S|10|232.56|0|10
A|SAP|20260123|11:28:01.551328|S|10|232.6|0|10
A|SAP|20260123|11:34:54.079451|S|200|232.63|0|200
A|SAP|20260123|11:34:54.079451|S|100|232.6|0|100
A|SAP|20260123|11:46:03.331061|S|27|233.39|0|27
A|SAP|20260123|11:46:13.773251|S|19|233.4|0|19
A|SAP|20260123|11:46:13.773281|S|8|233.4|0|8
A|SAP|20260123|11:46:14.678231|S|27|233.42|0|27
A|SAP|20260123|11:46:14.678271|S|27|233.46|0|27
A|SAP|20260123|11:47:16.769713|S|25|233.49|0|25
A|SAP|20260123|11:47:17.923902|S|2|233.49|0|2
A|SAP|20260123|11:47:17.969362|S|27|233.51|0|27
A|SAP|20260123|11:47:22.794528|S|27|233.55|0|27
A|SAP|20260123|11:47:27.259710|S|100|233.455|0|100
A|SAP|20260123|11:50:18.021776|S|13|233.74|0|13
A|SAP|20260123|11:51:10.454588|S|27|233.77|0|27
A|SAP|20260123|11:51:26.863884|S|27|233.82|0|27
A|SAP|20260123|11:51:27.777338|S|27|233.87|0|27
A|SAP|20260123|11:51:29.270812|S|27|233.87|0|27
A|SAP|20260123|11:54:24.702609|S|21|233.815|0|21
A|SAP|20260123|11:54:24.716226|S|21|233.86|0|21
A|SAP|20260123|11:54:25.770555|S|21|233.81|0|21
A|SAP|20260123|11:54:25.871933|S|21|233.81|0|21
A|SAP|20260123|11:54:25.973409|S|21|233.81|0|21
A|SAP|20260123|11:54:26.074887|S|21|233.81|0|21
A|SAP|20260123|11:55:46.137229|S|10|234.13|0|10
A|SAP|20260123|11:55:49.353063|S|10|234.16|0|10
A|SAP|20260123|11:55:49.353259|S|10|234.13|0|10
A|SAP|20260123|11:55:49.922318|S|10|234.16|0|10
A|SAP|20260123|11:55:49.922449|S|2|234.19|0|2
A|SAP|20260123|11:55:49.922450|S|1|234.19|0|1
A|SAP|20260123|11:55:49.925780|S|10|234.22|0|10
A|SAP|20260123|11:55:56.450562|S|10|234.12|0|10
A|SAP|20260123|12:18:23.213773|S|10|234.59|0|10
A|SAP|20260123|12:18:24.640845|S|10|234.59|0|10
A|SAP|20260123|12:18:24.647852|S|10|234.62|0|10
A|SAP|20260123|12:48:13.029334|S|100|233.1|0|100
A|SAP|20260123|12:49:39.292647|S|40|233.04|0|40
A|SAP|20260123|12:49:59.407759|S|40|233.095|0|40
A|SAP|20260123|12:52:17.422594|S|11|232.81|0|11
A|SAP|20260123|12:55:30.084901|S|11|232.51|0|11
A|SAP|20260123|13:26:44.844504|S|11|232.61|0|11
A|SAP|20260123|13:29:25.357235|S|80|232.68|0|80
A|SAP|20260123|14:10:02.379966|S|40|232.64|0|40
A|SAP|20260123|14:11:33.165881|S|11|232.24|0|11
A|SAP|20260123|14:11:33.165881|S|11|232.24|0|11
A|SAP|20260123|14:13:02.208351|S|11|231.77|0|11
A|SAP|20260123|14:25:57.003800|S|11|232.17|0|11
A|SAP|20260123|14:48:02.309748|S|16|231.16|0|16
A|SAP|20260123|14:50:40.914569|S|200|231.15|0|200
A|SAP|20260123|14:54:05.236579|S|16|231.32|0|16
A|SAP|20260123|14:54:09.918308|S|16|231.28|0|16
A|SAP|20260123|14:57:27.483625|S|16|231.05|0|16
A|SAP|20260123|15:12:34.280128|S|16|230.87|0|16
A|SAP|20260123|15:12:34.280185|S|16|230.87|0|16
A|SAP|20260123|15:16:14.466963|S|27|231.27|0|27
A|SAP|20260123|15:16:31.637759|S|11|231.27|0|11
A|SAP|20260123|15:37:53.492911|S|6|230.94|0|6
A|SAP|20260123|15:37:56.342377|S|27|230.92|0|27
A|SAP|20260123|15:42:55.679341|S|27|230.8|0|27
A|SAP|20260123|15:42:55.679437|S|27|230.78|0|27
A|SAP|20260123|15:51:21.133786|S|27|230.68|0|27
A|SAP|20260123|15:53:39.729332|S|100|230.55|0|100
A|SAP|20260123|15:53:39.729370|S|47|230.55|0|47
A|SAP|20260123|15:53:39.729398|S|13|230.55|0|13
A|SAP|20260123|15:54:20.995728|S|40|230.55|0|40
A|SAP|20260123|15:54:20.995811|S|36|230.55|0|36
A|SAP|20260123|15:54:20.995812|S|40|230.55|0|40
A|SAP|20260123|15:54:20.995812|S|4|230.55|0|4
A|SAP|20260123|15:54:20.995812|S|40|230.55|0|40
A|SAP|20260123|15:55:09.023908|S|40|230.63|0|40
A|SAP|20260123|15:55:29.776681|S|40|230.57|0|40
A|SAP|20260123|15:56:10.079364|S|40|230.57|0|40
A|SAP|20260123|15:56:47.939169|S|80|230.61|0|80
A|SAP|20260123|15:57:11.259226|S|40|230.66|0|40
A|SAP|20260123|15:57:54.704278|S|40|230.76|0|40
A|SAP|20260123|15:59:28.564816|S|100|230.885|0|100
A|SAR|20260123|15:58:20.231768|S|7|23.3|0|7
A|SAR|20260123|15:58:20.231780|S|3|23.3|0|3
A|SAR|20260123|15:59:09.291253|S|38|23.3|0|38
A|SARK|20260123|12:53:03.620183|S|300|28.52|0|300
A|SARO|20260123|10:10:45.923125|S|2|32.64|0|2
A|SARO|20260123|10:11:26.947327|S|4|32.68|0|4
A|SARO|20260123|10:15:40.915132|S|37|32.62|0|37
A|SARO|20260123|10:20:05.383726|S|150|32.52|0|150
A|SARO|20260123|11:12:17.775330|S|1|32.57|0|1
A|SARO|20260123|11:25:56.221317|S|1|32.67|0|1
A|SARO|20260123|12:22:32.090149|S|100|33.03|0|100
A|SARO|20260123|12:24:28.231417|S|10|32.99|0|10
A|SARO|20260123|12:41:35.854956|S|100|32.89|0|100
A|SARO|20260123|12:52:00.378833|S|110|33.03|0|110
A|SARO|20260123|12:54:52.734525|S|5|33.01|0|5
A|SARO|20260123|12:57:55.717281|S|1|32.98|0|1
A|SARO|20260123|13:21:32.232775|S|1|32.98|0|1
A|SARO|20260123|13:26:18.500390|S|100|32.94|0|100
A|SARO|20260123|13:26:18.500390|S|17|32.94|0|17
A|SARO|20260123|13:26:18.500391|S|14|32.94|0|14
A|SARO|20260123|13:53:36.578868|S|10|32.73|0|10
A|SARO|20260123|14:41:14.160529|S|1|32.79|0|1
A|SARO|20260123|14:46:22.767288|S|200|32.79|0|200
A|SARO|20260123|15:00:06.494631|S|50|32.83|0|50
A|SARO|20260123|15:17:18.632422|S|56|32.88|0|56
A|SARO|20260123|15:36:12.132280|S|23|32.84|0|23
A|SARO|20260123|15:46:43.793725|S|100|32.85|0|100
A|SATL|20260123|09:31:19.806980|S|49|4.49|0|49
A|SATL|20260123|09:33:16.427494|S|260|4.41|0|260
A|SATL|20260123|09:44:21.179496|S|100|4.665|0|100
A|SATL|20260123|09:45:25.419978|S|600|4.59|0|600
A|SATL|20260123|09:57:05.299030|S|340|4.53|0|340
A|SATL|20260123|10:31:01.208104|S|100|4.625|0|100
A|SATL|20260123|11:07:20.563510|S|500|4.825|0|500
A|SATL|20260123|11:39:03.365570|S|200|4.885|0|200
A|SATL|20260123|12:06:20.117255|S|200|5|0|200
A|SATL|20260123|12:06:20.117693|S|10|5|0|10
A|SATL|20260123|12:10:44.079437|S|200|5.015|0|200
A|SATL|20260123|12:10:44.079542|S|200|5.015|0|200
A|SATL|20260123|12:10:44.079622|S|200|5.015|0|200
A|SATL|20260123|12:10:44.079703|S|200|5.015|0|200
A|SATL|20260123|12:10:44.079849|S|200|5.015|0|200
A|SATL|20260123|12:10:44.079936|S|60|5.015|0|60
A|SATL|20260123|12:10:50.428850|S|200|5.045|0|200
A|SATL|20260123|12:10:50.428995|S|200|5.045|0|200
A|SATL|20260123|12:10:50.429247|S|130|5.045|0|130
A|SATL|20260123|14:01:10.600217|S|100|5.06|0|100
A|SATL|20260123|14:03:22.021320|S|100|5.07|0|100
A|SATL|20260123|14:38:52.179944|S|200|4.98|0|200
A|SATL|20260123|15:00:48.820892|S|200|4.97|0|200
A|SATL|20260123|15:00:48.821045|S|40|4.97|0|40
A|SATL|20260123|15:30:06.219903|S|200|5.005|0|200
A|SATL|20260123|15:30:06.220028|S|200|5.005|0|200
A|SATL|20260123|15:30:06.220169|S|200|5.005|0|200
A|SATL|20260123|15:30:06.220284|S|200|5.005|0|200
A|SATL|20260123|15:30:06.221226|S|200|5.01|0|200
A|SATL|20260123|15:50:10.020902|S|200|5.07|0|200
A|SATL|20260123|15:50:10.021069|S|170|5.07|0|170
A|SATL|20260123|16:00:00.206612|S|45|5.24|0|45
A|SATS|20260123|09:34:03.529021|S|1|128.76|0|1
A|SATS|20260123|09:34:36.178048|S|125|127.735|0|125
A|SATS|20260123|09:39:37.282224|S|25|127.62|0|25
A|SATS|20260123|09:39:37.282224|S|100|127.61|0|100
A|SATS|20260123|09:39:37.282491|S|200|127.5|0|200
A|SATS|20260123|09:42:46.192537|S|200|127.62|0|200
A|SATS|20260123|09:42:46.209938|S|200|127.66|0|200
A|SATS|20260123|09:42:46.306811|S|100|127.805|0|100
A|SATS|20260123|09:42:46.306811|S|120|127.81|0|120
A|SATS|20260123|11:01:35.581804|S|2|127.92|0|2
A|SATS|20260123|11:29:15.338562|S|1400|126.5|0|1400
A|SATS|20260123|12:49:27.026187|S|100|127.05|0|100
A|SATS|20260123|12:58:12.467143|S|5|126.89|0|5
A|SATS|20260123|13:02:30.846959|S|100|127.03|0|100
A|SATS|20260123|14:24:48.873027|S|5|126.44|0|5
A|SATS|20260123|14:28:15.935120|S|1|126.37|0|1
A|SATS|20260123|14:28:39.058986|S|100|126.36|0|100
A|SATS|20260123|14:28:39.058987|S|100|126.36|0|100
A|SATS|20260123|14:35:50.939313|S|5|126.5|0|5
A|SATS|20260123|14:54:05.736298|S|100|126.37|0|100
A|SATS|20260123|14:54:06.742337|S|100|126.37|0|100
A|SATS|20260123|15:00:07.408693|S|100|126.33|0|100
A|SATS|20260123|15:33:51.914229|S|45|126.52|0|45
A|SATS|20260123|15:33:51.914229|S|100|126.52|0|100
A|SATS|20260123|15:33:51.914229|S|55|126.52|0|55
A|SATS|20260123|15:33:51.914300|S|55|126.52|0|55
A|SATS|20260123|15:47:53.246830|S|100|126.55|0|100
A|SATS|20260123|15:51:19.801351|S|100|126.53|0|100
A|SATS|20260123|15:52:18.698520|S|100|126.5|0|100
A|SATS|20260123|15:55:37.881571|S|100|126.94|0|100
A|SATS|20260123|15:55:37.881626|S|100|126.94|0|100
A|SATS|20260123|15:56:35.255266|S|80|126.79|0|80
A|SATS|20260123|15:57:07.835297|S|100|126.76|0|100
A|SATS|20260123|15:57:51.189485|S|100|126.54|0|100
A|SATS|20260123|15:57:51.189485|S|100|126.54|0|100
A|SAVA|20260123|09:50:16.890883|S|190|2.235|0|190
A|SAVA|20260123|14:57:09.036411|S|100|2.18|0|100
A|SB|20260123|13:04:19.094204|S|1200|5.39|0|1200
A|SBAC|20260123|12:11:06.053447|S|100|186.525|0|100
A|SBAC|20260123|12:57:24.957565|S|100|187.16|0|100
A|SBAC|20260123|15:50:10.025641|S|100|186.84|0|100
A|SBAC|20260123|15:51:20.035453|S|11|186.67|0|11
A|SBAC|20260123|15:53:22.522947|S|13|186.67|0|13
A|SBC|20260123|15:54:22.246705|S|41|4.355|0|41
A|SBCF|20260123|09:51:55.140547|S|100|34.52|0|100
A|SBCF|20260123|09:51:55.140548|S|35|34.51|0|35
A|SBCF|20260123|10:40:01.750319|S|42|34.26|0|42
A|SBCF|20260123|10:45:34.520353|S|75|34.15|0|75
A|SBCF|20260123|11:09:30.056776|S|75|34.19|0|75
A|SBCF|20260123|12:05:02.439198|S|3|33.85|0|3
A|SBCF|20260123|12:49:10.308457|S|3|33.45|0|3
A|SBCF|20260123|12:52:20.427545|S|3|33.41|0|3
A|SBCF|20260123|12:52:20.430804|S|1|33.41|0|1
A|SBCF|20260123|12:55:10.978000|S|3|33.45|0|3
A|SBCF|20260123|12:56:10.447975|S|3|33.38|0|3
A|SBCF|20260123|12:57:14.895652|S|3|33.39|0|3
A|SBCF|20260123|12:57:16.832657|S|1|33.37|0|1
A|SBCF|20260123|12:58:10.359178|S|3|33.37|0|3
A|SBCF|20260123|12:58:21.403103|S|1|33.35|0|1
A|SBCF|20260123|12:59:10.798924|S|5|33.37|0|5
A|SBCF|20260123|12:59:25.794607|S|1|33.37|0|1
A|SBCF|20260123|13:00:10.226484|S|5|33.35|0|5
A|SBCF|20260123|13:00:29.398504|S|1|33.35|0|1
A|SBCF|20260123|13:01:10.790188|S|1|33.39|0|1
A|SBCF|20260123|13:02:11.031906|S|6|33.37|0|6
A|SBCF|20260123|13:02:30.612934|S|1|33.37|0|1
A|SBCF|20260123|13:52:10.969939|S|1|33.34|0|1
A|SBCF|20260123|14:21:31.216388|S|1|33.49|0|1
A|SBCF|20260123|14:24:10.236127|S|1|33.51|0|1
A|SBCF|20260123|14:29:10.133011|S|2|33.51|0|2
A|SBCF|20260123|14:36:15.125627|S|3|33.53|0|3
A|SBCF|20260123|14:36:25.342538|S|1|33.53|0|1
A|SBCF|20260123|14:38:13.359080|S|1|33.47|0|1
A|SBCF|20260123|14:39:22.591654|S|1|33.45|0|1
A|SBCF|20260123|14:40:09.982755|S|3|33.45|0|3
A|SBCF|20260123|14:40:30.173204|S|1|33.45|0|1
A|SBCF|20260123|14:41:10.105920|S|2|33.46|0|2
A|SBCF|20260123|14:42:09.941543|S|2|33.45|0|2
A|SBCF|20260123|14:45:25.075190|S|1|33.45|0|1
A|SBCF|20260123|14:46:10.401795|S|2|33.45|0|2
A|SBCF|20260123|14:48:11.211006|S|3|33.47|0|3
A|SBCF|20260123|14:48:26.209018|S|1|33.47|0|1
A|SBCF|20260123|15:04:29.742982|S|1|33.39|0|1
A|SBCF|20260123|15:10:09.884294|S|3|33.35|0|3
A|SBCF|20260123|15:11:09.770729|S|3|33.34|0|3
A|SBCF|20260123|15:22:28.174131|S|3|33.3|0|3
A|SBET|20260123|09:34:58.079231|S|100|9.685|0|100
A|SBET|20260123|10:45:28.880220|S|5|9.68|0|5
A|SBET|20260123|10:48:44.739338|S|100|9.74|0|100
A|SBET|20260123|11:30:14.613738|S|6|9.76|0|6
A|SBET|20260123|11:30:17.925835|S|15|9.76|0|15
A|SBET|20260123|12:53:17.472920|S|95|9.97|0|95
A|SBET|20260123|13:24:13.747341|S|100|9.95|0|100
A|SBET|20260123|13:27:02.042256|S|99|9.98|0|99
A|SBET|20260123|14:26:33.777250|S|1|9.79|0|1
A|SBET|20260123|14:29:03.523567|S|46|9.78|0|46
A|SBET|20260123|14:31:25.660770|S|100|9.77|0|100
A|SBET|20260123|14:32:48.957285|S|100|9.74|0|100
A|SBET|20260123|14:38:32.286790|S|100|9.75|0|100
A|SBET|20260123|14:38:32.286894|S|368|9.75|0|368
A|SBET|20260123|14:51:04.218985|S|100|9.715|0|100
A|SBET|20260123|14:51:04.219062|S|100|9.715|0|100
A|SBET|20260123|15:01:06.581343|S|100|9.67|0|100
A|SBET|20260123|15:32:59.637997|S|200|9.64|0|200
A|SBET|20260123|15:56:30.589574|S|174|9.725|0|174
A|SBET|20260123|15:56:30.589574|S|226|9.72|0|226
A|SBET|20260123|15:56:30.589574|S|200|9.725|0|200
A|SBET|20260123|15:56:30.590532|S|174|9.72|0|174
A|SBEV|20260123|09:30:00.118633|S|662|.75|72211|662
A|SBEV|20260123|09:30:00.121465|S|100|.7489|0|100
A|SBEV|20260123|09:32:25.864129|S|100|.7318|0|100
A|SBEV|20260123|09:37:56.748346|S|100|.73|0|100
A|SBEV|20260123|10:25:46.299732|S|78|.7337|0|78
A|SBEV|20260123|10:25:46.299813|S|22|.7337|0|22
A|SBEV|20260123|11:51:41.978150|S|87|.73|0|87
A|SBEV|20260123|11:57:00.252565|S|100|.73|0|100
A|SBEV|20260123|12:25:16.386052|S|100|.734|0|100
A|SBEV|20260123|15:18:04.805190|S|100|.742|0|100
A|SBEV|20260123|15:18:04.928849|S|100|.7424|0|100
A|SBEV|20260123|15:20:08.651662|S|100|.748|0|100
A|SBEV|20260123|15:39:48.185268|S|100|.7658|0|100
A|SBEV|20260123|15:39:48.185526|S|2|.7677|0|2
A|SBEV|20260123|15:39:48.185551|S|1|.7678|0|1
A|SBEV|20260123|15:41:37.981411|S|1|.78|0|1
A|SBEV|20260123|15:41:37.981411|S|5|.78|0|5
A|SBEV|20260123|15:41:56.897793|S|31|.8|0|31
A|SBEV|20260123|15:41:56.897793|S|100|.7991|0|100
A|SBEV|20260123|15:41:56.898033|S|69|.8|0|69
A|SBEV|20260123|15:42:33.827647|S|100|.825|0|100
A|SBEV|20260123|15:43:04.660634|S|100|.83|0|100
A|SBEV|20260123|15:43:23.158408|S|100|.83|0|100
A|SBEV|20260123|15:44:47.405662|S|100|.8305|0|100
A|SBEV|20260123|15:50:10.382087|S|100|.8313|0|100
A|SBEV|20260123|16:00:00.086297|S|68|.832|101293|65
A|SBFM|20260123|13:19:05.578915|S|40|1.26|0|40
A|SBFM|20260123|13:34:01.950718|S|100|1.23|0|100
A|SBGI|20260123|09:43:27.106096|S|100|15.27|0|100
A|SBGI|20260123|09:46:45.315003|S|1|15.23|0|1
A|SBGI|20260123|10:11:02.515688|S|75|15.16|0|75
A|SBGI|20260123|15:47:45.659174|S|100|15.07|0|100
A|SBH|20260123|09:34:05.012093|S|1|15.87|0|1
A|SBH|20260123|10:53:05.811348|S|154|15.59|0|154
A|SBH|20260123|10:53:05.811349|S|100|15.59|0|100
A|SBH|20260123|11:03:30.535022|S|100|15.65|0|100
A|SBH|20260123|13:09:43.582851|S|6|15.2|0|6
A|SBH|20260123|14:52:45.904053|S|5|15.13|0|5
A|SBH|20260123|15:58:42.054908|S|19|15.38|0|19
A|SBH|20260123|15:58:42.054917|S|7|15.38|0|7
A|SBH|20260123|15:58:42.054986|S|1|15.38|0|1
A|SBH|20260123|15:58:42.055036|S|43|15.38|0|43
A|SBH|20260123|15:59:47.072337|S|150|15.4|0|150
A|SBIT|20260123|09:39:47.547893|S|100|41.72|0|100
A|SBIT|20260123|09:39:49.710234|S|100|41.76|0|100
A|SBIT|20260123|10:18:23.518237|S|66|41.77|0|66
A|SBIT|20260123|10:19:06.980078|S|13|41.78|0|13
A|SBIT|20260123|10:19:56.853843|S|100|41.75|0|100
A|SBIT|20260123|10:21:00.695900|S|100|41.38|0|100
A|SBIT|20260123|10:21:04.512506|S|100|41.39|0|100
A|SBIT|20260123|10:21:31.997052|S|100|41.32|0|100
A|SBIT|20260123|10:27:25.408145|S|100|41.46|0|100
A|SBIT|20260123|10:33:29.989896|S|100|41.54|0|100
A|SBIT|20260123|10:41:03.592796|S|100|41.3|0|100
A|SBIT|20260123|10:55:16.868755|S|100|40.93|0|100
A|SBIT|20260123|10:58:50.251266|S|100|40.9|0|100
A|SBIT|20260123|10:58:55.959251|S|300|40.88|0|300
A|SBIT|20260123|10:58:55.993143|S|300|40.88|0|300
A|SBIT|20260123|10:58:55.999474|S|300|40.88|0|300
A|SBIT|20260123|10:58:56.006805|S|300|40.88|0|300
A|SBIT|20260123|10:58:56.009493|S|300|40.89|0|300
A|SBIT|20260123|10:58:56.011841|S|300|40.88|0|300
A|SBIT|20260123|10:58:56.017271|S|50|40.88|0|50
A|SBIT|20260123|10:58:56.034639|S|250|40.88|0|250
A|SBIT|20260123|10:58:56.054671|S|300|40.88|0|300
A|SBIT|20260123|10:59:31.960810|S|100|40.81|0|100
A|SBIT|20260123|10:59:38.029819|S|100|40.82|0|100
A|SBIT|20260123|11:00:00.997458|S|100|40.82|0|100
A|SBIT|20260123|11:00:03.027996|S|100|40.82|0|100
A|SBIT|20260123|11:00:13.150321|S|100|40.8|0|100
A|SBIT|20260123|11:02:00.246351|S|100|40.71|0|100
A|SBIT|20260123|11:03:09.216293|S|25|40.72|0|25
A|SBIT|20260123|11:03:09.257626|S|75|40.72|0|75
A|SBIT|20260123|11:04:13.147775|S|100|40.71|0|100
A|SBIT|20260123|11:04:21.762624|S|100|40.71|0|100
A|SBIT|20260123|11:04:37.293372|S|100|40.7|0|100
A|SBIT|20260123|11:04:52.131713|S|16|40.65|0|16
A|SBIT|20260123|11:09:08.816101|S|100|40.75|0|100
A|SBIT|20260123|11:10:11.933074|S|100|40.76|0|100
A|SBIT|20260123|11:11:45.440284|S|100|40.82|0|100
A|SBIT|20260123|11:36:41.226112|S|60|40.49|0|60
A|SBIT|20260123|11:36:41.226461|S|240|40.49|0|240
A|SBIT|20260123|11:36:41.403720|S|100|40.49|0|100
A|SBIT|20260123|11:36:43.656296|S|100|40.51|0|100
A|SBIT|20260123|11:37:22.846824|S|100|40.46|0|100
A|SBIT|20260123|11:37:28.766615|S|100|40.45|0|100
A|SBIT|20260123|11:38:11.295946|S|100|40.38|0|100
A|SBIT|20260123|11:39:09.201151|S|31|40.32|0|31
A|SBIT|20260123|11:39:09.201152|S|69|40.32|0|69
A|SBIT|20260123|11:39:18.002086|S|56|40.33|0|56
A|SBIT|20260123|11:39:18.002215|S|44|40.33|0|44
A|SBIT|20260123|11:40:12.700954|S|33|40.37|0|33
A|SBIT|20260123|11:40:12.701012|S|67|40.37|0|67
A|SBIT|20260123|12:11:50.936655|S|100|40.48|0|100
A|SBIT|20260123|12:19:40.335166|S|100|40.21|0|100
A|SBIT|20260123|12:20:00.967569|S|100|40.22|0|100
A|SBIT|20260123|12:20:08.532516|S|100|40.21|0|100
A|SBIT|20260123|12:22:07.415705|S|100|40.28|0|100
A|SBIT|20260123|12:22:45.794276|S|100|40.17|0|100
A|SBIT|20260123|12:23:10.705021|S|100|40.16|0|100
A|SBIT|20260123|12:23:35.235379|S|100|40.18|0|100
A|SBIT|20260123|12:26:00.705370|S|100|40.03|0|100
A|SBIT|20260123|12:26:04.738509|S|100|39.88|0|100
A|SBIT|20260123|12:26:20.245601|S|100|39.84|0|100
A|SBIT|20260123|12:28:16.497993|S|100|39.81|0|100
A|SBIT|20260123|12:31:05.190766|S|100|39.69|0|100
A|SBIT|20260123|12:31:53.427269|S|100|39.64|0|100
A|SBIT|20260123|12:31:58.734185|S|100|39.62|0|100
A|SBIT|20260123|13:10:12.368833|S|100|39.66|0|100
A|SBIT|20260123|13:10:19.105436|S|100|39.7|0|100
A|SBIT|20260123|13:13:16.473084|S|100|39.81|0|100
A|SBIT|20260123|13:15:19.043181|S|100|39.88|0|100
A|SBIT|20260123|13:16:15.754381|S|100|39.98|0|100
A|SBIT|20260123|13:17:12.398270|S|100|39.87|0|100
A|SBIT|20260123|13:18:45.596979|S|93|39.74|0|93
A|SBIT|20260123|13:18:45.597240|S|7|39.74|0|7
A|SBIT|20260123|13:18:46.717923|S|100|39.76|0|100
A|SBIT|20260123|13:18:48.951619|S|100|39.77|0|100
A|SBIT|20260123|14:11:24.414610|S|100|40.19|0|100
A|SBLK|20260123|10:04:00.325646|S|100|21.83|0|100
A|SBLK|20260123|12:56:29.824135|S|43|21.58|0|43
A|SBLK|20260123|13:19:16.812708|S|39|21.57|0|39
A|SBLK|20260123|15:15:54.156654|S|39|21.55|0|39
A|SBLK|20260123|15:15:54.156654|S|234|21.55|0|234
A|SBLK|20260123|15:37:28.040331|S|18|21.47|0|18
A|SBR|20260123|10:52:18.923500|S|7|69.165|0|7
A|SBR|20260123|13:55:56.463345|S|1|68.12|0|1
A|SBR|20260123|13:55:56.465186|S|1|68.12|0|1
A|SBR|20260123|13:56:09.121916|S|1|68.12|0|1
A|SBR|20260123|13:56:18.428690|S|1|68.12|0|1
A|SBR|20260123|13:56:18.430252|S|1|68.12|0|1
A|SBR|20260123|13:56:29.121897|S|1|68.12|0|1
A|SBRA|20260123|10:53:24.237287|S|100|18.9|0|100
A|SBRA|20260123|11:41:16.476166|S|100|18.82|0|100
A|SBS|20260123|09:38:52.242677|S|110|25.585|0|110
A|SBS|20260123|09:47:40.269078|S|100|25.625|0|100
A|SBS|20260123|09:47:40.269229|S|100|25.625|0|100
A|SBS|20260123|09:47:40.366894|S|130|25.615|0|130
A|SBS|20260123|09:48:05.709922|S|100|25.625|0|100
A|SBS|20260123|09:48:05.718141|S|100|25.63|0|100
A|SBS|20260123|09:48:05.725300|S|100|25.63|0|100
A|SBS|20260123|09:48:05.725660|S|100|25.63|0|100
A|SBS|20260123|09:48:05.725907|S|100|25.63|0|100
A|SBS|20260123|09:48:05.726002|S|100|25.63|0|100
A|SBS|20260123|09:48:05.730508|S|100|25.63|0|100
A|SBS|20260123|09:48:05.730567|S|100|25.63|0|100
A|SBS|20260123|09:48:05.730629|S|100|25.63|0|100
A|SBS|20260123|09:48:05.730662|S|100|25.63|0|100
A|SBS|20260123|10:11:18.431220|S|100|25.935|0|100
A|SBS|20260123|10:18:05.810921|S|100|26.01|0|100
A|SBS|20260123|10:25:25.657779|S|100|26.13|0|100
A|SBS|20260123|10:25:25.657850|S|100|26.13|0|100
A|SBS|20260123|10:25:28.797548|S|100|26.125|0|100
A|SBS|20260123|10:25:28.823045|S|100|26.125|0|100
A|SBS|20260123|10:39:37.457454|S|100|26.165|0|100
A|SBS|20260123|10:43:51.128251|S|100|26.215|0|100
A|SBS|20260123|10:43:55.094767|S|100|26.21|0|100
A|SBS|20260123|11:01:34.187922|S|100|26.34|0|100
A|SBS|20260123|11:35:24.709598|S|100|26.225|0|100
A|SBS|20260123|12:15:04.372953|S|100|26.035|0|100
A|SBS|20260123|12:21:32.383104|S|200|25.975|0|200
A|SBS|20260123|12:29:25.049385|S|100|26.07|0|100
A|SBS|20260123|12:29:25.058451|S|100|26.07|0|100
A|SBS|20260123|12:29:27.875536|S|100|26.075|0|100
A|SBS|20260123|12:29:27.875655|S|100|26.075|0|100
A|SBS|20260123|12:29:27.898145|S|100|26.075|0|100
A|SBS|20260123|12:29:28.007346|S|100|26.075|0|100
A|SBS|20260123|12:29:28.216342|S|100|26.075|0|100
A|SBS|20260123|12:29:28.216471|S|100|26.075|0|100
A|SBS|20260123|12:29:28.302839|S|100|26.075|0|100
A|SBS|20260123|12:29:33.692061|S|100|26.075|0|100
A|SBS|20260123|12:29:33.692196|S|100|26.075|0|100
A|SBS|20260123|12:39:57.289672|S|200|26.07|0|200
A|SBS|20260123|12:39:57.295344|S|200|26.07|0|200
A|SBS|20260123|13:01:30.980656|S|100|25.925|0|100
A|SBS|20260123|13:01:30.980734|S|100|25.925|0|100
A|SBS|20260123|13:11:37.316254|S|1|25.9|0|1
A|SBS|20260123|13:12:48.395234|S|1|25.93|0|1
A|SBS|20260123|13:15:17.454721|S|1|25.91|0|1
A|SBS|20260123|13:18:08.326962|S|100|25.9|0|100
A|SBS|20260123|13:18:10.290063|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290142|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290229|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290295|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290392|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290457|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290519|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290580|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290675|S|100|25.915|0|100
A|SBS|20260123|13:18:10.290771|S|100|25.915|0|100
A|SBS|20260123|13:26:22.598276|S|100|25.985|0|100
A|SBS|20260123|13:26:25.508509|S|100|25.985|0|100
A|SBS|20260123|13:32:48.388611|S|100|26.035|0|100
A|SBS|20260123|13:32:48.403555|S|100|26.035|0|100
A|SBS|20260123|13:32:56.013798|S|130|26.035|0|130
A|SBS|20260123|13:32:56.014569|S|100|26.035|0|100
A|SBS|20260123|13:32:56.014670|S|100|26.035|0|100
A|SBS|20260123|13:48:28.946357|S|100|26.05|0|100
A|SBS|20260123|13:48:28.946963|S|100|26.05|0|100
A|SBS|20260123|13:48:28.947043|S|100|26.05|0|100
A|SBS|20260123|13:48:28.947910|S|100|26.05|0|100
A|SBS|20260123|13:48:28.954714|S|100|26.05|0|100
A|SBS|20260123|13:48:28.958291|S|100|26.05|0|100
A|SBS|20260123|14:03:01.354767|S|200|26.09|0|200
A|SBS|20260123|14:08:45.542090|S|13|26.06|0|13
A|SBS|20260123|14:11:37.326750|S|15|26.06|0|15
A|SBS|20260123|14:14:50.099070|S|13|26.06|0|13
A|SBS|20260123|14:16:02.525934|S|16|26.06|0|16
A|SBS|20260123|14:19:23.225760|S|7|26.08|0|7
A|SBS|20260123|14:19:23.225760|S|11|26.08|0|11
A|SBS|20260123|14:30:09.759640|S|5|26.11|0|5
A|SBS|20260123|14:41:02.087210|S|9|26.12|0|9
A|SBS|20260123|14:41:03.454165|S|100|26.125|0|100
A|SBS|20260123|14:41:19.514708|S|100|26.125|0|100
A|SBS|20260123|14:41:19.514773|S|100|26.125|0|100
A|SBS|20260123|14:41:19.514843|S|100|26.125|0|100
A|SBS|20260123|14:41:19.514904|S|100|26.125|0|100
A|SBS|20260123|14:41:19.514965|S|100|26.125|0|100
A|SBS|20260123|14:41:19.515025|S|100|26.125|0|100
A|SBS|20260123|14:41:19.515087|S|100|26.125|0|100
A|SBS|20260123|14:41:19.515194|S|100|26.125|0|100
A|SBS|20260123|14:49:02.794956|S|9|26.12|0|9
A|SBS|20260123|15:06:34.961530|S|1|26.2|0|1
A|SBS|20260123|15:07:20.569356|S|100|26.22|0|100
A|SBS|20260123|15:13:12.886601|S|90|26.29|0|90
A|SBS|20260123|15:15:37.882810|S|100|26.395|0|100
A|SBS|20260123|15:15:37.883353|S|100|26.395|0|100
A|SBS|20260123|15:17:23.964732|S|57|26.45|0|57
A|SBS|20260123|15:25:00.161447|S|100|26.57|0|100
A|SBS|20260123|15:27:08.256470|S|100|26.54|0|100
A|SBS|20260123|15:40:14.858999|S|200|26.45|0|200
A|SBS|20260123|15:40:14.865759|S|200|26.45|0|200
A|SBS|20260123|15:40:14.872307|S|200|26.45|0|200
A|SBS|20260123|15:43:22.307966|S|160|26.435|0|160
A|SBS|20260123|15:49:00.957624|S|100|26.38|0|100
A|SBS|20260123|15:50:00.505223|S|80|26.37|0|80
A|SBS|20260123|15:50:26.987553|S|200|26.39|0|200
A|SBS|20260123|15:50:27.101854|S|200|26.39|0|200
A|SBS|20260123|15:50:27.107006|S|400|26.395|0|400
A|SBS|20260123|15:50:27.451306|S|200|26.405|0|200
A|SBS|20260123|15:55:57.724865|S|200|26.445|0|200
A|SBS|20260123|15:56:15.661954|S|200|26.445|0|200
A|SBS|20260123|15:57:29.694152|S|180|26.465|0|180
A|SBS|20260123|15:57:29.716182|S|100|26.465|0|100
A|SBS|20260123|15:57:29.716270|S|100|26.465|0|100
A|SBS|20260123|15:59:30.283139|S|400|26.485|0|400
A|SBS|20260123|15:59:30.283283|S|100|26.485|0|100
A|SBSI|20260123|10:16:46.540252|S|1|32.71|0|1
A|SBSI|20260123|10:40:12.897885|S|18|32.82|0|18
A|SBSI|20260123|13:20:02.518050|S|24|32.26|0|24
A|SBSI|20260123|13:20:02.527093|S|57|32.26|0|57
A|SBSI|20260123|13:52:56.246184|S|52|32.15|0|52
A|SBSI|20260123|14:02:55.273049|S|52|32.26|0|52
A|SBSI|20260123|14:02:55.273058|S|6|32.26|0|6
A|SBSI|20260123|14:33:42.146604|S|6|32.3|0|6
A|SBSI|20260123|14:33:42.286385|S|36|32.3|0|36
A|SBSI|20260123|14:43:01.042555|S|34|32.2|0|34
A|SBSI|20260123|15:47:40.598024|S|1|32.18|0|1
A|SBSI|20260123|15:48:29.976341|S|9|32.17|0|9
A|SBSI|20260123|15:48:36.600020|S|1|32.17|0|1
A|SBSI|20260123|15:53:44.015369|S|9|32.18|0|9
A|SBSI|20260123|15:56:30.577588|S|30|32.28|0|30
A|SBSW|20260123|09:49:41.543240|S|200|19.17|0|200
A|SBSW|20260123|09:57:41.690733|S|100|19.28|0|100
A|SBSW|20260123|10:07:05.033089|S|100|19.265|0|100
A|SBSW|20260123|10:07:15.213692|S|118|19.255|0|118
A|SBSW|20260123|10:19:53.188364|S|100|19.21|0|100
A|SBSW|20260123|10:21:00.074566|S|500|19.18|0|500
A|SBSW|20260123|10:21:00.074752|S|500|19.18|0|500
A|SBSW|20260123|10:21:00.074782|S|100|19.18|0|100
A|SBSW|20260123|10:56:55.901704|S|200|19.21|0|200
A|SBSW|20260123|11:38:25.531310|S|200|19.305|0|200
A|SBSW|20260123|11:38:31.020288|S|200|19.29|0|200
A|SBSW|20260123|12:04:55.782766|S|19|19.4|0|19
A|SBSW|20260123|12:35:26.341915|S|100|19.48|0|100
A|SBSW|20260123|12:35:26.350755|S|100|19.48|0|100
A|SBSW|20260123|12:35:26.357464|S|100|19.48|0|100
A|SBSW|20260123|12:35:26.606567|S|100|19.48|0|100
A|SBSW|20260123|12:38:35.060594|S|100|19.45|0|100
A|SBSW|20260123|12:38:35.066210|S|100|19.45|0|100
A|SBSW|20260123|12:40:22.179479|S|100|19.47|0|100
A|SBSW|20260123|12:42:23.229776|S|100|19.44|0|100
A|SBSW|20260123|12:44:25.351316|S|100|19.42|0|100
A|SBSW|20260123|12:47:00.857221|S|385|19.39|0|385
A|SBSW|20260123|12:52:52.343148|S|380|19.36|0|380
A|SBSW|20260123|12:53:50.064180|S|466|19.34|0|466
A|SBSW|20260123|12:56:49.888724|S|378|19.31|0|378
A|SBSW|20260123|13:01:11.935481|S|1100|19.39|0|1100
A|SBSW|20260123|13:01:47.267930|S|100|19.37|0|100
A|SBSW|20260123|13:01:47.273962|S|100|19.37|0|100
A|SBSW|20260123|13:09:27.567092|S|200|19.395|0|200
A|SBSW|20260123|13:39:48.176809|S|300|19.43|0|300
A|SBSW|20260123|14:18:52.445905|S|100|19.425|0|100
A|SBSW|20260123|14:52:11.626842|S|100|19.425|0|100
A|SBSW|20260123|14:59:21.572360|S|100|19.36|0|100
A|SBSW|20260123|14:59:21.631724|E|200|19.355|0|200
A|SBSW|20260123|14:59:50.113345|S|100|19.34|0|100
A|SBSW|20260123|15:00:06.863750|S|100|19.32|0|100
A|SBSW|20260123|15:00:06.870415|S|100|19.32|0|100
A|SBSW|20260123|15:08:34.327907|S|13|19.35|0|13
A|SBSW|20260123|15:18:32.820559|S|100|19.46|0|100
A|SBSW|20260123|15:29:06.039620|S|1|19.425|0|1
A|SBSW|20260123|15:30:00.461128|S|100|19.37|0|100
A|SBSW|20260123|15:30:00.662979|S|32|19.335|0|32
A|SBSW|20260123|15:30:00.778526|S|32|19.335|0|32
A|SBSW|20260123|15:30:01.070495|S|33|19.325|0|33
A|SBSW|20260123|15:30:01.692141|S|100|19.31|0|100
A|SBSW|20260123|15:30:01.692160|S|200|19.31|0|200
A|SBSW|20260123|15:30:02.084286|S|200|19.32|0|200
A|SBSW|20260123|15:30:02.084394|S|100|19.32|0|100
A|SBSW|20260123|15:30:02.414999|S|200|19.32|0|200
A|SBSW|20260123|15:30:02.415067|S|100|19.32|0|100
A|SBSW|20260123|15:30:03.108032|S|33|19.325|0|33
A|SBSW|20260123|15:30:03.802552|S|33|19.325|0|33
A|SBSW|20260123|15:30:04.040879|S|33|19.325|0|33
A|SBSW|20260123|15:30:04.572511|S|33|19.325|0|33
A|SBSW|20260123|15:30:04.698453|S|33|19.325|0|33
A|SBSW|20260123|15:30:04.699049|S|100|19.33|0|100
A|SBSW|20260123|15:30:04.699206|S|200|19.33|0|200
A|SBSW|20260123|15:30:04.805129|S|33|19.325|0|33
A|SBSW|20260123|15:30:04.908723|S|33|19.325|0|33
A|SBSW|20260123|15:30:05.611349|S|200|19.295|0|200
A|SBSW|20260123|15:30:06.136683|S|128|19.285|0|128
A|SBSW|20260123|15:30:06.803382|S|200|19.26|0|200
A|SBSW|20260123|15:30:06.803540|S|100|19.26|0|100
A|SBSW|20260123|15:30:06.805742|S|200|19.265|0|200
A|SBSW|20260123|15:30:06.806328|S|200|19.265|0|200
A|SBSW|20260123|15:30:06.806921|S|100|19.265|0|100
A|SBSW|20260123|15:30:06.930598|S|33|19.265|0|33
A|SBSW|20260123|15:30:07.234906|S|33|19.265|0|33
A|SBSW|20260123|15:30:07.336431|S|33|19.265|0|33
A|SBSW|20260123|15:30:07.437881|S|33|19.265|0|33
A|SBSW|20260123|15:30:07.608167|S|200|19.27|0|200
A|SBSW|20260123|15:30:11.309849|S|129|19.245|0|129
A|SBSW|20260123|15:30:11.760265|S|200|19.23|0|200
A|SBSW|20260123|15:30:12.982595|S|200|19.24|0|200
A|SBSW|20260123|15:30:12.982721|S|100|19.24|0|100
A|SBSW|20260123|15:30:14.519145|S|200|19.25|0|200
A|SBSW|20260123|15:30:16.019062|S|200|19.26|0|200
A|SBSW|20260123|15:30:16.019227|S|100|19.26|0|100
A|SBSW|20260123|15:30:16.488232|S|200|19.27|0|200
A|SBSW|20260123|15:33:04.798196|S|5|19.32|0|5
A|SBSW|20260123|15:33:09.054145|S|33|19.3|0|33
A|SBSW|20260123|15:49:55.501183|S|32|19.45|0|32
A|SBSW|20260123|15:49:56.106850|S|32|19.44|0|32
A|SBSW|20260123|15:55:14.325459|S|800|19.48|0|800
A|SBSW|20260123|15:56:20.364541|S|600|19.47|0|600
A|SBSW|20260123|15:56:27.596970|S|200|19.47|0|200
A|SBSW|20260123|15:59:50.532558|S|130|19.46|0|130
A|SBUX|20260123|09:30:51.470259|S|11|95.84|0|11
A|SBUX|20260123|09:30:51.470276|S|189|95.84|0|189
A|SBUX|20260123|09:33:00.045724|S|190|96.31|0|190
A|SBUX|20260123|09:33:00.045748|S|99|96.31|0|99
A|SBUX|20260123|09:33:29.925571|S|5|96.24|0|5
A|SBUX|20260123|09:33:50.406731|S|5|96.38|0|5
A|SBUX|20260123|09:34:25.435715|S|5|96.45|0|5
A|SBUX|20260123|09:35:27.727446|S|50|96.52|0|50
A|SBUX|20260123|09:43:53.322668|S|31|96.91|0|31
A|SBUX|20260123|09:49:48.709782|S|13|96.74|0|13
A|SBUX|20260123|09:53:22.667346|S|150|96.4|0|150
A|SBUX|20260123|09:59:45.833107|S|50|97|0|50
A|SBUX|20260123|10:03:34.383111|S|50|97.23|0|50
A|SBUX|20260123|10:25:00.098348|S|1|97.48|0|1
A|SBUX|20260123|10:26:27.832195|S|100|97.58|0|100
A|SBUX|20260123|10:29:34.161316|S|9|97.38|0|9
A|SBUX|20260123|10:33:22.149942|S|50|97.505|0|50
A|SBUX|20260123|10:33:22.150226|S|50|97.505|0|50
A|SBUX|20260123|10:39:41.154067|S|7|97.51|0|7
A|SBUX|20260123|10:49:40.079652|S|5|97.62|0|5
A|SBUX|20260123|10:55:01.839505|S|100|97.31|0|100
A|SBUX|20260123|10:57:18.252033|S|50|97.27|0|50
A|SBUX|20260123|10:57:18.252157|S|50|97.27|0|50
A|SBUX|20260123|10:57:18.252418|S|9|97.27|0|9
A|SBUX|20260123|10:57:41.406837|S|50|97.26|0|50
A|SBUX|20260123|10:57:41.406860|S|150|97.26|0|150
A|SBUX|20260123|11:15:25.278370|S|10|97.52|0|10
A|SBUX|20260123|11:38:14.716049|S|9|97.62|0|9
A|SBUX|20260123|12:52:07.029724|S|50|97.07|0|50
A|SBUX|20260123|12:52:07.029799|S|50|97.07|0|50
A|SBUX|20260123|12:54:37.674913|S|100|96.985|0|100
A|SBUX|20260123|13:00:20.991203|S|11|96.89|0|11
A|SBUX|20260123|13:00:20.991203|S|100|96.89|0|100
A|SBUX|20260123|13:00:20.991266|S|89|96.89|0|89
A|SBUX|20260123|13:01:27.323835|S|9|97.06|0|9
A|SBUX|20260123|13:29:42.840857|S|150|97.315|0|150
A|SBUX|20260123|13:29:43.059361|S|150|97.28|0|150
A|SBUX|20260123|13:30:03.872628|S|50|97.34|0|50
A|SBUX|20260123|13:33:47.522496|S|100|97.445|0|100
A|SBUX|20260123|13:39:50.288660|S|100|97.18|0|100
A|SBUX|20260123|13:45:39.609284|S|50|97.01|0|50
A|SBUX|20260123|13:45:39.609363|S|11|97.01|0|11
A|SBUX|20260123|13:45:39.609402|S|39|97.01|0|39
A|SBUX|20260123|13:46:35.789534|S|100|97.01|0|100
A|SBUX|20260123|14:09:19.785439|S|50|96.84|0|50
A|SBUX|20260123|14:24:31.799420|S|5|96.61|0|5
A|SBUX|20260123|15:33:15.600494|S|40|97.25|0|40
A|SBUX|20260123|15:40:52.943043|S|1|97.4|0|1
A|SBUX|20260123|15:49:40.223217|S|40|97.51|0|40
A|SBUX|20260123|15:51:20.042682|S|100|97.64|0|100
A|SBUX|20260123|15:51:20.043940|S|10|97.64|0|10
A|SBUX|20260123|15:54:50.049381|S|40|97.65|0|40
A|SBUX|20260123|15:55:10.133736|S|1300|97.69|0|1300
A|SBUX|20260123|15:55:10.136621|S|200|97.69|0|200
A|SBUX|20260123|15:55:17.347110|S|40|97.68|0|40
A|SBUX|20260123|15:55:32.006352|S|40|97.75|0|40
A|SBUX|20260123|15:55:42.899700|S|40|97.75|0|40
A|SBUX|20260123|15:56:19.767761|S|30|97.75|0|30
A|SBUX|20260123|15:56:21.232490|S|16|97.75|0|16
A|SBUX|20260123|15:56:57.952771|S|100|97.75|0|100
A|SBUX|20260123|15:57:17.580709|S|30|97.78|0|30
A|SBUX|20260123|15:57:48.016831|S|40|97.72|0|40
A|SBUX|20260123|15:57:55.054851|S|100|97.69|0|100
A|SBUX|20260123|15:58:02.385932|S|40|97.69|0|40
A|SBUX|20260123|15:58:14.082462|S|15|97.7|0|15
A|SBUX|20260123|15:58:53.041340|S|40|97.72|0|40
A|SBUX|20260123|15:58:53.582579|S|16|97.74|0|16
A|SBUX|20260123|15:58:53.582602|S|7|97.74|0|7
A|SBUX|20260123|15:58:53.582602|S|17|97.74|0|17
A|SBUX|20260123|15:59:31.100856|S|62|97.65|0|62
A|SBUX|20260123|15:59:31.100856|S|200|97.65|0|200
A|SBUX|20260123|15:59:32.002859|S|62|97.64|0|62
A|SBUX|20260123|15:59:32.002860|S|400|97.64|0|400
A|SBUX|20260123|15:59:36.029579|S|200|97.64|0|200
A|SBUX|20260123|15:59:46.965860|S|17|97.64|0|17
A|SCCE|20260123|09:58:26.992236|S|2|23.44|0|2
A|SCCE|20260123|09:59:23.097244|S|1|23.57|0|1
A|SCCE|20260123|09:59:27.445430|S|100|23.57|0|100
A|SCCE|20260123|09:59:27.445515|S|2|23.57|0|2
A|SCCE|20260123|09:59:29.091570|S|3|23.57|0|3
A|SCCE|20260123|09:59:32.443239|S|100|23.57|0|100
A|SCCE|20260123|09:59:33.244850|S|100|23.57|0|100
A|SCCE|20260123|09:59:33.943094|S|94|23.57|0|94
A|SCCE|20260123|09:59:33.943095|S|6|23.57|0|6
A|SCCE|20260123|09:59:34.342942|S|100|23.57|0|100
A|SCCE|20260123|09:59:34.741193|S|100|23.57|0|100
A|SCCE|20260123|09:59:35.244763|S|100|23.57|0|100
A|SCCE|20260123|09:59:35.479003|S|100|23.57|0|100
A|SCCE|20260123|09:59:35.744847|S|100|23.57|0|100
A|SCCE|20260123|15:31:38.092532|S|1|23.76|0|1
A|SCCE|20260123|15:31:38.885861|S|1|23.76|0|1
A|SCCE|20260123|15:31:39.445696|S|1|23.76|0|1
A|SCCE|20260123|15:31:40.442892|S|1|23.76|0|1
A|SCCE|20260123|15:31:42.441427|S|1|23.76|0|1
A|SCCE|20260123|15:31:43.989319|S|1|23.74|0|1
A|SCCE|20260123|15:31:44.596129|S|1|23.74|0|1
A|SCCE|20260123|15:32:01.011179|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.239361|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.479932|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.480402|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.741142|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.741243|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.969587|S|1|23.78|0|1
A|SCCE|20260123|15:32:01.969673|S|1|23.78|0|1
A|SCCF|20260123|15:55:45.785055|S|2|23.65|0|2
A|SCCO|20260123|09:30:01.941672|S|100|178.99|0|100
A|SCCO|20260123|09:45:52.829271|S|19|178.07|0|19
A|SCCO|20260123|10:36:20.251891|S|27|180.18|0|27
A|SCCO|20260123|10:36:20.251891|S|51|180.18|0|51
A|SCCO|20260123|10:36:20.251899|S|3|180.18|0|3
A|SCCO|20260123|11:04:15.798473|S|15|180.57|0|15
A|SCCO|20260123|12:06:25.533724|S|8|181.51|0|8
A|SCCO|20260123|12:10:41.875212|S|100|181.645|0|100
A|SCCO|20260123|12:10:41.875212|S|100|181.65|0|100
A|SCCO|20260123|12:10:57.100192|S|200|181.62|0|200
A|SCCO|20260123|12:23:38.435220|S|1|182.42|0|1
A|SCCO|20260123|12:23:38.435278|S|152|182.42|0|152
A|SCCO|20260123|14:35:36.739584|S|7|183.25|0|7
A|SCCO|20260123|14:36:50.925773|S|40|183.27|0|40
A|SCCO|20260123|15:30:00.200867|S|100|184.15|0|100
A|SCCO|20260123|15:30:02.019361|S|100|183.5|0|100
A|SCCO|20260123|15:30:02.019515|S|100|183.5|0|100
A|SCCO|20260123|15:30:02.069998|S|100|183.5|0|100
A|SCCO|20260123|15:30:06.825537|S|100|183.31|0|100
A|SCCO|20260123|15:30:06.825615|S|100|183.31|0|100
A|SCCO|20260123|15:30:06.836587|S|100|183.31|0|100
A|SCCO|20260123|15:30:12.120354|S|100|183.16|0|100
A|SCCO|20260123|15:30:14.518157|S|100|183.185|0|100
A|SCCO|20260123|15:30:22.309432|S|100|183.28|0|100
A|SCCO|20260123|15:30:56.111459|S|100|183.49|0|100
A|SCCO|20260123|15:31:00.779793|S|100|183.2|0|100
A|SCCO|20260123|15:58:34.011057|S|100|184.47|0|100
A|SCCO|20260123|15:59:27.515444|S|100|184.455|0|100
A|SCCO|20260123|15:59:27.621443|S|100|184.43|0|100
A|SCCO|20260123|15:59:35.832498|S|100|184.41|0|100
A|SCCO|20260123|15:59:37.035083|S|100|184.5|0|100
A|SCCO|20260123|15:59:41.416282|S|100|184.46|0|100
A|SCCO|20260123|15:59:43.751364|S|100|184.5|0|100
A|SCD|20260123|10:28:52.380293|S|100|15.39|0|100
A|SCD|20260123|10:28:52.963056|S|100|15.39|0|100
A|SCD|20260123|10:28:52.993269|S|28|15.39|0|28
A|SCHA|20260123|10:34:50.164206|S|400|30.8|0|400
A|SCHA|20260123|10:38:19.941910|S|400|30.79|0|400
A|SCHA|20260123|10:53:09.331171|S|500|30.77|0|500
A|SCHA|20260123|10:55:41.808119|S|300|30.78|0|300
A|SCHA|20260123|11:02:45.547664|S|600|30.77|0|600
A|SCHA|20260123|11:07:53.468267|S|500|30.77|0|500
A|SCHA|20260123|11:27:22.023983|S|600|30.75|0|600
A|SCHA|20260123|11:27:22.024171|S|341|30.75|0|341
A|SCHA|20260123|11:43:03.205454|S|100|30.7|0|100
A|SCHA|20260123|11:47:15.167553|S|1000|30.7|0|1000
A|SCHA|20260123|11:49:27.159440|S|500|30.71|0|500
A|SCHA|20260123|12:08:00.701322|S|600|30.66|0|600
A|SCHA|20260123|12:29:05.616865|S|500|30.68|0|500
A|SCHA|20260123|12:58:07.081204|E|190|30.5|0|190
A|SCHA|20260123|15:01:26.558756|S|400|30.54|0|400
A|SCHA|20260123|15:02:21.508177|S|600|30.55|0|600
A|SCHA|20260123|15:15:24.123661|S|400|30.55|0|400
A|SCHA|20260123|15:33:14.781062|S|400|30.51|0|400
A|SCHA|20260123|15:55:15.097534|S|355|30.55|0|355
A|SCHA|20260123|15:59:00.030094|S|245|30.55|0|245
A|SCHB|20260123|10:51:25.768080|S|1300|26.68|0|1300
A|SCHB|20260123|13:39:16.368024|S|2700|26.63|0|2700
A|SCHB|20260123|15:06:26.326628|S|2100|26.63|0|2100
A|SCHB|20260123|15:40:37.655408|S|6|26.635|0|6
A|SCHB|20260123|15:43:23.696911|S|1|26.625|0|1
A|SCHB|20260123|15:59:30.876309|S|82|26.635|0|82
A|SCHC|20260123|15:02:59.869600|S|71|48.94|0|71
A|SCHC|20260123|15:30:12.663484|S|100|48.91|0|100
A|SCHC|20260123|15:30:12.664029|S|60|48.91|0|60
A|SCHC|20260123|15:47:46.499349|S|22|48.94|0|22
A|SCHD|20260123|09:51:50.071623|S|100|29.2|0|100
A|SCHD|20260123|09:58:38.461251|S|1|29.25|0|1
A|SCHD|20260123|10:07:52.605036|S|100|29.22|0|100
A|SCHD|20260123|10:16:11.342449|S|200|29.17|0|200
A|SCHD|20260123|10:16:11.781949|S|200|29.17|0|200
A|SCHD|20260123|10:16:40.584644|S|100|29.17|0|100
A|SCHD|20260123|10:17:02.842691|S|65|29.17|0|65
A|SCHD|20260123|10:20:16.122584|S|100|29.18|0|100
A|SCHD|20260123|10:21:16.456870|S|100|29.185|0|100
A|SCHD|20260123|10:24:23.098334|S|100|29.2|0|100
A|SCHD|20260123|10:24:23.951991|S|100|29.2|0|100
A|SCHD|20260123|10:32:14.091217|S|100|29.19|0|100
A|SCHD|20260123|10:46:01.570349|S|16|29.16|0|16
A|SCHD|20260123|10:50:53.495589|S|10|29.15|0|10
A|SCHD|20260123|10:50:54.235462|S|90|29.15|0|90
A|SCHD|20260123|10:54:31.605515|S|100|29.15|0|100
A|SCHD|20260123|10:54:31.612384|S|100|29.15|0|100
A|SCHD|20260123|10:54:31.616712|S|100|29.15|0|100
A|SCHD|20260123|11:01:21.089593|S|100|29.13|0|100
A|SCHD|20260123|11:05:00.063762|S|100|29.14|0|100
A|SCHD|20260123|11:05:10.686206|S|100|29.14|0|100
A|SCHD|20260123|11:07:57.729762|S|100|29.145|0|100
A|SCHD|20260123|11:08:59.063482|S|100|29.14|0|100
A|SCHD|20260123|11:14:05.750930|S|1|29.145|0|1
A|SCHD|20260123|11:16:13.232366|S|66|29.15|0|66
A|SCHD|20260123|11:23:02.857429|S|100|29.14|0|100
A|SCHD|20260123|11:25:07.934821|S|100|29.14|0|100
A|SCHD|20260123|11:35:17.555971|S|100|29.13|0|100
A|SCHD|20260123|11:35:40.455567|S|100|29.14|0|100
A|SCHD|20260123|11:40:19.397656|S|100|29.14|0|100
A|SCHD|20260123|11:47:15.751432|S|100|29.15|0|100
A|SCHD|20260123|11:54:14.216473|S|100|29.13|0|100
A|SCHD|20260123|12:00:21.093776|S|2|29.13|0|2
A|SCHD|20260123|12:01:40.327079|S|100|29.13|0|100
A|SCHD|20260123|12:12:15.856003|S|200|29.135|0|200
A|SCHD|20260123|12:12:28.509000|S|3|29.135|0|3
A|SCHD|20260123|12:24:44.920084|S|100|29.13|0|100
A|SCHD|20260123|12:31:30.243169|S|100|29.13|0|100
A|SCHD|20260123|12:31:41.213352|S|100|29.13|0|100
A|SCHD|20260123|12:39:11.202397|S|100|29.12|0|100
A|SCHD|20260123|12:40:48.898450|S|100|29.12|0|100
A|SCHD|20260123|12:45:33.354775|S|100|29.11|0|100
A|SCHD|20260123|12:46:32.907298|S|100|29.11|0|100
A|SCHD|20260123|12:47:44.768476|S|100|29.11|0|100
A|SCHD|20260123|13:03:04.605537|S|100|29.06|0|100
A|SCHD|20260123|13:10:06.643733|S|100|29.07|0|100
A|SCHD|20260123|13:28:43.025978|S|15|29.07|0|15
A|SCHD|20260123|13:29:42.884370|S|69|29.07|0|69
A|SCHD|20260123|13:37:16.619750|S|100|29.08|0|100
A|SCHD|20260123|13:43:55.259585|S|100|29.08|0|100
A|SCHD|20260123|13:44:18.725610|S|100|29.08|0|100
A|SCHD|20260123|13:44:34.776465|S|100|29.08|0|100
A|SCHD|20260123|13:45:04.761870|S|100|29.08|0|100
A|SCHD|20260123|13:45:14.904548|S|100|29.08|0|100
A|SCHD|20260123|13:49:03.425870|S|100|29.09|0|100
A|SCHD|20260123|13:51:42.489783|S|100|29.08|0|100
A|SCHD|20260123|14:02:44.488075|S|100|29.09|0|100
A|SCHD|20260123|14:06:29.046656|S|100|29.11|0|100
A|SCHD|20260123|14:06:41.708704|S|100|29.11|0|100
A|SCHD|20260123|14:07:02.192227|S|783|29.095|0|783
A|SCHD|20260123|14:07:13.219666|S|201|29.095|0|201
A|SCHD|20260123|14:07:48.859363|S|185|29.095|0|185
A|SCHD|20260123|14:08:49.181787|S|898|29.105|0|898
A|SCHD|20260123|14:13:47.126559|S|200|29.1|0|200
A|SCHD|20260123|14:36:52.755494|S|100|29.1|0|100
A|SCHD|20260123|14:43:39.169884|S|100|29.09|0|100
A|SCHD|20260123|14:46:21.786443|S|75|29.09|0|75
A|SCHD|20260123|15:22:09.470644|S|26|29.12|0|26
A|SCHD|20260123|15:26:55.405692|S|100|29.11|0|100
A|SCHD|20260123|15:30:03.072843|S|200|29.09|0|200
A|SCHD|20260123|15:30:03.438348|S|100|29.09|0|100
A|SCHD|20260123|15:31:17.847001|S|100|29.09|0|100
A|SCHD|20260123|15:37:54.018793|S|100|29.09|0|100
A|SCHD|20260123|15:47:20.018850|S|100|29.1|0|100
A|SCHD|20260123|15:52:35.146833|S|100|29.12|0|100
A|SCHD|20260123|15:53:10.030361|S|100|29.12|0|100
A|SCHD|20260123|15:53:29.342298|S|100|29.12|0|100
A|SCHD|20260123|15:54:30.353041|S|100|29.11|0|100
A|SCHD|20260123|15:59:00.033439|S|100|29.13|0|100
A|SCHE|20260123|11:12:23.256801|S|300|34.47|0|300
A|SCHE|20260123|11:43:45.043764|S|100|34.51|0|100
A|SCHE|20260123|13:26:17.284131|S|100|34.55|0|100
A|SCHE|20260123|15:36:47.111148|S|100|34.6|0|100
A|SCHE|20260123|15:37:23.880274|S|100|34.595|0|100
A|SCHE|20260123|15:37:27.080699|S|100|34.595|0|100
A|SCHE|20260123|15:37:27.080811|S|100|34.595|0|100
A|SCHE|20260123|15:37:30.486772|S|100|34.6|0|100
A|SCHF|20260123|10:24:53.461200|S|500|25.13|0|500
A|SCHF|20260123|11:35:35.713665|S|276|25.18|0|276
A|SCHF|20260123|11:58:45.440865|S|100|25.185|0|100
A|SCHF|20260123|13:19:54.130896|S|500|25.22|0|500
A|SCHF|20260123|15:27:42.595698|S|250|25.305|0|250
A|SCHF|20260123|15:27:42.596342|S|129|25.305|0|129
A|SCHF|20260123|15:55:47.446296|S|455|25.295|0|455
A|SCHF|20260123|15:55:47.446921|S|37|25.295|0|37
A|SCHF|20260123|15:55:47.446921|S|145|25.295|0|145
A|SCHF|20260123|15:58:36.689792|S|232|25.3|0|232
A|SCHG|20260123|10:47:11.830762|S|106|32.355|0|106
A|SCHG|20260123|10:47:11.831386|S|106|32.355|0|106
A|SCHG|20260123|11:23:39.402526|S|800|32.405|0|800
A|SCHG|20260123|11:27:54.622981|S|900|32.395|0|900
A|SCHG|20260123|12:19:08.257779|S|100|32.39|0|100
A|SCHG|20260123|12:38:50.250768|S|200|32.385|0|200
A|SCHG|20260123|12:40:24.034752|S|300|32.355|0|300
A|SCHG|20260123|13:10:16.114791|S|100|32.34|0|100
A|SCHG|20260123|14:17:18.017347|S|200|32.35|0|200
A|SCHG|20260123|14:23:50.850510|S|50|32.37|0|50
A|SCHG|20260123|14:47:00.920219|S|300|32.34|0|300
A|SCHG|20260123|14:50:42.710986|S|100|32.32|0|100
A|SCHG|20260123|15:59:02.387578|S|5|32.32|0|5
A|SCHG|20260123|15:59:02.387589|S|25|32.32|0|25
A|SCHG|20260123|15:59:02.387679|S|70|32.32|0|70
A|SCHH|20260123|10:24:16.514530|E|600|21.195|0|600
A|SCHH|20260123|10:24:16.631680|E|900|21.195|0|900
A|SCHH|20260123|11:22:34.483865|S|380|21.24|0|380
A|SCHH|20260123|11:22:39.449338|S|472|21.24|0|472
A|SCHH|20260123|12:52:28.398295|S|491|21.29|0|491
A|SCHH|20260123|12:52:28.398858|S|400|21.29|0|400
A|SCHH|20260123|13:30:38.540362|S|400|21.27|0|400
A|SCHH|20260123|13:30:58.965684|S|582|21.27|0|582
A|SCHH|20260123|13:30:58.966179|S|400|21.27|0|400
A|SCHH|20260123|13:30:58.966758|S|500|21.27|0|500
A|SCHH|20260123|13:30:58.967228|S|218|21.27|0|218
A|SCHH|20260123|13:31:26.404605|S|400|21.27|0|400
A|SCHH|20260123|13:31:26.405286|S|477|21.27|0|477
A|SCHH|20260123|13:40:02.817081|S|500|21.28|0|500
A|SCHH|20260123|13:53:03.749833|S|80|21.28|0|80
A|SCHH|20260123|13:53:03.749865|S|220|21.28|0|220
A|SCHH|20260123|14:06:54.631195|S|200|21.33|0|200
A|SCHH|20260123|15:21:09.558675|S|400|21.35|0|400
A|SCHH|20260123|15:21:09.559238|S|400|21.35|0|400
A|SCHH|20260123|15:21:14.522310|S|401|21.35|0|401
A|SCHH|20260123|15:21:14.522764|S|299|21.35|0|299
A|SCHH|20260123|15:45:03.262704|S|300|21.33|0|300
A|SCHH|20260123|15:45:03.317372|S|128|21.33|0|128
A|SCHH|20260123|15:50:00.552553|S|500|21.34|0|500
A|SCHH|20260123|15:59:30.153990|S|400|21.33|0|400
A|SCHI|20260123|11:15:45.458335|S|77|22.99|0|77
A|SCHI|20260123|11:53:40.004646|S|100|22.98|0|100
A|SCHI|20260123|12:16:43.710967|S|100|22.98|0|100
A|SCHI|20260123|15:15:02.035058|S|100|23|0|100
A|SCHJ|20260123|14:53:04.869080|S|25|24.92|0|25
A|SCHK|20260123|11:17:44.345741|S|1400|33.3|0|1400
A|SCHK|20260123|11:49:57.867606|S|1600|33.3|0|1600
A|SCHK|20260123|12:01:28.134105|S|1300|33.25|0|1300
A|SCHK|20260123|12:03:25.696162|S|100|33.27|0|100
A|SCHK|20260123|12:14:03.598726|S|1000|33.28|0|1000
A|SCHK|20260123|12:32:16.014141|S|1100|33.28|0|1100
A|SCHK|20260123|13:20:45.703495|S|1200|33.21|0|1200
A|SCHK|20260123|13:35:03.065151|S|1100|33.2|0|1100
A|SCHK|20260123|13:50:30.274176|S|1300|33.22|0|1300
A|SCHK|20260123|14:00:04.788472|S|1000|33.22|0|1000
A|SCHK|20260123|14:05:44.432343|S|1200|33.25|0|1200
A|SCHK|20260123|14:27:32.199030|S|1100|33.27|0|1100
A|SCHL|20260123|09:44:39.044241|S|10|35.05|0|10
A|SCHL|20260123|09:44:39.044309|S|10|35.05|0|10
A|SCHL|20260123|09:44:39.044435|S|10|35.05|0|10
A|SCHL|20260123|09:44:39.044502|S|10|35.05|0|10
A|SCHL|20260123|13:51:45.342350|S|1|34.82|0|1
A|SCHL|20260123|13:52:15.342248|S|1|34.82|0|1
A|SCHL|20260123|15:42:35.688983|S|2|34.75|0|2
A|SCHL|20260123|15:42:35.991062|S|2|34.75|0|2
A|SCHM|20260123|11:10:24.429175|S|600|32.15|0|600
A|SCHM|20260123|11:41:00.729813|S|500|32.11|0|500
A|SCHM|20260123|11:43:22.712429|S|100|32.11|0|100
A|SCHM|20260123|13:04:04.661416|S|100|31.99|0|100
A|SCHM|20260123|14:05:17.761862|S|7|32.06|0|7
A|SCHM|20260123|14:05:17.761978|S|93|32.06|0|93
A|SCHM|20260123|14:11:44.656606|S|100|32.05|0|100
A|SCHM|20260123|14:53:49.226992|S|12|32.04|0|12
A|SCHM|20260123|15:29:44.412129|S|3|32.03|0|3
A|SCHM|20260123|15:41:44.445063|E|100|32.045|0|100
A|SCHO|20260123|10:09:52.298450|S|2700|24.365|0|2700
A|SCHO|20260123|10:09:52.299179|S|200|24.365|0|200
A|SCHO|20260123|10:09:52.300598|S|300|24.365|0|300
A|SCHO|20260123|10:11:15.827239|S|300|24.365|0|300
A|SCHO|20260123|10:54:40.786230|S|1200|24.365|0|1200
A|SCHO|20260123|10:54:40.787906|S|500|24.365|0|500
A|SCHO|20260123|11:00:29.141001|S|200|24.365|0|200
A|SCHO|20260123|12:05:36.346093|S|400|24.365|0|400
A|SCHO|20260123|12:05:36.347759|S|400|24.365|0|400
A|SCHO|20260123|12:12:45.728278|S|100|24.365|0|100
A|SCHO|20260123|12:22:59.374256|S|1800|24.365|0|1800
A|SCHO|20260123|12:50:40.595127|S|300|24.365|0|300
A|SCHO|20260123|12:59:32.269370|S|200|24.365|0|200
A|SCHO|20260123|14:13:35.274891|S|200|24.365|0|200
A|SCHO|20260123|14:53:25.226159|S|400|24.365|0|400
A|SCHO|20260123|15:03:39.996656|S|1500|24.365|0|1500
A|SCHO|20260123|15:03:39.997538|S|100|24.365|0|100
A|SCHO|20260123|15:22:21.473785|S|500|24.365|0|500
A|SCHO|20260123|15:47:49.229380|S|103|24.365|0|103
A|SCHO|20260123|15:55:17.747209|S|100|24.365|0|100
A|SCHO|20260123|15:56:11.048084|S|285|24.365|0|285
A|SCHP|20260123|11:56:30.047642|S|34|26.53|0|34
A|SCHP|20260123|11:58:36.889459|S|121|26.525|0|121
A|SCHQ|20260123|13:53:33.083502|S|14|31.825|0|14
A|SCHQ|20260123|14:08:37.499992|S|3|31.825|0|3
A|SCHQ|20260123|14:19:39.017105|S|39|31.825|0|39
A|SCHQ|20260123|14:43:57.770416|S|20|31.835|0|20
A|SCHQ|20260123|14:44:58.014132|S|39|31.835|0|39
A|SCHQ|20260123|14:51:05.028202|S|39|31.865|0|39
A|SCHQ|20260123|14:57:10.012993|S|39|31.875|0|39
A|SCHQ|20260123|15:10:30.749840|S|35|31.895|0|35
A|SCHQ|20260123|15:17:10.021664|S|39|31.915|0|39
A|SCHQ|20260123|15:25:58.013164|S|39|31.905|0|39
A|SCHQ|20260123|15:37:00.020071|S|39|31.895|0|39
A|SCHQ|20260123|15:54:41.084262|S|38|31.905|0|38
A|SCHR|20260123|09:57:06.161880|S|18|25.01|0|18
A|SCHR|20260123|14:56:20.466551|S|319|25.015|0|319
A|SCHV|20260123|11:06:24.972531|S|600|30.78|0|600
A|SCHV|20260123|11:36:16.410160|S|300|30.77|0|300
A|SCHV|20260123|15:45:10.361305|S|300|30.76|0|300
A|SCHW|20260123|09:30:01.770756|S|100|103.63|0|100
A|SCHW|20260123|09:30:31.069169|S|100|103.9|0|100
A|SCHW|20260123|09:40:35.680880|S|100|103.45|0|100
A|SCHW|20260123|09:40:35.680893|S|100|103.45|0|100
A|SCHW|20260123|09:40:47.118974|S|29|103.45|0|29
A|SCHW|20260123|09:48:33.271009|S|100|103.36|0|100
A|SCHW|20260123|09:48:45.201318|S|100|103.33|0|100
A|SCHW|20260123|10:07:59.690828|S|9|102.84|0|9
A|SCHW|20260123|10:08:12.855936|S|150|102.9|0|150
A|SCHW|20260123|10:20:39.412515|S|100|102.14|0|100
A|SCHW|20260123|10:20:39.412645|S|5|102.14|0|5
A|SCHW|20260123|10:20:39.412667|S|5|102.14|0|5
A|SCHW|20260123|10:20:39.412668|S|90|102.14|0|90
A|SCHW|20260123|10:22:21.578531|S|100|102|0|100
A|SCHW|20260123|10:40:09.142964|S|5|102.41|0|5
A|SCHW|20260123|10:40:09.142973|S|6|102.41|0|6
A|SCHW|20260123|10:40:09.143079|S|89|102.41|0|89
A|SCHW|20260123|11:09:55.970080|S|100|102.115|0|100
A|SCHW|20260123|11:37:55.108399|S|100|101.72|0|100
A|SCHW|20260123|12:36:31.395159|S|200|102.015|0|200
A|SCHW|20260123|12:42:15.751324|S|100|101.92|0|100
A|SCHW|20260123|13:00:04.025270|S|100|102.015|0|100
A|SCHW|20260123|13:10:32.105954|S|1|101.92|0|1
A|SCHW|20260123|13:22:22.841808|S|1|102.1|0|1
A|SCHW|20260123|13:27:12.497669|S|80|102.17|0|80
A|SCHW|20260123|13:27:12.498287|S|20|102.17|0|20
A|SCHW|20260123|13:28:31.008350|S|100|102.14|0|100
A|SCHW|20260123|14:35:17.710886|S|38|102.93|0|38
A|SCHW|20260123|14:40:27.351940|S|20|102.83|0|20
A|SCHW|20260123|14:40:27.351940|S|51|102.83|0|51
A|SCHW|20260123|15:31:58.701598|S|100|102.54|0|100
A|SCHW|20260123|15:31:58.701634|S|100|102.54|0|100
A|SCHW|20260123|15:46:42.080990|S|1|102.45|0|1
A|SCHW|20260123|15:55:02.093501|S|50|102.06|0|50
A|SCHW|20260123|15:57:16.068267|S|70|102.41|0|70
A|SCHW|20260123|15:57:21.482822|S|50|102.39|0|50
A|SCHX|20260123|09:37:29.303696|S|2100|27.16|0|2100
A|SCHX|20260123|11:12:18.369745|S|2500|27.27|0|2500
A|SCHX|20260123|12:06:54.640478|S|2400|27.24|0|2400
A|SCHX|20260123|12:09:44.738920|S|1100|27.245|0|1100
A|SCHX|20260123|12:45:34.176912|S|2600|27.2|0|2600
A|SCHX|20260123|13:19:54.388699|S|2900|27.2|0|2900
A|SCHX|20260123|15:02:13.212973|S|560|27.22|0|560
A|SCHX|20260123|15:41:46.770214|S|2400|27.21|0|2400
A|SCHY|20260123|10:53:57.855593|S|133|30.565|0|133
A|SCHY|20260123|10:53:57.856146|S|52|30.565|0|52
A|SCHY|20260123|12:08:00.778068|S|185|30.645|0|185
A|SCHZ|20260123|10:50:22.945126|S|102|23.415|0|102
A|SCHZ|20260123|11:53:16.630457|S|61|23.4|0|61
A|SCHZ|20260123|14:47:03.934491|S|11|23.41|0|11
A|SCHZ|20260123|14:49:44.880514|S|79|23.41|0|79
A|SCHZ|20260123|15:25:56.935310|S|140|23.425|0|140
A|SCI|20260123|10:48:52.365137|S|100|80.5|0|100
A|SCI|20260123|13:18:54.827684|S|4|80.46|0|4
A|SCI|20260123|15:51:32.440533|S|23|81.04|0|23
A|SCKT|20260123|12:44:04.804173|S|31|1.3|0|31
A|SCKT|20260123|13:17:19.740907|S|100|1.29|0|100
A|SCKT|20260123|13:23:28.716720|S|100|1.31|0|100
A|SCL|20260123|15:59:46.530265|S|17|55.98|0|17
A|SCLX|20260123|09:54:06.424157|S|10|11.75|0|10
A|SCLX|20260123|09:54:06.424232|S|10|11.75|0|10
A|SCLX|20260123|09:54:06.424382|S|10|11.75|0|10
A|SCLX|20260123|09:54:06.424452|S|10|11.75|0|10
A|SCLX|20260123|15:49:44.556463|S|8|11.07|0|8
A|SCMB|20260123|14:16:52.546633|S|1400|25.87|0|1400
A|SCO|20260123|13:01:14.406679|S|314|17.225|0|314
A|SCO|20260123|15:59:00.000607|S|1|17.28|0|1
A|SCSC|20260123|11:40:23.239191|S|81|40.78|0|81
A|SCSC|20260123|11:40:23.239206|S|5|40.8|0|5
A|SCSC|20260123|12:22:16.654284|S|1|40.44|0|1
A|SCSC|20260123|15:55:53.875421|S|81|40.57|0|81
A|SCVL|20260123|11:31:10.290029|S|10|18.95|0|10
A|SCVL|20260123|13:15:41.620683|S|80|18.94|0|80
A|SCVL|20260123|13:15:41.620783|S|20|18.94|0|20
A|SCZM|20260123|11:02:18.727087|E|100|15.54|0|100
A|SCZM|20260123|11:43:06.499301|E|100|15.61|0|100
A|SCZM|20260123|11:44:04.674137|S|31|15.7|0|31
A|SCZM|20260123|12:29:46.423371|E|100|15.37|0|100
A|SCZM|20260123|15:30:00.112702|E|100|15.59|0|100
A|SD|20260123|13:51:35.059981|S|120|15.45|0|120
A|SD|20260123|15:58:09.362486|S|9|15.36|0|9
A|SDGR|20260123|09:44:48.258423|S|9|17.39|0|9
A|SDGR|20260123|09:58:01.110274|S|3|17.37|0|3
A|SDGR|20260123|11:28:09.512148|S|20|17.1|0|20
A|SDGR|20260123|12:21:22.763812|S|100|16.9|0|100
A|SDGR|20260123|13:19:48.898580|S|75|16.58|0|75
A|SDGR|20260123|13:19:48.898674|S|35|16.58|0|35
A|SDGR|20260123|13:19:49.106887|S|75|16.59|0|75
A|SDGR|20260123|13:23:20.800689|S|5|16.57|0|5
A|SDGR|20260123|13:27:48.656545|S|280|16.595|0|280
A|SDGR|20260123|13:27:48.658491|S|300|16.6|0|300
A|SDGR|20260123|13:33:19.113790|S|110|16.6|0|110
A|SDGR|20260123|13:33:19.132960|S|300|16.6|0|300
A|SDGR|20260123|13:33:19.137291|S|190|16.57|0|190
A|SDGR|20260123|14:05:57.281246|S|75|16.57|0|75
A|SDGR|20260123|14:07:49.901084|S|4|16.57|0|4
A|SDGR|20260123|15:06:20.772503|S|75|16.49|0|75
A|SDGR|20260123|15:47:38.842910|S|109|16.48|0|109
A|SDHC|20260123|14:46:05.084386|S|8|18.81|0|8
A|SDIV|20260123|09:41:45.126768|S|42|25.67|0|42
A|SDOW|20260123|09:30:13.656650|S|600|29.89|0|600
A|SDOW|20260123|09:36:09.587852|S|600|30|0|600
A|SDOW|20260123|09:43:17.783637|S|300|30.12|0|300
A|SDRL|20260123|09:40:42.723519|S|25|38.855|0|25
A|SDRL|20260123|09:43:49.580831|S|100|38.76|0|100
A|SDRL|20260123|10:39:45.924507|S|100|39.52|0|100
A|SDRL|20260123|10:50:51.693354|S|100|39.36|0|100
A|SDRL|20260123|10:53:44.879036|S|120|39.31|0|120
A|SDRL|20260123|10:55:31.386456|S|100|38.985|0|100
A|SDRL|20260123|12:17:47.015680|S|4|38.91|0|4
A|SDRL|20260123|12:24:00.813185|S|1|38.97|0|1
A|SDRL|20260123|14:15:43.781177|S|13|39.14|0|13
A|SDRL|20260123|15:34:11.629291|S|120|39.105|0|120
A|SDRL|20260123|15:34:11.629291|S|120|39.09|0|120
A|SDRL|20260123|15:34:11.629291|S|120|39.1|0|120
A|SDRL|20260123|15:57:17.386356|S|5|38.5|0|5
A|SDS|20260123|09:30:27.498806|S|800|67.44|0|800
A|SDS|20260123|09:35:30.970396|S|2|67.63|0|2
A|SDS|20260123|09:39:26.481507|S|100|67.69|0|100
A|SDS|20260123|09:43:57.169039|S|103|67.55|0|103
A|SDS|20260123|09:43:57.169160|S|197|67.55|0|197
A|SDS|20260123|09:57:06.454946|S|200|67.5|0|200
A|SDS|20260123|10:27:04.181907|S|200|67.29|0|200
A|SDS|20260123|10:52:09.883924|S|100|67.1|0|100
A|SDS|20260123|15:03:28.232613|S|2|67.27|0|2
A|SDS|20260123|15:03:41.543466|S|2|67.28|0|2
A|SDS|20260123|15:04:02.220826|S|2|67.3|0|2
A|SDS|20260123|15:13:26.007058|S|2|67.33|0|2
A|SDS|20260123|15:14:58.915269|S|4|67.32|0|4
A|SDS|20260123|15:35:09.546568|S|36|67.4|0|36
A|SDS|20260123|15:40:50.127367|S|36|67.295|0|36
A|SDS|20260123|15:59:01.000462|S|82|67.25|0|82
A|SDVY|20260123|09:37:51.439595|S|100|40.74|0|100
A|SDVY|20260123|09:47:55.306880|S|100|40.77|0|100
A|SDVY|20260123|10:56:39.766976|S|100|40.57|0|100
A|SDVY|20260123|14:24:47.140634|S|100|40.41|0|100
A|SDVY|20260123|14:39:01.730432|S|100|40.36|0|100
A|SE|20260123|09:35:54.778643|S|100|125.27|0|100
A|SE|20260123|10:25:14.125429|S|28|125.38|0|28
A|SE|20260123|11:36:27.391073|S|100|126.05|0|100
A|SE|20260123|11:36:28.629853|E|100|126.08|0|100
A|SE|20260123|12:26:12.448783|E|1|126.16|0|1
A|SE|20260123|12:26:12.448783|E|100|126.18|0|100
A|SE|20260123|12:26:12.448833|E|1|126.18|0|1
A|SE|20260123|12:26:12.448833|E|1|126.18|0|1
A|SE|20260123|13:18:54.374461|S|3|126.525|0|3
A|SE|20260123|13:21:24.534073|S|100|126.28|0|100
A|SE|20260123|15:03:22.167179|S|3|124.85|0|3
A|SE|20260123|15:18:17.887292|E|2|125.04|0|2
A|SE|20260123|15:18:18.350627|S|135|125.04|0|135
A|SE|20260123|15:54:54.272921|S|100|125.2|0|100
A|SE|20260123|15:57:22.586049|S|662|124.84|0|662
A|SEAT|20260123|15:49:16.534307|S|15|6.33|0|15
A|SEB|20260123|09:30:00.242787|S|14|4840|83729|5
A|SEB|20260123|09:37:36.500083|S|10|4861.06|0|10
A|SEB|20260123|09:37:36.500083|S|10|4861.5|0|10
A|SEB|20260123|09:41:28.816216|S|1|4855|0|1
A|SEB|20260123|09:47:20.372610|S|5|4858|0|5
A|SEB|20260123|09:53:03.335115|S|40|4850|0|40
A|SEB|20260123|10:05:45.313833|S|1|4852.07|0|1
A|SEB|20260123|10:05:45.313923|S|1|4852.07|0|1
A|SEB|20260123|10:05:45.313990|S|1|4852.07|0|1
A|SEB|20260123|10:05:45.314057|S|1|4852.07|0|1
A|SEB|20260123|10:05:45.314226|S|1|4852.07|0|1
A|SEB|20260123|10:05:45.314662|S|1|4852.07|0|1
A|SEB|20260123|10:05:45.314758|S|1|4852.07|0|1
A|SEB|20260123|10:06:31.969326|S|17|4839|0|17
A|SEB|20260123|10:16:09.962004|S|2|4838.77|0|2
A|SEB|20260123|10:20:20.712945|S|2|4825.9|0|2
A|SEB|20260123|10:34:16.263962|S|5|4841.68|0|5
A|SEB|20260123|10:34:16.842475|S|3|4841.14|0|3
A|SEB|20260123|10:38:12.212260|S|7|4839|0|7
A|SEB|20260123|10:38:12.212643|S|8|4839|0|8
A|SEB|20260123|10:45:06.431021|S|10|4836|0|10
A|SEB|20260123|10:45:06.431172|S|1|4835.77|0|1
A|SEB|20260123|11:00:25.088650|S|1|4829.2|0|1
A|SEB|20260123|11:02:07.141864|S|40|4832|0|40
A|SEB|20260123|11:05:18.320190|S|20|4817|0|20
A|SEB|20260123|11:05:18.320447|S|20|4817|0|20
A|SEB|20260123|11:08:11.531576|S|20|4800|0|20
A|SEB|20260123|11:09:48.091651|S|10|4802|0|10
A|SEB|20260123|11:09:48.091787|S|10|4802|0|10
A|SEB|20260123|11:09:48.093285|S|20|4802|0|20
A|SEB|20260123|11:10:53.270239|S|1|4794.76|0|1
A|SEB|20260123|11:10:53.270239|S|10|4795.01|0|10
A|SEB|20260123|11:12:06.229793|S|10|4792.07|0|10
A|SEB|20260123|11:12:06.229793|S|1|4787|0|1
A|SEB|20260123|11:12:06.229793|S|1|4791.86|0|1
A|SEB|20260123|11:12:28.094696|S|10|4791.83|0|10
A|SEB|20260123|11:12:33.341153|S|8|4791.64|0|8
A|SEB|20260123|11:13:29.802973|S|10|4796.93|0|10
A|SEB|20260123|11:15:09.264175|S|10|4796.67|0|10
A|SEB|20260123|11:15:09.264175|S|10|4796.5|0|10
A|SEB|20260123|11:15:09.265936|S|10|4796.5|0|10
A|SEB|20260123|11:15:09.265936|S|10|4796.5|0|10
A|SEB|20260123|11:16:17.889213|S|1|4798|0|1
A|SEB|20260123|11:16:47.144638|S|10|4792.94|0|10
A|SEB|20260123|11:16:47.144639|S|10|4792|0|10
A|SEB|20260123|11:17:03.871944|S|4|4793|0|4
A|SEB|20260123|11:17:03.871944|S|10|4795.39|0|10
A|SEB|20260123|11:19:30.244132|S|1|4795.48|0|1
A|SEB|20260123|11:19:51.387349|S|1|4794.71|0|1
A|SEB|20260123|11:25:05.821081|S|1|4805.13|0|1
A|SEB|20260123|11:25:05.821144|S|1|4805.13|0|1
A|SEB|20260123|11:29:02.367343|S|1|4813.1|0|1
A|SEB|20260123|11:29:02.367343|S|40|4818|0|40
A|SEB|20260123|11:33:28.259748|S|20|4803|0|20
A|SEB|20260123|11:43:18.716620|S|1|4809.75|0|1
A|SEB|20260123|11:58:11.513449|S|10|4792|0|10
A|SEB|20260123|11:58:11.513548|S|10|4792|0|10
A|SEB|20260123|12:06:57.189459|S|1|4784.81|0|1
A|SEB|20260123|12:08:39.725399|S|20|4780|0|20
A|SEB|20260123|12:08:57.065615|S|20|4782|0|20
A|SEB|20260123|12:11:14.973706|S|2|4759.37|0|2
A|SEB|20260123|12:14:02.431364|S|5|4767.45|0|5
A|SEB|20260123|12:40:29.816787|S|1|4769|0|1
A|SEB|20260123|12:42:16.344782|S|15|4762.5|0|15
A|SEB|20260123|12:43:17.345966|S|20|4765|0|20
A|SEB|20260123|12:43:17.346202|S|9|4765|0|9
A|SEB|20260123|12:43:17.346215|S|11|4765|0|11
A|SEB|20260123|13:07:51.269193|S|12|4784.5|0|12
A|SEB|20260123|13:08:16.020659|S|20|4781.5|0|20
A|SEB|20260123|13:23:48.729054|S|1|4798.78|0|1
A|SEB|20260123|13:31:11.873735|S|10|4810.5|0|10
A|SEB|20260123|13:35:20.777155|S|1|4819|0|1
A|SEB|20260123|13:35:20.777155|S|9|4819.34|0|9
A|SEB|20260123|13:36:50.423952|S|8|4814.5|0|8
A|SEB|20260123|13:36:50.423975|S|12|4814.5|0|12
A|SEB|20260123|13:36:50.423976|S|2|4814.5|0|2
A|SEB|20260123|13:36:50.424054|S|8|4814.5|0|8
A|SEB|20260123|13:36:50.424424|S|10|4814.5|0|10
A|SEB|20260123|13:45:00.790683|S|2|4808.01|0|2
A|SEB|20260123|13:48:01.760380|S|8|4810.5|0|8
A|SEB|20260123|14:09:05.328686|S|1|4831|0|1
A|SEB|20260123|14:19:10.344452|S|2|4834.86|0|2
A|SEB|20260123|14:19:38.888105|S|2|4835.65|0|2
A|SEB|20260123|14:20:44.502896|S|3|4832.94|0|3
A|SEB|20260123|14:20:44.502897|S|7|4835.02|0|7
A|SEB|20260123|14:23:18.937896|S|2|4834.14|0|2
A|SEB|20260123|14:24:31.328584|S|2|4836.75|0|2
A|SEB|20260123|14:26:48.744287|S|3|4842.68|0|3
A|SEB|20260123|14:26:51.790564|S|1|4841.01|0|1
A|SEB|20260123|14:26:51.791228|S|1|4839.78|0|1
A|SEB|20260123|14:29:49.449787|S|5|4840|0|5
A|SEB|20260123|14:29:49.449923|S|10|4840|0|10
A|SEB|20260123|14:29:49.450063|S|10|4840|0|10
A|SEB|20260123|14:29:49.450161|S|10|4840|0|10
A|SEB|20260123|14:29:49.450208|S|5|4840|0|5
A|SEB|20260123|14:29:56.942028|S|1|4840.61|0|1
A|SEB|20260123|14:38:54.484285|S|20|4835.5|0|20
A|SEB|20260123|14:38:55.746752|S|10|4835.5|0|10
A|SEB|20260123|14:38:55.746878|S|10|4835.5|0|10
A|SEB|20260123|14:43:12.936315|S|20|4841|0|20
A|SEB|20260123|14:44:58.341258|S|1|4850|0|1
A|SEB|20260123|14:45:56.356375|S|1|4857|0|1
A|SEB|20260123|14:50:59.577896|S|10|4857.17|0|10
A|SEB|20260123|14:51:07.540643|S|1|4856.77|0|1
A|SEB|20260123|14:55:51.677367|S|1|4850.81|0|1
A|SEB|20260123|14:58:07.114802|S|9|4851|0|9
A|SEB|20260123|15:03:32.751015|S|10|4850.5|0|10
A|SEB|20260123|15:04:49.809067|S|20|4854|0|20
A|SEB|20260123|15:12:07.304335|S|20|4857|0|20
A|SEB|20260123|15:12:07.304722|S|20|4857|0|20
A|SEB|20260123|15:17:31.122144|S|10|4855.29|0|10
A|SEB|20260123|15:21:26.388418|S|20|4861|0|20
A|SEB|20260123|15:21:55.859890|S|1|4869.59|0|1
A|SEB|20260123|15:28:27.689614|S|10|4866.34|0|10
A|SEB|20260123|15:29:33.707377|S|3|4874.88|0|3
A|SEB|20260123|15:29:33.707377|S|2|4874|0|2
A|SEB|20260123|15:34:59.032289|S|20|4874|0|20
A|SEB|20260123|15:34:59.032289|S|1|4875|0|1
A|SEB|20260123|15:41:10.749090|S|2|4867.55|0|2
A|SEB|20260123|15:41:10.749090|S|3|4872.11|0|3
A|SEB|20260123|15:42:50.072526|S|2|4869.5|0|2
A|SEB|20260123|15:42:50.072526|S|1|4869.5|0|1
A|SEB|20260123|15:44:47.071554|S|1|4878|0|1
A|SEB|20260123|15:46:52.501013|S|1|4880|0|1
A|SEB|20260123|15:47:05.035125|S|2|4881.84|0|2
A|SEB|20260123|15:47:18.497617|S|1|4882.09|0|1
A|SEB|20260123|15:47:42.192242|S|1|4886.14|0|1
A|SEB|20260123|15:48:37.637999|S|1|4886.12|0|1
A|SEB|20260123|15:48:37.638076|S|2|4886.12|0|2
A|SEB|20260123|15:48:53.132653|S|1|4884.12|0|1
A|SEB|20260123|15:51:34.037322|S|10|4879|0|10
A|SEB|20260123|15:51:34.037797|S|2|4879.29|0|2
A|SEB|20260123|15:51:34.037797|S|5|4879|0|5
A|SEB|20260123|15:54:10.847519|S|1|4871|0|1
A|SEB|20260123|15:54:10.847765|S|1|4871|0|1
A|SEB|20260123|15:54:52.809838|S|1|4869|0|1
A|SEB|20260123|15:54:52.809839|S|1|4869|0|1
A|SEB|20260123|15:56:27.250567|S|2|4869.58|0|2
A|SEB|20260123|15:57:12.233062|S|5|4864.115|0|5
A|SEB|20260123|15:57:34.316027|S|6|4876.01|0|6
A|SEB|20260123|15:57:39.980135|S|1|4875.97|0|1
A|SEB|20260123|15:57:46.039909|S|6|4866.79|0|6
A|SEB|20260123|15:57:52.513138|S|5|4863.43|0|5
A|SEB|20260123|15:57:53.290598|S|1|4875.43|0|1
A|SEB|20260123|15:58:06.977115|S|1|4863.57|0|1
A|SEB|20260123|15:58:17.218846|S|2|4874.62|0|2
A|SEB|20260123|15:58:31.960465|S|2|4866.06|0|2
A|SEB|20260123|15:58:38.924487|S|2|4863.57|0|2
A|SEB|20260123|15:58:38.925441|S|3|4873.53|0|3
A|SEB|20260123|15:58:40.775166|S|1|4866.55|0|1
A|SEB|20260123|15:58:41.496524|S|5|4866.55|0|5
A|SEB|20260123|15:58:42.635926|S|1|4873.66|0|1
A|SEB|20260123|15:58:42.635926|S|1|4874.02|0|1
A|SEB|20260123|15:58:43.014991|S|2|4874.02|0|2
A|SEB|20260123|15:58:45.684260|S|2|4873.76|0|2
A|SEB|20260123|15:58:47.517523|S|1|4873.96|0|1
A|SEB|20260123|15:58:49.936484|S|1|4873.96|0|1
A|SEB|20260123|15:58:56.040112|S|2|4865.19|0|2
A|SEB|20260123|15:59:00.787964|S|2|4864.68|0|2
A|SEB|20260123|15:59:06.374483|S|1|4871.67|0|1
A|SEB|20260123|15:59:06.374483|S|10|4873.37|0|10
A|SEB|20260123|15:59:06.374483|S|1|4873.47|0|1
A|SEB|20260123|15:59:06.374484|S|10|4873.94|0|10
A|SEB|20260123|15:59:06.374485|S|2|4874.67|0|2
A|SEB|20260123|15:59:06.374485|S|3|4874.67|0|3
A|SEB|20260123|15:59:06.374486|S|6|4874.67|0|6
A|SEB|20260123|15:59:09.347329|S|14|4874.67|0|14
A|SEB|20260123|15:59:09.347329|S|1|4874.67|0|1
A|SEB|20260123|15:59:10.067938|S|2|4868.92|0|2
A|SEB|20260123|15:59:10.254863|S|2|4868.92|0|2
A|SEB|20260123|15:59:23.996317|S|1|4875.77|0|1
A|SEB|20260123|15:59:24.128801|S|1|4875.77|0|1
A|SEB|20260123|15:59:24.774024|S|1|4875.71|0|1
A|SEB|20260123|15:59:32.770550|S|1|4870.07|0|1
A|SEB|20260123|15:59:38.023885|S|1|4870.3|0|1
A|SEB|20260123|15:59:39.189060|S|1|4875.86|0|1
A|SEB|20260123|15:59:40.264839|S|1|4870.07|0|1
A|SEB|20260123|15:59:44.006572|S|1|4874.19|0|1
A|SEB|20260123|15:59:44.536065|S|1|4870.07|0|1
A|SEB|20260123|15:59:48.237490|S|9|4876|0|9
A|SEB|20260123|15:59:48.237490|S|1|4873.8|0|1
A|SEB|20260123|15:59:49.222972|S|5|4869.35|0|5
A|SEB|20260123|15:59:49.342448|S|1|4873.58|0|1
A|SEB|20260123|15:59:49.666105|S|1|4876.01|0|1
A|SEB|20260123|15:59:50.699749|S|3|4876.18|0|3
A|SEB|20260123|15:59:51.812605|S|5|4876.18|0|5
A|SEB|20260123|15:59:53.938589|S|1|4871.05|0|1
A|SEB|20260123|15:59:54.370450|S|10|4876.14|0|10
A|SEB|20260123|15:59:54.370451|S|18|4876.67|0|18
A|SEB|20260123|15:59:55.041667|S|8|4876.62|0|8
A|SEB|20260123|15:59:55.087943|S|1|4871.05|0|1
A|SEB|20260123|15:59:57.840245|S|4|4876.67|0|4
A|SEB|20260123|15:59:57.845104|S|1|4871.05|0|1
A|SEB|20260123|15:59:57.916497|S|4|4869.59|0|4
A|SEB|20260123|16:00:00.164560|S|317|4876.67|113073|173
A|SEDG|20260123|09:36:35.148874|S|54|35.22|0|54
A|SEDG|20260123|09:40:07.670574|S|120|34.855|0|120
A|SEDG|20260123|09:53:38.166714|S|100|34.87|0|100
A|SEDG|20260123|10:08:26.765088|S|1|34.71|0|1
A|SEDG|20260123|11:31:15.690110|S|120|35.21|0|120
A|SEDG|20260123|11:47:29.332517|S|2|35.29|0|2
A|SEDG|20260123|12:46:33.049365|S|3|35.22|0|3
A|SEDG|20260123|13:08:19.456227|S|120|34.8|0|120
A|SEDG|20260123|14:32:25.880560|S|210|35.12|0|210
A|SEDG|20260123|14:32:25.880583|S|25|35.12|0|25
A|SEDG|20260123|14:32:25.880583|S|50|35.12|0|50
A|SEDG|20260123|14:32:25.880615|S|25|35.12|0|25
A|SEDG|20260123|14:32:25.880637|S|25|35.12|0|25
A|SEDG|20260123|14:32:25.880675|S|140|35.12|0|140
A|SEDG|20260123|14:32:25.880675|S|25|35.12|0|25
A|SEDG|20260123|14:44:52.475353|S|1|34.91|0|1
A|SEDG|20260123|14:44:52.476470|S|215|34.91|0|215
A|SEDG|20260123|15:04:09.782184|S|2|34.93|0|2
A|SEDG|20260123|15:23:33.242293|S|1|35.16|0|1
A|SEDG|20260123|15:30:01.855421|S|120|34.87|0|120
A|SEDG|20260123|15:30:03.807292|S|100|34.725|0|100
A|SEDG|20260123|15:30:04.468540|S|100|34.75|0|100
A|SEDG|20260123|15:59:03.542822|S|10|34.59|0|10
A|SEDG|20260123|15:59:03.543299|S|3|34.59|0|3
A|SEDG|20260123|15:59:03.918329|S|96|34.59|0|96
A|SEE|20260123|10:37:35.175299|S|100|41.785|0|100
A|SEE|20260123|10:37:35.175300|S|100|41.79|0|100
A|SEE|20260123|10:41:24.375696|S|100|41.795|0|100
A|SEE|20260123|10:50:16.447200|S|200|41.78|0|200
A|SEE|20260123|10:55:40.123646|S|100|41.79|0|100
A|SEE|20260123|12:18:03.826431|S|200|41.82|0|200
A|SEE|20260123|12:25:24.266747|S|200|41.82|0|200
A|SEE|20260123|12:33:58.729299|S|200|41.82|0|200
A|SEE|20260123|12:57:21.301160|S|200|41.81|0|200
A|SEE|20260123|13:08:15.292754|S|200|41.81|0|200
A|SEE|20260123|13:19:08.668444|S|200|41.82|0|200
A|SEE|20260123|14:38:17.084902|S|100|41.815|0|100
A|SEE|20260123|14:52:01.433114|S|200|41.82|0|200
A|SEE|20260123|14:52:01.665407|S|200|41.82|0|200
A|SEE|20260123|15:00:26.017169|S|100|41.825|0|100
A|SEE|20260123|15:35:19.446347|S|11|41.81|0|11
A|SEE|20260123|15:51:44.459613|S|1|41.81|0|1
A|SEE|20260123|15:59:40.009506|S|200|41.8|0|200
A|SEE|20260123|15:59:40.010177|S|200|41.8|0|200
A|SEE|20260123|15:59:40.010294|S|95|41.8|0|95
A|SEE|20260123|15:59:40.010972|S|105|41.8|0|105
A|SEER|20260123|11:38:08.640686|S|100|1.92|0|100
A|SEER|20260123|11:58:32.879597|S|32|1.92|0|32
A|SEER|20260123|12:35:59.791850|S|100|1.91|0|100
A|SEER|20260123|12:41:01.715995|S|16|1.92|0|16
A|SEER|20260123|12:41:01.716073|S|84|1.92|0|84
A|SEER|20260123|12:45:13.467232|S|100|1.92|0|100
A|SEER|20260123|14:23:31.644124|S|100|1.93|0|100
A|SEG|20260123|12:00:30.072554|S|1|20.76|0|1
A|SEGG|20260123|10:32:11.565641|S|600|1.865|0|600
A|SEGG|20260123|10:32:11.567768|S|100|1.865|0|100
A|SEGG|20260123|10:36:55.883744|S|600|1.885|0|600
A|SEGG|20260123|10:36:55.884336|S|100|1.885|0|100
A|SEGG|20260123|10:42:33.851054|S|500|1.835|0|500
A|SEGG|20260123|10:43:41.175909|S|600|1.825|0|600
A|SEGG|20260123|10:48:04.144102|S|400|1.825|0|400
A|SEGG|20260123|10:48:20.352361|S|100|1.825|0|100
A|SEGG|20260123|11:08:03.672171|S|400|1.835|0|400
A|SEGG|20260123|13:02:23.870289|S|800|1.71|0|800
A|SEGG|20260123|15:26:45.133954|E|400|1.76|0|400
A|SEI|20260123|11:15:26.780925|S|9|55.825|0|9
A|SEI|20260123|11:15:31.981111|S|4|55.825|0|4
A|SEI|20260123|11:52:16.742760|S|1|55.82|0|1
A|SEI|20260123|12:35:58.697789|S|7|55.55|0|7
A|SEI|20260123|12:57:19.595520|S|2|54.97|0|2
A|SEI|20260123|13:18:17.114399|S|5|55.35|0|5
A|SEI|20260123|13:27:03.781366|S|4|55.18|0|4
A|SEI|20260123|13:53:47.404700|S|1|54.94|0|1
A|SEI|20260123|14:16:37.677862|S|6|55.22|0|6
A|SEI|20260123|14:16:48.759406|S|1|55.22|0|1
A|SEI|20260123|14:19:30.232663|S|1|55.27|0|1
A|SEI|20260123|14:19:36.625668|S|1|55.27|0|1
A|SEI|20260123|14:22:52.127221|S|15|55.33|0|15
A|SEI|20260123|15:36:08.293278|S|300|53.9|0|300
A|SEI|20260123|15:36:08.293705|S|297|53.9|0|297
A|SEI|20260123|15:54:55.999511|S|100|53.64|0|100
A|SEI|20260123|15:56:57.355543|S|57|53.5|0|57
A|SEI|20260123|15:57:00.974741|S|41|53.5|0|41
A|SEI|20260123|15:57:00.974841|S|21|53.5|0|21
A|SELX|20260123|11:38:27.943770|S|1|.7776|0|1
A|SELX|20260123|11:38:28.159067|S|1|.7776|0|1
A|SELX|20260123|11:38:28.442368|S|1|.7776|0|1
A|SELX|20260123|11:38:28.692907|S|1|.7776|0|1
A|SELX|20260123|11:38:28.693004|S|1|.7776|0|1
A|SELX|20260123|11:38:28.943955|S|1|.7776|0|1
A|SEM|20260123|13:19:59.648797|S|25|15.15|0|25
A|SEM|20260123|13:19:59.648829|S|109|15.15|0|109
A|SEM|20260123|14:38:34.690109|S|75|15.14|0|75
A|SEM|20260123|15:12:10.849355|S|126|15.17|0|126
A|SEM|20260123|15:21:30.460480|S|140|15.16|0|140
A|SEM|20260123|15:21:30.460480|S|1|15.16|0|1
A|SEM|20260123|15:39:10.312165|S|1|15.19|0|1
A|SEM|20260123|15:53:15.418198|S|1|15.17|0|1
A|SEMG|20260123|11:53:42.576891|S|74|26.64|0|74
A|SEMR|20260123|15:44:40.585513|S|100|11.92|0|100
A|SEMR|20260123|15:44:47.697904|S|100|11.92|0|100
A|SEMR|20260123|15:44:56.921988|S|200|11.92|0|200
A|SEMR|20260123|15:45:00.717357|S|100|11.92|0|100
A|SEMR|20260123|15:45:10.561285|S|100|11.92|0|100
A|SEMR|20260123|15:45:14.445132|S|100|11.92|0|100
A|SEMY|20260123|15:18:00.087091|S|100|20.895|0|100
A|SENEA|20260123|09:46:12.592267|S|3|116.3|0|3
A|SENEA|20260123|09:46:22.592972|S|3|116.3|0|3
A|SENEA|20260123|09:46:22.593250|S|3|116.3|0|3
A|SENS|20260123|11:36:13.422788|S|70|7.37|0|70
A|SEPN|20260123|12:40:25.472925|S|100|25.6|0|100
A|SEPN|20260123|13:00:40.020765|S|100|25.6|0|100
A|SEPN|20260123|13:00:44.775271|S|100|25.53|0|100
A|SEPZ|20260123|11:39:27.716880|S|16|42.54|0|16
A|SEPZ|20260123|13:29:43.569996|S|73|42.46|0|73
A|SER|20260123|09:30:00.078967|S|134|2.97|64456|134
A|SER|20260123|10:02:45.757837|S|100|2.94|0|100
A|SER|20260123|10:11:07.754799|S|38|2.86|0|38
A|SER|20260123|10:11:07.754869|S|38|2.86|0|38
A|SER|20260123|10:11:07.754933|S|38|2.86|0|38
A|SER|20260123|10:11:07.754995|S|38|2.86|0|38
A|SER|20260123|10:11:07.755058|S|36|2.86|0|36
A|SER|20260123|10:11:39.194216|S|1|2.9|0|1
A|SER|20260123|10:11:40.347303|S|1|2.9|0|1
A|SER|20260123|10:11:41.244260|S|1|2.9|0|1
A|SER|20260123|10:11:42.093376|S|1|2.9|0|1
A|SER|20260123|10:12:05.740772|S|38|2.82|0|38
A|SER|20260123|10:12:42.491434|S|38|2.83|0|38
A|SER|20260123|10:12:42.491531|S|12|2.83|0|12
A|SER|20260123|10:14:46.259576|S|38|2.83|0|38
A|SER|20260123|10:14:46.259648|S|38|2.83|0|38
A|SER|20260123|10:14:46.259709|S|38|2.83|0|38
A|SER|20260123|10:14:46.259770|S|38|2.83|0|38
A|SER|20260123|10:14:46.259830|S|38|2.83|0|38
A|SER|20260123|10:14:46.259901|S|10|2.83|0|10
A|SER|20260123|10:15:05.223262|S|38|2.83|0|38
A|SER|20260123|10:15:33.741806|S|10|2.8|0|10
A|SER|20260123|10:15:35.939150|S|90|2.8|0|90
A|SER|20260123|10:15:53.700320|S|100|2.81|0|100
A|SER|20260123|10:18:48.745318|S|100|2.91|0|100
A|SER|20260123|10:19:16.877755|S|38|2.92|0|38
A|SER|20260123|10:30:46.405324|S|38|2.94|0|38
A|SER|20260123|10:30:46.405396|S|38|2.94|0|38
A|SER|20260123|10:37:12.937617|S|25|2.95|0|25
A|SER|20260123|10:37:12.937653|S|75|2.95|0|75
A|SER|20260123|10:37:12.937653|S|1|2.96|0|1
A|SER|20260123|10:37:12.937785|S|24|2.96|0|24
A|SER|20260123|10:37:41.421193|S|25|2.95|0|25
A|SER|20260123|12:31:23.749623|S|35|2.91|0|35
A|SER|20260123|12:42:02.121150|S|100|2.91|0|100
A|SER|20260123|15:24:45.215307|S|1|2.99|0|1
A|SER|20260123|15:25:45.396139|S|17|2.94|0|17
A|SER|20260123|15:25:45.498246|S|83|2.94|0|83
A|SER|20260123|15:45:55.299473|S|1|3|0|1
A|SER|20260123|15:46:51.586761|S|2|2.96|0|2
A|SER|20260123|15:46:54.890396|S|2|2.96|0|2
A|SER|20260123|15:58:20.762261|S|100|3|0|100
A|SER|20260123|16:00:00.075836|S|433|2.87|92883|1
A|SERV|20260123|09:46:30.147059|S|200|12.835|0|200
A|SERV|20260123|09:46:30.161890|S|89|12.87|0|89
A|SERV|20260123|09:49:24.083630|S|1|12.79|0|1
A|SERV|20260123|09:54:21.894894|S|27|12.8|0|27
A|SERV|20260123|09:54:44.400226|S|10|12.81|0|10
A|SERV|20260123|09:55:49.723677|S|5|12.83|0|5
A|SERV|20260123|10:05:08.470017|S|100|12.77|0|100
A|SERV|20260123|10:08:11.756637|S|100|12.81|0|100
A|SERV|20260123|10:19:37.742336|S|100|12.745|0|100
A|SERV|20260123|10:30:49.877521|S|1|12.86|0|1
A|SERV|20260123|10:43:59.201825|S|100|12.98|0|100
A|SERV|20260123|10:57:50.097232|S|100|13|0|100
A|SERV|20260123|11:26:33.810824|S|260|12.92|0|260
A|SERV|20260123|12:29:35.072671|S|200|13.27|0|200
A|SERV|20260123|12:29:35.072687|S|25|13.27|0|25
A|SERV|20260123|12:42:12.481732|S|100|13.17|0|100
A|SERV|20260123|12:42:12.481875|S|62|13.17|0|62
A|SERV|20260123|12:42:12.481953|S|38|13.17|0|38
A|SERV|20260123|12:42:12.481953|S|2|13.17|0|2
A|SERV|20260123|12:50:03.919317|S|5|13.12|0|5
A|SERV|20260123|12:52:20.410923|S|7|13.04|0|7
A|SERV|20260123|12:52:20.410924|S|200|13.04|0|200
A|SERV|20260123|13:19:56.212590|S|73|13.1|0|73
A|SERV|20260123|13:19:56.212606|S|110|13.1|0|110
A|SERV|20260123|13:20:03.460837|S|84|13.1|0|84
A|SERV|20260123|14:26:27.623494|S|100|13.075|0|100
A|SERV|20260123|14:26:27.623587|S|20|13.075|0|20
A|SERV|20260123|15:14:55.520862|S|100|12.77|0|100
A|SERV|20260123|15:15:45.934058|S|11|12.73|0|11
A|SERV|20260123|15:20:00.469911|S|100|12.73|0|100
A|SERV|20260123|15:32:57.594910|S|225|12.67|0|225
A|SERV|20260123|15:32:57.594986|S|100|12.67|0|100
A|SERV|20260123|15:32:57.595454|S|85|12.67|0|85
A|SERV|20260123|15:33:18.853629|S|203|12.76|0|203
A|SERV|20260123|15:34:14.498851|S|170|12.8|0|170
A|SERV|20260123|15:40:18.807482|S|100|12.81|0|100
A|SERV|20260123|15:41:15.998387|S|180|12.85|0|180
A|SERV|20260123|15:46:12.650468|S|50|12.9|0|50
A|SERV|20260123|15:47:07.116434|S|50|12.87|0|50
A|SERV|20260123|15:57:00.749657|S|50|12.75|0|50
A|SES|20260123|09:30:01.620100|S|100|2.54|0|100
A|SES|20260123|09:30:01.963726|S|200|2.54|0|200
A|SES|20260123|09:30:01.963781|S|100|2.54|0|100
A|SES|20260123|09:30:02.107309|S|100|2.53|0|100
A|SES|20260123|09:30:02.107427|S|200|2.53|0|200
A|SES|20260123|09:33:04.361035|E|1|2.48|0|1
A|SES|20260123|10:03:40.747704|S|600|2.385|0|600
A|SES|20260123|11:55:19.614367|S|100|2.45|0|100
A|SES|20260123|12:22:11.474346|S|31|2.47|0|31
A|SES|20260123|12:52:31.742658|S|100|2.46|0|100
A|SES|20260123|15:24:05.887645|S|1000|2.395|0|1000
A|SETM|20260123|09:36:48.548746|S|100|37.77|0|100
A|SETM|20260123|10:41:00.608023|S|100|38.1|0|100
A|SETM|20260123|10:42:24.402272|S|100|38.135|0|100
A|SETM|20260123|10:44:51.965243|S|100|38.115|0|100
A|SETM|20260123|11:08:55.321815|S|100|38.105|0|100
A|SETM|20260123|11:50:35.498614|S|100|38.265|0|100
A|SETM|20260123|14:05:31.521657|S|100|38.295|0|100
A|SETM|20260123|14:06:58.688029|S|100|38.31|0|100
A|SEV|20260123|09:40:18.332584|S|100|1.365|0|100
A|SEV|20260123|09:58:07.594030|S|100|1.35|0|100
A|SEV|20260123|10:16:29.519736|S|100|1.41|0|100
A|SEV|20260123|10:27:49.871955|S|100|1.335|0|100
A|SEV|20260123|13:10:42.128541|S|100|1.485|0|100
A|SEVN|20260123|09:34:04.138572|S|100|9.09|0|100
A|SEZL|20260123|09:46:48.380846|S|1|67|0|1
A|SEZL|20260123|09:46:48.380846|S|2|67|0|2
A|SEZL|20260123|10:00:01.445072|S|1|67.44|0|1
A|SEZL|20260123|13:36:24.801920|S|1|67.12|0|1
A|SEZL|20260123|13:37:20.174126|S|5|67.13|0|5
A|SEZL|20260123|13:38:05.972490|S|5|67.13|0|5
A|SEZL|20260123|13:51:37.925166|S|1|67.21|0|1
A|SEZL|20260123|14:13:28.322005|S|2|67.45|0|2
A|SEZL|20260123|14:45:38.021558|S|10|67.29|0|10
A|SF|20260123|09:36:03.694488|S|100|129.81|0|100
A|SF|20260123|11:24:53.710560|S|1|128.09|0|1
A|SF|20260123|11:25:22.178882|S|1|127.96|0|1
A|SF|20260123|11:29:24.931345|S|100|128.055|0|100
A|SF|20260123|11:51:56.245495|S|1|127.86|0|1
A|SF|20260123|11:51:56.245519|S|99|127.86|0|99
A|SF|20260123|12:52:17.977375|S|8|127.28|0|8
A|SF|20260123|14:38:05.970281|S|9|127.925|0|9
A|SF|20260123|14:38:05.970304|S|91|127.925|0|91
A|SF|20260123|14:39:06.489681|S|100|127.86|0|100
A|SF|20260123|15:32:10.141516|S|2|127.95|0|2
A|SF|20260123|15:36:50.138383|S|7|127.94|0|7
A|SF|20260123|15:40:52.346310|S|3|128.11|0|3
A|SF|20260123|15:59:42.572531|S|77|128.32|0|77
A|SFBS|20260123|09:36:03.964444|S|67|86.51|0|67
A|SFBS|20260123|09:36:09.985832|S|53|86.22|0|53
A|SFBS|20260123|09:36:10.072541|S|70|86.22|0|70
A|SFBS|20260123|09:36:31.354107|S|35|86.09|0|35
A|SFBS|20260123|09:39:18.034145|S|36|86.175|0|36
A|SFBS|20260123|09:39:22.579906|S|60|86.35|0|60
A|SFBS|20260123|09:39:27.368057|S|60|86.35|0|60
A|SFBS|20260123|09:39:30.409241|S|47|86.35|0|47
A|SFBS|20260123|10:33:11.108737|S|39|84.555|0|39
A|SFBS|20260123|13:42:00.023226|S|79|82.09|0|79
A|SFBS|20260123|13:42:00.023226|S|40|82.08|0|40
A|SFBS|20260123|13:42:00.023226|S|79|82.08|0|79
A|SFBS|20260123|14:02:15.237593|S|49|82.1|0|49
A|SFBS|20260123|14:02:15.237614|S|49|82.1|0|49
A|SFBS|20260123|14:02:15.237614|S|51|82.1|0|51
A|SFD|20260123|12:49:21.328074|S|200|22.85|0|200
A|SFD|20260123|12:49:21.328165|S|24|22.85|0|24
A|SFD|20260123|12:49:21.329166|S|46|22.85|0|46
A|SFD|20260123|12:49:21.330298|S|55|22.85|0|55
A|SFD|20260123|13:31:14.798037|S|164|22.8|0|164
A|SFD|20260123|14:48:36.463591|S|98|22.75|0|98
A|SFIX|20260123|09:59:09.430184|S|100|5.195|0|100
A|SFIX|20260123|09:59:09.432141|S|190|5.195|0|190
A|SFIX|20260123|10:16:00.576119|S|100|5.15|0|100
A|SFIX|20260123|14:16:52.814551|S|100|4.905|0|100
A|SFIX|20260123|14:38:17.240072|S|100|4.86|0|100
A|SFL|20260123|10:50:25.055243|S|1|8.45|0|1
A|SFL|20260123|12:20:25.924207|S|100|8.42|0|100
A|SFL|20260123|13:05:29.871879|S|93|8.4|0|93
A|SFL|20260123|13:42:50.858707|S|100|8.4|0|100
A|SFL|20260123|14:26:11.286727|S|100|8.4|0|100
A|SFL|20260123|14:38:43.898316|S|200|8.395|0|200
A|SFL|20260123|14:38:43.898391|S|200|8.395|0|200
A|SFL|20260123|14:38:43.898462|S|70|8.395|0|70
A|SFL|20260123|15:41:23.105133|S|249|8.36|0|249
A|SFL|20260123|15:50:26.546912|S|1|8.34|0|1
A|SFM|20260123|09:32:29.594317|S|4|71.24|0|4
A|SFM|20260123|09:37:55.894238|S|8|71.57|0|8
A|SFM|20260123|09:44:02.755881|S|10|71.68|0|10
A|SFM|20260123|09:44:54.338650|S|100|71.83|0|100
A|SFM|20260123|11:31:07.473209|S|10|71.14|0|10
A|SFM|20260123|13:22:26.464045|S|14|70.97|0|14
A|SFNC|20260123|09:33:09.714613|S|25|20.935|0|25
A|SFNC|20260123|09:33:09.714709|S|25|20.935|0|25
A|SFNC|20260123|09:35:42.825964|S|18|20.86|0|18
A|SFNC|20260123|10:05:04.726921|S|60|20.62|0|60
A|SFNC|20260123|10:39:39.824675|S|100|20.4|0|100
A|SFNC|20260123|10:50:44.157407|S|100|20.42|0|100
A|SFNC|20260123|10:51:01.041944|S|100|20.42|0|100
A|SFNC|20260123|13:18:26.603408|S|200|20|0|200
A|SFNC|20260123|13:25:05.440533|S|200|19.975|0|200
A|SFNC|20260123|13:30:30.884315|S|66|20.02|0|66
A|SFNC|20260123|14:12:07.324379|S|4|20.1|0|4
A|SFNC|20260123|14:12:07.324379|S|15|20.1|0|15
A|SFNC|20260123|15:15:35.606241|S|200|20|0|200
A|SFNC|20260123|15:19:44.584064|S|100|20|0|100
A|SFNC|20260123|15:54:01.580269|S|200|20.06|0|200
A|SFNC|20260123|15:54:01.582324|S|100|20.065|0|100
A|SFNC|20260123|15:59:59.600760|S|50|20.075|0|50
A|SFST|20260123|09:47:24.043948|S|1|58.53|0|1
A|SFST|20260123|10:42:18.294607|S|5|57.29|0|5
A|SFTY|20260123|12:45:46.804082|S|100|28.48|0|100
A|SG|20260123|09:33:19.366983|S|8|7.02|0|8
A|SG|20260123|09:33:19.367013|S|8|7.02|0|8
A|SG|20260123|09:33:19.367014|S|84|7.02|0|84
A|SG|20260123|09:40:36.045541|S|1|7.08|0|1
A|SG|20260123|09:45:19.026894|S|100|7.09|0|100
A|SG|20260123|09:51:18.852404|S|100|7.1|0|100
A|SG|20260123|09:57:18.675640|S|100|7.135|0|100
A|SG|20260123|11:08:33.857748|S|100|7.1|0|100
A|SG|20260123|11:14:42.851133|S|100|7.11|0|100
A|SG|20260123|14:05:23.751702|S|100|7.055|0|100
A|SG|20260123|14:54:59.238818|S|100|7.005|0|100
A|SG|20260123|15:35:55.730516|S|100|6.995|0|100
A|SG|20260123|15:59:49.500099|S|200|7.175|0|200
A|SGC|20260123|10:27:32.523406|S|87|9.75|0|87
A|SGDM|20260123|09:57:59.373471|S|100|86.27|0|100
A|SGHC|20260123|12:43:11.795788|S|1|9.63|0|1
A|SGHC|20260123|14:37:52.159234|S|9|9.61|0|9
A|SGHC|20260123|14:38:37.157720|S|4|9.61|0|4
A|SGHC|20260123|14:39:46.716171|S|6|9.61|0|6
A|SGHC|20260123|15:12:02.450513|S|14|9.58|0|14
A|SGHC|20260123|15:12:02.450513|S|100|9.585|0|100
A|SGHT|20260123|09:49:06.581862|S|10|6.395|0|10
A|SGHT|20260123|09:49:06.581946|S|10|6.395|0|10
A|SGI|20260123|10:49:23.734935|S|20|92.72|0|20
A|SGI|20260123|10:58:53.354480|S|25|93|0|25
A|SGI|20260123|12:14:07.040825|S|4|92.39|0|4
A|SGI|20260123|12:14:07.040902|S|96|92.39|0|96
A|SGI|20260123|15:02:51.600014|S|4|92.61|0|4
A|SGI|20260123|15:28:55.629129|S|4|92.29|0|4
A|SGI|20260123|15:28:55.629129|S|3|92.29|0|3
A|SGI|20260123|15:28:55.629129|S|2|92.29|0|2
A|SGI|20260123|15:28:55.629129|S|3|92.29|0|3
A|SGI|20260123|15:28:55.629130|S|4|92.29|0|4
A|SGI|20260123|15:28:55.629130|S|4|92.29|0|4
A|SGI|20260123|15:38:52.735309|S|18|92.47|0|18
A|SGI|20260123|15:40:32.430055|S|100|92.515|0|100
A|SGI|20260123|15:42:07.891617|S|50|92.42|0|50
A|SGI|20260123|15:44:23.333378|S|1|92.41|0|1
A|SGI|20260123|15:48:27.699870|S|28|92.53|0|28
A|SGI|20260123|15:48:27.699870|S|14|92.53|0|14
A|SGI|20260123|15:54:41.078678|S|1|92.72|0|1
A|SGI|20260123|15:57:59.888726|S|1|92.64|0|1
A|SGI|20260123|15:59:49.498834|S|100|92.62|0|100
A|SGML|20260123|09:30:44.810870|S|38|14.425|0|38
A|SGML|20260123|09:30:59.196475|S|38|14.54|0|38
A|SGML|20260123|09:30:59.196982|S|38|14.54|0|38
A|SGML|20260123|09:30:59.197050|S|38|14.54|0|38
A|SGML|20260123|09:30:59.197117|S|36|14.54|0|36
A|SGML|20260123|09:32:45.822909|S|4|14.2|0|4
A|SGML|20260123|09:34:55.617093|S|300|14.79|0|300
A|SGML|20260123|09:35:02.773104|S|38|14.81|0|38
A|SGML|20260123|09:35:07.031221|S|38|14.78|0|38
A|SGML|20260123|09:35:07.031305|S|38|14.78|0|38
A|SGML|20260123|09:35:07.031373|S|24|14.78|0|24
A|SGML|20260123|09:36:06.694908|S|83|14.71|0|83
A|SGML|20260123|09:36:08.527957|S|100|14.8|0|100
A|SGML|20260123|09:38:30.459383|S|1|14.95|0|1
A|SGML|20260123|09:38:37.887914|S|100|14.93|0|100
A|SGML|20260123|09:38:37.887961|S|80|14.93|0|80
A|SGML|20260123|09:38:37.896546|S|1|14.93|0|1
A|SGML|20260123|09:40:51.255051|S|1|14.98|0|1
A|SGML|20260123|09:41:55.485462|S|38|15.02|0|38
A|SGML|20260123|09:41:55.485552|S|12|15.02|0|12
A|SGML|20260123|09:42:05.164985|S|54|15|0|54
A|SGML|20260123|09:43:25.297404|S|1|14.75|0|1
A|SGML|20260123|09:43:51.152019|S|100|14.66|0|100
A|SGML|20260123|09:43:51.152030|S|50|14.66|0|50
A|SGML|20260123|09:45:05.164577|S|50|14.81|0|50
A|SGML|20260123|09:58:41.244813|S|28|14.6|0|28
A|SGML|20260123|09:58:41.245096|S|72|14.6|0|72
A|SGML|20260123|10:00:46.506424|S|100|14.44|0|100
A|SGML|20260123|10:01:29.059193|S|30|14.44|0|30
A|SGML|20260123|10:03:21.608941|S|100|14.54|0|100
A|SGML|20260123|10:04:41.162299|S|30|14.65|0|30
A|SGML|20260123|10:17:20.437341|S|6|14.7|0|6
A|SGML|20260123|10:19:18.658049|S|100|14.435|0|100
A|SGML|20260123|10:41:38.823025|S|110|14.66|0|110
A|SGML|20260123|10:41:38.823058|S|110|14.66|0|110
A|SGML|20260123|10:41:38.823059|S|80|14.66|0|80
A|SGML|20260123|10:41:38.823060|S|97|14.66|0|97
A|SGML|20260123|10:42:21.324136|S|100|14.56|0|100
A|SGML|20260123|10:43:57.642365|S|119|14.59|0|119
A|SGML|20260123|10:43:57.642366|S|201|14.59|0|201
A|SGML|20260123|10:43:57.642366|S|28|14.59|0|28
A|SGML|20260123|10:43:57.750489|E|78|14.58|0|78
A|SGML|20260123|10:44:55.548715|S|300|14.54|0|300
A|SGML|20260123|10:44:55.549035|S|214|14.54|0|214
A|SGML|20260123|10:46:17.915496|S|88|14.63|0|88
A|SGML|20260123|10:46:17.915610|S|33|14.63|0|33
A|SGML|20260123|10:55:07.482175|S|100|15|0|100
A|SGML|20260123|11:10:50.327351|S|50|14.78|0|50
A|SGML|20260123|11:10:50.330515|S|16|14.78|0|16
A|SGML|20260123|11:10:50.765393|S|100|14.82|0|100
A|SGML|20260123|11:10:53.427540|S|100|14.86|0|100
A|SGML|20260123|11:22:18.669780|S|100|14.62|0|100
A|SGML|20260123|11:47:25.610462|S|100|14.685|0|100
A|SGML|20260123|12:15:21.811800|S|110|14.77|0|110
A|SGML|20260123|12:42:14.510702|S|147|14.51|0|147
A|SGML|20260123|12:42:14.510722|S|153|14.51|0|153
A|SGML|20260123|13:38:32.716724|S|150|14.775|0|150
A|SGML|20260123|13:45:29.086638|S|32|14.74|0|32
A|SGML|20260123|13:45:29.086787|S|500|14.74|0|500
A|SGML|20260123|13:51:29.279859|S|500|14.74|0|500
A|SGML|20260123|13:51:29.280354|S|117|14.74|0|117
A|SGML|20260123|13:51:29.280420|S|169|14.74|0|169
A|SGML|20260123|13:51:29.280537|S|176|14.74|0|176
A|SGML|20260123|13:51:29.280758|S|38|14.74|0|38
A|SGML|20260123|13:51:29.280758|S|500|14.74|0|500
A|SGML|20260123|13:51:29.300605|S|500|14.74|0|500
A|SGML|20260123|13:51:29.300658|S|500|14.74|0|500
A|SGML|20260123|13:51:29.300743|S|100|14.74|0|100
A|SGML|20260123|13:51:29.300771|S|100|14.74|0|100
A|SGML|20260123|13:51:29.308858|S|231|14.74|0|231
A|SGML|20260123|13:51:29.309042|S|4|14.74|0|4
A|SGML|20260123|15:18:30.925806|S|87|14.79|0|87
A|SGML|20260123|15:18:30.925902|S|13|14.79|0|13
A|SGML|20260123|15:24:32.480634|S|200|14.79|0|200
A|SGML|20260123|15:24:32.480657|S|200|14.79|0|200
A|SGML|20260123|15:24:32.480658|S|13|14.79|0|13
A|SGML|20260123|15:27:47.963392|S|100|14.79|0|100
A|SGML|20260123|15:30:00.589313|S|38|14.68|0|38
A|SGML|20260123|15:30:00.589412|S|38|14.68|0|38
A|SGML|20260123|15:30:00.589506|S|38|14.68|0|38
A|SGML|20260123|15:30:00.589612|S|38|14.68|0|38
A|SGML|20260123|15:30:00.589724|S|38|14.68|0|38
A|SGML|20260123|15:30:00.589753|S|38|14.68|0|38
A|SGML|20260123|15:30:00.589833|S|12|14.68|0|12
A|SGML|20260123|15:50:00.001675|S|60|14.66|0|60
A|SGML|20260123|15:54:55.223685|S|90|14.7|0|90
A|SGML|20260123|15:54:55.227557|S|80|14.7|0|80
A|SGML|20260123|15:56:38.077029|S|60|14.69|0|60
A|SGML|20260123|15:58:00.641667|S|23|14.69|0|23
A|SGML|20260123|15:58:00.641667|S|5|14.69|0|5
A|SGML|20260123|15:58:03.807891|S|19|14.69|0|19
A|SGML|20260123|15:59:06.420290|S|90|14.72|0|90
A|SGMT|20260123|13:51:24.117348|S|300|6.18|0|300
A|SGMT|20260123|13:55:19.319815|S|150|6.14|0|150
A|SGMT|20260123|14:36:04.076212|S|150|6.18|0|150
A|SGN|20260123|09:30:00.189314|S|22417|.1589|75345|18450
A|SGN|20260123|09:30:00.189314|E|22417|.1589|75345|186
A|SGN|20260123|09:30:10.061838|S|444|.1574|0|444
A|SGN|20260123|09:32:17.677247|S|100|.1586|0|100
A|SGN|20260123|09:32:17.683793|S|450|.16|0|450
A|SGN|20260123|09:34:41.860565|S|300|.16|0|300
A|SGN|20260123|09:36:33.315359|S|100|.161|0|100
A|SGN|20260123|09:45:56.180035|E|150|.163|0|150
A|SGN|20260123|09:48:29.685501|E|100|.1558|0|100
A|SGN|20260123|09:48:37.664900|S|500|.158|0|500
A|SGN|20260123|09:48:37.664900|S|100|.159|0|100
A|SGN|20260123|09:48:37.664901|S|700|.159|0|700
A|SGN|20260123|09:48:37.664901|S|600|.159|0|600
A|SGN|20260123|09:48:37.667714|S|500|.159|0|500
A|SGN|20260123|09:56:32.154984|S|600|.1603|0|600
A|SGN|20260123|09:56:32.215596|S|100|.1672|0|100
A|SGN|20260123|10:05:22.596371|E|100|.1557|0|100
A|SGN|20260123|10:08:11.447150|E|100|.1557|0|100
A|SGN|20260123|10:13:15.835125|S|100|.1517|0|100
A|SGN|20260123|10:19:05.386671|E|100|.1536|0|100
A|SGN|20260123|10:25:03.535591|E|100|.1546|0|100
A|SGN|20260123|10:33:28.762638|S|100|.1535|0|100
A|SGN|20260123|10:34:00.884751|S|300|.1602|0|300
A|SGN|20260123|10:34:00.894953|S|300|.16095|0|300
A|SGN|20260123|10:34:00.902880|S|300|.16205|0|300
A|SGN|20260123|10:34:00.911214|S|300|.16265|0|300
A|SGN|20260123|10:46:00.045251|E|100|.1567|0|100
A|SGN|20260123|11:19:02.170997|E|300|.1584|0|300
A|SGN|20260123|11:19:02.274785|S|100|.1576|0|100
A|SGN|20260123|11:19:02.274786|S|5100|.1577|0|5100
A|SGN|20260123|11:19:02.292998|S|2|.1577|0|2
A|SGN|20260123|11:19:02.293102|S|2263|.1577|0|2263
A|SGN|20260123|11:19:02.293364|S|840|.1577|0|840
A|SGN|20260123|11:19:02.293487|S|9795|.1577|0|9795
A|SGN|20260123|11:28:48.088189|E|200|.1569|0|200
A|SGN|20260123|11:40:14.450685|E|200|.1556|0|200
A|SGN|20260123|11:44:41.386022|E|200|.1511|0|200
A|SGN|20260123|11:44:44.456004|E|100|.1511|0|100
A|SGN|20260123|11:44:49.294060|E|100|.1511|0|100
A|SGN|20260123|11:49:10.433235|E|163|.151|0|163
A|SGN|20260123|12:22:56.263939|S|100|.1589|0|100
A|SGN|20260123|12:22:56.263939|S|200|.15775|0|200
A|SGN|20260123|12:24:39.534725|S|7|.1577|0|7
A|SGN|20260123|12:29:37.230273|E|100|.1561|0|100
A|SGN|20260123|12:36:21.393807|E|200|.1553|0|200
A|SGN|20260123|12:36:44.612008|E|100|.1549|0|100
A|SGN|20260123|12:45:01.954672|S|200|.1589|0|200
A|SGN|20260123|12:45:49.108704|S|100|.16|0|100
A|SGN|20260123|12:46:25.108326|E|100|.1584|0|100
A|SGN|20260123|12:46:25.108326|E|100|.1584|0|100
A|SGN|20260123|12:47:57.135121|S|100|.1576|0|100
A|SGN|20260123|12:47:57.142734|S|200|.1592|0|200
A|SGN|20260123|12:51:19.600386|E|200|.1578|0|200
A|SGN|20260123|12:53:30.823777|S|200|.1573|0|200
A|SGN|20260123|12:53:30.834614|S|200|.1573|0|200
A|SGN|20260123|13:15:23.378811|S|100|.16|0|100
A|SGN|20260123|13:15:23.378812|S|100|.16|0|100
A|SGN|20260123|13:17:39.422398|E|100|.1636|0|100
A|SGN|20260123|13:21:39.537996|S|100|.1641|0|100
A|SGN|20260123|13:30:49.900853|S|200|.17395|0|200
A|SGN|20260123|13:32:38.652004|E|300|.1701|0|300
A|SGN|20260123|13:32:38.652004|E|200|.17055|0|200
A|SGN|20260123|13:32:38.652087|E|100|.1701|0|100
A|SGN|20260123|13:32:38.652933|E|100|.1701|0|100
A|SGN|20260123|13:39:49.799347|S|100|.1689|0|100
A|SGN|20260123|13:42:41.389982|E|500|.167|0|500
A|SGN|20260123|13:43:21.537854|S|100|.1671|0|100
A|SGN|20260123|13:44:18.920275|S|100|.1673|0|100
A|SGN|20260123|13:58:55.977155|E|60|.1724|0|60
A|SGN|20260123|14:00:48.418380|E|500|.1713|0|500
A|SGN|20260123|14:02:02.436102|E|31|.1712|0|31
A|SGN|20260123|14:02:03.215979|S|8259|.1701|0|8259
A|SGN|20260123|14:08:21.116062|S|100|.1712|0|100
A|SGN|20260123|14:26:19.950401|E|200|.1739|0|200
A|SGN|20260123|14:26:19.955085|E|4523|.172|0|4523
A|SGN|20260123|14:26:19.955772|E|5900|.172|0|5900
A|SGN|20260123|14:34:48.866449|S|100|.1739|0|100
A|SGN|20260123|14:36:19.303779|S|100|.1733|0|100
A|SGN|20260123|14:41:10.764851|S|100|.1758|0|100
A|SGN|20260123|14:41:29.722060|S|100|.1771|0|100
A|SGN|20260123|14:41:29.722060|S|100|.1771|0|100
A|SGN|20260123|14:41:29.722857|S|100|.1771|0|100
A|SGN|20260123|14:43:05.580296|E|200|.1736|0|200
A|SGN|20260123|14:43:49.276572|S|200|.17475|0|200
A|SGN|20260123|14:43:49.961565|S|200|.17475|0|200
A|SGN|20260123|14:47:04.998460|S|400|.1744|0|400
A|SGN|20260123|14:47:13.528573|S|5|.1763|0|5
A|SGN|20260123|14:51:24.388542|E|100|.1752|0|100
A|SGN|20260123|14:51:24.388581|E|800|.1752|0|800
A|SGN|20260123|14:51:24.389117|E|100|.1751|0|100
A|SGN|20260123|14:51:24.389117|E|1566|.1752|0|1566
A|SGN|20260123|14:52:17.909189|E|200|.1736|0|200
A|SGN|20260123|15:04:19.415608|S|100|.1736|0|100
A|SGN|20260123|15:04:19.979990|S|100|.1757|0|100
A|SGN|20260123|15:09:30.334494|S|100|.1742|0|100
A|SGN|20260123|15:13:59.968114|E|10000|.1726|0|10000
A|SGN|20260123|15:27:02.740990|E|500|.171|0|500
A|SGN|20260123|15:31:15.973393|E|300|.1691|0|300
A|SGN|20260123|15:32:01.060947|E|200|.1691|0|200
A|SGN|20260123|15:41:36.724661|S|100|.1707|0|100
A|SGN|20260123|15:51:16.084460|E|5000|.171|0|5000
A|SGN|20260123|15:51:16.084548|E|839|.171|0|839
A|SGN|20260123|15:51:16.085090|E|2161|.171|0|2161
A|SGN|20260123|15:53:00.493294|S|909|.1722|0|909
A|SGN|20260123|15:55:56.300183|E|3998|.1723|0|3998
A|SGN|20260123|15:55:56.300204|E|937|.1723|0|937
A|SGN|20260123|15:55:56.300967|E|65|.1723|0|65
A|SGN|20260123|15:56:49.399748|S|100|.1734|0|100
A|SGN|20260123|15:57:59.570095|E|50|.174|0|50
A|SGOL|20260123|13:43:07.731440|S|54|47.34|0|54
A|SGOL|20260123|15:30:00.121489|S|1|47.46|0|1
A|SGOV|20260123|09:44:07.568876|S|61|100.605|0|61
A|SGOV|20260123|09:55:40.755073|S|35|100.605|0|35
A|SGOV|20260123|10:13:16.099609|S|100|100.605|0|100
A|SGOV|20260123|10:13:41.869837|S|100|100.605|0|100
A|SGOV|20260123|10:13:54.443037|S|100|100.605|0|100
A|SGOV|20260123|10:15:20.753206|S|100|100.605|0|100
A|SGOV|20260123|10:19:12.592017|S|400|100.605|0|400
A|SGOV|20260123|10:20:56.110176|S|400|100.605|0|400
A|SGOV|20260123|10:35:53.629446|S|220|100.605|0|220
A|SGOV|20260123|10:36:30.423047|S|150|100.605|0|150
A|SGOV|20260123|10:36:30.423047|S|100|100.605|0|100
A|SGOV|20260123|10:43:02.747043|S|64|100.605|0|64
A|SGOV|20260123|10:52:31.734518|S|400|100.605|0|400
A|SGOV|20260123|11:05:23.338465|S|100|100.605|0|100
A|SGOV|20260123|11:05:23.339245|S|300|100.605|0|300
A|SGOV|20260123|11:05:23.339246|S|100|100.605|0|100
A|SGOV|20260123|11:11:59.033592|S|400|100.605|0|400
A|SGOV|20260123|11:11:59.033593|S|300|100.605|0|300
A|SGOV|20260123|11:11:59.033593|S|100|100.605|0|100
A|SGOV|20260123|11:21:42.906457|S|200|100.605|0|200
A|SGOV|20260123|11:24:03.352655|S|300|100.605|0|300
A|SGOV|20260123|11:24:03.353272|S|300|100.605|0|300
A|SGOV|20260123|11:29:58.327424|S|5|100.605|0|5
A|SGOV|20260123|11:34:47.952292|S|100|100.605|0|100
A|SGOV|20260123|11:36:03.958025|S|6000|100.61|0|6000
A|SGOV|20260123|11:36:03.958025|S|200|100.605|0|200
A|SGOV|20260123|11:36:03.958025|S|200|100.605|0|200
A|SGOV|20260123|11:36:03.958025|S|290|100.61|0|290
A|SGOV|20260123|11:47:30.164148|S|360|100.605|0|360
A|SGOV|20260123|11:47:36.632488|S|200|100.605|0|200
A|SGOV|20260123|12:00:08.472521|S|199|100.605|0|199
A|SGOV|20260123|12:20:22.426013|S|1|100.605|0|1
A|SGOV|20260123|12:50:09.920310|S|243|100.605|0|243
A|SGOV|20260123|12:55:50.581610|S|312|100.605|0|312
A|SGOV|20260123|12:58:23.006871|S|70|100.605|0|70
A|SGOV|20260123|12:59:28.401862|S|270|100.605|0|270
A|SGOV|20260123|13:10:08.737865|S|300|100.605|0|300
A|SGOV|20260123|13:10:45.953015|S|300|100.605|0|300
A|SGOV|20260123|13:13:09.853055|S|200|100.605|0|200
A|SGOV|20260123|13:13:12.066323|S|200|100.605|0|200
A|SGOV|20260123|13:13:12.066324|S|100|100.605|0|100
A|SGOV|20260123|13:13:15.906141|S|300|100.605|0|300
A|SGOV|20260123|13:13:23.603904|S|20|100.605|0|20
A|SGOV|20260123|13:13:29.604487|S|300|100.605|0|300
A|SGOV|20260123|13:22:55.888544|S|100|100.605|0|100
A|SGOV|20260123|13:25:30.905833|S|358|100.605|0|358
A|SGOV|20260123|13:34:20.151637|S|200|100.605|0|200
A|SGOV|20260123|13:49:07.733685|S|100|100.605|0|100
A|SGOV|20260123|14:14:16.722563|S|81|100.605|0|81
A|SGOV|20260123|14:15:50.028348|S|400|100.605|0|400
A|SGOV|20260123|14:15:50.028349|S|300|100.605|0|300
A|SGOV|20260123|14:15:50.028349|S|100|100.605|0|100
A|SGOV|20260123|14:18:18.320934|S|100|100.605|0|100
A|SGOV|20260123|14:30:16.280530|S|60|100.605|0|60
A|SGOV|20260123|14:31:02.386218|S|30|100.605|0|30
A|SGOV|20260123|14:34:19.585210|S|30|100.605|0|30
A|SGOV|20260123|14:36:01.508377|S|300|100.605|0|300
A|SGOV|20260123|14:36:02.570636|S|300|100.605|0|300
A|SGOV|20260123|14:36:19.288601|S|120|100.605|0|120
A|SGOV|20260123|14:36:19.288601|S|180|100.605|0|180
A|SGOV|20260123|14:36:22.233902|S|200|100.605|0|200
A|SGOV|20260123|14:36:22.233902|S|100|100.605|0|100
A|SGOV|20260123|14:36:52.645051|S|300|100.605|0|300
A|SGOV|20260123|14:36:59.524019|S|300|100.605|0|300
A|SGOV|20260123|14:37:00.602810|S|200|100.605|0|200
A|SGOV|20260123|14:37:00.602810|S|100|100.605|0|100
A|SGOV|20260123|14:37:56.521202|S|100|100.605|0|100
A|SGOV|20260123|14:37:56.521202|S|25|100.605|0|25
A|SGOV|20260123|14:37:58.482537|S|14|100.605|0|14
A|SGOV|20260123|14:38:12.820151|S|100|100.605|0|100
A|SGOV|20260123|14:38:12.820151|S|36|100.605|0|36
A|SGOV|20260123|14:38:42.682811|S|100|100.605|0|100
A|SGOV|20260123|14:41:55.329522|S|300|100.605|0|300
A|SGOV|20260123|14:41:55.329522|S|100|100.605|0|100
A|SGOV|20260123|14:58:31.940524|S|100|100.605|0|100
A|SGOV|20260123|15:12:57.612301|S|100|100.605|0|100
A|SGOV|20260123|15:13:41.990905|S|400|100.605|0|400
A|SGOV|20260123|15:35:10.248032|S|82|100.605|0|82
A|SGOV|20260123|15:35:44.555247|S|200|100.605|0|200
A|SGOV|20260123|15:41:04.966638|S|66|100.605|0|66
A|SGOV|20260123|15:41:04.966638|S|100|100.605|0|100
A|SGOV|20260123|15:41:18.713920|S|100|100.605|0|100
A|SGOV|20260123|15:41:18.713920|S|100|100.605|0|100
A|SGOV|20260123|15:46:13.973680|S|187|100.605|0|187
A|SGOV|20260123|15:47:24.338439|S|200|100.605|0|200
A|SGOV|20260123|15:47:58.535121|S|400|100.605|0|400
A|SGOV|20260123|15:52:49.426411|S|100|100.605|0|100
A|SGOV|20260123|15:52:56.484653|S|80|100.61|0|80
A|SGOV|20260123|15:56:45.686266|S|100|100.605|0|100
A|SGOV|20260123|15:57:20.004823|S|200|100.61|0|200
A|SGRY|20260123|13:26:22.993845|S|1|15.86|0|1
A|SGRY|20260123|13:30:10.906378|S|1|15.86|0|1
A|SGRY|20260123|13:32:25.167048|S|1|15.85|0|1
A|SGRY|20260123|15:35:12.119546|S|4|16.08|0|4
A|SGRY|20260123|15:35:51.240733|S|8|16.08|0|8
A|SGRY|20260123|15:35:55.741188|S|1|16.08|0|1
A|SGRY|20260123|15:36:00.753345|S|87|16.08|0|87
A|SGRY|20260123|15:54:14.629674|S|20|16.045|0|20
A|SGRY|20260123|15:54:32.057948|S|1|16.08|0|1
A|SGRY|20260123|15:55:15.298614|S|30|16.08|0|30
A|SGVT|20260123|12:18:49.939511|S|100|100.705|0|100
A|SGVT|20260123|12:21:47.836336|S|150|100.695|0|150
A|SGVT|20260123|12:29:51.306129|S|100|100.695|0|100
A|SGVT|20260123|15:49:38.250588|S|80|100.7|0|80
A|SGVT|20260123|15:51:56.840427|S|2|100.695|0|2
A|SH|20260123|09:35:28.424391|S|3|35.85|0|3
A|SH|20260123|09:35:29.697776|S|3|35.85|0|3
A|SH|20260123|09:35:29.697863|S|3|35.85|0|3
A|SH|20260123|09:35:29.697967|S|3|35.85|0|3
A|SH|20260123|09:35:29.698046|S|3|35.85|0|3
A|SH|20260123|09:35:29.698126|S|3|35.85|0|3
A|SH|20260123|09:35:29.698205|S|3|35.85|0|3
A|SH|20260123|09:35:29.698279|S|3|35.85|0|3
A|SH|20260123|09:35:29.698351|S|3|35.85|0|3
A|SH|20260123|09:35:29.698427|S|3|35.85|0|3
A|SH|20260123|09:35:29.698497|S|3|35.85|0|3
A|SH|20260123|09:35:29.698569|S|3|35.85|0|3
A|SH|20260123|09:35:29.698648|S|3|35.85|0|3
A|SH|20260123|09:35:29.698724|S|3|35.85|0|3
A|SH|20260123|09:35:29.698794|S|3|35.85|0|3
A|SH|20260123|09:35:29.698866|S|3|35.85|0|3
A|SH|20260123|09:35:29.698938|S|3|35.85|0|3
A|SH|20260123|09:37:20.723414|S|3|35.85|0|3
A|SH|20260123|09:37:20.723538|S|3|35.85|0|3
A|SH|20260123|09:37:20.723632|S|3|35.85|0|3
A|SH|20260123|09:37:20.723732|S|3|35.85|0|3
A|SH|20260123|09:37:20.882676|S|3|35.85|0|3
A|SH|20260123|09:37:20.882764|S|3|35.85|0|3
A|SH|20260123|09:37:20.882861|S|3|35.85|0|3
A|SH|20260123|09:37:20.882943|S|3|35.85|0|3
A|SH|20260123|09:37:20.909772|S|3|35.85|0|3
A|SH|20260123|09:37:20.909855|S|3|35.85|0|3
A|SH|20260123|09:37:20.909932|S|3|35.85|0|3
A|SH|20260123|09:37:20.910006|S|3|35.85|0|3
A|SH|20260123|09:37:20.910083|S|3|35.85|0|3
A|SH|20260123|09:37:20.910154|S|3|35.85|0|3
A|SH|20260123|09:37:20.910228|S|3|35.85|0|3
A|SH|20260123|09:37:20.910300|S|3|35.85|0|3
A|SH|20260123|09:37:20.910382|S|3|35.85|0|3
A|SH|20260123|09:37:20.910464|S|3|35.85|0|3
A|SH|20260123|09:37:20.910537|S|3|35.85|0|3
A|SH|20260123|09:37:20.910613|S|3|35.85|0|3
A|SH|20260123|09:37:20.910688|S|3|35.85|0|3
A|SH|20260123|09:37:20.910759|S|3|35.85|0|3
A|SH|20260123|09:37:20.910837|S|3|35.85|0|3
A|SH|20260123|09:37:20.910911|S|3|35.85|0|3
A|SH|20260123|09:37:20.910987|S|3|35.85|0|3
A|SH|20260123|09:37:20.911059|S|3|35.85|0|3
A|SH|20260123|09:37:20.911135|S|3|35.85|0|3
A|SH|20260123|09:37:20.911208|S|3|35.85|0|3
A|SH|20260123|09:37:20.911282|S|3|35.85|0|3
A|SH|20260123|09:37:20.911355|S|3|35.85|0|3
A|SH|20260123|09:37:20.911425|S|3|35.85|0|3
A|SH|20260123|09:37:20.911499|S|3|35.85|0|3
A|SH|20260123|09:37:20.911567|S|3|35.85|0|3
A|SH|20260123|09:37:20.911638|S|3|35.85|0|3
A|SH|20260123|09:37:20.911710|S|3|35.85|0|3
A|SH|20260123|09:37:20.911783|S|3|35.85|0|3
A|SH|20260123|09:37:20.911857|S|3|35.85|0|3
A|SH|20260123|09:37:20.911931|S|3|35.85|0|3
A|SH|20260123|09:37:20.911997|S|3|35.85|0|3
A|SH|20260123|09:37:20.912070|S|3|35.85|0|3
A|SH|20260123|09:44:15.557847|S|3|35.84|0|3
A|SH|20260123|09:53:26.270036|S|100|35.85|0|100
A|SH|20260123|15:03:41.597719|S|3|35.76|0|3
A|SH|20260123|15:05:02.793417|S|3|35.765|0|3
A|SH|20260123|15:09:29.303069|S|3|35.78|0|3
A|SH|20260123|15:09:29.303222|S|3|35.78|0|3
A|SH|20260123|15:09:29.303323|S|3|35.78|0|3
A|SH|20260123|15:09:29.303474|S|3|35.78|0|3
A|SH|20260123|15:09:29.303614|S|3|35.78|0|3
A|SH|20260123|15:09:29.303725|S|3|35.78|0|3
A|SH|20260123|15:09:29.303822|S|3|35.78|0|3
A|SH|20260123|15:09:29.303905|S|3|35.78|0|3
A|SH|20260123|15:09:29.613778|S|3|35.78|0|3
A|SH|20260123|15:09:29.613858|S|3|35.78|0|3
A|SH|20260123|15:14:22.419616|S|7|35.77|0|7
A|SH|20260123|15:14:22.423165|S|7|35.77|0|7
A|SH|20260123|15:14:22.423245|S|7|35.77|0|7
A|SH|20260123|15:18:20.697583|S|200|35.76|0|200
A|SH|20260123|15:19:42.225564|S|285|35.76|0|285
A|SH|20260123|15:19:42.226353|S|100|35.76|0|100
A|SH|20260123|15:19:42.272357|S|1215|35.76|0|1215
A|SH|20260123|15:35:05.254896|S|987|35.79|0|987
A|SHAK|20260123|10:56:05.233087|S|166|90.65|0|166
A|SHAK|20260123|14:55:01.613559|S|1|90.97|0|1
A|SHAK|20260123|14:55:01.613573|S|49|90.97|0|49
A|SHAK|20260123|15:36:58.570253|S|10|91.7|0|10
A|SHAK|20260123|15:36:58.570275|S|29|91.7|0|29
A|SHAK|20260123|15:48:30.798491|S|300|92.18|0|300
A|SHAK|20260123|15:48:30.798513|S|100|92.18|0|100
A|SHAK|20260123|15:55:19.715808|S|10|92.15|0|10
A|SHAK|20260123|15:55:19.721316|S|25|92.14|0|25
A|SHAK|20260123|15:55:19.721410|S|25|92.14|0|25
A|SHAK|20260123|15:55:19.721515|S|25|92.14|0|25
A|SHAK|20260123|15:55:19.721617|S|25|92.14|0|25
A|SHAK|20260123|15:59:48.627585|S|45|92.155|0|45
A|SHBI|20260123|15:34:49.475498|S|1|18.29|0|1
A|SHBI|20260123|15:34:49.475498|S|1|18.29|0|1
A|SHBI|20260123|15:34:49.475499|S|1|18.29|0|1
A|SHBI|20260123|15:34:49.475499|S|2|18.29|0|2
A|SHBI|20260123|15:36:06.420410|S|3|18.32|0|3
A|SHBI|20260123|15:36:38.070075|S|2|18.33|0|2
A|SHBI|20260123|15:36:38.070075|S|1|18.33|0|1
A|SHBI|20260123|15:36:38.070076|S|2|18.34|0|2
A|SHC|20260123|11:20:02.850644|S|126|18.71|0|126
A|SHC|20260123|11:27:39.170687|S|326|18.73|0|326
A|SHC|20260123|12:30:28.070695|S|5|18.62|0|5
A|SHC|20260123|14:46:10.497206|S|5|18.49|0|5
A|SHCO|20260123|11:42:29.494084|S|964|8.905|0|964
A|SHCO|20260123|11:57:50.787205|S|100|8.905|0|100
A|SHCO|20260123|11:57:50.787205|S|800|8.905|0|800
A|SHCO|20260123|11:57:51.658278|S|900|8.905|0|900
A|SHCO|20260123|11:57:54.351330|S|300|8.905|0|300
A|SHCO|20260123|11:59:45.058772|S|500|8.905|0|500
A|SHCO|20260123|11:59:45.160041|S|464|8.905|0|464
A|SHCO|20260123|11:59:45.160122|S|236|8.905|0|236
A|SHCO|20260123|11:59:45.189531|S|728|8.905|0|728
A|SHCO|20260123|11:59:45.203499|S|672|8.905|0|672
A|SHEL|20260123|09:50:07.890135|S|8|73.69|0|8
A|SHEL|20260123|09:50:12.350677|S|4|73.71|0|4
A|SHEL|20260123|10:26:51.395073|S|1|73.88|0|1
A|SHEL|20260123|10:33:26.612690|S|100|73.85|0|100
A|SHEL|20260123|10:34:34.813621|S|80|73.87|0|80
A|SHEL|20260123|10:39:30.457789|S|100|73.83|0|100
A|SHEL|20260123|10:45:07.284464|S|100|73.77|0|100
A|SHEL|20260123|11:14:32.908125|S|22|73.35|0|22
A|SHEL|20260123|11:14:48.627424|S|100|73.34|0|100
A|SHEL|20260123|11:16:08.586670|S|12|73.34|0|12
A|SHEL|20260123|11:16:49.447407|S|50|73.33|0|50
A|SHEL|20260123|11:21:55.110361|S|100|73.3|0|100
A|SHEL|20260123|13:40:17.006191|S|1|73.59|0|1
A|SHEL|20260123|13:40:17.006206|S|9|73.59|0|9
A|SHEL|20260123|13:59:44.364186|S|100|73.51|0|100
A|SHEL|20260123|14:15:22.968619|S|69|73.53|0|69
A|SHEL|20260123|14:31:34.909740|S|69|73.49|0|69
A|SHEL|20260123|14:41:55.705742|S|100|73.54|0|100
A|SHEL|20260123|14:47:38.092601|S|126|73.59|0|126
A|SHEL|20260123|14:49:56.500402|S|1|73.57|0|1
A|SHEL|20260123|14:49:56.500402|S|60|73.57|0|60
A|SHEL|20260123|14:49:56.500402|S|1|73.57|0|1
A|SHEL|20260123|15:30:01.857615|S|150|73.785|0|150
A|SHEL|20260123|15:31:33.959929|S|22|73.77|0|22
A|SHEL|20260123|15:36:13.526536|S|28|73.74|0|28
A|SHEN|20260123|10:39:26.416734|S|40|11.19|0|40
A|SHEN|20260123|10:39:26.416768|S|32|11.19|0|32
A|SHEN|20260123|11:13:54.024142|S|1|11.22|0|1
A|SHEN|20260123|12:58:50.885856|S|1|11.15|0|1
A|SHEN|20260123|13:20:10.169978|S|3|11.14|0|3
A|SHEN|20260123|14:03:56.631379|S|8|11.12|0|8
A|SHEN|20260123|14:03:56.657071|S|4|11.13|0|4
A|SHEN|20260123|14:37:41.552074|S|10|11.14|0|10
A|SHEN|20260123|14:52:03.515530|S|8|11.14|0|8
A|SHEN|20260123|15:13:53.677650|S|32|11.15|0|32
A|SHEN|20260123|15:13:53.677651|S|8|11.15|0|8
A|SHEN|20260123|15:59:58.367168|S|200|11.12|0|200
A|SHFS|20260123|11:25:25.890195|S|200|1.16|0|200
A|SHFS|20260123|14:48:53.912145|E|100|1.08|0|100
A|SHG|20260123|11:12:50.935723|S|6|57.49|0|6
A|SHG|20260123|13:33:58.306762|S|1|58.07|0|1
A|SHG|20260123|15:59:26.479848|S|1|58.39|0|1
A|SHG|20260123|15:59:46.760637|S|70|58.315|0|70
A|SHLD|20260123|09:36:10.534842|S|27|76.6|0|27
A|SHLD|20260123|09:54:48.243237|S|15|76.51|0|15
A|SHLD|20260123|09:58:09.773672|S|7|76.46|0|7
A|SHLD|20260123|11:05:03.597307|S|2|76.99|0|2
A|SHLD|20260123|11:30:57.615524|S|79|76.92|0|79
A|SHLD|20260123|11:30:57.615544|S|7|76.92|0|7
A|SHLD|20260123|11:30:57.615544|S|16|76.92|0|16
A|SHLD|20260123|12:17:33.312064|S|6|77.03|0|6
A|SHLD|20260123|12:39:00.473774|S|3|76.94|0|3
A|SHLD|20260123|12:39:00.473799|S|1|76.94|0|1
A|SHLD|20260123|13:11:55.259385|S|2|76.76|0|2
A|SHLD|20260123|14:31:46.003775|S|100|76.98|0|100
A|SHLD|20260123|14:32:09.899465|S|29|76.98|0|29
A|SHLD|20260123|14:36:51.821218|S|4|76.98|0|4
A|SHLD|20260123|15:25:23.754239|S|1|76.84|0|1
A|SHLD|20260123|15:59:00.076804|S|3|76.96|0|3
A|SHLS|20260123|09:30:00.855623|S|200|9.73|0|200
A|SHLS|20260123|09:34:13.613531|S|1|9.72|0|1
A|SHLS|20260123|09:40:12.009200|S|1|9.46|0|1
A|SHLS|20260123|09:48:05.136960|S|29|9.45|0|29
A|SHLS|20260123|12:52:20.296553|S|100|9.33|0|100
A|SHLS|20260123|12:54:09.998416|S|100|9.315|0|100
A|SHLS|20260123|13:27:02.049247|S|200|9.35|0|200
A|SHLS|20260123|13:29:25.651283|S|292|9.38|0|292
A|SHLS|20260123|14:43:08.629203|S|100|9.28|0|100
A|SHLS|20260123|15:48:31.911915|S|100|9.25|0|100
A|SHLS|20260123|15:55:00.871774|S|6|9.22|0|6
A|SHLS|20260123|15:55:00.872406|S|88|9.22|0|88
A|SHLS|20260123|15:55:00.873417|S|6|9.22|0|6
A|SHLS|20260123|15:55:38.469896|S|100|9.25|0|100
A|SHLS|20260123|15:57:03.486404|S|200|9.235|0|200
A|SHO|20260123|09:34:15.010446|S|1|9.11|0|1
A|SHO|20260123|09:35:17.625011|S|9|9.09|0|9
A|SHO|20260123|09:40:57.814177|S|1|9.09|0|1
A|SHO|20260123|09:44:20.937030|S|1|9.08|0|1
A|SHO|20260123|10:01:57.420503|S|120|9.095|0|120
A|SHO|20260123|11:45:22.725164|S|100|9.025|0|100
A|SHO|20260123|13:11:20.355281|S|150|9|0|150
A|SHO|20260123|14:24:24.683564|S|302|8.99|0|302
A|SHO|20260123|14:24:34.458256|S|100|8.99|0|100
A|SHO|20260123|14:46:27.779766|S|317|9.01|0|317
A|SHO|20260123|14:46:27.779766|S|150|9.01|0|150
A|SHO|20260123|15:28:52.246401|S|100|9.03|0|100
A|SHO|20260123|15:45:21.486964|S|700|9.03|0|700
A|SHO|20260123|15:53:19.222444|S|2|9.03|0|2
A|SHO|20260123|15:58:05.945997|S|200|9.02|0|200
A|SHOO|20260123|11:10:48.722949|S|10|45.22|0|10
A|SHOO|20260123|12:51:12.084959|S|50|44.98|0|50
A|SHOO|20260123|14:47:11.821756|S|5|45.45|0|5
A|SHOO|20260123|15:16:50.551413|S|40|45.61|0|40
A|SHOO|20260123|15:19:28.394263|S|12|45.51|0|12
A|SHOO|20260123|15:19:28.394327|S|48|45.51|0|48
A|SHOO|20260123|15:27:01.271167|S|11|45.43|0|11
A|SHOO|20260123|15:27:01.271222|S|1|45.43|0|1
A|SHOO|20260123|15:27:23.636264|S|10|45.47|0|10
A|SHOO|20260123|15:30:02.560489|S|155|45.44|0|155
A|SHOP|20260123|09:50:10.865223|S|12|135|0|12
A|SHOP|20260123|09:54:55.569793|S|100|135.5|0|100
A|SHOP|20260123|09:54:55.569831|S|163|135.49|0|163
A|SHOP|20260123|10:33:38.562257|S|99|136.72|0|99
A|SHOP|20260123|10:44:50.946455|S|100|137.24|0|100
A|SHOP|20260123|11:33:20.529314|S|100|139.19|0|100
A|SHOP|20260123|11:55:36.471439|S|1|139.29|0|1
A|SHOP|20260123|13:02:48.782272|S|100|137.65|0|100
A|SHOP|20260123|13:07:16.097480|S|7|137.56|0|7
A|SHOP|20260123|13:33:37.497999|S|6|138.46|0|6
A|SHOP|20260123|14:13:41.935079|S|17|138.05|0|17
A|SHOP|20260123|15:00:05.030538|S|100|137.68|0|100
A|SHOP|20260123|15:28:42.214098|S|100|136.99|0|100
A|SHOP|20260123|15:28:56.113177|S|15|136.99|0|15
A|SHOP|20260123|15:29:50.117830|S|100|136.99|0|100
A|SHPH|20260123|13:27:17.713625|S|200|2.56|0|200
A|SHPH|20260123|15:33:26.078947|S|13|2.58|0|13
A|SHV|20260123|09:39:12.389145|S|57|110.375|0|57
A|SHV|20260123|09:39:42.521477|S|100|110.375|0|100
A|SHV|20260123|10:32:12.200919|S|28|110.375|0|28
A|SHV|20260123|10:32:33.290177|S|48|110.375|0|48
A|SHV|20260123|10:49:43.425901|S|189|110.375|0|189
A|SHV|20260123|10:49:53.217898|S|43|110.375|0|43
A|SHV|20260123|10:49:53.224891|S|100|110.375|0|100
A|SHV|20260123|10:49:53.225299|S|100|110.375|0|100
A|SHV|20260123|11:13:13.369349|S|77|110.375|0|77
A|SHV|20260123|11:39:16.351380|S|29|110.375|0|29
A|SHV|20260123|11:44:14.130105|S|200|110.375|0|200
A|SHV|20260123|11:44:14.153677|S|300|110.375|0|300
A|SHV|20260123|11:49:43.547722|S|200|110.375|0|200
A|SHV|20260123|11:49:43.553491|S|200|110.375|0|200
A|SHV|20260123|11:49:43.558084|S|100|110.375|0|100
A|SHV|20260123|11:49:43.562159|S|100|110.375|0|100
A|SHV|20260123|11:49:43.564636|S|100|110.375|0|100
A|SHV|20260123|11:49:43.566517|S|100|110.375|0|100
A|SHV|20260123|11:49:43.569156|S|100|110.375|0|100
A|SHV|20260123|12:00:46.105375|S|200|110.375|0|200
A|SHV|20260123|12:07:45.909018|S|100|110.375|0|100
A|SHV|20260123|12:08:12.097722|S|400|110.375|0|400
A|SHV|20260123|12:09:26.379129|S|58|110.375|0|58
A|SHV|20260123|12:09:32.036933|S|100|110.375|0|100
A|SHV|20260123|12:11:06.664326|S|100|110.375|0|100
A|SHV|20260123|12:11:39.303486|S|46|110.375|0|46
A|SHV|20260123|12:29:27.158786|S|5|110.375|0|5
A|SHV|20260123|12:52:30.103134|S|100|110.375|0|100
A|SHV|20260123|12:52:31.107736|S|100|110.375|0|100
A|SHV|20260123|12:52:31.111911|S|100|110.375|0|100
A|SHV|20260123|13:13:42.713439|S|2962|110.375|0|2962
A|SHV|20260123|13:13:42.714143|S|829|110.375|0|829
A|SHV|20260123|13:13:42.714143|S|27|110.375|0|27
A|SHV|20260123|15:30:17.417734|S|84|110.375|0|84
A|SHV|20260123|15:40:50.213713|S|1|110.375|0|1
A|SHV|20260123|15:41:06.824473|E|100|110.375|0|100
A|SHV|20260123|15:49:36.483705|S|10000|110.38|0|10000
A|SHV|20260123|15:49:36.483705|S|10000|110.38|0|10000
A|SHV|20260123|15:49:36.483705|S|2265|110.375|0|2265
A|SHV|20260123|15:49:36.483706|S|435|110.38|0|435
A|SHV|20260123|15:59:08.888049|S|24|110.375|0|24
A|SHW|20260123|10:37:54.800600|S|1|344.33|0|1
A|SHW|20260123|10:45:29.862956|S|1|344.38|0|1
A|SHW|20260123|10:50:03.884681|S|1|344.34|0|1
A|SHW|20260123|10:54:49.946647|S|1|343.74|0|1
A|SHW|20260123|11:04:38.337996|S|3|344.28|0|3
A|SHW|20260123|11:12:39.200236|S|1|344.92|0|1
A|SHW|20260123|11:50:00.563110|S|1|346.83|0|1
A|SHW|20260123|12:23:03.778099|S|4|347.52|0|4
A|SHW|20260123|12:30:46.314585|S|9|346.76|0|9
A|SHW|20260123|13:20:25.377933|S|1|345.14|0|1
A|SHW|20260123|13:34:07.160880|S|7|345.81|0|7
A|SHW|20260123|13:42:32.608908|S|1|345.62|0|1
A|SHW|20260123|14:08:35.820906|S|1|345.58|0|1
A|SHW|20260123|14:17:47.888028|S|1|345.56|0|1
A|SHW|20260123|14:22:31.273895|S|1|345.61|0|1
A|SHW|20260123|14:33:04.966511|S|1|345.56|0|1
A|SHW|20260123|14:47:50.052745|S|1|345.9|0|1
A|SHW|20260123|15:34:28.505030|S|1|346.35|0|1
A|SHW|20260123|15:42:29.217136|S|3|346.6|0|3
A|SHW|20260123|15:57:32.716271|S|3|348.04|0|3
A|SHY|20260123|09:49:25.344774|S|12|82.835|0|12
A|SHY|20260123|09:49:25.347744|S|100|82.835|0|100
A|SHY|20260123|09:50:18.529759|S|63|82.835|0|63
A|SHY|20260123|09:52:15.559687|S|100|82.835|0|100
A|SHY|20260123|09:52:15.560318|S|100|82.835|0|100
A|SHY|20260123|10:22:53.414290|S|100|82.835|0|100
A|SHY|20260123|10:22:53.414290|S|500|82.835|0|500
A|SHY|20260123|10:48:13.688519|S|100|82.835|0|100
A|SHY|20260123|10:53:55.761383|S|100|82.835|0|100
A|SHY|20260123|10:54:28.805103|S|100|82.835|0|100
A|SHY|20260123|10:54:37.967517|S|200|82.835|0|200
A|SHY|20260123|10:54:37.968452|S|200|82.835|0|200
A|SHY|20260123|10:54:39.054590|S|100|82.835|0|100
A|SHY|20260123|10:54:44.054727|S|300|82.835|0|300
A|SHY|20260123|10:54:46.257868|S|74|82.835|0|74
A|SHY|20260123|10:54:46.258303|S|100|82.835|0|100
A|SHY|20260123|10:54:46.258890|S|100|82.835|0|100
A|SHY|20260123|10:54:46.259300|S|100|82.835|0|100
A|SHY|20260123|10:54:46.259677|S|100|82.835|0|100
A|SHY|20260123|10:55:04.055616|S|100|82.835|0|100
A|SHY|20260123|10:55:29.054688|S|100|82.835|0|100
A|SHY|20260123|10:55:37.315420|S|200|82.835|0|200
A|SHY|20260123|10:55:44.054263|S|100|82.835|0|100
A|SHY|20260123|10:56:13.591048|S|56|82.835|0|56
A|SHY|20260123|10:56:13.591595|S|300|82.835|0|300
A|SHY|20260123|10:57:38.014858|S|198|82.835|0|198
A|SHY|20260123|10:57:50.978081|S|66|82.835|0|66
A|SHY|20260123|10:57:50.978531|S|100|82.835|0|100
A|SHY|20260123|10:57:50.979255|S|100|82.835|0|100
A|SHY|20260123|10:57:50.979642|S|100|82.835|0|100
A|SHY|20260123|10:59:42.446187|S|100|82.835|0|100
A|SHY|20260123|10:59:45.494844|S|100|82.835|0|100
A|SHY|20260123|10:59:45.724155|S|100|82.835|0|100
A|SHY|20260123|11:05:16.922873|S|500|82.835|0|500
A|SHY|20260123|11:07:04.356903|S|133|82.835|0|133
A|SHY|20260123|11:08:20.723662|S|229|82.835|0|229
A|SHY|20260123|11:09:02.908211|S|100|82.835|0|100
A|SHY|20260123|11:09:07.591673|S|100|82.835|0|100
A|SHY|20260123|11:09:07.930417|S|162|82.835|0|162
A|SHY|20260123|11:09:07.931593|S|100|82.835|0|100
A|SHY|20260123|11:09:11.860589|S|100|82.835|0|100
A|SHY|20260123|11:09:47.629470|S|100|82.835|0|100
A|SHY|20260123|11:13:02.558329|S|100|82.835|0|100
A|SHY|20260123|11:26:02.739580|S|45|82.835|0|45
A|SHY|20260123|11:46:57.048821|S|12|82.835|0|12
A|SHY|20260123|11:47:22.183440|S|8|82.835|0|8
A|SHY|20260123|11:48:42.516331|S|6|82.835|0|6
A|SHY|20260123|11:49:29.055079|S|70|82.835|0|70
A|SHY|20260123|12:06:40.835550|S|200|82.835|0|200
A|SHY|20260123|12:06:56.052085|S|12|82.835|0|12
A|SHY|20260123|12:08:16.390553|S|16|82.835|0|16
A|SHY|20260123|12:09:54.813597|S|10|82.835|0|10
A|SHY|20260123|12:11:25.167190|S|38|82.835|0|38
A|SHY|20260123|12:12:30.501177|S|94|82.835|0|94
A|SHY|20260123|12:13:26.041666|S|73|82.835|0|73
A|SHY|20260123|12:14:02.961287|S|257|82.835|0|257
A|SHY|20260123|12:14:02.961881|S|243|82.835|0|243
A|SHY|20260123|12:36:56.178701|S|9|82.835|0|9
A|SHY|20260123|12:37:18.294781|S|11|82.835|0|11
A|SHY|20260123|12:38:48.362933|S|113|82.835|0|113
A|SHY|20260123|12:44:33.117161|S|48|82.835|0|48
A|SHY|20260123|12:44:33.118135|S|100|82.835|0|100
A|SHY|20260123|13:15:33.871656|S|4|82.835|0|4
A|SHY|20260123|14:20:38.636436|S|12|82.835|0|12
A|SHY|20260123|14:20:57.185276|S|32|82.835|0|32
A|SHY|20260123|14:23:24.256928|S|38|82.835|0|38
A|SHY|20260123|14:28:52.555648|S|100|82.835|0|100
A|SHY|20260123|14:28:52.556165|S|100|82.835|0|100
A|SHY|20260123|15:00:15.705371|S|126|82.84|0|126
A|SHY|20260123|15:11:53.932938|S|146|82.84|0|146
A|SHY|20260123|15:16:49.054675|S|300|82.845|0|300
A|SHY|20260123|15:21:08.007528|S|26|82.845|0|26
A|SHY|20260123|15:22:03.141134|S|7|82.845|0|7
A|SHY|20260123|15:24:12.587224|S|100|82.845|0|100
A|SHY|20260123|15:24:51.847927|S|85|82.845|0|85
A|SHY|20260123|15:25:01.925531|S|97|82.845|0|97
A|SHY|20260123|15:38:07.053220|S|200|82.845|0|200
A|SHY|20260123|15:39:43.681358|S|82|82.845|0|82
A|SHY|20260123|15:40:10.797970|S|97|82.845|0|97
A|SHY|20260123|15:45:51.862187|S|100|82.845|0|100
A|SHY|20260123|15:45:51.862826|S|100|82.845|0|100
A|SHY|20260123|15:46:20.893465|S|100|82.845|0|100
A|SHY|20260123|15:46:20.893465|S|200|82.845|0|200
A|SHY|20260123|15:46:20.894417|S|100|82.845|0|100
A|SHY|20260123|15:46:20.895355|S|100|82.845|0|100
A|SHY|20260123|15:46:24.854859|S|100|82.845|0|100
A|SHY|20260123|15:46:24.854859|S|100|82.845|0|100
A|SHY|20260123|15:55:05.406075|S|100|82.845|0|100
A|SHY|20260123|15:55:05.407040|S|300|82.845|0|300
A|SHY|20260123|15:55:05.407973|S|100|82.845|0|100
A|SHY|20260123|15:55:06.016569|S|200|82.845|0|200
A|SHY|20260123|15:55:09.058104|S|100|82.845|0|100
A|SHY|20260123|15:55:20.544046|S|100|82.845|0|100
A|SHY|20260123|15:55:27.327028|S|100|82.845|0|100
A|SHY|20260123|15:55:27.327029|S|200|82.845|0|200
A|SHY|20260123|15:55:27.327996|S|100|82.845|0|100
A|SHY|20260123|15:55:32.502016|S|300|82.845|0|300
A|SHY|20260123|15:55:32.502016|S|100|82.845|0|100
A|SHY|20260123|15:55:34.057048|S|100|82.845|0|100
A|SHY|20260123|15:56:08.874611|S|100|82.845|0|100
A|SHY|20260123|15:56:08.875575|S|100|82.845|0|100
A|SHY|20260123|15:56:12.669169|S|100|82.845|0|100
A|SHY|20260123|15:56:12.669788|S|167|82.845|0|167
A|SHY|20260123|15:56:15.016324|S|200|82.845|0|200
A|SHY|20260123|15:56:15.016325|S|100|82.845|0|100
A|SHY|20260123|15:56:15.016920|S|100|82.845|0|100
A|SHY|20260123|15:56:15.016953|S|100|82.845|0|100
A|SHYG|20260123|10:10:56.294277|S|355|43.115|0|355
A|SHYG|20260123|15:59:02.457592|S|300|43.08|0|300
A|SHYM|20260123|12:07:26.006968|S|100|22.37|0|100
A|SHYM|20260123|12:15:29.112022|S|100|22.38|0|100
A|SHYM|20260123|15:41:38.306299|S|100|22.375|0|100
A|SHYM|20260123|15:41:57.699064|S|100|22.375|0|100
A|SHYM|20260123|15:41:57.699064|S|100|22.375|0|100
A|SIBN|20260123|13:54:10.392147|S|56|16.51|0|56
A|SIBN|20260123|15:26:25.987004|S|3|16.65|0|3
A|SIBN|20260123|15:30:44.936229|S|1|16.68|0|1
A|SID|20260123|10:04:58.512011|S|500|1.835|0|500
A|SID|20260123|10:37:22.015721|S|900|1.85|0|900
A|SID|20260123|10:46:06.028449|S|100|1.855|0|100
A|SID|20260123|10:53:18.293042|S|495|1.85|0|495
A|SID|20260123|11:20:40.616546|S|600|1.85|0|600
A|SID|20260123|11:26:37.817095|S|26|1.85|0|26
A|SID|20260123|12:08:16.751906|S|1000|1.86|0|1000
A|SID|20260123|12:36:12.417971|S|700|1.86|0|700
A|SID|20260123|12:39:14.249559|S|800|1.87|0|800
A|SID|20260123|13:31:53.886298|S|200|1.88|0|200
A|SID|20260123|13:43:29.981209|S|700|1.88|0|700
A|SID|20260123|14:21:03.749889|S|200|1.89|0|200
A|SID|20260123|14:39:29.054945|S|900|1.88|0|900
A|SID|20260123|15:11:57.243493|S|900|1.91|0|900
A|SID|20260123|15:35:59.062837|S|100|1.935|0|100
A|SIDU|20260123|09:35:51.369446|S|400|4.135|0|400
A|SIDU|20260123|09:36:07.441276|S|270|4.135|0|270
A|SIDU|20260123|09:36:52.717488|S|400|4.145|0|400
A|SIDU|20260123|09:39:38.691106|S|300|4.09|0|300
A|SIDU|20260123|09:40:06.086632|S|280|4.085|0|280
A|SIDU|20260123|09:40:06.095233|S|280|4.085|0|280
A|SIDU|20260123|09:40:31.351087|S|200|4.09|0|200
A|SIDU|20260123|09:40:57.357410|S|300|4.08|0|300
A|SIDU|20260123|09:41:07.040359|S|300|4.09|0|300
A|SIDU|20260123|09:41:24.415734|S|300|4.08|0|300
A|SIDU|20260123|09:47:11.547363|E|200|4.07|0|200
A|SIDU|20260123|09:47:11.548285|E|200|4.06|0|200
A|SIDU|20260123|09:50:38.017749|S|320|4.11|0|320
A|SIDU|20260123|09:54:31.509699|S|500|4.11|0|500
A|SIDU|20260123|09:54:31.969707|S|429|4.095|0|429
A|SIDU|20260123|09:54:37.268950|S|300|4.08|0|300
A|SIDU|20260123|09:55:20.196760|S|500|4.085|0|500
A|SIDU|20260123|09:55:52.420648|S|340|4.085|0|340
A|SIDU|20260123|09:57:07.000247|S|270|4.11|0|270
A|SIDU|20260123|09:57:39.375715|S|300|4.085|0|300
A|SIDU|20260123|09:58:01.307116|S|200|4.11|0|200
A|SIDU|20260123|10:12:58.568915|S|100|4.145|0|100
A|SIDU|20260123|10:16:11.843621|S|300|3.98|0|300
A|SIDU|20260123|10:16:11.843713|S|90|3.98|0|90
A|SIDU|20260123|10:22:47.915200|S|200|4.195|0|200
A|SIDU|20260123|10:22:47.915230|S|100|4.195|0|100
A|SIDU|20260123|10:23:59.644447|S|200|4.195|0|200
A|SIDU|20260123|10:25:19.012814|S|180|4.235|0|180
A|SIDU|20260123|10:25:42.691762|S|620|4.245|0|620
A|SIDU|20260123|10:25:53.571276|S|300|4.265|0|300
A|SIDU|20260123|10:45:07.138364|S|400|4.195|0|400
A|SIDU|20260123|10:57:18.586763|S|500|4.11|0|500
A|SIDU|20260123|10:58:05.778593|S|300|4.1|0|300
A|SIDU|20260123|10:58:05.778716|S|200|4.1|0|200
A|SIDU|20260123|10:59:54.992081|S|100|4.12|0|100
A|SIDU|20260123|11:03:16.810566|S|300|4.13|0|300
A|SIDU|20260123|11:10:24.360770|S|100|4.08|0|100
A|SIDU|20260123|12:10:11.280557|S|200|4.07|0|200
A|SIDU|20260123|12:32:47.100932|S|540|4.205|0|540
A|SIDU|20260123|12:33:28.177297|S|540|4.165|0|540
A|SIDU|20260123|12:48:44.347080|S|100|4.16|0|100
A|SIDU|20260123|13:49:31.045422|S|570|4.075|0|570
A|SIDU|20260123|14:22:14.801980|S|100|4.285|0|100
A|SIDU|20260123|14:31:36.431926|S|200|4.35|0|200
A|SIDU|20260123|14:37:57.265165|S|200|4.33|0|200
A|SIDU|20260123|14:42:25.662664|S|200|4.37|0|200
A|SIDU|20260123|14:50:35.454261|S|600|4.375|0|600
A|SIDU|20260123|15:00:32.135945|S|300|4.31|0|300
A|SIDU|20260123|15:00:32.136598|S|300|4.31|0|300
A|SIDU|20260123|15:00:40.130382|S|100|4.31|0|100
A|SIDU|20260123|15:00:42.579173|S|200|4.32|0|200
A|SIDU|20260123|15:01:14.692641|S|610|4.255|0|610
A|SIDU|20260123|15:01:26.190906|E|610|4.25|0|610
A|SIDU|20260123|15:01:31.833244|S|400|4.215|0|400
A|SIDU|20260123|15:01:31.834451|S|520|4.215|0|520
A|SIDU|20260123|15:09:16.602146|S|100|4.19|0|100
A|SIDU|20260123|15:59:00.082979|S|57|4.27|0|57
A|SIDU|20260123|15:59:00.083026|S|57|4.27|0|57
A|SIDU|20260123|15:59:01.014114|S|57|4.28|0|57
A|SIEB|20260123|14:33:10.537516|S|1|3|0|1
A|SIEB|20260123|14:33:55.537688|S|1|3|0|1
A|SIF|20260123|14:42:11.895036|S|100|6.28|0|100
A|SIF|20260123|14:42:11.895036|S|140|6.27|0|140
A|SIF|20260123|14:42:11.895390|S|1|6.27|0|1
A|SIF|20260123|14:42:11.895390|S|100|6.27|0|100
A|SIF|20260123|15:09:54.278093|S|58|6.26|0|58
A|SIF|20260123|16:00:00.112823|S|288|6.26|109941|2
A|SIFY|20260123|11:09:04.625232|S|6|15.525|0|6
A|SIFY|20260123|11:09:04.625257|S|13|15.525|0|13
A|SIFY|20260123|11:09:04.625257|S|16|15.525|0|16
A|SIFY|20260123|11:09:04.625276|S|65|15.525|0|65
A|SIFY|20260123|14:17:02.508742|S|30|15.2|0|30
A|SIFY|20260123|15:13:39.842420|S|30|14.87|0|30
A|SIG|20260123|09:59:03.948672|S|1|93.05|0|1
A|SIG|20260123|09:59:03.948672|S|1|93.05|0|1
A|SIG|20260123|09:59:03.948672|S|2|93.05|0|2
A|SIG|20260123|10:00:02.950353|S|98|93.2|0|98
A|SIG|20260123|10:47:51.142433|S|1|90.5|0|1
A|SIG|20260123|11:17:53.126992|S|1|90.58|0|1
A|SIG|20260123|15:45:15.317771|S|1|90.45|0|1
A|SIG|20260123|15:47:06.752785|S|1|90.46|0|1
A|SIG|20260123|15:47:06.754483|S|1|90.46|0|1
A|SIG|20260123|15:50:59.466390|S|1|90.26|0|1
A|SIG|20260123|15:53:37.716092|S|1|90.1|0|1
A|SIG|20260123|15:53:37.716092|S|1|90.1|0|1
A|SIG|20260123|15:54:12.718153|S|3|90.045|0|3
A|SIG|20260123|15:56:41.973022|S|100|89.915|0|100
A|SIGA|20260123|09:33:33.350138|S|1|6.65|0|1
A|SIGI|20260123|10:34:49.477597|S|41|80.08|0|41
A|SIGI|20260123|11:27:37.774549|S|22|78.89|0|22
A|SIGI|20260123|11:54:03.221946|S|100|79.54|0|100
A|SIGI|20260123|12:34:39.873382|S|10|79.14|0|10
A|SII|20260123|09:32:45.309638|S|300|129|0|300
A|SII|20260123|13:43:29.233437|S|100|130.065|0|100
A|SII|20260123|15:05:14.880018|S|100|131.09|0|100
A|SII|20260123|15:37:13.377808|S|97|131.88|0|97
A|SII|20260123|15:37:13.377927|S|3|131.88|0|3
A|SII|20260123|15:55:50.552358|S|11|132.19|0|11
A|SIL|20260123|09:30:05.070683|S|100|109.89|0|100
A|SIL|20260123|09:30:05.085268|S|100|110.01|0|100
A|SIL|20260123|09:30:52.049451|S|100|109.54|0|100
A|SIL|20260123|09:38:44.346041|S|100|109.915|0|100
A|SIL|20260123|10:02:14.388056|S|100|110.89|0|100
A|SIL|20260123|10:03:26.619937|S|120|110.865|0|120
A|SIL|20260123|10:03:26.619938|S|80|110.865|0|80
A|SIL|20260123|10:18:24.064067|S|120|110.735|0|120
A|SIL|20260123|10:47:26.009204|S|3|111.38|0|3
A|SIL|20260123|11:03:01.229190|S|100|110.73|0|100
A|SIL|20260123|11:37:00.051531|S|100|110.99|0|100
A|SIL|20260123|11:38:21.823525|S|100|110.83|0|100
A|SIL|20260123|11:38:46.506252|S|100|110.745|0|100
A|SIL|20260123|11:43:33.633883|S|183|110.7|0|183
A|SIL|20260123|11:54:19.945266|S|100|110.35|0|100
A|SIL|20260123|12:07:50.105174|S|3|110.63|0|3
A|SIL|20260123|12:54:35.227898|S|120|109.93|0|120
A|SIL|20260123|12:54:35.227898|S|80|109.91|0|80
A|SIL|20260123|12:55:33.196966|S|120|109.78|0|120
A|SIL|20260123|13:01:02.450213|S|102|110.08|0|102
A|SIL|20260123|13:01:02.450546|S|8|110.08|0|8
A|SIL|20260123|14:06:17.515317|S|1|110.7|0|1
A|SIL|20260123|14:26:19.047735|S|100|110.98|0|100
A|SIL|20260123|14:26:33.223372|S|100|110.95|0|100
A|SIL|20260123|14:26:33.224198|S|20|110.95|0|20
A|SIL|20260123|14:28:58.730413|S|100|111.035|0|100
A|SIL|20260123|14:28:58.731023|S|20|111.035|0|20
A|SIL|20260123|15:30:03.123592|S|100|111.3|0|100
A|SIL|20260123|15:35:49.644323|S|2|111.41|0|2
A|SIL|20260123|15:50:00.711007|S|100|111.69|0|100
A|SILA|20260123|14:00:21.755188|S|100|23.88|0|100
A|SILJ|20260123|09:30:05.068412|S|100|38.08|0|100
A|SILJ|20260123|09:30:10.023152|S|300|37.9|0|300
A|SILJ|20260123|09:30:50.778133|S|100|37.875|0|100
A|SILJ|20260123|09:31:01.541732|S|100|37.85|0|100
A|SILJ|20260123|09:31:06.692216|S|100|37.84|0|100
A|SILJ|20260123|09:31:36.615665|S|19|37.85|0|19
A|SILJ|20260123|09:35:32.514125|S|100|37.9|0|100
A|SILJ|20260123|09:37:42.762862|S|100|38.07|0|100
A|SILJ|20260123|09:37:45.461876|S|100|38.05|0|100
A|SILJ|20260123|09:38:37.636925|S|100|38.06|0|100
A|SILJ|20260123|09:40:14.310694|S|100|38.03|0|100
A|SILJ|20260123|09:40:25.512794|S|100|38.05|0|100
A|SILJ|20260123|09:46:58.880167|S|85|38.28|0|85
A|SILJ|20260123|09:50:32.870757|S|100|38.24|0|100
A|SILJ|20260123|09:51:18.616576|S|200|38.3|0|200
A|SILJ|20260123|09:52:25.485035|S|100|38.34|0|100
A|SILJ|20260123|09:52:38.644522|S|100|38.35|0|100
A|SILJ|20260123|09:52:39.721064|S|100|38.35|0|100
A|SILJ|20260123|10:10:47.031978|S|100|38.3|0|100
A|SILJ|20260123|10:25:36.131516|S|100|38.395|0|100
A|SILJ|20260123|10:26:54.921236|S|100|38.53|0|100
A|SILJ|20260123|10:26:54.922822|S|100|38.52|0|100
A|SILJ|20260123|10:33:04.693936|S|100|38.59|0|100
A|SILJ|20260123|10:33:04.774787|S|100|38.59|0|100
A|SILJ|20260123|10:35:12.407499|S|100|38.445|0|100
A|SILJ|20260123|10:37:27.888361|S|100|38.33|0|100
A|SILJ|20260123|10:39:52.629698|S|100|38.48|0|100
A|SILJ|20260123|10:47:15.379007|S|100|38.615|0|100
A|SILJ|20260123|10:51:25.140662|S|100|38.43|0|100
A|SILJ|20260123|10:51:25.140662|S|200|38.43|0|200
A|SILJ|20260123|10:51:41.255002|S|30|38.44|0|30
A|SILJ|20260123|10:52:19.078273|S|100|38.44|0|100
A|SILJ|20260123|10:54:16.222252|S|45|38.34|0|45
A|SILJ|20260123|10:59:17.656919|S|100|38.33|0|100
A|SILJ|20260123|10:59:17.660419|S|100|38.32|0|100
A|SILJ|20260123|10:59:17.666665|S|100|38.31|0|100
A|SILJ|20260123|10:59:17.676294|S|100|38.3|0|100
A|SILJ|20260123|10:59:17.689721|S|100|38.29|0|100
A|SILJ|20260123|11:00:49.191901|S|100|38.35|0|100
A|SILJ|20260123|11:24:57.306602|S|36|38.445|0|36
A|SILJ|20260123|11:36:55.088098|S|53|38.525|0|53
A|SILJ|20260123|11:46:41.732260|S|126|38.445|0|126
A|SILJ|20260123|12:01:27.433567|S|100|38.405|0|100
A|SILJ|20260123|12:09:05.223020|S|100|38.37|0|100
A|SILJ|20260123|12:53:06.544621|S|25|38.205|0|25
A|SILJ|20260123|13:00:35.129737|S|126|38.155|0|126
A|SILJ|20260123|13:06:16.648254|S|81|38.32|0|81
A|SILJ|20260123|13:06:16.648277|S|19|38.32|0|19
A|SILJ|20260123|13:10:16.142746|S|100|38.35|0|100
A|SILJ|20260123|13:14:16.577882|S|4|38.3|0|4
A|SILJ|20260123|13:14:20.055674|S|8|38.29|0|8
A|SILJ|20260123|13:14:20.055700|S|92|38.29|0|92
A|SILJ|20260123|13:14:27.807484|S|100|38.27|0|100
A|SILJ|20260123|13:31:18.050573|S|37|38.395|0|37
A|SILJ|20260123|13:42:02.980009|S|126|38.275|0|126
A|SILJ|20260123|13:53:44.306748|S|32|38.2|0|32
A|SILJ|20260123|13:56:33.981609|S|100|38.33|0|100
A|SILJ|20260123|14:08:35.058444|S|222|38.43|0|222
A|SILJ|20260123|14:14:11.272031|S|13|38.485|0|13
A|SILJ|20260123|14:15:22.550545|S|18|38.465|0|18
A|SILJ|20260123|14:19:12.424760|S|53|38.525|0|53
A|SILJ|20260123|14:28:09.580115|S|158|38.555|0|158
A|SILJ|20260123|14:30:21.574687|S|100|38.53|0|100
A|SILJ|20260123|14:32:17.625725|S|100|38.595|0|100
A|SILJ|20260123|15:23:35.291223|S|248|38.805|0|248
A|SILJ|20260123|15:27:28.730226|S|248|38.805|0|248
A|SILJ|20260123|15:30:00.251755|S|300|38.7|0|300
A|SILJ|20260123|15:30:00.630079|S|248|38.635|0|248
A|SILJ|20260123|15:30:01.111977|S|248|38.605|0|248
A|SILJ|20260123|15:30:36.176121|S|100|38.56|0|100
A|SILJ|20260123|15:35:01.218410|S|100|38.61|0|100
A|SILJ|20260123|15:45:48.603311|S|185|38.755|0|185
A|SILJ|20260123|15:45:48.612333|S|100|38.76|0|100
A|SILJ|20260123|15:45:48.612333|S|100|38.76|0|100
A|SILJ|20260123|15:45:48.624666|S|100|38.77|0|100
A|SILJ|20260123|15:45:48.638653|S|100|38.77|0|100
A|SILJ|20260123|15:50:01.041683|S|100|38.8|0|100
A|SILJ|20260123|15:55:00.795711|S|88|38.8|0|88
A|SILJ|20260123|15:55:00.827628|S|200|38.805|0|200
A|SILJ|20260123|15:58:10.055745|S|5|38.7|0|5
A|SILJ|20260123|15:58:49.564885|S|100|38.73|0|100
A|SIMO|20260123|09:35:13.186837|S|100|114.215|0|100
A|SIMO|20260123|11:32:28.157539|S|1|112.21|0|1
A|SIMO|20260123|14:36:54.803437|S|100|112.6|0|100
A|SIMO|20260123|15:06:49.599876|S|14|112.33|0|14
A|SIRI|20260123|10:06:11.259622|S|100|20.66|0|100
A|SIRI|20260123|10:07:58.479616|S|4|20.64|0|4
A|SIRI|20260123|10:07:58.479687|S|3|20.64|0|3
A|SIRI|20260123|10:07:58.479790|S|3|20.64|0|3
A|SIRI|20260123|10:33:11.568965|S|38|20.6|0|38
A|SIRI|20260123|10:45:24.335624|S|100|20.585|0|100
A|SIRI|20260123|12:03:25.296129|S|300|20.735|0|300
A|SIRI|20260123|12:07:10.920062|S|158|20.765|0|158
A|SIRI|20260123|12:30:07.079575|S|63|20.79|0|63
A|SIRI|20260123|13:02:43.007326|S|20|20.68|0|20
A|SIRI|20260123|13:34:44.227099|S|1|20.63|0|1
A|SIRI|20260123|15:30:01.918329|S|5|20.46|0|5
A|SITC|20260123|14:33:33.130446|S|10|6.14|0|10
A|SITE|20260123|10:26:36.803454|S|100|148.17|0|100
A|SITE|20260123|11:14:37.767078|S|100|148.63|0|100
A|SITE|20260123|15:44:30.482581|S|1|146.95|0|1
A|SITE|20260123|15:44:37.760054|S|1|146.95|0|1
A|SITE|20260123|15:44:49.499733|S|1|146.95|0|1
A|SITE|20260123|15:50:01.542358|S|70|146.93|0|70
A|SITM|20260123|09:47:47.854557|S|2|357.34|0|2
A|SIVR|20260123|10:50:36.399223|S|100|95.03|0|100
A|SIVR|20260123|12:54:35.227608|S|100|96|0|100
A|SIVR|20260123|13:24:02.914470|S|100|96.23|0|100
A|SIVR|20260123|15:52:36.172018|S|100|97.34|0|100
A|SIVR|20260123|15:52:36.172036|S|58|97.34|0|58
A|SIXA|20260123|15:01:18.104865|S|100|51.06|0|100
A|SIXH|20260123|14:39:05.015617|S|444|40.18|0|444
A|SIXH|20260123|14:39:05.045252|S|100|40.18|0|100
A|SIXO|20260123|12:46:32.939723|S|41|34.95|0|41
A|SJM|20260123|09:34:54.791050|S|100|102.16|0|100
A|SJM|20260123|09:34:54.791050|S|50|102.23|0|50
A|SJM|20260123|09:36:21.569749|S|100|102.21|0|100
A|SJM|20260123|09:36:21.570059|S|100|102.23|0|100
A|SJM|20260123|09:36:21.570108|S|100|102.23|0|100
A|SJM|20260123|13:09:41.039444|S|82|102.29|0|82
A|SJM|20260123|13:09:41.043326|S|18|102.29|0|18
A|SJM|20260123|14:11:43.774381|S|4|102.26|0|4
A|SJM|20260123|15:12:18.348204|S|162|102.26|0|162
A|SJM|20260123|15:17:39.585706|S|155|102.31|0|155
A|SJNK|20260123|13:16:47.251752|S|1300|25.44|0|1300
A|SJNK|20260123|13:17:32.816893|S|1400|25.44|0|1400
A|SJNK|20260123|15:21:38.839611|S|300|25.445|0|300
A|SJNK|20260123|15:55:28.479063|S|46|25.445|0|46
A|SJT|20260123|15:52:37.995409|S|41|6.08|0|41
A|SKE|20260123|09:32:25.641901|S|38|31.245|0|38
A|SKE|20260123|09:32:25.641972|S|38|31.245|0|38
A|SKE|20260123|09:32:25.642046|S|38|31.245|0|38
A|SKE|20260123|09:32:25.642151|S|36|31.245|0|36
A|SKE|20260123|09:37:11.201347|S|49|31.34|0|49
A|SKE|20260123|10:31:47.974948|S|100|31.52|0|100
A|SKE|20260123|11:15:18.677623|S|150|31.085|0|150
A|SKE|20260123|11:16:17.927534|S|100|31.15|0|100
A|SKE|20260123|11:30:47.206284|S|62|31.28|0|62
A|SKE|20260123|13:59:03.038392|S|100|31.31|0|100
A|SKE|20260123|15:30:06.325137|S|150|31.55|0|150
A|SKE|20260123|15:50:10.456608|S|240|31.48|0|240
A|SKE|20260123|15:56:00.668049|S|22|31.47|0|22
A|SKIN|20260123|14:57:05.801782|S|100|1.52|0|100
A|SKLZ|20260123|13:35:14.791805|S|10|4.19|0|10
A|SKM|20260123|09:33:06.706685|S|100|23.88|0|100
A|SKM|20260123|11:59:12.882386|S|2|23.98|0|2
A|SKM|20260123|13:00:50.009546|S|18|23.99|0|18
A|SKM|20260123|14:12:34.218650|S|29|24.07|0|29
A|SKM|20260123|15:30:00.857120|S|62|24.13|0|62
A|SKM|20260123|15:30:00.857214|S|62|24.13|0|62
A|SKM|20260123|15:30:00.857288|S|36|24.13|0|36
A|SKRE|20260123|09:37:02.351370|S|100|7.89|0|100
A|SKT|20260123|09:33:27.453300|S|1|32.66|0|1
A|SKT|20260123|12:14:23.918275|S|100|32.23|0|100
A|SKT|20260123|14:49:29.951615|S|50|32.57|0|50
A|SKT|20260123|15:25:54.057833|S|10|32.74|0|10
A|SKT|20260123|15:54:11.301190|S|14|32.61|0|14
A|SKWD|20260123|09:39:46.946721|S|3|43.76|0|3
A|SKWD|20260123|11:29:21.011688|S|1|43.8|0|1
A|SKWD|20260123|11:29:29.590982|S|1|43.8|0|1
A|SKWD|20260123|12:18:46.683785|S|5|43.76|0|5
A|SKY|20260123|13:07:34.190760|S|2|91.48|0|2
A|SKY|20260123|13:07:34.190901|S|57|91.48|0|57
A|SKY|20260123|15:55:13.659117|S|39|91.55|0|39
A|SKY|20260123|15:58:31.801783|S|70|91.47|0|70
A|SKY|20260123|15:58:31.802118|S|200|91.41|0|200
A|SKYT|20260123|09:36:41.819395|S|25|30.49|0|25
A|SKYT|20260123|09:42:31.461068|S|100|30.655|0|100
A|SKYT|20260123|09:48:36.023699|S|75|30.05|0|75
A|SKYT|20260123|09:48:36.033715|S|25|30.02|0|25
A|SKYT|20260123|10:15:39.128145|S|1|31.28|0|1
A|SKYT|20260123|10:18:15.829776|S|50|31.225|0|50
A|SKYT|20260123|10:19:44.136343|S|1|31.36|0|1
A|SKYT|20260123|10:22:05.752477|S|100|31.76|0|100
A|SKYT|20260123|14:03:22.072937|S|100|31.38|0|100
A|SKYT|20260123|14:45:56.045782|S|2|31.34|0|2
A|SKYT|20260123|14:54:59.800143|S|7|31.22|0|7
A|SKYT|20260123|15:00:13.286235|S|100|30.87|0|100
A|SKYT|20260123|15:44:33.800551|S|75|30.91|0|75
A|SKYW|20260123|15:06:26.704188|S|1|101.74|0|1
A|SKYW|20260123|15:06:51.472653|S|1|101.71|0|1
A|SKYW|20260123|15:07:09.136896|S|1|101.74|0|1
A|SKYW|20260123|15:07:30.066669|S|1|101.74|0|1
A|SKYW|20260123|15:07:47.255669|S|1|101.71|0|1
A|SKYW|20260123|15:08:04.423722|S|1|101.71|0|1
A|SKYW|20260123|15:08:19.627732|S|1|101.74|0|1
A|SKYW|20260123|15:08:30.495891|S|1|101.74|0|1
A|SKYW|20260123|15:08:40.347756|S|1|101.74|0|1
A|SKYW|20260123|15:08:58.618891|S|1|101.74|0|1
A|SKYX|20260123|10:01:17.130564|S|400|3.02|0|400
A|SKYX|20260123|12:32:57.004314|S|30|2.96|0|30
A|SLAB|20260123|13:12:37.707286|S|9|145.18|0|9
A|SLAB|20260123|14:43:09.033640|S|100|144.82|0|100
A|SLB|20260123|09:31:41.216350|S|100|50.5|0|100
A|SLB|20260123|09:32:57.395881|S|50|51|0|50
A|SLB|20260123|09:32:57.395905|S|50|51|0|50
A|SLB|20260123|09:35:29.437258|S|7|51.32|0|7
A|SLB|20260123|09:35:29.437315|S|193|51.32|0|193
A|SLB|20260123|09:36:51.425422|S|100|51.23|0|100
A|SLB|20260123|09:37:26.367505|S|200|51.33|0|200
A|SLB|20260123|09:37:34.077007|S|6|51.29|0|6
A|SLB|20260123|09:39:08.376350|S|7|51.31|0|7
A|SLB|20260123|09:40:25.330811|S|100|51.48|0|100
A|SLB|20260123|09:40:25.330811|S|100|51.49|0|100
A|SLB|20260123|09:40:25.331001|S|100|51.49|0|100
A|SLB|20260123|09:42:09.538765|S|100|51.615|0|100
A|SLB|20260123|09:42:21.256815|S|200|51.33|0|200
A|SLB|20260123|09:42:21.415192|S|200|51.35|0|200
A|SLB|20260123|09:42:21.458350|S|200|51.42|0|200
A|SLB|20260123|09:42:28.758553|S|100|51.38|0|100
A|SLB|20260123|09:43:02.128963|S|100|51.39|0|100
A|SLB|20260123|09:43:08.188994|S|6|51.35|0|6
A|SLB|20260123|09:43:19.159113|S|100|51.25|0|100
A|SLB|20260123|09:43:52.898027|S|100|51.06|0|100
A|SLB|20260123|09:44:49.152533|S|100|51.09|0|100
A|SLB|20260123|09:44:51.937362|S|100|51.08|0|100
A|SLB|20260123|09:44:57.149064|S|200|50.89|0|200
A|SLB|20260123|09:45:09.171078|S|100|50.76|0|100
A|SLB|20260123|09:45:15.245153|S|100|50.85|0|100
A|SLB|20260123|09:45:15.248381|S|200|50.9|0|200
A|SLB|20260123|09:45:15.276190|S|200|50.97|0|200
A|SLB|20260123|09:45:58.114626|S|200|50.97|0|200
A|SLB|20260123|09:46:09.227187|S|100|51.035|0|100
A|SLB|20260123|09:47:54.206686|S|200|51.03|0|200
A|SLB|20260123|09:47:54.224651|S|100|51.04|0|100
A|SLB|20260123|09:48:29.498756|S|200|50.85|0|200
A|SLB|20260123|09:48:35.677522|S|100|50.81|0|100
A|SLB|20260123|09:51:20.193481|S|100|50.53|0|100
A|SLB|20260123|09:51:25.546143|S|100|50.6|0|100
A|SLB|20260123|09:52:12.903201|S|100|50.41|0|100
A|SLB|20260123|09:56:15.611554|S|100|50.45|0|100
A|SLB|20260123|09:57:37.322433|S|100|50.175|0|100
A|SLB|20260123|09:57:37.323538|S|7|50.2|0|7
A|SLB|20260123|09:57:37.323554|S|93|50.2|0|93
A|SLB|20260123|09:58:28.890187|S|7|50.15|0|7
A|SLB|20260123|09:58:28.890246|S|7|50.15|0|7
A|SLB|20260123|10:00:04.778288|S|200|50.17|0|200
A|SLB|20260123|10:00:31.162316|S|100|50.17|0|100
A|SLB|20260123|10:01:10.535222|S|200|50.21|0|200
A|SLB|20260123|10:01:48.210842|S|1|50|0|1
A|SLB|20260123|10:02:11.692191|S|200|50.205|0|200
A|SLB|20260123|10:02:38.164342|S|200|50.305|0|200
A|SLB|20260123|10:03:08.869298|S|200|50.23|0|200
A|SLB|20260123|10:04:52.316433|S|100|50.09|0|100
A|SLB|20260123|10:04:52.518261|S|200|50.13|0|200
A|SLB|20260123|10:09:08.332697|S|200|49.99|0|200
A|SLB|20260123|10:11:20.027291|S|100|50|0|100
A|SLB|20260123|10:11:20.615252|S|100|50.06|0|100
A|SLB|20260123|10:11:21.337272|S|200|50.09|0|200
A|SLB|20260123|10:23:12.082201|S|100|50.5|0|100
A|SLB|20260123|10:27:40.267574|S|200|50.26|0|200
A|SLB|20260123|10:28:32.063108|S|100|50.225|0|100
A|SLB|20260123|10:36:21.253022|S|100|49.83|0|100
A|SLB|20260123|10:36:22.691787|S|100|49.845|0|100
A|SLB|20260123|10:36:22.691787|S|100|49.85|0|100
A|SLB|20260123|10:51:42.291889|S|200|49.69|0|200
A|SLB|20260123|10:52:04.400443|S|100|49.64|0|100
A|SLB|20260123|10:52:36.508931|S|100|49.705|0|100
A|SLB|20260123|10:52:36.508933|S|100|49.705|0|100
A|SLB|20260123|10:52:36.508962|S|100|49.7|0|100
A|SLB|20260123|10:52:36.508963|S|100|49.7|0|100
A|SLB|20260123|10:54:11.952654|S|100|49.7|0|100
A|SLB|20260123|10:54:28.294409|S|50|49.63|0|50
A|SLB|20260123|11:05:07.573941|S|5|50.03|0|5
A|SLB|20260123|11:10:44.749978|S|100|49.99|0|100
A|SLB|20260123|11:10:51.794958|S|200|50.01|0|200
A|SLB|20260123|11:10:51.795142|S|200|50.01|0|200
A|SLB|20260123|11:24:12.233470|S|100|50.155|0|100
A|SLB|20260123|11:24:12.233503|S|100|50.155|0|100
A|SLB|20260123|11:24:12.233504|S|10|50.155|0|10
A|SLB|20260123|11:24:12.233504|S|4|50.15|0|4
A|SLB|20260123|11:24:12.233527|S|14|50.15|0|14
A|SLB|20260123|11:24:38.899943|S|100|50.25|0|100
A|SLB|20260123|11:33:03.763170|S|100|50.355|0|100
A|SLB|20260123|11:33:03.763170|S|100|50.35|0|100
A|SLB|20260123|11:33:03.763296|S|10|50.35|0|10
A|SLB|20260123|11:33:03.763296|S|100|50.35|0|100
A|SLB|20260123|11:33:50.349122|S|200|50.25|0|200
A|SLB|20260123|11:56:07.738855|S|110|50.185|0|110
A|SLB|20260123|12:10:23.479527|S|110|50.115|0|110
A|SLB|20260123|12:10:23.479528|S|90|50.11|0|90
A|SLB|20260123|12:10:23.479832|S|20|50.11|0|20
A|SLB|20260123|12:35:43.441755|S|22|49.76|0|22
A|SLB|20260123|12:39:01.175620|S|23|49.8|0|23
A|SLB|20260123|12:46:30.200023|S|200|49.96|0|200
A|SLB|20260123|12:46:32.694098|S|100|49.96|0|100
A|SLB|20260123|12:46:32.907162|S|100|49.96|0|100
A|SLB|20260123|12:46:32.907411|S|100|49.96|0|100
A|SLB|20260123|12:46:32.907962|S|100|49.96|0|100
A|SLB|20260123|12:46:32.908083|S|100|49.96|0|100
A|SLB|20260123|12:46:32.908770|S|100|49.96|0|100
A|SLB|20260123|12:46:32.909075|S|100|49.96|0|100
A|SLB|20260123|12:46:32.909211|S|100|49.96|0|100
A|SLB|20260123|12:46:32.910510|S|100|49.96|0|100
A|SLB|20260123|12:46:32.910637|S|100|49.96|0|100
A|SLB|20260123|12:46:32.910752|S|100|49.96|0|100
A|SLB|20260123|12:46:32.914575|S|300|49.96|0|300
A|SLB|20260123|12:46:32.915592|S|200|49.96|0|200
A|SLB|20260123|12:46:32.916856|S|100|49.96|0|100
A|SLB|20260123|12:47:37.178507|S|100|49.95|0|100
A|SLB|20260123|12:51:51.695364|S|100|49.93|0|100
A|SLB|20260123|12:51:51.695656|S|400|49.93|0|400
A|SLB|20260123|12:58:37.971565|S|63|49.76|0|63
A|SLB|20260123|12:59:03.073211|S|99|49.77|0|99
A|SLB|20260123|12:59:03.073212|S|1|49.77|0|1
A|SLB|20260123|12:59:12.860072|S|100|49.77|0|100
A|SLB|20260123|12:59:12.860072|S|99|49.77|0|99
A|SLB|20260123|12:59:12.860101|S|99|49.77|0|99
A|SLB|20260123|12:59:12.860101|S|100|49.77|0|100
A|SLB|20260123|12:59:12.860102|S|100|49.77|0|100
A|SLB|20260123|12:59:12.860104|S|99|49.77|0|99
A|SLB|20260123|12:59:12.860164|S|100|49.77|0|100
A|SLB|20260123|12:59:12.860164|S|2|49.77|0|2
A|SLB|20260123|13:20:05.771641|S|347|49.69|0|347
A|SLB|20260123|13:20:05.772189|S|282|49.69|0|282
A|SLB|20260123|13:20:05.772212|S|71|49.69|0|71
A|SLB|20260123|13:20:05.772212|S|722|49.69|0|722
A|SLB|20260123|13:20:05.772212|S|700|49.69|0|700
A|SLB|20260123|13:20:05.772221|S|353|49.69|0|353
A|SLB|20260123|13:20:05.772231|S|200|49.69|0|200
A|SLB|20260123|13:20:05.772434|S|110|49.69|0|110
A|SLB|20260123|13:20:05.772729|S|99|49.69|0|99
A|SLB|20260123|13:20:05.772729|S|37|49.69|0|37
A|SLB|20260123|13:20:05.777036|S|220|49.69|0|220
A|SLB|20260123|13:20:05.782480|S|220|49.69|0|220
A|SLB|20260123|13:20:09.278757|S|700|49.69|0|700
A|SLB|20260123|13:42:08.248830|S|110|49.255|0|110
A|SLB|20260123|13:42:08.260129|S|110|49.225|0|110
A|SLB|20260123|13:43:46.293079|S|110|49.305|0|110
A|SLB|20260123|13:43:46.293079|S|90|49.31|0|90
A|SLB|20260123|13:43:46.293260|S|100|49.31|0|100
A|SLB|20260123|13:43:46.293261|S|40|49.31|0|40
A|SLB|20260123|13:45:53.536754|S|200|49.33|0|200
A|SLB|20260123|13:49:27.267659|S|120|49.47|0|120
A|SLB|20260123|13:53:43.570249|S|1|49.33|0|1
A|SLB|20260123|13:53:43.570690|S|7|49.33|0|7
A|SLB|20260123|13:58:50.531129|S|120|49.38|0|120
A|SLB|20260123|13:58:50.540646|S|120|49.34|0|120
A|SLB|20260123|13:59:59.301081|S|100|49.38|0|100
A|SLB|20260123|14:01:26.352650|S|100|49.36|0|100
A|SLB|20260123|14:05:11.648725|S|100|49.4|0|100
A|SLB|20260123|14:09:34.868469|S|100|49.36|0|100
A|SLB|20260123|14:13:41.975424|S|100|49.32|0|100
A|SLB|20260123|14:29:41.495226|S|100|49.315|0|100
A|SLB|20260123|14:30:12.922834|S|100|49.31|0|100
A|SLB|20260123|14:37:11.900785|S|100|49.32|0|100
A|SLB|20260123|14:37:34.078324|S|120|49.29|0|120
A|SLB|20260123|14:40:45.148123|S|120|49.295|0|120
A|SLB|20260123|14:43:26.574839|S|120|49.28|0|120
A|SLB|20260123|14:46:50.400280|S|100|49.28|0|100
A|SLB|20260123|14:46:50.400307|S|140|49.28|0|140
A|SLB|20260123|14:46:51.252315|S|100|49.3|0|100
A|SLB|20260123|15:04:06.860381|S|90|49.42|0|90
A|SLB|20260123|15:06:44.913236|S|100|49.36|0|100
A|SLB|20260123|15:06:47.814596|S|130|49.4|0|130
A|SLB|20260123|15:17:01.179838|S|140|49.535|0|140
A|SLB|20260123|15:18:18.916127|S|100|49.45|0|100
A|SLB|20260123|15:18:26.090384|S|200|49.45|0|200
A|SLB|20260123|15:18:27.602354|S|100|49.455|0|100
A|SLB|20260123|15:18:27.615193|S|200|49.455|0|200
A|SLB|20260123|15:18:27.615592|S|90|49.455|0|90
A|SLB|20260123|15:18:27.615592|S|10|49.45|0|10
A|SLB|20260123|15:18:27.626175|S|150|49.45|0|150
A|SLB|20260123|15:19:40.183094|S|150|49.49|0|150
A|SLB|20260123|15:22:38.023383|S|100|49.425|0|100
A|SLB|20260123|15:24:03.178249|S|100|49.41|0|100
A|SLB|20260123|15:24:03.178273|S|100|49.41|0|100
A|SLB|20260123|15:24:04.268700|S|100|49.405|0|100
A|SLB|20260123|15:24:04.268765|S|89|49.41|0|89
A|SLB|20260123|15:24:04.280277|S|7|49.41|0|7
A|SLB|20260123|15:24:04.280277|S|11|49.41|0|11
A|SLB|20260123|15:24:07.372951|S|100|49.41|0|100
A|SLB|20260123|15:24:07.372951|S|93|49.41|0|93
A|SLB|20260123|15:24:07.373021|S|50|49.41|0|50
A|SLB|20260123|15:26:44.438614|S|100|49.49|0|100
A|SLB|20260123|15:26:44.438626|S|100|49.49|0|100
A|SLB|20260123|15:26:44.438654|S|100|49.49|0|100
A|SLB|20260123|15:26:44.438654|S|100|49.49|0|100
A|SLB|20260123|15:26:44.464735|S|160|49.48|0|160
A|SLB|20260123|15:27:54.067957|S|160|49.39|0|160
A|SLB|20260123|15:28:03.386279|S|100|49.38|0|100
A|SLB|20260123|15:28:52.684911|S|100|49.39|0|100
A|SLB|20260123|15:28:52.684923|S|100|49.39|0|100
A|SLB|20260123|15:28:52.685070|S|100|49.39|0|100
A|SLB|20260123|15:30:00.669885|S|90|49.385|0|90
A|SLB|20260123|15:30:01.253100|S|200|49.33|0|200
A|SLB|20260123|15:30:01.253189|S|120|49.33|0|120
A|SLB|20260123|15:30:04.596629|S|26|49.35|0|26
A|SLB|20260123|15:30:04.597228|S|100|49.35|0|100
A|SLB|20260123|15:30:18.966099|S|100|49.37|0|100
A|SLB|20260123|15:30:26.204134|S|100|49.4|0|100
A|SLB|20260123|15:32:29.829624|S|100|49.345|0|100
A|SLB|20260123|15:40:27.406273|S|100|49.42|0|100
A|SLB|20260123|15:50:08.063097|S|90|49.37|0|90
A|SLB|20260123|15:51:40.134836|S|90|49.32|0|90
A|SLB|20260123|15:52:00.111221|S|100|49.33|0|100
A|SLB|20260123|15:52:00.111609|S|100|49.33|0|100
A|SLB|20260123|15:53:43.531543|S|90|49.26|0|90
A|SLB|20260123|15:54:52.459805|S|43|49.08|0|43
A|SLB|20260123|15:54:59.552268|S|190|49.055|0|190
A|SLB|20260123|15:55:14.459864|S|69|49.02|0|69
A|SLB|20260123|15:56:17.925963|S|90|48.94|0|90
A|SLB|20260123|15:56:29.100509|S|700|49|0|700
A|SLB|20260123|15:56:34.695605|S|64|49.04|0|64
A|SLB|20260123|15:57:02.548704|S|90|49.01|0|90
A|SLB|20260123|15:57:08.489228|S|90|49.01|0|90
A|SLB|20260123|15:57:13.944201|S|3191|48.95|0|3191
A|SLB|20260123|15:57:13.944211|S|3309|48.95|0|3309
A|SLB|20260123|15:57:33.981021|S|100|48.89|0|100
A|SLB|20260123|15:58:31.802432|S|200|48.885|0|200
A|SLB|20260123|15:59:39.559738|S|400|49.075|0|400
A|SLB|20260123|15:59:39.559739|S|400|49.07|0|400
A|SLB|20260123|15:59:45.831346|S|200|49.055|0|200
A|SLB|20260123|15:59:45.831568|S|200|49.055|0|200
A|SLB|20260123|15:59:47.262907|S|200|49.075|0|200
A|SLB|20260123|15:59:47.263520|S|200|49.075|0|200
A|SLB|20260123|15:59:47.600644|S|26|49.065|0|26
A|SLB|20260123|15:59:49.574141|S|400|49.065|0|400
A|SLDB|20260123|14:19:05.720757|S|100|6.7|0|100
A|SLDB|20260123|14:39:10.281811|S|1|6.69|0|1
A|SLDB|20260123|15:40:22.366364|S|1|6.71|0|1
A|SLDE|20260123|09:52:37.516767|S|1|16.06|0|1
A|SLDE|20260123|09:53:21.608426|S|25|16.06|0|25
A|SLDE|20260123|13:24:50.012906|S|10|15.88|0|10
A|SLDP|20260123|09:30:03.791616|S|200|5.53|0|200
A|SLDP|20260123|09:47:59.351711|S|306|5.36|0|306
A|SLDP|20260123|09:48:03.601352|S|189|5.36|0|189
A|SLDP|20260123|10:08:17.743421|S|23|5.31|0|23
A|SLDP|20260123|10:18:22.924337|S|30|5.34|0|30
A|SLDP|20260123|12:27:23.821428|S|2|5.545|0|2
A|SLDP|20260123|12:42:43.927807|S|15|5.53|0|15
A|SLDP|20260123|12:42:43.927807|S|37|5.53|0|37
A|SLDP|20260123|12:44:34.147521|S|23|5.52|0|23
A|SLDP|20260123|12:53:30.688938|S|12|5.51|0|12
A|SLDP|20260123|13:51:34.866883|S|480|5.5|0|480
A|SLDP|20260123|14:02:13.565127|S|6|5.48|0|6
A|SLDP|20260123|14:02:13.565127|S|14|5.48|0|14
A|SLDP|20260123|14:10:05.220862|S|410|5.51|0|410
A|SLDP|20260123|14:10:05.220862|S|8|5.51|0|8
A|SLDP|20260123|14:10:05.220862|S|488|5.51|0|488
A|SLDP|20260123|14:13:10.168129|S|21|5.51|0|21
A|SLDP|20260123|14:13:10.168129|S|465|5.51|0|465
A|SLDP|20260123|14:13:10.168129|S|49|5.51|0|49
A|SLDP|20260123|14:15:32.727790|S|442|5.52|0|442
A|SLDP|20260123|14:28:40.099090|S|10|5.52|0|10
A|SLDP|20260123|14:31:14.162137|S|432|5.51|0|432
A|SLDP|20260123|14:31:45.960881|S|456|5.51|0|456
A|SLDP|20260123|14:34:04.409791|S|418|5.5|0|418
A|SLDP|20260123|14:34:04.409792|S|471|5.5|0|471
A|SLDP|20260123|14:34:04.409792|S|460|5.5|0|460
A|SLDP|20260123|14:34:31.848600|S|451|5.5|0|451
A|SLDP|20260123|15:46:25.827821|S|84|5.39|0|84
A|SLDP|20260123|15:54:40.078601|S|100|5.36|0|100
A|SLDP|20260123|15:54:40.078601|S|400|5.36|0|400
A|SLE|20260123|09:55:17.151742|S|3|8.04|0|3
A|SLE|20260123|09:55:23.771736|S|15|8.04|0|15
A|SLF|20260123|12:56:28.565857|S|18|62.73|0|18
A|SLF|20260123|12:56:30.032296|S|75|62.73|0|75
A|SLF|20260123|13:34:07.419958|S|100|62.87|0|100
A|SLF|20260123|15:49:03.824979|S|75|63.42|0|75
A|SLG|20260123|11:01:20.112109|S|23|46.15|0|23
A|SLG|20260123|11:01:20.112110|S|21|46.15|0|21
A|SLG|20260123|11:01:20.112110|S|7|46.15|0|7
A|SLG|20260123|11:44:12.504716|S|7|45.7|0|7
A|SLG|20260123|11:44:12.504716|S|4|45.7|0|4
A|SLG|20260123|12:13:59.249821|S|36|45.92|0|36
A|SLG|20260123|12:27:30.230074|S|5|45.85|0|5
A|SLG|20260123|12:42:46.507694|S|8|45.85|0|8
A|SLG|20260123|12:49:23.576981|S|4|45.8|0|4
A|SLG|20260123|12:49:23.576981|S|2|45.8|0|2
A|SLG|20260123|12:56:08.582862|S|46|45.63|0|46
A|SLG|20260123|13:34:18.230710|S|73|45.45|0|73
A|SLG|20260123|15:37:10.320896|S|3|45.75|0|3
A|SLG|20260123|15:40:29.283676|S|100|45.87|0|100
A|SLG|20260123|15:44:02.791592|S|100|45.79|0|100
A|SLG|20260123|15:50:23.974127|S|93|45.86|0|93
A|SLG|20260123|15:54:05.707914|S|329|45.89|0|329
A|SLG|20260123|15:54:05.708015|S|48|45.89|0|48
A|SLG|20260123|15:54:05.708240|S|23|45.89|0|23
A|SLG|20260123|15:54:05.708240|S|400|45.89|0|400
A|SLG|20260123|15:54:05.726271|S|300|45.89|0|300
A|SLG|20260123|15:56:00.009518|S|27|45.82|0|27
A|SLGN|20260123|09:53:33.380880|S|30|43.16|0|30
A|SLGN|20260123|09:55:36.931300|S|25|43.26|0|25
A|SLGN|20260123|10:05:51.248139|S|75|43.2|0|75
A|SLGN|20260123|10:17:49.725833|S|1|43.01|0|1
A|SLGN|20260123|13:51:05.797627|S|64|42.98|0|64
A|SLGN|20260123|15:10:58.972090|S|40|43.27|0|40
A|SLGN|20260123|15:34:54.283141|S|100|43.3|0|100
A|SLGN|20260123|15:42:39.379161|S|163|43.34|0|163
A|SLGN|20260123|15:44:32.921572|S|50|43.34|0|50
A|SLGN|20260123|15:44:32.921656|S|49|43.34|0|49
A|SLGN|20260123|15:45:20.215105|S|75|43.34|0|75
A|SLGN|20260123|15:51:47.149740|S|5|43.4|0|5
A|SLGN|20260123|15:53:23.406629|S|75|43.39|0|75
A|SLI|20260123|09:30:00.121015|E|37505|5.19|69983|289
A|SLI|20260123|09:30:00.121015|S|37505|5.19|69983|31700
A|SLI|20260123|09:30:00.369526|S|45|5.19|0|45
A|SLI|20260123|09:30:00.408740|S|1|5.205|0|1
A|SLI|20260123|09:30:00.564601|S|718|5.19|0|718
A|SLI|20260123|09:30:00.564839|S|7281|5.19|0|7281
A|SLI|20260123|09:30:00.595900|S|57|5.18|0|57
A|SLI|20260123|09:30:00.595901|S|5|5.18|0|5
A|SLI|20260123|09:30:00.595901|S|41|5.18|0|41
A|SLI|20260123|09:30:00.595901|S|1000|5.18|0|1000
A|SLI|20260123|09:30:00.600938|S|310|5.17|0|310
A|SLI|20260123|09:30:00.600939|S|10|5.17|0|10
A|SLI|20260123|09:30:00.600939|S|570|5.17|0|570
A|SLI|20260123|09:30:00.600939|S|1354|5.17|0|1354
A|SLI|20260123|09:30:00.600939|S|10|5.17|0|10
A|SLI|20260123|09:30:00.600942|S|2|5.17|0|2
A|SLI|20260123|09:30:00.600942|S|1000|5.17|0|1000
A|SLI|20260123|09:30:00.600943|S|100|5.17|0|100
A|SLI|20260123|09:30:00.600943|S|40|5.17|0|40
A|SLI|20260123|09:30:00.600943|S|800|5.17|0|800
A|SLI|20260123|09:30:10.207341|S|4|5.15|0|4
A|SLI|20260123|09:30:10.207342|S|48|5.15|0|48
A|SLI|20260123|09:30:10.207487|S|25|5.14|0|25
A|SLI|20260123|09:30:10.262725|S|150|5.125|0|150
A|SLI|20260123|09:30:11.855880|E|30|5.12|0|30
A|SLI|20260123|09:30:17.213700|S|120|5.1|0|120
A|SLI|20260123|09:33:23.053902|S|80|5.14|0|80
A|SLI|20260123|09:33:23.054089|S|20|5.14|0|20
A|SLI|20260123|09:33:23.054090|S|2|5.14|0|2
A|SLI|20260123|09:34:33.395452|S|100|5.16|0|100
A|SLI|20260123|09:35:11.910545|S|100|5.19|0|100
A|SLI|20260123|09:36:15.929996|S|83|5.19|0|83
A|SLI|20260123|09:36:21.624373|S|160|5.19|0|160
A|SLI|20260123|09:36:33.422715|S|2|5.2|0|2
A|SLI|20260123|09:36:33.426274|S|498|5.2|0|498
A|SLI|20260123|09:36:37.842893|E|5836|5.22|0|5836
A|SLI|20260123|09:36:37.850610|S|6|5.24|0|6
A|SLI|20260123|09:36:37.853282|S|210|5.25|0|210
A|SLI|20260123|09:36:37.853727|S|200|5.26|0|200
A|SLI|20260123|09:36:37.853793|S|100|5.25|0|100
A|SLI|20260123|09:36:37.940003|S|200|5.27|0|200
A|SLI|20260123|09:36:38.389478|S|200|5.28|0|200
A|SLI|20260123|09:36:39.845686|S|300|5.28|0|300
A|SLI|20260123|09:36:39.863158|E|400|5.28|0|400
A|SLI|20260123|09:36:39.863158|E|200|5.28|0|200
A|SLI|20260123|09:36:40.023020|E|300|5.28|0|300
A|SLI|20260123|09:36:40.023020|E|100|5.28|0|100
A|SLI|20260123|09:36:40.074284|E|300|5.28|0|300
A|SLI|20260123|09:36:40.074366|E|100|5.28|0|100
A|SLI|20260123|09:36:40.074366|E|100|5.28|0|100
A|SLI|20260123|09:36:40.341243|S|160|5.28|0|160
A|SLI|20260123|09:36:40.341243|S|210|5.27|0|210
A|SLI|20260123|09:36:40.341243|S|400|5.27|0|400
A|SLI|20260123|09:36:47.143462|S|100|5.29|0|100
A|SLI|20260123|09:36:47.143463|S|17|5.29|0|17
A|SLI|20260123|09:36:47.143491|S|183|5.29|0|183
A|SLI|20260123|09:36:49.143842|S|4|5.3|0|4
A|SLI|20260123|09:36:49.143842|S|152|5.3|0|152
A|SLI|20260123|09:36:49.143843|S|60|5.3|0|60
A|SLI|20260123|09:36:49.143843|S|200|5.3|0|200
A|SLI|20260123|09:36:49.655670|E|100|5.3|0|100
A|SLI|20260123|09:36:51.283271|E|100|5.3|0|100
A|SLI|20260123|09:36:51.283397|S|100|5.3|0|100
A|SLI|20260123|09:37:34.329895|S|100|5.23|0|100
A|SLI|20260123|09:38:22.500691|E|200|5.25|0|200
A|SLI|20260123|09:38:22.500691|E|100|5.25|0|100
A|SLI|20260123|09:38:22.504724|S|100|5.25|0|100
A|SLI|20260123|09:39:12.533402|E|400|5.24|0|400
A|SLI|20260123|09:39:12.533420|E|100|5.24|0|100
A|SLI|20260123|09:39:44.085334|S|170|5.23|0|170
A|SLI|20260123|09:40:55.289788|S|100|5.22|0|100
A|SLI|20260123|09:40:55.289788|S|100|5.22|0|100
A|SLI|20260123|09:40:55.289789|S|100|5.22|0|100
A|SLI|20260123|09:41:38.715072|S|100|5.23|0|100
A|SLI|20260123|09:42:59.274456|S|884|5.25|0|884
A|SLI|20260123|09:43:06.909306|S|4116|5.25|0|4116
A|SLI|20260123|09:43:09.037418|S|100|5.25|0|100
A|SLI|20260123|09:44:14.090131|S|400|5.21|0|400
A|SLI|20260123|09:44:14.090131|S|100|5.21|0|100
A|SLI|20260123|09:44:51.234995|S|100|5.21|0|100
A|SLI|20260123|09:45:12.476447|S|100|5.2|0|100
A|SLI|20260123|09:46:29.259882|S|100|5.17|0|100
A|SLI|20260123|09:46:29.364347|S|200|5.17|0|200
A|SLI|20260123|09:49:57.627897|S|200|5.18|0|200
A|SLI|20260123|09:53:37.389109|S|30|5.19|0|30
A|SLI|20260123|09:53:37.389202|S|170|5.19|0|170
A|SLI|20260123|09:54:32.080137|S|100|5.18|0|100
A|SLI|20260123|09:54:44.246716|S|199|5.18|0|199
A|SLI|20260123|09:57:09.425113|S|100|5.17|0|100
A|SLI|20260123|09:57:27.578860|S|200|5.16|0|200
A|SLI|20260123|09:57:27.579366|S|158|5.16|0|158
A|SLI|20260123|09:58:16.695875|S|100|5.14|0|100
A|SLI|20260123|09:58:17.013862|S|61|5.13|0|61
A|SLI|20260123|09:58:27.604809|S|100|5.13|0|100
A|SLI|20260123|09:58:35.319025|S|100|5.13|0|100
A|SLI|20260123|09:58:41.425615|S|2292|5.13|0|2292
A|SLI|20260123|09:58:41.425661|S|668|5.13|0|668
A|SLI|20260123|09:58:41.425948|S|100|5.13|0|100
A|SLI|20260123|09:59:22.034254|S|200|5.13|0|200
A|SLI|20260123|09:59:41.411281|S|2|5.13|0|2
A|SLI|20260123|09:59:41.755929|S|8|5.13|0|8
A|SLI|20260123|09:59:44.012976|S|2424|5.13|0|2424
A|SLI|20260123|09:59:44.012985|S|2424|5.13|0|2424
A|SLI|20260123|09:59:44.013156|S|16173|5.13|0|16173
A|SLI|20260123|10:00:38.498550|S|1|5.12|0|1
A|SLI|20260123|10:01:18.286274|S|11|5.12|0|11
A|SLI|20260123|10:02:16.475667|S|52|5.13|0|52
A|SLI|20260123|10:02:16.475740|S|48|5.13|0|48
A|SLI|20260123|10:02:25.715332|S|100|5.14|0|100
A|SLI|20260123|10:02:25.715332|S|100|5.14|0|100
A|SLI|20260123|10:03:12.299211|S|100|5.14|0|100
A|SLI|20260123|10:03:12.299363|S|100|5.14|0|100
A|SLI|20260123|10:03:12.304525|S|65|5.13|0|65
A|SLI|20260123|10:03:12.304742|S|35|5.13|0|35
A|SLI|20260123|10:03:12.304742|S|40|5.13|0|40
A|SLI|20260123|10:03:31.245735|S|12|5.15|0|12
A|SLI|20260123|10:03:31.347615|E|100|5.15|0|100
A|SLI|20260123|10:03:50.301350|S|100|5.14|0|100
A|SLI|20260123|10:04:10.154657|S|54|5.14|0|54
A|SLI|20260123|10:04:10.758804|S|200|5.14|0|200
A|SLI|20260123|10:05:28.669618|S|100|5.13|0|100
A|SLI|20260123|10:05:47.488177|S|100|5.14|0|100
A|SLI|20260123|10:08:33.407794|S|100|5.16|0|100
A|SLI|20260123|10:09:43.540580|E|20|5.17|0|20
A|SLI|20260123|10:09:43.540581|S|200|5.17|0|200
A|SLI|20260123|10:09:57.221193|S|100|5.18|0|100
A|SLI|20260123|10:09:57.223518|S|30000|5.19|0|30000
A|SLI|20260123|10:09:57.271605|S|200|5.2|0|200
A|SLI|20260123|10:11:18.272077|S|100|5.21|0|100
A|SLI|20260123|10:11:53.665244|S|100|5.22|0|100
A|SLI|20260123|10:13:25.359856|S|100|5.23|0|100
A|SLI|20260123|10:13:50.403838|S|100|5.23|0|100
A|SLI|20260123|10:15:53.283048|S|100|5.225|0|100
A|SLI|20260123|10:16:43.901513|S|100|5.23|0|100
A|SLI|20260123|10:16:43.901514|S|700|5.23|0|700
A|SLI|20260123|10:17:04.120197|S|100|5.22|0|100
A|SLI|20260123|10:17:12.775957|S|1|5.22|0|1
A|SLI|20260123|10:18:15.717859|S|1|5.22|0|1
A|SLI|20260123|10:18:58.787402|S|47|5.22|0|47
A|SLI|20260123|10:18:58.790635|S|53|5.22|0|53
A|SLI|20260123|10:19:16.681072|S|200|5.22|0|200
A|SLI|20260123|10:19:16.681119|S|47|5.22|0|47
A|SLI|20260123|10:19:53.828543|S|200|5.23|0|200
A|SLI|20260123|10:20:14.629082|S|200|5.24|0|200
A|SLI|20260123|10:20:24.353784|S|100|5.25|0|100
A|SLI|20260123|10:20:24.353784|S|2842|5.25|0|2842
A|SLI|20260123|10:20:24.353805|S|820|5.25|0|820
A|SLI|20260123|10:20:24.353805|S|100|5.25|0|100
A|SLI|20260123|10:20:24.354352|S|3662|5.25|0|3662
A|SLI|20260123|10:20:40.335744|S|200|5.25|0|200
A|SLI|20260123|10:21:14.277343|S|1|5.25|0|1
A|SLI|20260123|10:21:17.596487|S|101|5.25|0|101
A|SLI|20260123|10:21:17.596487|S|99|5.25|0|99
A|SLI|20260123|10:21:25.169531|S|900|5.25|0|900
A|SLI|20260123|10:21:25.169605|S|99|5.25|0|99
A|SLI|20260123|10:21:25.864613|S|193|5.26|0|193
A|SLI|20260123|10:21:25.864613|S|50|5.26|0|50
A|SLI|20260123|10:21:25.864683|S|7|5.26|0|7
A|SLI|20260123|10:21:42.075857|E|100|5.26|0|100
A|SLI|20260123|10:21:42.075857|E|200|5.26|0|200
A|SLI|20260123|10:21:47.789708|S|100|5.26|0|100
A|SLI|20260123|10:21:47.789708|S|64|5.26|0|64
A|SLI|20260123|10:23:16.341500|S|100|5.25|0|100
A|SLI|20260123|10:24:43.844015|S|200|5.24|0|200
A|SLI|20260123|10:25:36.524620|S|100|5.23|0|100
A|SLI|20260123|10:26:55.769485|S|100|5.24|0|100
A|SLI|20260123|10:27:18.261017|S|44|5.24|0|44
A|SLI|20260123|10:27:18.933975|S|100|5.24|0|100
A|SLI|20260123|10:27:27.604688|S|100|5.24|0|100
A|SLI|20260123|10:29:00.052978|S|1|5.24|0|1
A|SLI|20260123|10:30:16.008278|S|100|5.25|0|100
A|SLI|20260123|10:30:35.120222|S|100|5.25|0|100
A|SLI|20260123|10:31:20.184690|S|100|5.25|0|100
A|SLI|20260123|10:31:20.185907|S|200|5.26|0|200
A|SLI|20260123|10:31:20.185907|S|100|5.26|0|100
A|SLI|20260123|10:31:20.185907|S|930|5.26|0|930
A|SLI|20260123|10:31:20.210665|S|300|5.27|0|300
A|SLI|20260123|10:31:20.234601|S|200|5.28|0|200
A|SLI|20260123|10:31:20.234601|S|200|5.28|0|200
A|SLI|20260123|10:31:20.234601|S|100|5.28|0|100
A|SLI|20260123|10:31:20.234602|S|250|5.28|0|250
A|SLI|20260123|10:31:20.343412|E|100|5.295|0|100
A|SLI|20260123|10:31:20.358538|S|100|5.29|0|100
A|SLI|20260123|10:31:21.366808|S|100|5.28|0|100
A|SLI|20260123|10:31:25.258166|S|4|5.28|0|4
A|SLI|20260123|10:31:40.414688|S|100|5.27|0|100
A|SLI|20260123|10:32:26.635880|S|100|5.28|0|100
A|SLI|20260123|10:32:47.159196|S|99|5.27|0|99
A|SLI|20260123|10:32:56.946234|S|100|5.28|0|100
A|SLI|20260123|10:32:56.946235|S|100|5.28|0|100
A|SLI|20260123|10:32:57.579634|S|54|5.28|0|54
A|SLI|20260123|10:32:57.585529|S|100|5.28|0|100
A|SLI|20260123|10:32:57.595935|S|100|5.28|0|100
A|SLI|20260123|10:32:57.606221|S|100|5.28|0|100
A|SLI|20260123|10:32:59.144299|S|58|5.28|0|58
A|SLI|20260123|10:32:59.145085|S|42|5.28|0|42
A|SLI|20260123|10:32:59.145085|S|72|5.28|0|72
A|SLI|20260123|10:33:32.744190|E|200|5.28|0|200
A|SLI|20260123|10:33:46.332548|S|100|5.28|0|100
A|SLI|20260123|10:36:36.706105|S|200|5.28|0|200
A|SLI|20260123|10:38:35.218395|S|20|5.3|0|20
A|SLI|20260123|10:38:35.218395|S|200|5.3|0|200
A|SLI|20260123|10:38:35.219330|S|125|5.31|0|125
A|SLI|20260123|10:38:35.219382|S|4|5.31|0|4
A|SLI|20260123|10:38:35.219730|S|143|5.31|0|143
A|SLI|20260123|10:38:45.239012|S|28|5.31|0|28
A|SLI|20260123|10:38:49.323053|S|1|5.32|0|1
A|SLI|20260123|10:38:49.323053|S|1|5.32|0|1
A|SLI|20260123|10:38:49.323053|S|1|5.32|0|1
A|SLI|20260123|10:38:49.323054|S|100|5.32|0|100
A|SLI|20260123|10:38:49.323055|E|800|5.32|0|800
A|SLI|20260123|10:38:49.323056|S|200|5.32|0|200
A|SLI|20260123|10:38:49.323056|S|100|5.33|0|100
A|SLI|20260123|10:38:49.323057|S|21|5.33|0|21
A|SLI|20260123|10:38:49.323057|S|200|5.33|0|200
A|SLI|20260123|10:38:49.324713|E|1|5.325|0|1
A|SLI|20260123|10:38:49.324890|E|1|5.325|0|1
A|SLI|20260123|10:38:50.729638|S|13|5.325|0|13
A|SLI|20260123|10:39:22.591227|E|138|5.325|0|138
A|SLI|20260123|10:39:22.591227|E|62|5.32|0|62
A|SLI|20260123|10:39:22.591227|E|77|5.32|0|77
A|SLI|20260123|10:39:24.119919|E|138|5.325|0|138
A|SLI|20260123|10:39:24.121344|S|100|5.32|0|100
A|SLI|20260123|10:39:25.410736|E|38|5.325|0|38
A|SLI|20260123|10:39:32.973938|S|38|5.32|0|38
A|SLI|20260123|10:40:08.708759|S|100|5.32|0|100
A|SLI|20260123|10:40:08.709166|S|100|5.32|0|100
A|SLI|20260123|10:40:08.715006|S|100|5.32|0|100
A|SLI|20260123|10:40:08.715006|S|100|5.32|0|100
A|SLI|20260123|10:40:51.096640|S|14|5.31|0|14
A|SLI|20260123|10:40:51.096640|S|82|5.31|0|82
A|SLI|20260123|10:40:51.097299|S|86|5.31|0|86
A|SLI|20260123|10:44:12.542567|S|100|5.315|0|100
A|SLI|20260123|10:44:13.122292|S|100|5.31|0|100
A|SLI|20260123|10:45:10.913212|E|1|5.3|0|1
A|SLI|20260123|10:45:10.913213|E|100|5.3|0|100
A|SLI|20260123|10:45:10.914458|S|100|5.3|0|100
A|SLI|20260123|10:46:07.705866|S|200|5.3|0|200
A|SLI|20260123|10:46:36.736966|E|200|5.3|0|200
A|SLI|20260123|10:46:36.736966|E|200|5.3|0|200
A|SLI|20260123|10:47:47.691947|S|5|5.3|0|5
A|SLI|20260123|10:47:47.691948|S|600|5.3|0|600
A|SLI|20260123|10:48:13.101449|E|173|5.315|0|173
A|SLI|20260123|10:48:13.101450|E|27|5.31|0|27
A|SLI|20260123|10:48:14.626453|E|100|5.31|0|100
A|SLI|20260123|10:49:19.439520|S|100|5.31|0|100
A|SLI|20260123|10:53:06.557478|S|200|5.32|0|200
A|SLI|20260123|10:53:43.605154|E|200|5.33|0|200
A|SLI|20260123|10:53:43.605196|E|200|5.32|0|200
A|SLI|20260123|10:53:43.605298|E|100|5.32|0|100
A|SLI|20260123|10:53:53.416012|E|9|5.315|0|9
A|SLI|20260123|10:54:50.752870|S|100|5.31|0|100
A|SLI|20260123|10:56:53.638480|E|100|5.32|0|100
A|SLI|20260123|10:56:53.638547|E|100|5.32|0|100
A|SLI|20260123|10:56:53.638713|E|200|5.32|0|200
A|SLI|20260123|10:56:59.928829|E|217|5.325|0|217
A|SLI|20260123|10:56:59.928829|E|83|5.32|0|83
A|SLI|20260123|10:57:15.446433|E|200|5.32|0|200
A|SLI|20260123|10:57:15.446433|E|17|5.32|0|17
A|SLI|20260123|10:57:15.446433|E|100|5.32|0|100
A|SLI|20260123|10:57:15.446434|E|100|5.32|0|100
A|SLI|20260123|10:57:15.446909|E|100|5.32|0|100
A|SLI|20260123|10:57:16.088153|E|200|5.315|0|200
A|SLI|20260123|11:02:55.705696|S|200|5.32|0|200
A|SLI|20260123|11:02:55.705697|S|100|5.32|0|100
A|SLI|20260123|11:03:11.471802|S|100|5.345|0|100
A|SLI|20260123|11:08:48.960239|S|200|5.35|0|200
A|SLI|20260123|11:08:48.960240|S|50|5.35|0|50
A|SLI|20260123|11:08:48.960242|S|6|5.35|0|6
A|SLI|20260123|11:09:46.008942|E|200|5.36|0|200
A|SLI|20260123|11:09:46.325753|E|200|5.355|0|200
A|SLI|20260123|11:09:46.325852|E|17|5.355|0|17
A|SLI|20260123|11:09:46.325853|E|83|5.355|0|83
A|SLI|20260123|11:09:46.646667|E|117|5.355|0|117
A|SLI|20260123|11:09:46.646668|E|83|5.355|0|83
A|SLI|20260123|11:12:03.338321|S|100|5.36|0|100
A|SLI|20260123|11:12:05.606651|S|6|5.37|0|6
A|SLI|20260123|11:12:31.047880|E|100|5.37|0|100
A|SLI|20260123|11:12:31.047880|E|200|5.37|0|200
A|SLI|20260123|11:13:46.446034|E|100|5.365|0|100
A|SLI|20260123|11:13:46.446132|E|100|5.36|0|100
A|SLI|20260123|11:13:46.446132|E|100|5.36|0|100
A|SLI|20260123|11:18:23.264140|S|171|5.38|0|171
A|SLI|20260123|11:18:23.264221|S|29|5.38|0|29
A|SLI|20260123|11:22:00.444197|S|15|5.39|0|15
A|SLI|20260123|11:22:00.444231|S|35|5.39|0|35
A|SLI|20260123|11:24:05.209927|S|200|5.39|0|200
A|SLI|20260123|11:24:11.577730|S|9|5.39|0|9
A|SLI|20260123|11:24:11.577822|S|191|5.39|0|191
A|SLI|20260123|11:24:27.639004|S|100|5.4|0|100
A|SLI|20260123|11:24:27.639005|S|12|5.4|0|12
A|SLI|20260123|11:25:15.349931|S|200|5.405|0|200
A|SLI|20260123|11:28:04.100431|S|1000|5.45|0|1000
A|SLI|20260123|11:28:04.100431|S|200|5.445|0|200
A|SLI|20260123|11:28:04.100432|S|100|5.45|0|100
A|SLI|20260123|11:28:04.100432|S|200|5.45|0|200
A|SLI|20260123|11:28:38.528533|E|100|5.46|0|100
A|SLI|20260123|11:29:39.943159|S|200|5.46|0|200
A|SLI|20260123|11:29:39.952096|S|10|5.455|0|10
A|SLI|20260123|11:29:39.953612|S|9|5.45|0|9
A|SLI|20260123|11:29:39.953612|S|100|5.45|0|100
A|SLI|20260123|11:30:21.977961|S|100|5.46|0|100
A|SLI|20260123|11:34:09.614636|S|100|5.47|0|100
A|SLI|20260123|11:34:09.614637|S|200|5.47|0|200
A|SLI|20260123|11:36:00.300363|S|200|5.48|0|200
A|SLI|20260123|11:36:00.308621|S|200|5.47|0|200
A|SLI|20260123|11:36:00.308621|S|200|5.47|0|200
A|SLI|20260123|11:38:50.673650|E|200|5.475|0|200
A|SLI|20260123|11:38:50.674483|E|200|5.475|0|200
A|SLI|20260123|11:38:51.100961|E|200|5.47|0|200
A|SLI|20260123|11:38:51.101519|S|100|5.47|0|100
A|SLI|20260123|11:38:52.227161|E|200|5.465|0|200
A|SLI|20260123|11:39:47.443172|S|437|5.47|0|437
A|SLI|20260123|11:39:49.742025|E|204|5.465|0|204
A|SLI|20260123|11:39:49.742025|E|196|5.46|0|196
A|SLI|20260123|11:40:02.365716|S|200|5.46|0|200
A|SLI|20260123|11:40:02.365716|S|200|5.46|0|200
A|SLI|20260123|11:40:12.416617|S|96|5.455|0|96
A|SLI|20260123|11:40:12.416617|S|204|5.455|0|204
A|SLI|20260123|11:40:12.416617|S|200|5.455|0|200
A|SLI|20260123|11:40:28.809720|E|200|5.455|0|200
A|SLI|20260123|11:40:28.809721|E|100|5.45|0|100
A|SLI|20260123|11:42:13.071434|S|100|5.455|0|100
A|SLI|20260123|11:42:50.152540|S|200|5.445|0|200
A|SLI|20260123|11:43:27.084218|S|100|5.445|0|100
A|SLI|20260123|11:43:40.658204|S|310|5.445|0|310
A|SLI|20260123|11:43:40.658205|S|204|5.445|0|204
A|SLI|20260123|11:43:40.658205|S|100|5.44|0|100
A|SLI|20260123|11:43:40.658205|S|86|5.44|0|86
A|SLI|20260123|11:43:40.658205|S|200|5.44|0|200
A|SLI|20260123|11:43:40.661977|S|204|5.445|0|204
A|SLI|20260123|11:43:40.661977|S|14|5.44|0|14
A|SLI|20260123|11:44:24.232486|E|300|5.45|0|300
A|SLI|20260123|11:44:24.232486|E|200|5.45|0|200
A|SLI|20260123|11:44:46.464440|S|600|5.44|0|600
A|SLI|20260123|11:44:46.464440|S|200|5.44|0|200
A|SLI|20260123|11:44:46.464440|S|100|5.44|0|100
A|SLI|20260123|11:44:46.464441|S|100|5.44|0|100
A|SLI|20260123|11:47:01.779623|S|200|5.43|0|200
A|SLI|20260123|11:52:14.023105|S|200|5.41|0|200
A|SLI|20260123|11:52:14.023396|S|100|5.41|0|100
A|SLI|20260123|11:52:14.023396|S|100|5.41|0|100
A|SLI|20260123|11:52:26.336716|E|100|5.405|0|100
A|SLI|20260123|11:52:26.337059|E|210|5.405|0|210
A|SLI|20260123|11:52:26.337059|E|203|5.405|0|203
A|SLI|20260123|11:52:32.992112|S|200|5.41|0|200
A|SLI|20260123|11:52:48.890512|S|200|5.39|0|200
A|SLI|20260123|11:52:48.890512|S|100|5.39|0|100
A|SLI|20260123|11:54:00.291381|S|200|5.38|0|200
A|SLI|20260123|11:54:00.291382|S|200|5.38|0|200
A|SLI|20260123|11:55:44.223335|S|100|5.38|0|100
A|SLI|20260123|11:55:44.223335|S|100|5.38|0|100
A|SLI|20260123|11:55:44.223335|S|100|5.38|0|100
A|SLI|20260123|11:57:11.137420|S|500|5.4|0|500
A|SLI|20260123|11:58:52.724128|S|100|5.405|0|100
A|SLI|20260123|11:59:47.203604|S|100|5.415|0|100
A|SLI|20260123|11:59:49.057646|S|100|5.41|0|100
A|SLI|20260123|11:59:49.057646|S|200|5.41|0|200
A|SLI|20260123|12:01:23.231555|S|200|5.385|0|200
A|SLI|20260123|12:02:21.110387|S|200|5.4|0|200
A|SLI|20260123|12:02:21.110466|S|10|5.4|0|10
A|SLI|20260123|12:03:50.198698|S|100|5.425|0|100
A|SLI|20260123|12:05:14.241075|S|100|5.42|0|100
A|SLI|20260123|12:05:14.241076|S|100|5.42|0|100
A|SLI|20260123|12:05:14.241076|S|100|5.42|0|100
A|SLI|20260123|12:05:20.793908|E|100|5.415|0|100
A|SLI|20260123|12:05:20.794145|E|100|5.415|0|100
A|SLI|20260123|12:05:21.211111|E|200|5.41|0|200
A|SLI|20260123|12:05:23.092875|E|100|5.41|0|100
A|SLI|20260123|12:05:23.423067|E|200|5.405|0|200
A|SLI|20260123|12:05:23.423300|E|100|5.4|0|100
A|SLI|20260123|12:05:24.832721|E|200|5.405|0|200
A|SLI|20260123|12:05:58.032522|S|100|5.39|0|100
A|SLI|20260123|12:09:46.099194|S|100|5.41|0|100
A|SLI|20260123|12:09:46.099194|S|200|5.41|0|200
A|SLI|20260123|12:10:04.010836|S|100|5.405|0|100
A|SLI|20260123|12:10:52.903474|E|100|5.4|0|100
A|SLI|20260123|12:13:44.234455|S|200|5.41|0|200
A|SLI|20260123|12:13:44.234455|S|100|5.41|0|100
A|SLI|20260123|12:17:24.104786|S|50|5.43|0|50
A|SLI|20260123|12:18:38.533906|S|200|5.4|0|200
A|SLI|20260123|12:19:40.417701|S|200|5.41|0|200
A|SLI|20260123|12:20:45.377918|S|300|5.42|0|300
A|SLI|20260123|12:20:45.377919|S|100|5.42|0|100
A|SLI|20260123|12:20:45.377919|S|200|5.42|0|200
A|SLI|20260123|12:20:45.395049|S|151|5.405|0|151
A|SLI|20260123|12:22:55.521007|S|100|5.405|0|100
A|SLI|20260123|12:24:02.783763|S|200|5.4|0|200
A|SLI|20260123|12:24:02.783763|S|1|5.4|0|1
A|SLI|20260123|12:24:02.783763|S|169|5.4|0|169
A|SLI|20260123|12:24:02.783764|S|100|5.4|0|100
A|SLI|20260123|12:24:11.773132|S|200|5.39|0|200
A|SLI|20260123|12:24:11.773132|S|400|5.39|0|400
A|SLI|20260123|12:24:36.867161|S|100|5.39|0|100
A|SLI|20260123|12:24:36.867242|S|100|5.39|0|100
A|SLI|20260123|12:24:36.876908|S|2909|5.39|0|2909
A|SLI|20260123|12:27:07.909061|S|100|5.385|0|100
A|SLI|20260123|12:27:34.560187|S|100|5.385|0|100
A|SLI|20260123|12:29:42.502252|S|20|5.39|0|20
A|SLI|20260123|12:29:42.502901|S|34|5.39|0|34
A|SLI|20260123|12:29:43.844180|S|670|5.39|0|670
A|SLI|20260123|12:29:43.844181|S|6|5.39|0|6
A|SLI|20260123|12:29:45.799813|S|100|5.395|0|100
A|SLI|20260123|12:30:07.425752|S|103|5.4|0|103
A|SLI|20260123|12:32:36.486974|S|100|5.375|0|100
A|SLI|20260123|12:32:44.680843|S|200|5.38|0|200
A|SLI|20260123|12:35:38.309463|E|200|5.385|0|200
A|SLI|20260123|12:37:13.664988|S|100|5.385|0|100
A|SLI|20260123|12:39:11.596122|S|100|5.375|0|100
A|SLI|20260123|12:40:22.564754|S|100|5.38|0|100
A|SLI|20260123|12:40:22.564755|S|200|5.38|0|200
A|SLI|20260123|12:40:22.564755|S|100|5.38|0|100
A|SLI|20260123|12:40:22.564756|S|500|5.38|0|500
A|SLI|20260123|12:42:11.162931|S|100|5.385|0|100
A|SLI|20260123|12:42:14.832626|S|100|5.38|0|100
A|SLI|20260123|12:42:14.832627|S|98|5.38|0|98
A|SLI|20260123|12:42:46.241033|S|200|5.375|0|200
A|SLI|20260123|12:42:50.872289|S|100|5.375|0|100
A|SLI|20260123|12:43:17.325874|S|100|5.375|0|100
A|SLI|20260123|12:44:51.210339|S|200|5.375|0|200
A|SLI|20260123|12:46:32.260923|S|100|5.37|0|100
A|SLI|20260123|12:46:32.260924|S|200|5.37|0|200
A|SLI|20260123|12:49:16.222727|S|100|5.375|0|100
A|SLI|20260123|12:50:42.354109|S|100|5.375|0|100
A|SLI|20260123|12:50:58.603220|S|100|5.375|0|100
A|SLI|20260123|12:51:03.534927|S|10|5.375|0|10
A|SLI|20260123|12:53:19.236079|S|200|5.38|0|200
A|SLI|20260123|12:53:54.850388|S|100|5.375|0|100
A|SLI|20260123|12:55:39.450588|S|100|5.375|0|100
A|SLI|20260123|12:56:45.184052|S|2|5.38|0|2
A|SLI|20260123|12:56:45.184053|S|200|5.38|0|200
A|SLI|20260123|12:56:45.238690|S|100|5.38|0|100
A|SLI|20260123|12:56:45.257995|S|100|5.38|0|100
A|SLI|20260123|12:59:00.572102|S|100|5.375|0|100
A|SLI|20260123|13:00:20.254467|S|200|5.38|0|200
A|SLI|20260123|13:00:20.258869|S|100|5.385|0|100
A|SLI|20260123|13:00:20.374963|S|100|5.38|0|100
A|SLI|20260123|13:00:20.392176|S|100|5.38|0|100
A|SLI|20260123|13:00:20.408581|S|100|5.38|0|100
A|SLI|20260123|13:00:20.425072|S|100|5.38|0|100
A|SLI|20260123|13:00:21.610937|S|200|5.38|0|200
A|SLI|20260123|13:00:21.708758|S|60|5.38|0|60
A|SLI|20260123|13:00:21.735573|S|180|5.38|0|180
A|SLI|20260123|13:00:21.735573|S|200|5.38|0|200
A|SLI|20260123|13:00:21.773111|S|100|5.38|0|100
A|SLI|20260123|13:00:21.773112|S|100|5.38|0|100
A|SLI|20260123|13:00:22.007346|S|100|5.38|0|100
A|SLI|20260123|13:00:22.007346|S|100|5.38|0|100
A|SLI|20260123|13:00:22.059106|S|100|5.38|0|100
A|SLI|20260123|13:00:22.075333|S|100|5.38|0|100
A|SLI|20260123|13:00:24.705446|S|200|5.38|0|200
A|SLI|20260123|13:00:24.745864|S|1|5.39|0|1
A|SLI|20260123|13:02:02.749095|S|100|5.4|0|100
A|SLI|20260123|13:03:19.875800|S|191|5.395|0|191
A|SLI|20260123|13:04:13.179306|S|100|5.41|0|100
A|SLI|20260123|13:04:13.179320|S|800|5.41|0|800
A|SLI|20260123|13:04:47.149991|S|200|5.42|0|200
A|SLI|20260123|13:04:47.153452|S|200|5.41|0|200
A|SLI|20260123|13:04:54.378793|S|100|5.4|0|100
A|SLI|20260123|13:04:54.378793|S|100|5.4|0|100
A|SLI|20260123|13:04:54.378794|S|200|5.4|0|200
A|SLI|20260123|13:08:59.755236|S|100|5.425|0|100
A|SLI|20260123|13:09:15.606261|S|1|5.43|0|1
A|SLI|20260123|13:09:24.803343|S|100|5.44|0|100
A|SLI|20260123|13:09:26.598179|S|639|5.44|0|639
A|SLI|20260123|13:10:52.502627|S|100|5.43|0|100
A|SLI|20260123|13:13:16.886114|S|200|5.41|0|200
A|SLI|20260123|13:13:16.886114|S|1|5.41|0|1
A|SLI|20260123|13:13:16.886114|S|99|5.41|0|99
A|SLI|20260123|13:13:16.890882|S|220|5.41|0|220
A|SLI|20260123|13:13:16.897449|S|200|5.395|0|200
A|SLI|20260123|13:13:26.884693|S|100|5.41|0|100
A|SLI|20260123|13:13:26.888078|S|99|5.405|0|99
A|SLI|20260123|13:13:30.246084|S|44|5.405|0|44
A|SLI|20260123|13:18:51.939816|S|100|5.43|0|100
A|SLI|20260123|13:18:51.939816|S|500|5.43|0|500
A|SLI|20260123|13:18:51.939817|S|100|5.43|0|100
A|SLI|20260123|13:18:51.939817|S|100|5.43|0|100
A|SLI|20260123|13:22:35.708364|S|100|5.41|0|100
A|SLI|20260123|13:22:38.435833|S|100|5.4|0|100
A|SLI|20260123|13:22:45.858418|S|191|5.395|0|191
A|SLI|20260123|13:22:45.858418|S|9|5.395|0|9
A|SLI|20260123|13:22:45.876377|S|100|5.39|0|100
A|SLI|20260123|13:25:33.034113|S|12|5.4|0|12
A|SLI|20260123|13:25:41.752536|S|200|5.4|0|200
A|SLI|20260123|13:28:45.785230|S|300|5.405|0|300
A|SLI|20260123|13:36:58.557373|S|100|5.395|0|100
A|SLI|20260123|13:37:24.510546|S|200|5.4|0|200
A|SLI|20260123|13:38:03.791925|S|230|5.42|0|230
A|SLI|20260123|13:38:03.792385|S|100|5.425|0|100
A|SLI|20260123|13:38:31.206811|S|100|5.435|0|100
A|SLI|20260123|13:39:55.555570|S|100|5.445|0|100
A|SLI|20260123|13:40:00.732560|S|100|5.425|0|100
A|SLI|20260123|13:40:00.733143|S|91|5.425|0|91
A|SLI|20260123|13:40:00.733902|S|191|5.425|0|191
A|SLI|20260123|13:40:00.736154|S|116|5.435|0|116
A|SLI|20260123|13:40:00.736702|S|22|5.435|0|22
A|SLI|20260123|13:46:44.482749|S|100|5.43|0|100
A|SLI|20260123|13:59:48.356603|S|50|5.45|0|50
A|SLI|20260123|14:01:55.005296|S|13|5.43|0|13
A|SLI|20260123|14:01:55.005296|S|87|5.43|0|87
A|SLI|20260123|14:01:55.005510|S|13|5.43|0|13
A|SLI|20260123|14:03:10.441326|S|200|5.44|0|200
A|SLI|20260123|14:04:46.015485|S|200|5.44|0|200
A|SLI|20260123|14:04:54.084101|S|1700|5.44|0|1700
A|SLI|20260123|14:07:12.650427|S|100|5.43|0|100
A|SLI|20260123|14:08:00.274346|S|200|5.425|0|200
A|SLI|20260123|14:08:34.969369|S|200|5.44|0|200
A|SLI|20260123|14:10:11.030118|S|18|5.445|0|18
A|SLI|20260123|14:12:23.813479|S|239|5.455|0|239
A|SLI|20260123|14:12:23.813480|S|61|5.45|0|61
A|SLI|20260123|14:12:26.337992|S|200|5.45|0|200
A|SLI|20260123|14:12:26.337992|S|30|5.45|0|30
A|SLI|20260123|14:17:26.376065|S|100|5.435|0|100
A|SLI|20260123|14:18:39.389984|S|200|5.44|0|200
A|SLI|20260123|14:19:11.240620|S|100|5.44|0|100
A|SLI|20260123|14:30:04.960596|S|100|5.455|0|100
A|SLI|20260123|14:31:46.266325|S|140|5.445|0|140
A|SLI|20260123|14:38:18.151727|S|40|5.45|0|40
A|SLI|20260123|14:38:18.151728|S|60|5.45|0|60
A|SLI|20260123|14:38:37.757958|S|66|5.455|0|66
A|SLI|20260123|14:38:37.760265|S|100|5.45|0|100
A|SLI|20260123|14:43:07.251193|S|115|5.45|0|115
A|SLI|20260123|14:43:51.180895|S|200|5.46|0|200
A|SLI|20260123|14:44:09.029645|S|100|5.46|0|100
A|SLI|20260123|14:44:09.029645|S|100|5.46|0|100
A|SLI|20260123|14:44:09.029645|S|200|5.46|0|200
A|SLI|20260123|14:44:09.029646|S|300|5.46|0|300
A|SLI|20260123|14:44:09.029646|S|200|5.46|0|200
A|SLI|20260123|14:44:09.033708|E|200|5.455|0|200
A|SLI|20260123|14:53:32.127101|S|100|5.475|0|100
A|SLI|20260123|14:54:15.924969|S|100|5.475|0|100
A|SLI|20260123|14:54:39.508697|S|100|5.475|0|100
A|SLI|20260123|14:55:57.766678|E|100|5.465|0|100
A|SLI|20260123|14:57:00.677514|S|200|5.46|0|200
A|SLI|20260123|14:57:00.677514|S|92|5.46|0|92
A|SLI|20260123|14:57:00.677515|S|7|5.46|0|7
A|SLI|20260123|14:57:00.677515|S|1|5.46|0|1
A|SLI|20260123|14:57:19.059702|S|200|5.47|0|200
A|SLI|20260123|15:00:08.286204|S|100|5.47|0|100
A|SLI|20260123|15:00:10.476506|S|100|5.47|0|100
A|SLI|20260123|15:00:22.758725|S|200|5.46|0|200
A|SLI|20260123|15:00:46.596554|S|100|5.46|0|100
A|SLI|20260123|15:01:10.004676|S|100|5.47|0|100
A|SLI|20260123|15:01:10.004677|S|200|5.47|0|200
A|SLI|20260123|15:01:21.191571|S|100|5.465|0|100
A|SLI|20260123|15:01:52.439708|S|100|5.47|0|100
A|SLI|20260123|15:01:52.439709|S|100|5.47|0|100
A|SLI|20260123|15:03:33.137535|S|100|5.475|0|100
A|SLI|20260123|15:04:11.364585|S|100|5.47|0|100
A|SLI|20260123|15:07:04.791055|S|3400|5.46|0|3400
A|SLI|20260123|15:07:04.791056|S|200|5.46|0|200
A|SLI|20260123|15:07:04.791056|S|200|5.46|0|200
A|SLI|20260123|15:07:04.791056|S|100|5.46|0|100
A|SLI|20260123|15:07:04.791056|S|200|5.46|0|200
A|SLI|20260123|15:07:04.791058|S|100|5.46|0|100
A|SLI|20260123|15:08:46.786570|S|100|5.45|0|100
A|SLI|20260123|15:08:46.786571|S|133|5.45|0|133
A|SLI|20260123|15:09:08.202988|S|943|5.47|0|943
A|SLI|20260123|15:10:57.006881|S|200|5.47|0|200
A|SLI|20260123|15:11:30.031434|S|100|5.47|0|100
A|SLI|20260123|15:11:30.031435|S|100|5.47|0|100
A|SLI|20260123|15:12:31.726060|S|19|5.48|0|19
A|SLI|20260123|15:12:31.726188|S|181|5.48|0|181
A|SLI|20260123|15:12:32.101595|S|1|5.49|0|1
A|SLI|20260123|15:12:32.101595|S|18|5.49|0|18
A|SLI|20260123|15:13:25.826399|S|50|5.5|0|50
A|SLI|20260123|15:13:25.826400|S|500|5.5|0|500
A|SLI|20260123|15:13:25.826400|S|50|5.5|0|50
A|SLI|20260123|15:13:25.826401|S|100|5.5|0|100
A|SLI|20260123|15:14:19.906838|S|200|5.51|0|200
A|SLI|20260123|15:14:27.977342|S|101|5.54|0|101
A|SLI|20260123|15:14:52.403239|S|100|5.54|0|100
A|SLI|20260123|15:15:43.092718|S|100|5.53|0|100
A|SLI|20260123|15:16:18.769174|S|100|5.55|0|100
A|SLI|20260123|15:16:19.774683|S|2|5.56|0|2
A|SLI|20260123|15:17:11.857119|S|77|5.54|0|77
A|SLI|20260123|15:19:11.477545|S|100|5.55|0|100
A|SLI|20260123|15:24:45.492765|S|100|5.59|0|100
A|SLI|20260123|15:25:09.461146|S|100|5.59|0|100
A|SLI|20260123|15:25:09.461740|S|100|5.59|0|100
A|SLI|20260123|15:26:02.882714|S|400|5.59|0|400
A|SLI|20260123|15:26:02.882714|S|100|5.59|0|100
A|SLI|20260123|15:26:02.882715|S|200|5.59|0|200
A|SLI|20260123|15:26:02.882715|S|100|5.59|0|100
A|SLI|20260123|15:27:59.893594|S|12|5.6|0|12
A|SLI|20260123|15:30:00.715035|S|13|5.58|0|13
A|SLI|20260123|15:30:00.715036|S|200|5.58|0|200
A|SLI|20260123|15:30:00.913477|S|390|5.56|0|390
A|SLI|20260123|15:30:06.254629|S|27|5.54|0|27
A|SLI|20260123|15:30:09.353022|S|320|5.55|0|320
A|SLI|20260123|15:30:13.360162|S|200|5.555|0|200
A|SLI|20260123|15:35:05.031444|S|38|5.57|0|38
A|SLI|20260123|15:35:12.112525|S|100|5.56|0|100
A|SLI|20260123|15:35:12.112525|S|100|5.56|0|100
A|SLI|20260123|15:35:54.756325|S|200|5.55|0|200
A|SLI|20260123|15:35:54.756352|E|162|5.55|0|162
A|SLI|20260123|15:38:03.257207|S|200|5.55|0|200
A|SLI|20260123|15:38:36.447694|S|100|5.56|0|100
A|SLI|20260123|15:39:44.288139|S|1|5.58|0|1
A|SLI|20260123|15:39:44.288140|S|75|5.58|0|75
A|SLI|20260123|15:39:44.460469|S|6|5.58|0|6
A|SLI|20260123|15:39:46.604607|S|119|5.58|0|119
A|SLI|20260123|15:40:01.213613|S|50|5.59|0|50
A|SLI|20260123|15:40:01.213613|S|100|5.59|0|100
A|SLI|20260123|15:40:01.251191|S|100|5.59|0|100
A|SLI|20260123|15:40:01.259740|S|100|5.59|0|100
A|SLI|20260123|15:40:10.155592|S|100|5.59|0|100
A|SLI|20260123|15:40:10.161243|S|100|5.59|0|100
A|SLI|20260123|15:40:18.132653|S|100|5.59|0|100
A|SLI|20260123|15:40:33.175285|S|2|5.6|0|2
A|SLI|20260123|15:40:33.175286|S|100|5.6|0|100
A|SLI|20260123|15:40:50.175280|S|100|5.61|0|100
A|SLI|20260123|15:42:58.086050|S|100|5.61|0|100
A|SLI|20260123|15:42:58.086050|S|50|5.61|0|50
A|SLI|20260123|15:44:34.351907|S|100|5.6|0|100
A|SLI|20260123|15:46:12.065811|S|100|5.6|0|100
A|SLI|20260123|15:47:50.736479|S|100|5.61|0|100
A|SLI|20260123|15:47:55.748596|S|100|5.61|0|100
A|SLI|20260123|15:47:55.748596|S|2274|5.61|0|2274
A|SLI|20260123|15:48:07.480662|S|40|5.61|0|40
A|SLI|20260123|15:48:43.282647|S|200|5.61|0|200
A|SLI|20260123|15:48:43.283079|S|300|5.61|0|300
A|SLI|20260123|15:48:43.283718|S|100|5.61|0|100
A|SLI|20260123|15:48:43.283798|S|100|5.61|0|100
A|SLI|20260123|15:48:43.283798|S|100|5.61|0|100
A|SLI|20260123|15:49:49.080431|S|200|5.6|0|200
A|SLI|20260123|15:49:57.980606|S|100|5.6|0|100
A|SLI|20260123|15:49:58.020103|S|100|5.6|0|100
A|SLI|20260123|15:49:59.075716|S|560|5.6|0|560
A|SLI|20260123|15:49:59.075716|S|200|5.6|0|200
A|SLI|20260123|15:49:59.075717|S|200|5.61|0|200
A|SLI|20260123|15:49:59.075717|S|700|5.61|0|700
A|SLI|20260123|15:50:00.113457|S|187|5.6|0|187
A|SLI|20260123|15:50:01.076213|S|100|5.61|0|100
A|SLI|20260123|15:50:42.897370|S|100|5.61|0|100
A|SLI|20260123|15:50:42.897371|S|200|5.61|0|200
A|SLI|20260123|15:50:57.075843|S|100|5.615|0|100
A|SLI|20260123|15:51:03.527455|S|35|5.62|0|35
A|SLI|20260123|15:51:03.527455|S|25|5.62|0|25
A|SLI|20260123|15:51:03.527456|S|300|5.62|0|300
A|SLI|20260123|15:51:03.527456|S|3|5.62|0|3
A|SLI|20260123|15:53:12.223434|S|100|5.63|0|100
A|SLI|20260123|15:53:21.131343|S|1|5.64|0|1
A|SLI|20260123|15:53:21.131343|S|10|5.64|0|10
A|SLI|20260123|15:54:10.634847|S|200|5.645|0|200
A|SLI|20260123|15:54:10.634873|E|80|5.645|0|80
A|SLI|20260123|15:54:10.634874|E|20|5.64|0|20
A|SLI|20260123|15:54:10.635022|E|100|5.645|0|100
A|SLI|20260123|15:54:10.636300|S|100|5.64|0|100
A|SLI|20260123|15:54:11.161143|S|100|5.64|0|100
A|SLI|20260123|15:55:00.504762|S|200|5.64|0|200
A|SLI|20260123|15:55:01.252894|S|176|5.65|0|176
A|SLI|20260123|15:55:06.066479|S|50|5.65|0|50
A|SLI|20260123|15:55:16.030114|S|77|5.655|0|77
A|SLI|20260123|15:55:28.733706|S|96|5.65|0|96
A|SLI|20260123|15:55:28.733706|S|100|5.65|0|100
A|SLI|20260123|15:55:37.077997|S|113|5.645|0|113
A|SLI|20260123|15:55:46.078082|S|13|5.65|0|13
A|SLI|20260123|15:55:48.143115|E|100|5.65|0|100
A|SLI|20260123|15:56:16.209311|S|200|5.64|0|200
A|SLI|20260123|15:56:16.209311|S|100|5.64|0|100
A|SLI|20260123|15:56:16.209311|S|100|5.64|0|100
A|SLI|20260123|15:56:29.079082|S|13|5.64|0|13
A|SLI|20260123|15:56:29.079252|S|200|5.64|0|200
A|SLI|20260123|15:56:29.079252|S|100|5.64|0|100
A|SLI|20260123|15:56:29.079253|S|84|5.64|0|84
A|SLI|20260123|15:57:03.078734|S|100|5.65|0|100
A|SLI|20260123|15:57:12.933870|S|100|5.64|0|100
A|SLI|20260123|15:57:12.946798|S|3|5.64|0|3
A|SLI|20260123|15:57:12.946798|S|17|5.64|0|17
A|SLI|20260123|15:57:14.079815|S|200|5.645|0|200
A|SLI|20260123|15:57:14.575735|S|100|5.64|0|100
A|SLI|20260123|15:57:14.575735|S|200|5.64|0|200
A|SLI|20260123|15:58:05.942331|S|44|5.63|0|44
A|SLI|20260123|15:58:43.675327|S|99|5.64|0|99
A|SLI|20260123|15:58:57.345051|S|87|5.64|0|87
A|SLI|20260123|15:58:57.345051|S|13|5.64|0|13
A|SLI|20260123|15:58:59.082046|S|13|5.64|0|13
A|SLI|20260123|15:58:59.082046|S|287|5.64|0|287
A|SLI|20260123|15:59:10.569817|S|100|5.635|0|100
A|SLI|20260123|15:59:13.080934|S|20|5.64|0|20
A|SLI|20260123|15:59:13.080934|S|280|5.635|0|280
A|SLI|20260123|15:59:13.927910|S|522|5.635|0|522
A|SLI|20260123|15:59:13.927971|S|78|5.635|0|78
A|SLI|20260123|15:59:13.927972|S|17|5.63|0|17
A|SLI|20260123|15:59:13.927972|S|88|5.63|0|88
A|SLI|20260123|15:59:13.927972|S|17|5.63|0|17
A|SLI|20260123|15:59:13.927975|S|300|5.63|0|300
A|SLI|20260123|15:59:13.927975|S|100|5.63|0|100
A|SLI|20260123|15:59:15.080279|S|100|5.62|0|100
A|SLI|20260123|15:59:17.080986|S|100|5.62|0|100
A|SLI|20260123|15:59:20.080350|S|100|5.62|0|100
A|SLI|20260123|15:59:23.080966|S|6|5.62|0|6
A|SLI|20260123|15:59:25.080408|S|13|5.62|0|13
A|SLI|20260123|15:59:25.080409|S|69|5.62|0|69
A|SLI|20260123|15:59:26.080379|S|15|5.62|0|15
A|SLI|20260123|15:59:26.080380|S|36|5.62|0|36
A|SLI|20260123|15:59:26.080380|S|42|5.62|0|42
A|SLI|20260123|15:59:27.080984|S|100|5.62|0|100
A|SLI|20260123|15:59:29.081016|S|64|5.62|0|64
A|SLI|20260123|15:59:29.081016|S|36|5.62|0|36
A|SLI|20260123|15:59:33.080513|S|96|5.62|0|96
A|SLI|20260123|15:59:33.080513|S|4|5.62|0|4
A|SLI|20260123|15:59:34.453057|S|7|5.62|0|7
A|SLI|20260123|15:59:34.453057|S|38|5.62|0|38
A|SLI|20260123|15:59:34.453058|S|200|5.62|0|200
A|SLI|20260123|15:59:38.999525|S|400|5.62|0|400
A|SLI|20260123|15:59:38.999526|S|13|5.62|0|13
A|SLI|20260123|15:59:38.999526|S|111|5.62|0|111
A|SLI|20260123|15:59:39.081631|S|100|5.625|0|100
A|SLI|20260123|15:59:46.593918|S|76|5.62|0|76
A|SLI|20260123|15:59:46.593947|S|19|5.62|0|19
A|SLI|20260123|15:59:46.593947|S|52|5.62|0|52
A|SLI|20260123|15:59:46.593947|S|20|5.62|0|20
A|SLI|20260123|15:59:46.593948|S|76|5.62|0|76
A|SLI|20260123|15:59:46.594089|S|11|5.62|0|11
A|SLI|20260123|15:59:46.594557|S|52|5.62|0|52
A|SLI|20260123|15:59:46.595157|S|208|5.62|0|208
A|SLI|20260123|15:59:47.080855|S|100|5.62|0|100
A|SLI|20260123|15:59:52.082569|S|200|5.62|0|200
A|SLI|20260123|15:59:53.082519|S|200|5.62|0|200
A|SLI|20260123|15:59:53.082520|S|300|5.62|0|300
A|SLI|20260123|15:59:53.388427|S|53|5.62|0|53
A|SLI|20260123|15:59:54.081891|S|400|5.62|0|400
A|SLI|20260123|15:59:55.082762|S|553|5.62|0|553
A|SLI|20260123|15:59:55.082762|S|47|5.62|0|47
A|SLI|20260123|15:59:56.082634|S|247|5.62|0|247
A|SLI|20260123|15:59:56.082635|S|400|5.62|0|400
A|SLI|20260123|15:59:56.082635|S|53|5.62|0|53
A|SLI|20260123|15:59:57.082191|S|100|5.62|0|100
A|SLI|20260123|15:59:57.082381|S|79|5.63|0|79
A|SLI|20260123|15:59:57.083440|S|100|5.625|0|100
A|SLI|20260123|15:59:58.081610|S|200|5.625|0|200
A|SLI|20260123|15:59:58.081610|S|279|5.63|0|279
A|SLI|20260123|15:59:58.081610|S|21|5.63|0|21
A|SLI|20260123|15:59:58.090509|S|900|5.63|0|900
A|SLI|20260123|15:59:58.090509|S|356|5.63|0|356
A|SLI|20260123|15:59:58.090509|S|4421|5.63|0|4421
A|SLI|20260123|15:59:59.600245|S|124|5.64|0|124
A|SLI|20260123|15:59:59.600245|S|6000|5.64|0|6000
A|SLI|20260123|15:59:59.600245|S|200|5.64|0|200
A|SLI|20260123|16:00:00.089723|S|276309|5.65|98148|163855
A|SLM|20260123|09:47:12.051154|S|100|28.15|0|100
A|SLM|20260123|09:47:12.052487|S|75|28.15|0|75
A|SLM|20260123|09:47:13.315053|S|25|28.15|0|25
A|SLM|20260123|09:47:13.315054|S|1|28.15|0|1
A|SLM|20260123|09:47:54.756192|S|200|28.075|0|200
A|SLM|20260123|10:04:20.065584|S|5|28.36|0|5
A|SLM|20260123|10:11:19.889489|S|12|28.2|0|12
A|SLM|20260123|10:19:29.150973|S|150|28.175|0|150
A|SLM|20260123|10:29:30.336150|S|14|28.02|0|14
A|SLM|20260123|11:00:11.334015|S|7|28.125|0|7
A|SLM|20260123|11:00:11.335394|S|150|28.145|0|150
A|SLM|20260123|11:20:31.388755|S|200|27.76|0|200
A|SLM|20260123|11:20:31.390490|S|200|27.755|0|200
A|SLM|20260123|11:20:31.396139|S|200|27.745|0|200
A|SLM|20260123|11:20:31.401199|S|200|27.755|0|200
A|SLM|20260123|11:20:31.407203|S|200|27.755|0|200
A|SLM|20260123|12:17:56.633941|S|200|27.865|0|200
A|SLM|20260123|12:21:53.765856|S|200|27.875|0|200
A|SLM|20260123|12:21:53.770960|S|200|27.875|0|200
A|SLM|20260123|12:28:30.993106|S|56|27.87|0|56
A|SLM|20260123|12:53:01.786797|S|53|27.67|0|53
A|SLM|20260123|13:12:32.292340|S|5|27.58|0|5
A|SLM|20260123|13:49:40.489491|S|8|27.6|0|8
A|SLM|20260123|14:05:20.858074|S|500|27.91|0|500
A|SLM|20260123|15:20:44.139250|S|100|27.59|0|100
A|SLM|20260123|15:27:43.306555|S|100|27.635|0|100
A|SLM|20260123|15:29:21.123161|S|100|27.74|0|100
A|SLM|20260123|15:29:21.477478|S|100|27.74|0|100
A|SLM|20260123|15:30:45.614195|S|100|27.74|0|100
A|SLM|20260123|15:34:18.557949|S|30|27.72|0|30
A|SLM|20260123|15:34:42.367368|S|20|27.74|0|20
A|SLM|20260123|15:36:31.119486|S|30|27.755|0|30
A|SLM|20260123|15:36:31.119577|S|30|27.755|0|30
A|SLM|20260123|15:51:56.136187|S|30|27.84|0|30
A|SLM|20260123|15:54:39.448061|S|50|27.75|0|50
A|SLM|20260123|15:56:01.407343|S|75|27.67|0|75
A|SLMT|20260123|09:36:58.933893|E|100|1.67|0|100
A|SLMT|20260123|09:36:59.054794|E|1|1.68|0|1
A|SLMT|20260123|09:36:59.054794|E|8|1.68|0|8
A|SLMT|20260123|10:28:33.803377|S|250|1.65|0|250
A|SLMT|20260123|10:28:34.057706|S|380|1.65|0|380
A|SLMT|20260123|10:39:09.635547|S|270|1.655|0|270
A|SLMT|20260123|15:47:37.655374|S|100|1.815|0|100
A|SLMT|20260123|15:48:30.168489|S|100|1.82|0|100
A|SLMT|20260123|15:48:30.169845|S|100|1.83|0|100
A|SLMT|20260123|15:49:22.656767|S|100|1.84|0|100
A|SLMT|20260123|15:52:29.195051|S|100|1.89|0|100
A|SLMT|20260123|15:55:07.066747|S|100|1.97|0|100
A|SLMT|20260123|15:55:54.378107|S|100|1.99|0|100
A|SLMT|20260123|15:56:41.779165|S|100|1.96|0|100
A|SLMT|20260123|15:56:41.780221|S|100|1.96|0|100
A|SLMT|20260123|15:57:29.138813|S|100|1.98|0|100
A|SLMT|20260123|15:57:29.139516|S|100|1.98|0|100
A|SLMT|20260123|15:58:30.411020|S|100|1.96|0|100
A|SLND|20260123|09:30:00.112527|S|304|3.26|72320|302
A|SLND|20260123|09:32:01.055838|S|200|3.14|0|200
A|SLND|20260123|09:43:02.999077|S|1|3.13|0|1
A|SLND|20260123|09:44:03.006156|S|1|3.13|0|1
A|SLND|20260123|09:44:14.008061|S|1|3.13|0|1
A|SLND|20260123|09:44:39.015265|S|1|3.13|0|1
A|SLND|20260123|09:44:50.018359|S|1|3.13|0|1
A|SLND|20260123|09:44:55.026627|S|1|3.13|0|1
A|SLND|20260123|09:45:11.021442|S|1|3.13|0|1
A|SLND|20260123|09:48:19.059409|S|1|3.08|0|1
A|SLND|20260123|09:48:25.054137|S|1|3.08|0|1
A|SLND|20260123|09:49:23.458757|S|1|3.08|0|1
A|SLND|20260123|09:53:50.933036|S|1|3.13|0|1
A|SLND|20260123|09:58:44.582020|S|1|3.13|0|1
A|SLND|20260123|09:59:02.582859|S|1|3.13|0|1
A|SLND|20260123|09:59:26.609569|S|1|3.13|0|1
A|SLND|20260123|09:59:44.593458|S|1|3.13|0|1
A|SLND|20260123|09:59:53.211846|S|1|3.13|0|1
A|SLND|20260123|10:01:29.632933|S|1|3.06|0|1
A|SLND|20260123|10:06:17.634915|S|1|3.055|0|1
A|SLND|20260123|10:06:24.657059|S|1|3.055|0|1
A|SLND|20260123|10:08:16.663551|S|1|3.03|0|1
A|SLND|20260123|10:08:28.807452|S|1|3.03|0|1
A|SLND|20260123|10:08:35.449923|S|1|3.02|0|1
A|SLND|20260123|10:10:04.362764|S|1|3.02|0|1
A|SLND|20260123|10:26:07.958141|S|1|3.035|0|1
A|SLND|20260123|10:38:33.594571|S|1|3.05|0|1
A|SLND|20260123|10:45:44.488707|S|1|2.99|0|1
A|SLND|20260123|10:47:38.508895|S|1|2.99|0|1
A|SLND|20260123|10:48:43.760966|S|2|3|0|2
A|SLND|20260123|10:48:43.760966|S|98|2.995|0|98
A|SLND|20260123|10:48:43.761027|S|98|3|0|98
A|SLND|20260123|10:53:24.566088|S|1|2.995|0|1
A|SLND|20260123|10:53:53.569069|S|1|2.995|0|1
A|SLND|20260123|10:54:24.571027|S|1|2.995|0|1
A|SLND|20260123|10:54:53.390573|S|1|2.995|0|1
A|SLND|20260123|10:55:12.587399|S|1|2.995|0|1
A|SLND|20260123|10:55:42.588715|S|1|2.995|0|1
A|SLND|20260123|10:55:52.596850|S|1|2.995|0|1
A|SLND|20260123|10:56:24.597382|S|1|2.995|0|1
A|SLND|20260123|10:56:36.600206|S|1|3|0|1
A|SLND|20260123|10:59:03.617181|S|1|3|0|1
A|SLND|20260123|11:01:03.632122|S|1|3|0|1
A|SLND|20260123|11:01:38.638809|S|1|3|0|1
A|SLND|20260123|11:06:45.676163|S|1|2.98|0|1
A|SLND|20260123|11:07:31.682482|S|1|2.98|0|1
A|SLND|20260123|11:09:12.698440|S|1|2.98|0|1
A|SLND|20260123|11:09:21.699456|S|1|2.98|0|1
A|SLND|20260123|11:11:53.748562|E|1|2.97|0|1
A|SLND|20260123|11:11:53.748562|E|1|2.97|0|1
A|SLND|20260123|11:11:53.748562|E|100|2.97|0|100
A|SLND|20260123|11:12:07.109029|S|1|2.945|0|1
A|SLND|20260123|11:12:12.723672|S|1|2.945|0|1
A|SLND|20260123|11:12:16.277811|S|1|2.945|0|1
A|SLND|20260123|11:16:58.460076|S|100|2.915|0|100
A|SLND|20260123|11:16:58.462963|S|100|2.915|0|100
A|SLND|20260123|11:33:48.936873|S|1|2.95|0|1
A|SLND|20260123|11:33:57.942344|S|1|2.95|0|1
A|SLND|20260123|11:37:01.367415|S|1|2.85|0|1
A|SLND|20260123|11:39:46.976308|S|1|2.855|0|1
A|SLND|20260123|11:40:49.857866|S|1|2.86|0|1
A|SLND|20260123|11:41:15.007994|S|1|2.86|0|1
A|SLND|20260123|11:44:26.018777|S|1|2.87|0|1
A|SLND|20260123|12:06:24.148166|S|1|2.89|0|1
A|SLND|20260123|12:14:12.150527|S|1|2.91|0|1
A|SLND|20260123|12:22:29.407510|S|1|2.93|0|1
A|SLND|20260123|12:29:58.667574|S|1|2.93|0|1
A|SLND|20260123|12:35:57.443699|S|200|2.95|0|200
A|SLND|20260123|12:36:01.310077|S|1|2.96|0|1
A|SLND|20260123|12:36:01.310078|S|100|2.96|0|100
A|SLND|20260123|12:36:28.151041|S|200|2.99|0|200
A|SLND|20260123|12:45:24.594020|S|1|2.97|0|1
A|SLND|20260123|12:50:52.637195|S|1|2.98|0|1
A|SLND|20260123|12:53:27.744874|S|1|2.98|0|1
A|SLND|20260123|12:58:25.691955|S|97|2.98|0|97
A|SLND|20260123|12:58:25.692580|S|1|2.98|0|1
A|SLND|20260123|12:59:07.751144|E|1|2.99|0|1
A|SLND|20260123|13:10:17.821908|S|1|3.01|0|1
A|SLND|20260123|13:10:23.807741|S|1|3.01|0|1
A|SLND|20260123|13:19:04.915365|S|1|3.02|0|1
A|SLND|20260123|13:19:28.918202|S|1|3.02|0|1
A|SLND|20260123|13:21:05.931096|S|1|3.02|0|1
A|SLND|20260123|13:29:25.993197|S|1|3.02|0|1
A|SLND|20260123|13:30:04.762955|S|100|3.03|0|100
A|SLND|20260123|13:35:21.068510|S|1|3.03|0|1
A|SLND|20260123|13:35:56.081954|S|1|3.03|0|1
A|SLND|20260123|13:37:28.093510|S|1|3.03|0|1
A|SLND|20260123|13:40:33.144114|S|1|3.03|0|1
A|SLND|20260123|13:40:39.197002|E|1|3.03|0|1
A|SLND|20260123|13:42:46.184351|S|1|3.03|0|1
A|SLND|20260123|13:43:00.190727|S|1|3.03|0|1
A|SLND|20260123|13:48:46.345609|S|1|3.03|0|1
A|SLND|20260123|13:48:54.349899|S|1|3.03|0|1
A|SLND|20260123|13:49:03.348200|S|1|3.03|0|1
A|SLND|20260123|13:52:30.580963|S|37|3.04|0|37
A|SLND|20260123|14:26:01.385667|S|1|3.04|0|1
A|SLND|20260123|14:26:01.385667|S|1|3.04|0|1
A|SLND|20260123|14:26:59.947678|S|1|3.035|0|1
A|SLND|20260123|14:27:10.944261|S|1|3.035|0|1
A|SLND|20260123|14:27:32.950813|S|1|3.035|0|1
A|SLND|20260123|14:29:25.985243|S|1|3.035|0|1
A|SLND|20260123|14:29:46.994737|S|1|3.035|0|1
A|SLND|20260123|14:30:00.997164|S|1|3.035|0|1
A|SLND|20260123|14:31:11.998495|S|1|3.03|0|1
A|SLND|20260123|14:31:18.002544|S|1|3.03|0|1
A|SLND|20260123|14:31:19.018782|E|16|3.02|0|16
A|SLND|20260123|14:42:07.132067|S|1|3.01|0|1
A|SLND|20260123|14:42:37.146962|S|1|3.01|0|1
A|SLND|20260123|14:47:13.209041|S|2|3.01|0|2
A|SLND|20260123|14:47:30.206129|S|2|3.01|0|2
A|SLND|20260123|14:59:30.679824|S|15|3|0|15
A|SLND|20260123|15:21:25.538163|S|3|3.005|0|3
A|SLND|20260123|15:26:29.590665|S|1|3.01|0|1
A|SLND|20260123|15:26:40.593801|S|1|3.01|0|1
A|SLND|20260123|15:26:51.593324|S|1|3.005|0|1
A|SLND|20260123|15:27:26.599812|S|1|3.01|0|1
A|SLND|20260123|15:32:58.691455|S|1|3.01|0|1
A|SLND|20260123|15:33:10.706460|S|1|3.01|0|1
A|SLND|20260123|15:33:34.703890|S|1|3.01|0|1
A|SLND|20260123|15:33:53.715683|S|1|3.01|0|1
A|SLND|20260123|15:37:51.755541|S|1|3.02|0|1
A|SLND|20260123|15:38:24.758935|S|1|3.02|0|1
A|SLND|20260123|15:38:27.766854|S|1|3.02|0|1
A|SLND|20260123|15:38:36.769218|S|1|3.02|0|1
A|SLND|20260123|15:46:48.860615|S|1|3.01|0|1
A|SLND|20260123|15:47:29.881844|S|1|3.01|0|1
A|SLND|20260123|15:48:23.878650|S|1|3.01|0|1
A|SLND|20260123|15:48:33.885509|S|1|3.01|0|1
A|SLND|20260123|15:49:49.908800|S|2|3.01|0|2
A|SLND|20260123|15:50:38.907313|S|2|3.01|0|2
A|SLND|20260123|15:50:41.947606|S|2|3|0|2
A|SLND|20260123|15:51:07.906803|S|1|3|0|1
A|SLND|20260123|15:51:14.916155|S|1|3|0|1
A|SLND|20260123|15:54:29.056518|S|2|3.01|0|2
A|SLND|20260123|15:54:36.059537|S|2|3.01|0|2
A|SLND|20260123|15:54:43.066374|S|2|3.01|0|2
A|SLND|20260123|15:55:09.076365|S|2|3.01|0|2
A|SLND|20260123|15:55:27.090679|S|2|3.01|0|2
A|SLND|20260123|15:56:35.104111|S|1|3.01|0|1
A|SLND|20260123|15:56:40.424479|S|1|3|0|1
A|SLND|20260123|15:57:14.072648|S|1|3|0|1
A|SLND|20260123|15:57:36.082493|S|1|3|0|1
A|SLND|20260123|15:57:48.101861|S|1|3.01|0|1
A|SLND|20260123|15:57:54.385086|S|1|3|0|1
A|SLND|20260123|15:58:00.141833|S|1|3|0|1
A|SLND|20260123|15:58:03.093364|S|98|3.01|0|98
A|SLND|20260123|15:58:34.185077|S|1|3|0|1
A|SLND|20260123|15:59:20.242848|S|1|2.99|0|1
A|SLND|20260123|16:00:00.090350|S|1723|3|101533|1266
A|SLND WS|20260123|11:58:57.665085|E|64|.077|0|64
A|SLND WS|20260123|11:59:28.382705|E|63|.0707|0|63
A|SLND WS|20260123|12:00:02.933729|E|64|.077|0|64
A|SLND WS|20260123|15:55:03.380497|S|100|.0658|0|100
A|SLNH|20260123|09:55:29.995987|S|520|1.315|0|520
A|SLNH|20260123|10:06:41.572635|S|100|1.33|0|100
A|SLNH|20260123|12:34:12.384273|S|860|1.355|0|860
A|SLNH|20260123|13:59:18.154921|S|100|1.335|0|100
A|SLNO|20260123|09:32:21.462833|S|250|43.46|0|250
A|SLNO|20260123|09:39:54.024762|S|100|44.5|0|100
A|SLNO|20260123|09:40:02.329966|S|100|44.49|0|100
A|SLNO|20260123|09:40:10.859204|S|100|44.345|0|100
A|SLNO|20260123|09:40:19.529619|S|100|44.345|0|100
A|SLNO|20260123|09:40:28.180928|S|100|44.345|0|100
A|SLNO|20260123|09:40:36.674685|S|100|44.345|0|100
A|SLNO|20260123|09:54:47.602555|S|100|44.1|0|100
A|SLNO|20260123|13:18:49.045614|S|15|42.935|0|15
A|SLNO|20260123|13:18:49.045630|S|85|42.935|0|85
A|SLNO|20260123|15:50:25.639566|S|20|42.82|0|20
A|SLNO|20260123|15:50:25.639592|S|20|42.82|0|20
A|SLNO|20260123|15:50:25.639593|S|20|42.82|0|20
A|SLNO|20260123|15:50:25.639593|S|20|42.82|0|20
A|SLP|20260123|11:32:02.836321|S|5|20.87|0|5
A|SLP|20260123|11:32:02.836345|S|95|20.87|0|95
A|SLP|20260123|13:20:33.209560|S|38|20.81|0|38
A|SLP|20260123|15:13:15.415303|S|9|20.81|0|9
A|SLP|20260123|15:35:44.556306|S|100|20.9|0|100
A|SLQT|20260123|11:56:14.721630|S|100|1.63|0|100
A|SLQT|20260123|11:56:14.721630|S|100|1.63|0|100
A|SLQT|20260123|14:41:35.103410|S|100|1.62|0|100
A|SLQT|20260123|15:34:01.920701|S|30|1.62|0|30
A|SLQT|20260123|15:34:01.920759|S|70|1.62|0|70
A|SLS|20260123|09:39:53.800924|S|150|4.38|0|150
A|SLS|20260123|12:58:38.063860|S|150|4.29|0|150
A|SLS|20260123|14:08:05.486979|S|127|4.275|0|127
A|SLS|20260123|14:08:05.494933|S|400|4.275|0|400
A|SLS|20260123|14:33:21.093070|S|470|4.305|0|470
A|SLS|20260123|14:33:21.093070|S|127|4.305|0|127
A|SLS|20260123|14:36:30.886616|S|5|4.31|0|5
A|SLS|20260123|14:36:30.886616|S|1|4.31|0|1
A|SLS|20260123|14:39:12.796189|S|470|4.315|0|470
A|SLS|20260123|15:02:39.897549|S|2|4.29|0|2
A|SLS|20260123|15:02:39.897549|S|23|4.29|0|23
A|SLSR|20260123|09:30:00.197231|S|506|9.29|83861|472
A|SLSR|20260123|09:30:54.545532|S|3|9.32|0|3
A|SLSR|20260123|11:41:27.030212|S|4|9.58|0|4
A|SLSR|20260123|11:48:38.476064|S|100|9.6|0|100
A|SLSR|20260123|11:48:38.476113|S|302|9.6|0|302
A|SLSR|20260123|11:54:23.030232|S|3|9.66|0|3
A|SLSR|20260123|11:54:56.918128|S|5|9.63|0|5
A|SLSR|20260123|12:00:40.409473|S|38|9.58|0|38
A|SLSR|20260123|12:00:40.409548|S|38|9.58|0|38
A|SLSR|20260123|12:10:33.030208|S|1|9.61|0|1
A|SLSR|20260123|12:13:37.038635|S|19|9.61|0|19
A|SLSR|20260123|12:24:24.940544|S|3|9.57|0|3
A|SLSR|20260123|12:43:00.904947|S|1|9.58|0|1
A|SLSR|20260123|12:50:28.495641|S|100|9.57|0|100
A|SLSR|20260123|13:46:59.886971|S|100|9.59|0|100
A|SLSR|20260123|14:19:40.505248|S|100|9.55|0|100
A|SLSR|20260123|14:30:22.095233|S|100|9.6|0|100
A|SLSR|20260123|14:31:49.029021|S|100|9.6|0|100
A|SLSR|20260123|15:21:46.844778|S|100|9.72|0|100
A|SLSR|20260123|15:23:08.035502|E|100|9.71|0|100
A|SLSR|20260123|15:23:23.477835|S|1|9.71|0|1
A|SLSR|20260123|15:24:48.204023|S|100|9.72|0|100
A|SLSR|20260123|15:30:00.136155|S|3|9.74|0|3
A|SLSR|20260123|15:30:00.498181|E|4|9.72|0|4
A|SLSR|20260123|15:30:03.420787|S|100|9.69|0|100
A|SLSR|20260123|15:30:03.483823|S|90|9.69|0|90
A|SLSR|20260123|15:33:59.571463|S|41|9.69|0|41
A|SLSR|20260123|15:34:11.973504|S|27|9.7|0|27
A|SLSR|20260123|15:46:42.093573|S|9|9.71|0|9
A|SLSR|20260123|15:47:58.767366|S|3|9.71|0|3
A|SLSR|20260123|15:51:42.171093|S|8|9.75|0|8
A|SLSR|20260123|15:53:37.534624|S|55|9.75|0|55
A|SLSR|20260123|15:53:37.535392|S|109|9.75|0|109
A|SLSR|20260123|15:53:39.030221|S|8|9.75|0|8
A|SLSR|20260123|15:53:39.030246|S|16|9.75|0|16
A|SLSR|20260123|15:53:39.030246|S|4|9.75|0|4
A|SLSR|20260123|15:55:45.124701|S|10|9.78|0|10
A|SLSR|20260123|15:56:02.065364|S|5|9.75|0|5
A|SLSR|20260123|15:56:17.567355|S|100|9.75|0|100
A|SLSR|20260123|15:56:31.829054|S|1|9.76|0|1
A|SLSR|20260123|15:56:44.827602|S|1|9.76|0|1
A|SLSR|20260123|15:57:07.702127|S|100|9.75|0|100
A|SLSR|20260123|15:58:51.308304|S|10|9.75|0|10
A|SLSR|20260123|15:58:51.308304|S|20|9.75|0|20
A|SLSR|20260123|15:58:51.308304|S|9|9.75|0|9
A|SLSR|20260123|15:58:51.308305|S|61|9.75|0|61
A|SLSR|20260123|15:59:04.642526|S|80|9.75|0|80
A|SLSR|20260123|15:59:04.642526|S|14|9.75|0|14
A|SLSR|20260123|15:59:04.642526|S|6|9.75|0|6
A|SLSR|20260123|15:59:59.010982|S|68|9.77|0|68
A|SLSR|20260123|16:00:00.141079|S|1516|9.79|116480|1064
A|SLV|20260123|09:31:50.331266|S|100|89.775|0|100
A|SLV|20260123|09:33:43.038614|S|100|90|0|100
A|SLV|20260123|09:43:11.575553|S|960|90.21|0|960
A|SLV|20260123|10:01:21.313612|S|50|89.98|0|50
A|SLV|20260123|10:01:21.313612|S|50|89.98|0|50
A|SLV|20260123|10:08:22.522338|S|100|90.14|0|100
A|SLV|20260123|10:08:32.678424|S|108|90.175|0|108
A|SLV|20260123|10:10:07.090898|S|100|90.47|0|100
A|SLV|20260123|10:11:46.113089|S|200|90.33|0|200
A|SLV|20260123|10:15:52.102853|S|100|90.26|0|100
A|SLV|20260123|10:16:26.173714|S|15|90.125|0|15
A|SLV|20260123|10:17:16.506212|S|100|89.895|0|100
A|SLV|20260123|10:18:14.316516|S|100|89.93|0|100
A|SLV|20260123|10:18:14.316517|S|100|89.93|0|100
A|SLV|20260123|10:35:19.456269|S|100|90.405|0|100
A|SLV|20260123|10:37:06.352726|S|200|90.3|0|200
A|SLV|20260123|10:45:40.611551|S|1000|90.595|0|1000
A|SLV|20260123|10:46:36.403231|S|100|90.63|0|100
A|SLV|20260123|10:46:51.094140|S|500|90.68|0|500
A|SLV|20260123|10:46:51.094710|S|200|90.68|0|200
A|SLV|20260123|10:47:16.411537|S|100|90.755|0|100
A|SLV|20260123|10:49:20.168590|S|500|90.805|0|500
A|SLV|20260123|10:49:59.110646|S|3|90.79|0|3
A|SLV|20260123|10:52:02.593959|S|450|90.44|0|450
A|SLV|20260123|10:52:02.599955|S|50|90.44|0|50
A|SLV|20260123|10:55:55.976831|S|100|90.585|0|100
A|SLV|20260123|11:20:03.237472|S|13|91|0|13
A|SLV|20260123|11:21:30.458113|S|50|90.895|0|50
A|SLV|20260123|11:27:30.815561|S|100|91.275|0|100
A|SLV|20260123|11:32:15.042607|S|1|91.31|0|1
A|SLV|20260123|11:37:46.347255|S|2|91.27|0|2
A|SLV|20260123|11:43:25.736894|S|344|91.185|0|344
A|SLV|20260123|11:51:03.153378|S|3737|91.09|0|3737
A|SLV|20260123|12:05:10.566133|S|1|91.21|0|1
A|SLV|20260123|12:09:58.525517|S|1|91.16|0|1
A|SLV|20260123|12:16:26.390631|S|20|91.38|0|20
A|SLV|20260123|12:22:21.022516|S|50|91.41|0|50
A|SLV|20260123|12:29:24.187676|S|1|91.29|0|1
A|SLV|20260123|12:30:53.147023|S|344|91.415|0|344
A|SLV|20260123|12:32:35.442679|S|1000|91.615|0|1000
A|SLV|20260123|12:33:52.312205|S|500|91.555|0|500
A|SLV|20260123|12:40:09.830945|S|1|91.62|0|1
A|SLV|20260123|12:42:59.463194|S|1|91.54|0|1
A|SLV|20260123|12:43:56.628567|S|490|91.565|0|490
A|SLV|20260123|12:50:42.421586|S|20|91.71|0|20
A|SLV|20260123|12:54:35.626827|S|1|91.39|0|1
A|SLV|20260123|12:57:00.125368|S|1|91.12|0|1
A|SLV|20260123|13:04:00.165187|S|1|91.59|0|1
A|SLV|20260123|13:07:00.951405|S|20|91.605|0|20
A|SLV|20260123|13:11:29.316482|S|100|91.775|0|100
A|SLV|20260123|13:16:12.420634|S|100|91.61|0|100
A|SLV|20260123|13:17:54.533675|S|60|91.785|0|60
A|SLV|20260123|13:19:53.911124|S|100|91.75|0|100
A|SLV|20260123|13:20:25.640549|S|100|91.73|0|100
A|SLV|20260123|13:22:09.006344|S|30|91.775|0|30
A|SLV|20260123|13:30:23.568239|S|1|91.63|0|1
A|SLV|20260123|13:32:03.773258|S|10|91.705|0|10
A|SLV|20260123|13:38:15.861170|S|50|91.645|0|50
A|SLV|20260123|13:50:01.236732|S|1|91.2|0|1
A|SLV|20260123|13:51:50.611308|S|344|91.475|0|344
A|SLV|20260123|14:03:35.700632|S|100|91.73|0|100
A|SLV|20260123|14:03:38.791725|S|400|91.8|0|400
A|SLV|20260123|14:03:48.105603|S|600|91.79|0|600
A|SLV|20260123|14:03:48.105826|S|6400|91.79|0|6400
A|SLV|20260123|14:03:48.105939|S|1600|91.79|0|1600
A|SLV|20260123|14:03:48.106823|S|1396|91.79|0|1396
A|SLV|20260123|14:03:51.384673|S|4300|91.8|0|4300
A|SLV|20260123|14:03:52.390763|S|4700|91.8|0|4700
A|SLV|20260123|14:04:24.288589|S|100|91.82|0|100
A|SLV|20260123|14:04:24.289512|S|75|91.82|0|75
A|SLV|20260123|14:04:24.289562|S|25|91.82|0|25
A|SLV|20260123|14:05:34.617042|S|100|91.905|0|100
A|SLV|20260123|14:20:11.347609|S|120|91.895|0|120
A|SLV|20260123|14:26:35.956445|S|1|91.8|0|1
A|SLV|20260123|14:28:30.681653|S|20|91.995|0|20
A|SLV|20260123|14:34:11.439061|S|20|91.87|0|20
A|SLV|20260123|14:37:04.481349|S|101|91.94|0|101
A|SLV|20260123|14:43:43.818834|S|1|91.93|0|1
A|SLV|20260123|14:46:04.187984|S|100|92.11|0|100
A|SLV|20260123|14:51:15.582781|S|1|92.16|0|1
A|SLV|20260123|14:52:47.911844|S|100|92.24|0|100
A|SLV|20260123|14:52:49.775554|S|100|92.26|0|100
A|SLV|20260123|14:53:12.672626|S|500|92.405|0|500
A|SLV|20260123|14:53:15.636398|S|431|92.465|0|431
A|SLV|20260123|14:53:44.689060|S|100|92.4|0|100
A|SLV|20260123|14:54:04.386352|S|431|92.455|0|431
A|SLV|20260123|14:54:12.060296|S|431|92.445|0|431
A|SLV|20260123|14:59:43.262184|S|600|92.415|0|600
A|SLV|20260123|15:06:41.198041|S|100|92.31|0|100
A|SLV|20260123|15:07:14.051487|S|67|92.2|0|67
A|SLV|20260123|15:07:47.591625|E|571|92.155|0|571
A|SLV|20260123|15:07:47.591723|S|429|92.155|0|429
A|SLV|20260123|15:10:01.929202|S|100|92.37|0|100
A|SLV|20260123|15:10:32.880069|S|10|92.42|0|10
A|SLV|20260123|15:14:22.907396|S|100|92.495|0|100
A|SLV|20260123|15:14:22.990607|S|100|92.51|0|100
A|SLV|20260123|15:19:00.808161|S|100|92.69|0|100
A|SLV|20260123|15:19:11.922081|S|1|92.63|0|1
A|SLV|20260123|15:20:25.188382|S|100|92.52|0|100
A|SLV|20260123|15:23:10.952520|S|20|92.55|0|20
A|SLV|20260123|15:24:00.009652|S|100|92.675|0|100
A|SLV|20260123|15:30:03.943546|S|500|92.4|0|500
A|SLV|20260123|15:30:04.569532|S|200|92.41|0|200
A|SLV|20260123|15:30:10.375046|S|300|92.4|0|300
A|SLV|20260123|15:34:41.971849|S|200|92.46|0|200
A|SLV|20260123|15:34:42.228930|S|100|92.45|0|100
A|SLV|20260123|15:34:46.629334|S|20|92.49|0|20
A|SLV|20260123|15:35:25.970154|S|20|92.51|0|20
A|SLV|20260123|15:37:09.871949|S|200|92.6|0|200
A|SLV|20260123|15:39:22.685985|S|431|92.625|0|431
A|SLV|20260123|15:39:36.682265|S|100|92.66|0|100
A|SLV|20260123|15:41:13.859575|S|200|92.725|0|200
A|SLV|20260123|15:41:13.860578|S|180|92.725|0|180
A|SLV|20260123|15:43:08.863080|S|10|92.73|0|10
A|SLV|20260123|15:43:10.526411|S|2|92.72|0|2
A|SLV|20260123|15:46:04.386498|S|100|92.81|0|100
A|SLV|20260123|15:47:04.749423|S|2000|92.72|0|2000
A|SLV|20260123|15:47:07.518269|S|1|92.7|0|1
A|SLV|20260123|15:49:28.010116|S|120|92.845|0|120
A|SLV|20260123|15:52:37.636860|S|200|92.67|0|200
A|SLV|20260123|15:52:37.640676|S|431|92.67|0|431
A|SLVM|20260123|10:36:36.499047|S|25|50.43|0|25
A|SLVM|20260123|13:07:35.086424|S|1|50.48|0|1
A|SLVP|20260123|09:36:00.079150|S|100|45.96|0|100
A|SLVP|20260123|09:40:18.756334|S|200|46.235|0|200
A|SLVP|20260123|09:40:18.761777|S|400|46.235|0|400
A|SLVP|20260123|09:41:46.047234|S|100|46.34|0|100
A|SLVP|20260123|09:42:30.784042|S|100|46.47|0|100
A|SLVP|20260123|09:52:57.004347|S|100|46.75|0|100
A|SLVP|20260123|09:54:32.147785|S|100|46.8|0|100
A|SLVP|20260123|10:31:38.828142|S|200|46.935|0|200
A|SLVP|20260123|10:39:09.853927|S|120|46.65|0|120
A|SLVP|20260123|11:28:21.429163|S|100|46.83|0|100
A|SLVP|20260123|11:47:25.098876|S|100|46.67|0|100
A|SLVP|20260123|15:30:01.691925|S|100|46.9|0|100
A|SLVP|20260123|15:30:15.230947|S|100|46.8|0|100
A|SLVR|20260123|09:51:34.695825|S|25|77.12|0|25
A|SLVR|20260123|10:04:20.937657|S|25|77.16|0|25
A|SLVR|20260123|10:04:20.938271|S|75|77.16|0|75
A|SLVR|20260123|10:09:22.760635|S|25|77.37|0|25
A|SLVR|20260123|10:10:07.092169|S|25|77.59|0|25
A|SLVR|20260123|10:25:36.114765|S|25|77.49|0|25
A|SLVR|20260123|10:26:54.922033|S|25|77.7|0|25
A|SLVR|20260123|10:31:47.567681|S|100|77.96|0|100
A|SLYV|20260123|09:48:54.236483|S|49|98.745|0|49
A|SLYV|20260123|10:08:26.843858|S|67|98.29|0|67
A|SLYV|20260123|10:36:19.581106|S|12|98.01|0|12
A|SLYV|20260123|12:14:12.081105|S|1|97.75|0|1
A|SM|20260123|09:32:45.012585|S|1|19.27|0|1
A|SM|20260123|09:39:02.111254|S|200|19.535|0|200
A|SM|20260123|10:09:00.319176|S|100|19.31|0|100
A|SM|20260123|10:46:49.538827|S|212|19.25|0|212
A|SM|20260123|10:49:27.737912|S|22|19.19|0|22
A|SM|20260123|10:49:27.738938|S|123|19.19|0|123
A|SM|20260123|10:54:17.539766|S|100|19.12|0|100
A|SM|20260123|10:54:17.539830|S|25|19.12|0|25
A|SM|20260123|10:54:17.539900|S|25|19.12|0|25
A|SM|20260123|10:54:17.539965|S|3|19.12|0|3
A|SM|20260123|12:12:58.235802|S|60|18.87|0|60
A|SM|20260123|13:35:17.814773|S|100|18.69|0|100
A|SM|20260123|13:42:15.193843|S|10|18.66|0|10
A|SM|20260123|14:02:10.235537|S|62|18.58|0|62
A|SM|20260123|14:23:41.434397|S|176|18.56|0|176
A|SM|20260123|14:56:27.181465|S|100|18.565|0|100
A|SM|20260123|15:08:21.375123|S|62|18.61|0|62
A|SM|20260123|15:08:21.375257|S|38|18.61|0|38
A|SM|20260123|15:19:24.551019|S|62|18.61|0|62
A|SM|20260123|15:19:24.551144|S|38|18.61|0|38
A|SM|20260123|15:30:02.636970|S|150|18.45|0|150
A|SM|20260123|15:30:02.852137|S|160|18.46|0|160
A|SM|20260123|15:30:06.273441|S|62|18.46|0|62
A|SM|20260123|15:34:01.199688|S|9|18.52|0|9
A|SM|20260123|15:34:01.199705|S|9|18.52|0|9
A|SM|20260123|15:34:01.199705|S|91|18.52|0|91
A|SM|20260123|15:34:01.199725|S|9|18.52|0|9
A|SM|20260123|15:34:01.199725|S|91|18.52|0|91
A|SM|20260123|15:34:01.199737|S|91|18.52|0|91
A|SM|20260123|15:34:01.199738|S|9|18.52|0|9
A|SM|20260123|15:34:01.199755|S|91|18.52|0|91
A|SM|20260123|15:53:34.872070|S|13|18.6|0|13
A|SM|20260123|15:53:34.872070|S|100|18.6|0|100
A|SM|20260123|15:53:34.872088|S|10|18.6|0|10
A|SM|20260123|15:53:34.872159|S|77|18.6|0|77
A|SM|20260123|15:55:49.418523|S|100|18.6|0|100
A|SM|20260123|15:57:42.199069|S|98|18.65|0|98
A|SM|20260123|15:57:42.199095|S|2|18.65|0|2
A|SM|20260123|15:57:42.199095|S|96|18.65|0|96
A|SM|20260123|15:57:42.199096|S|98|18.65|0|98
A|SM|20260123|15:57:42.199263|S|2|18.65|0|2
A|SM|20260123|15:57:42.199263|S|100|18.65|0|100
A|SM|20260123|15:59:07.159255|S|215|18.69|0|215
A|SM|20260123|15:59:07.616865|S|85|18.69|0|85
A|SM|20260123|15:59:07.616866|S|15|18.69|0|15
A|SM|20260123|15:59:10.131013|S|85|18.69|0|85
A|SM|20260123|15:59:38.295303|S|32|18.68|0|32
A|SM|20260123|15:59:49.293189|S|62|18.66|0|62
A|SMA|20260123|10:10:37.383665|S|11|31.89|0|11
A|SMA|20260123|14:33:37.833646|S|1|32.04|0|1
A|SMA|20260123|15:29:02.651236|S|5|32.02|0|5
A|SMA|20260123|15:35:59.333593|S|10|32.02|0|10
A|SMA|20260123|15:55:21.259620|S|7|32.04|0|7
A|SMA|20260123|15:55:21.259646|S|93|32.04|0|93
A|SMA|20260123|15:55:21.259993|S|100|32.02|0|100
A|SMAX|20260123|11:51:48.727634|S|100|27.05|0|100
A|SMBC|20260123|09:30:36.359815|S|1|63.23|0|1
A|SMBC|20260123|09:30:37.594887|S|1|63.23|0|1
A|SMBC|20260123|09:30:39.593771|S|1|63.23|0|1
A|SMBC|20260123|09:30:41.991022|S|1|63.13|0|1
A|SMBC|20260123|09:30:43.592225|S|1|63.28|0|1
A|SMBC|20260123|09:30:45.692190|S|1|63.28|0|1
A|SMBC|20260123|09:31:15.441573|S|1|64.44|0|1
A|SMBC|20260123|09:31:17.090504|S|1|64.44|0|1
A|SMBC|20260123|09:31:17.853771|S|1|64.44|0|1
A|SMBC|20260123|09:31:18.691101|S|1|64.44|0|1
A|SMBC|20260123|09:31:19.441089|S|1|64.4|0|1
A|SMBC|20260123|09:31:20.190224|S|1|64.4|0|1
A|SMBC|20260123|09:31:24.591580|S|1|64.37|0|1
A|SMBC|20260123|09:31:25.346164|S|1|64.37|0|1
A|SMBC|20260123|09:31:26.243133|S|1|64.37|0|1
A|SMBC|20260123|09:34:25.340557|S|1|63.56|0|1
A|SMBC|20260123|09:34:45.844985|S|1|64|0|1
A|SMBC|20260123|10:15:21.698934|S|1|63.11|0|1
A|SMBC|20260123|10:17:34.593667|S|1|63.1|0|1
A|SMBC|20260123|10:20:46.238865|S|1|63.12|0|1
A|SMBC|20260123|10:20:48.343032|S|1|63.15|0|1
A|SMBC|20260123|10:21:34.943123|S|1|63.16|0|1
A|SMBC|20260123|10:21:36.692062|S|1|63.12|0|1
A|SMBC|20260123|10:21:38.841233|S|1|63.14|0|1
A|SMBC|20260123|10:25:04.346468|S|1|63.17|0|1
A|SMBC|20260123|10:26:57.593678|S|1|63.21|0|1
A|SMBC|20260123|10:26:59.943823|S|1|63.22|0|1
A|SMBC|20260123|11:45:15.590914|S|1|63.01|0|1
A|SMBC|20260123|11:46:18.191568|S|1|62.91|0|1
A|SMBC|20260123|11:46:24.365442|S|1|62.91|0|1
A|SMCI|20260123|09:30:00.707367|S|43|33.53|0|43
A|SMCI|20260123|09:37:00.143057|S|17|32.82|0|17
A|SMCI|20260123|09:37:00.143057|S|1|32.82|0|1
A|SMCI|20260123|09:43:47.210297|S|10|32.54|0|10
A|SMCI|20260123|09:43:47.210311|S|290|32.54|0|290
A|SMCI|20260123|09:49:03.351627|S|100|32.45|0|100
A|SMCI|20260123|09:54:04.915677|S|10|32.61|0|10
A|SMCI|20260123|09:55:34.528389|S|17|32.74|0|17
A|SMCI|20260123|09:55:34.528404|S|17|32.74|0|17
A|SMCI|20260123|10:01:35.474502|S|100|32.785|0|100
A|SMCI|20260123|10:02:44.435017|S|100|33.035|0|100
A|SMCI|20260123|10:05:18.377930|S|30|33.06|0|30
A|SMCI|20260123|10:05:54.035589|S|300|33.115|0|300
A|SMCI|20260123|10:06:11.250197|S|300|33.145|0|300
A|SMCI|20260123|10:18:19.147753|S|300|32.5|0|300
A|SMCI|20260123|10:22:57.518245|S|100|32.575|0|100
A|SMCI|20260123|10:26:16.076439|S|100|32.545|0|100
A|SMCI|20260123|10:27:28.623796|S|100|32.665|0|100
A|SMCI|20260123|10:45:06.104958|S|1|32.47|0|1
A|SMCI|20260123|10:46:18.148704|S|100|32.36|0|100
A|SMCI|20260123|10:49:18.889592|S|100|32.375|0|100
A|SMCI|20260123|10:58:52.805117|S|200|32.23|0|200
A|SMCI|20260123|11:00:34.680409|S|100|32.26|0|100
A|SMCI|20260123|11:01:41.768797|S|100|32.23|0|100
A|SMCI|20260123|11:01:57.029288|S|100|32.13|0|100
A|SMCI|20260123|11:10:50.939469|S|100|31.98|0|100
A|SMCI|20260123|11:13:34.818516|S|100|32.065|0|100
A|SMCI|20260123|11:17:44.459100|S|300|32.045|0|300
A|SMCI|20260123|11:17:57.081227|S|100|31.995|0|100
A|SMCI|20260123|11:32:49.929795|S|21|31.73|0|21
A|SMCI|20260123|11:35:40.439145|S|100|31.76|0|100
A|SMCI|20260123|11:36:41.159766|S|1|31.75|0|1
A|SMCI|20260123|11:38:23.545975|S|1|31.86|0|1
A|SMCI|20260123|12:00:20.114731|S|2|31.895|0|2
A|SMCI|20260123|12:00:38.568514|S|10|31.83|0|10
A|SMCI|20260123|13:12:41.281307|S|2|31.575|0|2
A|SMCI|20260123|13:12:58.238592|S|100|31.57|0|100
A|SMCI|20260123|13:33:59.867566|S|5|31.37|0|5
A|SMCI|20260123|13:35:54.422829|S|100|31.355|0|100
A|SMCI|20260123|13:45:39.836729|S|2|31.425|0|2
A|SMCI|20260123|13:53:49.010071|S|2|31.345|0|2
A|SMCI|20260123|13:54:41.291789|S|100|31.335|0|100
A|SMCI|20260123|14:05:20.356150|S|99|31.54|0|99
A|SMCI|20260123|14:12:06.923606|S|86|31.66|0|86
A|SMCI|20260123|14:12:06.923607|S|22|31.66|0|22
A|SMCI|20260123|14:12:13.449168|S|1|31.68|0|1
A|SMCI|20260123|14:14:29.819527|S|99|31.8|0|99
A|SMCI|20260123|14:17:10.180048|S|1|31.72|0|1
A|SMCI|20260123|14:19:26.320624|S|20|31.72|0|20
A|SMCI|20260123|14:27:36.115199|S|1|31.815|0|1
A|SMCI|20260123|14:31:56.041069|S|100|31.69|0|100
A|SMCI|20260123|14:35:07.073661|S|178|31.72|0|178
A|SMCI|20260123|14:35:33.952987|S|2|31.685|0|2
A|SMCI|20260123|14:37:16.008634|S|6|31.66|0|6
A|SMCI|20260123|14:37:16.010653|S|87|31.665|0|87
A|SMCI|20260123|14:40:22.586657|S|164|31.64|0|164
A|SMCI|20260123|14:42:27.397555|S|126|31.645|0|126
A|SMCI|20260123|14:44:52.132238|S|5|31.79|0|5
A|SMCI|20260123|14:49:48.326401|S|2|31.745|0|2
A|SMCI|20260123|14:51:11.441136|S|65|31.74|0|65
A|SMCI|20260123|14:58:16.706464|S|10|31.74|0|10
A|SMCI|20260123|15:08:33.905142|S|100|31.515|0|100
A|SMCI|20260123|15:08:33.916275|S|300|31.515|0|300
A|SMCI|20260123|15:08:33.927787|S|200|31.515|0|200
A|SMCI|20260123|15:15:25.156380|S|1|31.625|0|1
A|SMCI|20260123|15:18:16.374608|S|17|31.65|0|17
A|SMCI|20260123|15:27:06.745799|S|1|31.535|0|1
A|SMCI|20260123|15:30:01.456136|S|100|31.405|0|100
A|SMCI|20260123|15:30:01.456215|S|300|31.405|0|300
A|SMCI|20260123|15:30:02.818391|S|400|31.405|0|400
A|SMCI|20260123|15:32:36.229801|S|100|31.5|0|100
A|SMCI|20260123|15:39:42.333362|S|200|31.475|0|200
A|SMCI|20260123|15:48:22.795256|S|34|31.64|0|34
A|SMCI|20260123|15:48:22.795269|S|50|31.64|0|50
A|SMCI|20260123|15:48:22.795283|S|16|31.64|0|16
A|SMCI|20260123|15:54:50.294772|S|200|31.575|0|200
A|SMCI|20260123|15:56:58.764148|S|126|31.675|0|126
A|SMCI|20260123|15:56:58.764148|S|7374|31.67|0|7374
A|SMCI|20260123|15:59:30.821972|S|4|31.695|0|4
A|SMCX|20260123|11:25:17.354793|S|100|13.075|0|100
A|SMCY|20260123|09:31:02.729364|S|100|8.535|0|100
A|SMCY|20260123|09:35:24.920252|S|119|8.45|0|119
A|SMCY|20260123|09:35:24.920392|S|119|8.45|0|119
A|SMCY|20260123|09:37:28.379096|S|119|8.44|0|119
A|SMCY|20260123|09:39:39.193593|S|119|8.41|0|119
A|SMCY|20260123|10:08:44.354248|S|900|8.53|0|900
A|SMCY|20260123|11:27:16.312923|S|556|8.3|0|556
A|SMCY|20260123|11:41:01.595863|S|100|8.34|0|100
A|SMCY|20260123|11:51:08.106056|S|100|8.34|0|100
A|SMCY|20260123|11:54:15.068505|S|100|8.32|0|100
A|SMCY|20260123|11:55:48.779987|S|100|8.33|0|100
A|SMCY|20260123|11:58:03.507231|S|100|8.31|0|100
A|SMCY|20260123|12:00:30.226020|S|1287|8.29|0|1287
A|SMCY|20260123|12:12:27.863645|S|100|8.32|0|100
A|SMCY|20260123|12:21:56.866222|S|100|8.32|0|100
A|SMCY|20260123|12:25:25.747282|S|100|8.33|0|100
A|SMCY|20260123|12:27:21.861912|S|1342|8.34|0|1342
A|SMCY|20260123|12:27:21.861913|S|1340|8.34|0|1340
A|SMCY|20260123|12:27:21.861913|S|100|8.34|0|100
A|SMCY|20260123|12:36:08.865935|S|100|8.34|0|100
A|SMCY|20260123|13:03:17.397062|S|100|8.22|0|100
A|SMCY|20260123|13:05:13.760535|S|100|8.22|0|100
A|SMCY|20260123|13:08:57.763390|S|100|8.25|0|100
A|SMCY|20260123|13:23:50.903114|S|100|8.2|0|100
A|SMCY|20260123|13:37:10.098283|S|100|8.18|0|100
A|SMCY|20260123|13:40:10.119141|S|100|8.2|0|100
A|SMCY|20260123|14:01:47.747106|S|100|8.2|0|100
A|SMCY|20260123|14:09:20.149138|S|100|8.25|0|100
A|SMCY|20260123|14:09:20.149138|S|1000|8.25|0|1000
A|SMCY|20260123|14:09:58.917872|S|500|8.24|0|500
A|SMCY|20260123|14:09:58.917872|S|100|8.24|0|100
A|SMCY|20260123|14:15:23.604827|S|100|8.26|0|100
A|SMCY|20260123|14:24:03.036653|S|100|8.26|0|100
A|SMCY|20260123|15:01:48.662103|S|100|8.22|0|100
A|SMCY|20260123|15:50:01.123002|S|500|8.23|0|500
A|SMFG|20260123|12:19:26.917276|S|200|20.895|0|200
A|SMFG|20260123|14:17:52.580315|S|273|20.945|0|273
A|SMFG|20260123|14:39:21.527677|S|200|20.965|0|200
A|SMFG|20260123|15:50:53.793304|S|100|20.925|0|100
A|SMFG|20260123|15:56:34.065073|S|100|20.9|0|100
A|SMG|20260123|10:43:42.056949|S|16|62.52|0|16
A|SMG|20260123|10:44:04.542609|S|59|62.45|0|59
A|SMG|20260123|12:52:30.939096|S|10|62.14|0|10
A|SMG|20260123|15:44:04.923526|S|18|62.48|0|18
A|SMG|20260123|15:57:01.739749|S|1|62.67|0|1
A|SMG|20260123|15:57:01.739776|S|49|62.67|0|49
A|SMG|20260123|15:58:55.582634|S|100|62.765|0|100
A|SMG|20260123|15:59:49.497304|S|59|62.72|0|59
A|SMH|20260123|09:47:36.601866|S|240|398.03|0|240
A|SMH|20260123|09:52:12.084959|S|40|399.22|0|40
A|SMH|20260123|09:52:12.085029|S|40|399.22|0|40
A|SMH|20260123|10:11:07.990962|S|1|400.61|0|1
A|SMH|20260123|10:22:17.353947|S|40|402.09|0|40
A|SMH|20260123|10:30:24.048918|S|40|402.57|0|40
A|SMH|20260123|11:01:12.272228|S|80|402.1|0|80
A|SMH|20260123|11:08:46.771612|S|40|401.41|0|40
A|SMH|20260123|11:34:12.175536|S|40|400.59|0|40
A|SMH|20260123|11:34:12.176408|S|40|400.59|0|40
A|SMH|20260123|11:34:12.763916|S|40|400.59|0|40
A|SMH|20260123|11:57:37.337195|S|40|400.51|0|40
A|SMH|20260123|12:29:07.213922|S|2|400.27|0|2
A|SMH|20260123|12:29:07.214339|S|38|400.27|0|38
A|SMH|20260123|12:29:47.165669|S|40|400.24|0|40
A|SMH|20260123|12:29:47.165852|S|40|400.24|0|40
A|SMH|20260123|12:29:47.165892|S|40|400.24|0|40
A|SMH|20260123|12:30:42.643305|S|152|400.1|0|152
A|SMH|20260123|12:48:08.287509|S|15|398.66|0|15
A|SMH|20260123|12:48:08.287534|S|25|398.66|0|25
A|SMH|20260123|13:17:09.130044|S|40|399.43|0|40
A|SMH|20260123|13:27:54.308076|S|80|399.73|0|80
A|SMH|20260123|13:45:39.309685|S|40|398.92|0|40
A|SMH|20260123|14:35:00.429571|S|40|399.24|0|40
A|SMH|20260123|14:35:00.429589|S|40|399.24|0|40
A|SMH|20260123|14:59:29.189531|S|40|399.5|0|40
A|SMH|20260123|14:59:31.064106|S|40|399.5|0|40
A|SMH|20260123|14:59:31.064145|S|40|399.5|0|40
A|SMH|20260123|14:59:31.064195|S|40|399.5|0|40
A|SMH|20260123|14:59:31.064301|S|40|399.5|0|40
A|SMH|20260123|14:59:31.064362|S|40|399.5|0|40
A|SMH|20260123|14:59:31.064377|S|27|399.5|0|27
A|SMH|20260123|15:09:05.917952|S|136|398.73|0|136
A|SMH|20260123|15:19:23.606874|S|40|399.45|0|40
A|SMH|20260123|15:27:02.526425|S|80|398.57|0|80
A|SMH|20260123|15:27:02.526491|S|40|398.57|0|40
A|SMH|20260123|15:34:44.802891|S|40|398.64|0|40
A|SMH|20260123|15:36:33.614483|S|2|398.8|0|2
A|SMH|20260123|15:45:23.366090|S|80|399.34|0|80
A|SMH|20260123|15:45:23.366381|S|40|399.34|0|40
A|SMH|20260123|15:45:48.103394|S|13|399.36|0|13
A|SMH|20260123|15:45:48.103407|S|40|399.36|0|40
A|SMH|20260123|15:45:48.103430|S|40|399.36|0|40
A|SMH|20260123|15:45:48.103465|S|27|399.36|0|27
A|SMH|20260123|15:45:48.103466|S|80|399.36|0|80
A|SMH|20260123|15:45:48.103536|S|2|399.36|0|2
A|SMH|20260123|15:45:48.103888|S|38|399.36|0|38
A|SMH|20260123|15:45:48.103888|S|42|399.36|0|42
A|SMH|20260123|15:45:48.103932|S|40|399.36|0|40
A|SMH|20260123|15:45:48.103958|S|18|399.36|0|18
A|SMH|20260123|15:45:48.330825|S|2|399.36|0|2
A|SMH|20260123|15:45:48.338615|S|13|399.36|0|13
A|SMH|20260123|15:45:48.445070|S|5|399.36|0|5
A|SMH|20260123|15:47:56.775208|S|80|399.45|0|80
A|SMH|20260123|15:47:56.775716|S|200|399.45|0|200
A|SMH|20260123|15:47:56.775754|S|120|399.45|0|120
A|SMH|20260123|15:47:56.775754|S|40|399.45|0|40
A|SMH|20260123|15:50:14.267806|S|177|399.48|0|177
A|SMH|20260123|15:50:14.267862|S|40|399.48|0|40
A|SMH|20260123|15:50:14.267888|S|40|399.48|0|40
A|SMH|20260123|15:50:14.268026|S|40|399.48|0|40
A|SMH|20260123|15:51:44.145453|S|40|399.56|0|40
A|SMH|20260123|15:51:44.146104|S|80|399.56|0|80
A|SMH|20260123|15:51:44.146645|S|80|399.56|0|80
A|SMH|20260123|15:51:45.218524|S|40|399.56|0|40
A|SMH|20260123|15:51:45.218706|S|120|399.56|0|120
A|SMH|20260123|15:51:45.218729|S|120|399.56|0|120
A|SMH|20260123|15:51:45.218823|S|80|399.56|0|80
A|SMH|20260123|15:51:45.219143|S|40|399.56|0|40
A|SMH|20260123|15:51:45.787496|S|4|399.56|0|4
A|SMH|20260123|15:51:45.811633|S|80|399.56|0|80
A|SMH|20260123|15:51:45.811706|S|4|399.56|0|4
A|SMH|20260123|15:51:47.411480|S|32|399.56|0|32
A|SMH|20260123|15:51:47.411481|S|120|399.56|0|120
A|SMH|20260123|15:51:47.411497|S|32|399.56|0|32
A|SMH|20260123|15:51:47.411497|S|120|399.56|0|120
A|SMH|20260123|15:51:47.412945|S|40|399.56|0|40
A|SMH|20260123|15:51:47.414406|S|80|399.56|0|80
A|SMHI|20260123|10:27:06.904092|S|4|6.695|0|4
A|SMHI|20260123|10:27:06.904110|S|100|6.695|0|100
A|SMHI|20260123|10:27:06.904111|S|4|6.695|0|4
A|SMID|20260123|10:31:44.597425|S|30|37.01|0|30
A|SMID|20260123|11:32:49.974644|S|1|37.47|0|1
A|SMID|20260123|12:14:26.494999|S|35|36.52|0|35
A|SMID|20260123|13:22:41.004933|S|1|36.42|0|1
A|SMID|20260123|13:22:41.005016|S|25|36.42|0|25
A|SMID|20260123|14:05:24.903999|S|1|36.46|0|1
A|SMIN|20260123|10:03:28.938783|S|2|64.15|0|2
A|SMIN|20260123|10:03:30.273470|S|2|64.15|0|2
A|SMIN|20260123|10:03:31.145704|S|2|64.15|0|2
A|SMIN|20260123|10:03:31.823732|S|2|64.15|0|2
A|SMIN|20260123|10:03:31.957261|S|2|64.15|0|2
A|SMIN|20260123|10:03:32.208115|S|2|64.15|0|2
A|SMIN|20260123|10:03:32.300036|S|2|64.15|0|2
A|SMIN|20260123|11:59:26.242964|S|100|64.19|0|100
A|SMIN|20260123|12:15:46.580301|S|120|64.33|0|120
A|SMIN|20260123|12:15:46.580301|S|120|64.34|0|120
A|SMIN|20260123|14:40:19.403323|S|4|64.31|0|4
A|SMIN|20260123|14:49:20.208658|S|91|64.26|0|91
A|SMIZ|20260123|12:02:30.454696|S|100|39.12|0|100
A|SMIZ|20260123|12:30:15.089114|S|96|39.14|0|96
A|SMIZ|20260123|13:20:06.766069|S|100|38.9|0|100
A|SMIZ|20260123|13:37:12.743766|S|64|38.99|0|64
A|SMJF|20260123|09:30:00.152219|S|1100|5.18|87801|100
A|SMJF|20260123|16:00:00.110886|S|300|5.18|118586|300
A|SMLF|20260123|15:34:09.062727|S|147|79|0|147
A|SMLF|20260123|15:59:09.459631|S|100|79.15|0|100
A|SMMT|20260123|09:36:48.442989|S|100|17.41|0|100
A|SMMT|20260123|09:50:07.373466|S|62|17.37|0|62
A|SMMT|20260123|10:08:16.524760|S|150|17.31|0|150
A|SMMT|20260123|10:08:30.482705|S|4|17.33|0|4
A|SMMT|20260123|10:11:00.776500|S|1|17.45|0|1
A|SMMT|20260123|10:11:00.776526|S|3|17.45|0|3
A|SMMT|20260123|11:06:53.779073|S|100|17.38|0|100
A|SMMT|20260123|11:06:54.393897|S|100|17.31|0|100
A|SMMT|20260123|11:06:54.582571|S|150|17.33|0|150
A|SMMT|20260123|11:06:54.820932|S|100|17.33|0|100
A|SMMT|20260123|11:58:11.720398|S|110|17.08|0|110
A|SMMT|20260123|13:27:42.001356|S|100|16.81|0|100
A|SMMT|20260123|13:27:42.001430|S|10|16.81|0|10
A|SMMT|20260123|13:27:42.001431|S|62|16.81|0|62
A|SMMT|20260123|13:27:42.010160|S|38|16.71|0|38
A|SMMT|20260123|13:27:42.010197|S|62|16.71|0|62
A|SMMT|20260123|13:27:42.018954|S|100|16.72|0|100
A|SMMT|20260123|13:27:42.019166|S|62|16.71|0|62
A|SMMT|20260123|13:27:42.019192|S|38|16.71|0|38
A|SMMT|20260123|13:27:42.022830|S|62|16.7|0|62
A|SMMT|20260123|13:27:42.820163|S|150|16.68|0|150
A|SMMT|20260123|14:01:13.847287|S|100|16.65|0|100
A|SMMT|20260123|14:09:42.480256|S|120|16.735|0|120
A|SMMT|20260123|15:30:04.596879|S|38|16.62|0|38
A|SMMT|20260123|15:30:04.596984|S|38|16.62|0|38
A|SMMT|20260123|15:30:04.597283|S|38|16.62|0|38
A|SMMT|20260123|15:30:04.597334|S|38|16.62|0|38
A|SMMT|20260123|15:30:04.597491|S|8|16.62|0|8
A|SMMT|20260123|15:52:10.040965|S|9|16.54|0|9
A|SMMT|20260123|15:55:55.597122|S|100|16.47|0|100
A|SMOM|20260123|13:07:52.205858|S|100|25.95|0|100
A|SMOM|20260123|13:17:36.326741|S|100|25.96|0|100
A|SMOM|20260123|13:31:06.490735|S|12|26.01|0|12
A|SMOM|20260123|13:49:06.000280|S|30|25.97|0|30
A|SMPL|20260123|12:40:50.836147|S|198|20.38|0|198
A|SMPL|20260123|13:38:21.546200|S|100|20.345|0|100
A|SMPL|20260123|14:50:24.437135|S|100|20.27|0|100
A|SMR|20260123|09:31:07.907151|S|100|20.53|0|100
A|SMR|20260123|09:31:07.907170|S|100|20.53|0|100
A|SMR|20260123|09:31:55.221149|S|200|20.49|0|200
A|SMR|20260123|09:32:42.381486|S|1|20.47|0|1
A|SMR|20260123|09:34:35.936477|S|100|20.33|0|100
A|SMR|20260123|09:34:48.038880|S|18|20.29|0|18
A|SMR|20260123|09:34:48.039069|S|182|20.29|0|182
A|SMR|20260123|09:35:24.219212|S|16|20.18|0|16
A|SMR|20260123|09:36:02.824426|S|100|20.16|0|100
A|SMR|20260123|09:36:21.284751|S|200|20.24|0|200
A|SMR|20260123|09:36:26.837492|S|200|20.275|0|200
A|SMR|20260123|09:37:38.282798|S|9|20.135|0|9
A|SMR|20260123|09:37:38.282821|S|9|20.135|0|9
A|SMR|20260123|09:43:29.304362|S|200|20.21|0|200
A|SMR|20260123|09:45:11.697488|S|200|19.95|0|200
A|SMR|20260123|09:45:31.343467|S|200|19.895|0|200
A|SMR|20260123|09:45:35.805220|S|100|19.87|0|100
A|SMR|20260123|09:45:51.744941|S|200|19.89|0|200
A|SMR|20260123|09:45:51.747322|S|100|19.9|0|100
A|SMR|20260123|09:45:58.307995|S|100|19.8|0|100
A|SMR|20260123|09:49:42.616420|S|100|19.85|0|100
A|SMR|20260123|09:52:03.341682|S|200|19.89|0|200
A|SMR|20260123|09:52:04.288771|S|100|19.91|0|100
A|SMR|20260123|09:54:35.143862|S|100|19.76|0|100
A|SMR|20260123|09:56:07.835033|S|100|19.77|0|100
A|SMR|20260123|09:57:04.333152|S|100|19.73|0|100
A|SMR|20260123|10:02:38.142061|S|200|19.87|0|200
A|SMR|20260123|10:04:30.789056|S|200|19.855|0|200
A|SMR|20260123|10:15:02.162171|S|100|19.91|0|100
A|SMR|20260123|10:15:02.166619|S|200|19.92|0|200
A|SMR|20260123|10:25:22.876984|S|100|20.035|0|100
A|SMR|20260123|10:32:40.235444|S|100|19.96|0|100
A|SMR|20260123|10:35:24.483792|S|100|20.015|0|100
A|SMR|20260123|10:49:18.888165|S|100|20.24|0|100
A|SMR|20260123|11:01:54.059915|S|100|20.21|0|100
A|SMR|20260123|11:40:10.460579|S|19343|20.05|0|19343
A|SMR|20260123|11:40:10.461985|S|100|20.04|0|100
A|SMR|20260123|11:50:52.739133|S|100|20.19|0|100
A|SMR|20260123|11:54:41.922995|S|126|20.05|0|126
A|SMR|20260123|11:57:00.373609|S|100|20.01|0|100
A|SMR|20260123|12:15:03.338220|S|100|20.365|0|100
A|SMR|20260123|12:16:35.278065|S|100|20.37|0|100
A|SMR|20260123|12:19:18.037545|S|100|20.33|0|100
A|SMR|20260123|12:30:41.417328|S|110|20.38|0|110
A|SMR|20260123|12:32:49.231593|S|12|20.26|0|12
A|SMR|20260123|12:37:53.979860|S|100|20.29|0|100
A|SMR|20260123|12:41:13.460043|S|100|20.18|0|100
A|SMR|20260123|12:49:11.502573|S|5|20.1|0|5
A|SMR|20260123|12:49:26.389063|S|110|20.1|0|110
A|SMR|20260123|12:56:23.110364|S|170|20|0|170
A|SMR|20260123|12:59:27.312205|S|110|19.94|0|110
A|SMR|20260123|12:59:27.467106|S|110|19.94|0|110
A|SMR|20260123|12:59:27.467182|S|98|19.94|0|98
A|SMR|20260123|13:01:11.434682|S|110|19.975|0|110
A|SMR|20260123|13:15:29.788986|S|27|19.915|0|27
A|SMR|20260123|13:19:13.665487|S|110|19.97|0|110
A|SMR|20260123|13:25:01.320698|S|131|19.99|0|131
A|SMR|20260123|13:30:21.024376|S|193|19.97|0|193
A|SMR|20260123|13:34:48.028866|S|393|19.88|0|393
A|SMR|20260123|14:11:18.364377|S|308|19.89|0|308
A|SMR|20260123|14:16:26.347071|S|18|19.92|0|18
A|SMR|20260123|14:29:47.398228|S|139|19.99|0|139
A|SMR|20260123|14:32:00.829674|S|62|19.93|0|62
A|SMR|20260123|14:35:56.256254|S|235|19.95|0|235
A|SMR|20260123|14:35:56.256254|S|245|19.95|0|245
A|SMR|20260123|14:36:27.737202|S|123|19.96|0|123
A|SMR|20260123|14:42:27.285785|S|47|19.92|0|47
A|SMR|20260123|14:42:32.258446|S|12|19.93|0|12
A|SMR|20260123|14:42:55.681058|S|13|19.95|0|13
A|SMR|20260123|14:42:55.681059|S|13|19.95|0|13
A|SMR|20260123|14:43:05.130542|S|30|19.93|0|30
A|SMR|20260123|14:45:49.218891|S|1|19.96|0|1
A|SMR|20260123|14:52:40.024976|S|120|19.845|0|120
A|SMR|20260123|14:52:40.024977|S|180|19.84|0|180
A|SMR|20260123|14:52:40.025029|S|120|19.84|0|120
A|SMR|20260123|15:00:41.426047|S|240|19.725|0|240
A|SMR|20260123|15:00:58.739623|S|200|19.7|0|200
A|SMR|20260123|15:04:49.130213|S|5|19.71|0|5
A|SMR|20260123|15:07:18.162701|S|100|19.63|0|100
A|SMR|20260123|15:10:07.893219|S|100|19.63|0|100
A|SMR|20260123|15:16:06.177628|S|158|19.635|0|158
A|SMR|20260123|15:24:28.924453|S|5|19.57|0|5
A|SMR|20260123|15:27:06.748820|S|160|19.525|0|160
A|SMR|20260123|15:27:59.704261|S|100|19.6|0|100
A|SMR|20260123|15:30:03.059545|S|200|19.43|0|200
A|SMR|20260123|15:30:03.060184|S|120|19.43|0|120
A|SMR|20260123|15:34:46.111906|S|1|19.42|0|1
A|SMR|20260123|15:34:46.892871|S|100|19.44|0|100
A|SMR|20260123|15:34:46.892938|S|100|19.44|0|100
A|SMR|20260123|15:34:59.466256|S|86|19.43|0|86
A|SMR|20260123|15:34:59.466273|S|84|19.43|0|84
A|SMR|20260123|15:39:17.596103|S|100|19.44|0|100
A|SMR|20260123|15:40:03.705266|S|100|19.49|0|100
A|SMR|20260123|15:40:03.705317|S|100|19.49|0|100
A|SMR|20260123|15:45:29.399500|S|1|19.67|0|1
A|SMR|20260123|15:49:39.972557|S|190|19.695|0|190
A|SMR|20260123|15:49:49.740772|S|190|19.67|0|190
A|SMR|20260123|15:50:00.317752|S|200|19.66|0|200
A|SMR|20260123|15:53:35.592290|S|100|19.74|0|100
A|SMR|20260123|15:55:51.080070|S|100|19.795|0|100
A|SMR|20260123|15:57:02.692830|S|200|19.795|0|200
A|SMR|20260123|15:57:36.425857|S|200|19.785|0|200
A|SMR|20260123|15:57:36.426026|S|190|19.785|0|190
A|SMR|20260123|15:57:36.426698|S|120|19.78|0|120
A|SMR|20260123|15:57:36.426773|S|200|19.78|0|200
A|SMR|20260123|15:57:36.426937|S|70|19.78|0|70
A|SMR|20260123|15:57:37.482066|S|100|19.76|0|100
A|SMR|20260123|15:57:45.526102|S|1|19.74|0|1
A|SMR|20260123|15:59:48.498828|S|200|19.75|0|200
A|SMR|20260123|15:59:48.498906|S|200|19.75|0|200
A|SMRT|20260123|12:35:27.144735|S|200|1.72|0|200
A|SMRT|20260123|12:51:03.579857|S|161|1.725|0|161
A|SMRT|20260123|14:35:05.925681|S|100|1.76|0|100
A|SMTC|20260123|10:49:35.777991|S|85|80.54|0|85
A|SMTC|20260123|10:49:35.794387|S|79|80.68|0|79
A|SMTC|20260123|11:49:25.441083|S|1|80.88|0|1
A|SMTC|20260123|11:49:38.459506|S|100|81.07|0|100
A|SMTC|20260123|15:00:10.394936|S|8|80.54|0|8
A|SMTC|20260123|15:46:00.762483|S|1|80.51|0|1
A|SMTC|20260123|15:49:53.767111|S|31|80.53|0|31
A|SMTC|20260123|15:50:00.106114|S|14|80.49|0|14
A|SMTI|20260123|09:54:29.056246|S|15|21.705|0|15
A|SMTI|20260123|09:54:29.056264|S|85|21.705|0|85
A|SMU|20260123|09:36:48.396919|S|100|19.84|0|100
A|SMU|20260123|09:37:38.283283|S|100|19.39|0|100
A|SMU|20260123|09:45:53.572618|S|100|18.73|0|100
A|SMUP|20260123|09:32:09.216887|S|31|1.82|0|31
A|SMUP|20260123|09:32:39.609673|S|100|1.81|0|100
A|SMUP|20260123|09:39:09.134897|S|100|1.73|0|100
A|SMUP|20260123|09:42:04.818453|S|100|1.76|0|100
A|SMUP|20260123|09:57:01.512671|S|200|1.68|0|200
A|SMUP|20260123|10:01:22.238850|S|100|1.69|0|100
A|SMUP|20260123|10:38:59.919057|S|100|1.76|0|100
A|SMUP|20260123|10:43:11.763143|S|100|1.77|0|100
A|SMUP|20260123|10:43:11.765818|S|200|1.77|0|200
A|SMUP|20260123|10:43:11.768520|S|200|1.77|0|200
A|SMUP|20260123|10:59:01.369495|S|100|1.76|0|100
A|SMUP|20260123|11:40:35.712752|S|100|1.72|0|100
A|SMUP|20260123|11:55:47.383212|S|100|1.73|0|100
A|SMUP|20260123|11:58:37.439148|S|100|1.72|0|100
A|SMUP|20260123|12:08:01.698489|S|100|1.76|0|100
A|SMUP|20260123|12:14:23.244521|S|100|1.79|0|100
A|SMUP|20260123|12:36:56.237969|S|100|1.77|0|100
A|SMUP|20260123|12:40:36.053450|S|200|1.75|0|200
A|SMUP|20260123|12:40:36.055005|S|200|1.75|0|200
A|SMUP|20260123|12:40:36.264123|S|100|1.75|0|100
A|SMUP|20260123|14:29:03.557859|S|100|1.72|0|100
A|SMUP|20260123|15:09:14.914018|S|100|1.66|0|100
A|SMUP|20260123|15:24:11.147554|S|100|1.65|0|100
A|SMUP|20260123|15:39:58.078931|S|100|1.63|0|100
A|SMUP|20260123|15:59:59.883489|S|200|1.685|0|200
A|SMWB|20260123|15:40:23.866183|S|178|5.75|0|178
A|SMX|20260123|09:55:21.999149|S|100|18.945|0|100
A|SMX|20260123|10:00:10.296773|S|5|18.84|0|5
A|SMX|20260123|10:00:10.297464|S|5|18.84|0|5
A|SMX|20260123|14:17:08.848311|S|100|18.345|0|100
A|SMXT|20260123|14:38:44.337273|S|100|.77|0|100
A|SN|20260123|09:30:02.314187|S|100|124.15|0|100
A|SN|20260123|09:37:45.282676|S|100|123.32|0|100
A|SN|20260123|09:41:39.430236|S|100|123.63|0|100
A|SN|20260123|09:49:24.471232|S|100|124.135|0|100
A|SN|20260123|10:37:03.446072|S|100|123.16|0|100
A|SN|20260123|11:06:26.189880|S|10|122.46|0|10
A|SN|20260123|13:03:31.993668|S|47|122.82|0|47
A|SN|20260123|15:19:38.206408|S|195|123.06|0|195
A|SN|20260123|15:50:08.245799|S|100|123.17|0|100
A|SN|20260123|15:52:51.415381|S|107|123.31|0|107
A|SN|20260123|15:58:36.419926|S|75|123.42|0|75
A|SN|20260123|15:58:36.427877|S|164|123.42|0|164
A|SN|20260123|15:58:36.427942|S|57|123.42|0|57
A|SN|20260123|15:58:36.455602|S|604|123.42|0|604
A|SN|20260123|15:59:00.210884|S|86|123.61|0|86
A|SN|20260123|15:59:00.211104|S|14|123.61|0|14
A|SN|20260123|15:59:48.498363|S|88|123.44|0|88
A|SNA|20260123|09:32:44.334617|S|5|372.13|0|5
A|SNA|20260123|11:02:50.439256|S|3|369.71|0|3
A|SNA|20260123|11:05:23.511426|S|6|369.8|0|6
A|SNA|20260123|12:40:57.526978|S|3|369.61|0|3
A|SNA|20260123|12:55:48.790653|S|4|368.415|0|4
A|SNA|20260123|13:58:10.509717|S|40|368.105|0|40
A|SNA|20260123|15:09:18.465456|S|2|369.07|0|2
A|SNA|20260123|15:43:35.492575|S|1|368.72|0|1
A|SNA|20260123|15:44:08.270350|S|1|368.72|0|1
A|SNA|20260123|15:44:12.678248|S|1|368.72|0|1
A|SNA|20260123|15:44:23.438054|S|5|368.72|0|5
A|SNA|20260123|15:49:56.189449|S|4|368.97|0|4
A|SNAP|20260123|11:15:46.023032|S|100|7.64|0|100
A|SNAP|20260123|11:25:54.062891|S|100|7.67|0|100
A|SNAP|20260123|12:08:04.134229|S|100|7.715|0|100
A|SNAP|20260123|12:13:19.424051|S|100|7.7|0|100
A|SNAP|20260123|12:30:37.473535|S|100|7.7|0|100
A|SNAP|20260123|13:05:46.799788|S|100|7.63|0|100
A|SNAP|20260123|14:43:48.933117|S|100|7.685|0|100
A|SNAP|20260123|14:43:48.941104|S|200|7.685|0|200
A|SNAP|20260123|14:46:50.831318|S|177|7.68|0|177
A|SNAP|20260123|15:00:09.231429|S|100|7.69|0|100
A|SNAP|20260123|15:22:00.823038|S|600|7.685|0|600
A|SNAP|20260123|15:43:12.709696|S|100|7.665|0|100
A|SNAP|20260123|15:53:06.352114|S|126|7.665|0|126
A|SNAP|20260123|15:53:06.352797|S|228|7.665|0|228
A|SNAP|20260123|15:57:18.038116|S|200|7.64|0|200
A|SNAP|20260123|15:58:57.254088|S|200|7.62|0|200
A|SNAP|20260123|15:59:00.415087|S|200|7.62|0|200
A|SNBR|20260123|10:19:03.075203|S|4|10.09|0|4
A|SNBR|20260123|10:34:11.506554|S|100|10.28|0|100
A|SNBR|20260123|10:47:06.286860|S|149|10.39|0|149
A|SNBR|20260123|13:35:47.636684|S|100|10.43|0|100
A|SNBR|20260123|15:30:11.841781|S|149|10.66|0|149
A|SNCY|20260123|09:39:10.689092|S|7|17.54|0|7
A|SNCY|20260123|10:02:50.093054|S|37|17.61|0|37
A|SNCY|20260123|13:02:40.130182|S|110|17.7|0|110
A|SNCY|20260123|13:02:41.157496|S|100|17.7|0|100
A|SNDA|20260123|09:59:11.556526|S|6|31.53|0|6
A|SNDA|20260123|09:59:23.290700|S|5|31.53|0|5
A|SNDK|20260123|09:30:03.843760|S|100|502.01|0|100
A|SNDK|20260123|09:30:16.727397|S|87|501.27|0|87
A|SNDK|20260123|09:32:56.941769|S|100|487.6|0|100
A|SNDK|20260123|09:34:24.726728|S|100|486.585|0|100
A|SNDK|20260123|09:34:24.736117|S|125|486.545|0|125
A|SNDK|20260123|09:34:37.196441|S|100|486.5|0|100
A|SNDK|20260123|09:35:00.776466|S|125|484.18|0|125
A|SNDK|20260123|09:35:03.364858|S|125|481.955|0|125
A|SNDK|20260123|09:35:03.364944|S|25|481.955|0|25
A|SNDK|20260123|09:35:05.049911|S|100|482.79|0|100
A|SNDK|20260123|09:37:00.320940|S|3|485.01|0|3
A|SNDK|20260123|09:42:08.555460|S|60|487|0|60
A|SNDK|20260123|09:44:16.355081|S|125|483.65|0|125
A|SNDK|20260123|09:44:16.355203|S|25|483.65|0|25
A|SNDK|20260123|09:44:22.643305|S|28|483.84|0|28
A|SNDK|20260123|09:44:27.086710|S|79|484.66|0|79
A|SNDK|20260123|09:44:44.199526|S|2|484.99|0|2
A|SNDK|20260123|09:45:11.809768|S|100|483.99|0|100
A|SNDK|20260123|09:45:26.668095|S|18|483.51|0|18
A|SNDK|20260123|09:45:26.704519|S|100|483.51|0|100
A|SNDK|20260123|09:45:30.203152|S|5|483.52|0|5
A|SNDK|20260123|09:45:30.203152|S|5|483.52|0|5
A|SNDK|20260123|09:45:33.443494|S|9|483.765|0|9
A|SNDK|20260123|09:46:13.648888|S|100|482.775|0|100
A|SNDK|20260123|09:48:03.906454|S|100|479.28|0|100
A|SNDK|20260123|09:50:15.975499|S|40|479.47|0|40
A|SNDK|20260123|09:50:32.385166|S|1|480.865|0|1
A|SNDK|20260123|09:52:03.402590|S|100|483.08|0|100
A|SNDK|20260123|09:52:52.962806|S|2|482.125|0|2
A|SNDK|20260123|09:53:12.989918|S|100|480.51|0|100
A|SNDK|20260123|09:55:03.192740|S|2|482.1|0|2
A|SNDK|20260123|09:57:03.666974|S|4|484.9|0|4
A|SNDK|20260123|09:57:11.754095|S|100|484.25|0|100
A|SNDK|20260123|09:57:57.270071|S|100|483.95|0|100
A|SNDK|20260123|09:59:20.203261|S|100|487.09|0|100
A|SNDK|20260123|10:08:19.102247|S|100|498.305|0|100
A|SNDK|20260123|10:16:34.739480|S|100|497.47|0|100
A|SNDK|20260123|10:22:14.831422|S|100|504.935|0|100
A|SNDK|20260123|10:30:26.087408|S|10|503.49|0|10
A|SNDK|20260123|10:36:25.164778|S|5|503.355|0|5
A|SNDK|20260123|10:39:50.503647|S|100|501.29|0|100
A|SNDK|20260123|10:50:03.284132|S|100|498.565|0|100
A|SNDK|20260123|11:01:07.699795|S|4|492.8|0|4
A|SNDK|20260123|11:03:42.555310|S|100|494.71|0|100
A|SNDK|20260123|11:07:07.435027|S|1|490|0|1
A|SNDK|20260123|11:07:22.461759|S|5|489.48|0|5
A|SNDK|20260123|11:08:41.833095|S|100|489.97|0|100
A|SNDK|20260123|11:17:11.646856|S|100|488.275|0|100
A|SNDK|20260123|11:17:18.701492|S|100|488.11|0|100
A|SNDK|20260123|11:18:04.413128|S|11|489.25|0|11
A|SNDK|20260123|11:18:04.413157|S|89|489.25|0|89
A|SNDK|20260123|11:28:12.000905|S|1|480|0|1
A|SNDK|20260123|11:28:32.231171|S|100|480.325|0|100
A|SNDK|20260123|11:29:30.794268|S|100|481.625|0|100
A|SNDK|20260123|11:29:37.830508|S|100|481.51|0|100
A|SNDK|20260123|11:30:47.403399|S|6|481.01|0|6
A|SNDK|20260123|11:30:47.403423|S|94|481.01|0|94
A|SNDK|20260123|11:37:50.583188|S|20|482.04|0|20
A|SNDK|20260123|11:39:44.085079|S|100|478.13|0|100
A|SNDK|20260123|11:40:28.921717|S|20|478.815|0|20
A|SNDK|20260123|11:45:25.171636|S|100|478.95|0|100
A|SNDK|20260123|11:48:36.837362|S|100|475.635|0|100
A|SNDK|20260123|11:48:36.847059|S|4|475.635|0|4
A|SNDK|20260123|11:48:38.477914|S|100|475.86|0|100
A|SNDK|20260123|11:53:16.352022|S|60|475.49|0|60
A|SNDK|20260123|11:53:22.448233|S|43|474.91|0|43
A|SNDK|20260123|11:53:29.224101|S|66|474.37|0|66
A|SNDK|20260123|11:53:33.384128|S|34|474.24|0|34
A|SNDK|20260123|11:54:07.881973|S|100|473.755|0|100
A|SNDK|20260123|11:57:11.946526|S|2|473.16|0|2
A|SNDK|20260123|11:59:09.541282|S|30|473.54|0|30
A|SNDK|20260123|12:00:13.525396|S|2|472.51|0|2
A|SNDK|20260123|12:03:37.353884|S|100|471.09|0|100
A|SNDK|20260123|12:13:56.721408|S|100|478.35|0|100
A|SNDK|20260123|12:26:26.734882|S|5|471.46|0|5
A|SNDK|20260123|12:34:39.678097|S|100|470.925|0|100
A|SNDK|20260123|12:38:26.274649|S|46|470.625|0|46
A|SNDK|20260123|12:39:29.068538|S|34|470.56|0|34
A|SNDK|20260123|12:39:31.337138|S|57|470.66|0|57
A|SNDK|20260123|12:39:36.705327|S|89|470.36|0|89
A|SNDK|20260123|12:39:51.277630|S|27|470.76|0|27
A|SNDK|20260123|12:40:20.787281|S|20|467.845|0|20
A|SNDK|20260123|12:43:33.399989|S|100|463.915|0|100
A|SNDK|20260123|12:45:11.963528|S|100|465.87|0|100
A|SNDK|20260123|13:01:14.821115|S|100|468.26|0|100
A|SNDK|20260123|13:01:30.704306|S|100|468.08|0|100
A|SNDK|20260123|13:18:52.267293|S|5|476.12|0|5
A|SNDK|20260123|13:19:56.044864|S|98|476.91|0|98
A|SNDK|20260123|13:24:07.839110|S|1|475.5|0|1
A|SNDK|20260123|13:31:09.840998|S|100|475.15|0|100
A|SNDK|20260123|13:31:11.999546|S|100|475.5|0|100
A|SNDK|20260123|13:39:37.457643|S|20|477.31|0|20
A|SNDK|20260123|13:41:17.943059|S|20|476.39|0|20
A|SNDK|20260123|13:58:33.437581|S|98|475.15|0|98
A|SNDK|20260123|14:01:48.230924|S|20|474.73|0|20
A|SNDK|20260123|14:05:49.955994|S|20|476.83|0|20
A|SNDK|20260123|14:10:08.930917|S|20|475.93|0|20
A|SNDK|20260123|14:14:31.478817|S|20|477.66|0|20
A|SNDK|20260123|14:18:57.140197|S|100|479.49|0|100
A|SNDK|20260123|14:44:48.414041|S|8|481.945|0|8
A|SNDK|20260123|14:48:58.724740|S|100|481.225|0|100
A|SNDK|20260123|15:02:50.391549|S|5|475.78|0|5
A|SNDK|20260123|15:06:38.873562|S|5|475.69|0|5
A|SNDK|20260123|15:13:04.593649|S|13|475.98|0|13
A|SNDK|20260123|15:16:20.168136|S|125|475.98|0|125
A|SNDK|20260123|15:22:42.343586|S|100|475.91|0|100
A|SNDK|20260123|15:55:00.361456|S|2|471.75|0|2
A|SNDK|20260123|15:55:03.115462|S|3|471.29|0|3
A|SNDK|20260123|15:57:58.109469|S|29|472.66|0|29
A|SNDL|20260123|10:35:20.976123|S|100|1.62|0|100
A|SNDL|20260123|12:04:35.631530|S|100|1.615|0|100
A|SNDL|20260123|12:24:10.411367|S|100|1.63|0|100
A|SNDL|20260123|12:24:24.077920|S|100|1.635|0|100
A|SNDL|20260123|12:24:44.725418|S|100|1.635|0|100
A|SNDL|20260123|14:06:39.584925|S|300|1.635|0|300
A|SNDL|20260123|14:20:46.573832|S|300|1.635|0|300
A|SNDL|20260123|14:50:54.781969|S|100|1.635|0|100
A|SNDR|20260123|10:10:17.060584|S|2|30.31|0|2
A|SNDR|20260123|10:10:47.482183|S|2|30.3|0|2
A|SNDR|20260123|12:38:09.183413|S|75|30.17|0|75
A|SNDR|20260123|12:38:09.183413|S|90|30.16|0|90
A|SNDR|20260123|12:38:09.183414|S|50|30.16|0|50
A|SNDR|20260123|12:38:09.183414|S|131|30.15|0|131
A|SNDR|20260123|12:42:50.134337|S|59|30.09|0|59
A|SNDR|20260123|14:39:55.393724|S|2|29.93|0|2
A|SNDR|20260123|14:41:32.037717|S|1|29.92|0|1
A|SNDR|20260123|14:41:32.037775|S|1|29.91|0|1
A|SNDR|20260123|14:41:32.037775|S|1|29.91|0|1
A|SNDR|20260123|14:41:32.037809|S|2|29.91|0|2
A|SNDR|20260123|14:41:32.037841|S|1|29.91|0|1
A|SNDR|20260123|14:48:04.433813|S|7|29.95|0|7
A|SNDR|20260123|15:54:02.468378|S|60|29.98|0|60
A|SNDX|20260123|15:49:17.992577|S|120|20.28|0|120
A|SNDX|20260123|15:49:17.992597|S|380|20.28|0|380
A|SNDX|20260123|15:49:17.992620|S|50|20.28|0|50
A|SNDX|20260123|15:49:17.993171|S|136|20.28|0|136
A|SNDX|20260123|15:49:17.993283|S|114|20.28|0|114
A|SNDX|20260123|15:50:05.556351|S|100|20.28|0|100
A|SNDX|20260123|15:55:17.066577|S|30|20.2|0|30
A|SNEX|20260123|10:25:38.868094|S|2|108.25|0|2
A|SNEX|20260123|10:25:38.868094|S|1|108.25|0|1
A|SNEX|20260123|10:25:38.868095|S|1|108.25|0|1
A|SNEX|20260123|10:25:38.868095|S|1|108.25|0|1
A|SNEX|20260123|14:07:48.522525|S|1|106.79|0|1
A|SNEX|20260123|14:12:54.012251|S|1|106.8|0|1
A|SNN|20260123|09:37:08.793994|S|10|33.07|0|10
A|SNN|20260123|09:41:26.080434|S|10|33.05|0|10
A|SNN|20260123|09:56:47.464235|S|10|32.96|0|10
A|SNN|20260123|10:01:08.874518|S|10|32.96|0|10
A|SNN|20260123|10:17:02.446830|S|50|32.99|0|50
A|SNN|20260123|10:17:13.225960|S|30|33|0|30
A|SNN|20260123|10:19:37.188907|S|50|32.97|0|50
A|SNN|20260123|10:21:19.277835|S|50|32.97|0|50
A|SNN|20260123|10:21:23.134462|S|50|32.95|0|50
A|SNN|20260123|10:28:07.453574|S|50|33|0|50
A|SNN|20260123|11:00:07.711531|S|20|33.17|0|20
A|SNN|20260123|11:04:16.158054|S|10|33.14|0|10
A|SNN|20260123|11:29:33.074863|S|58|33.19|0|58
A|SNN|20260123|12:20:42.001458|S|38|33.15|0|38
A|SNN|20260123|12:20:42.001470|S|38|33.15|0|38
A|SNN|20260123|12:22:51.591891|S|24|33.15|0|24
A|SNN|20260123|14:33:34.338863|S|46|33.16|0|46
A|SNN|20260123|15:21:56.570506|S|46|33.23|0|46
A|SNOW|20260123|09:36:09.338018|S|100|211.78|0|100
A|SNOW|20260123|09:39:23.419578|S|50|212.98|0|50
A|SNOW|20260123|09:39:23.419634|S|50|212.98|0|50
A|SNOW|20260123|10:00:24.799736|S|100|213.82|0|100
A|SNOW|20260123|10:15:30.214870|S|50|213.61|0|50
A|SNOW|20260123|10:43:49.173030|S|47|211.26|0|47
A|SNOW|20260123|10:54:19.197380|S|17|211.45|0|17
A|SNOW|20260123|15:25:21.556143|S|100|209.31|0|100
A|SNOW|20260123|15:44:49.948261|S|2|209.1|0|2
A|SNOW|20260123|15:44:49.948273|S|98|209.1|0|98
A|SNOW|20260123|15:59:49.516637|S|100|209.58|0|100
A|SNOW|20260123|15:59:49.516638|S|100|209.575|0|100
A|SNPE|20260123|11:43:03.234937|S|1200|63.23|0|1200
A|SNPE|20260123|14:28:34.914925|S|14|63.23|0|14
A|SNPE|20260123|14:47:59.248768|S|13|63.18|0|13
A|SNPE|20260123|15:55:22.273271|S|400|63.11|0|400
A|SNPE|20260123|15:58:36.254515|S|1000|63.15|0|1000
A|SNPE|20260123|15:58:56.542614|S|250|63.15|0|250
A|SNPE|20260123|15:58:56.542693|S|166|63.15|0|166
A|SNPE|20260123|15:58:58.925305|S|684|63.15|0|684
A|SNPS|20260123|10:31:40.820762|S|100|504.38|0|100
A|SNPS|20260123|13:29:39.005504|S|10|502.74|0|10
A|SNPS|20260123|15:22:04.866133|S|5|499.73|0|5
A|SNPS|20260123|15:22:04.866678|S|40|499.73|0|40
A|SNPS|20260123|15:52:04.604823|S|40|501.81|0|40
A|SNTI|20260123|09:43:31.761958|S|100|1.17|0|100
A|SNTI|20260123|09:43:31.768771|S|100|1.17|0|100
A|SNTI|20260123|11:11:16.255234|S|100|1.12|0|100
A|SNTI|20260123|14:26:22.494363|S|100|1.09|0|100
A|SNTI|20260123|15:00:13.789795|S|100|1.09|0|100
A|SNWV|20260123|13:25:10.373247|S|40|26.61|0|40
A|SNWV|20260123|13:25:10.406271|S|30|26.61|0|30
A|SNX|20260123|09:35:00.611216|S|100|150.92|0|100
A|SNX|20260123|09:35:00.611216|S|100|150.7|0|100
A|SNX|20260123|09:35:00.611216|S|65|150.91|0|65
A|SNX|20260123|11:23:14.406172|S|100|151.26|0|100
A|SNX|20260123|11:23:14.406173|S|100|151.22|0|100
A|SNX|20260123|11:23:56.291006|S|96|151.17|0|96
A|SNX|20260123|11:23:56.291006|S|100|151.17|0|100
A|SNX|20260123|15:39:44.301680|S|3|152.39|0|3
A|SNX|20260123|15:58:36.277097|S|116|152.98|0|116
A|SNX|20260123|15:59:15.553817|S|6|153.28|0|6
A|SNX|20260123|15:59:15.553841|S|24|153.28|0|24
A|SNX|20260123|15:59:37.509826|S|30|153.31|0|30
A|SNY|20260123|09:30:00.907595|S|30|46.27|0|30
A|SNY|20260123|10:06:33.836348|S|64|46.48|0|64
A|SNY|20260123|10:07:00.570306|S|4|46.47|0|4
A|SNY|20260123|10:07:36.560916|S|8|46.47|0|8
A|SNY|20260123|10:07:36.560916|S|7|46.47|0|7
A|SNY|20260123|10:07:36.576466|S|23|46.46|0|23
A|SNY|20260123|10:07:36.576466|S|12|46.46|0|12
A|SNY|20260123|10:07:36.576466|S|18|46.46|0|18
A|SNY|20260123|10:11:20.406462|S|5|46.49|0|5
A|SNY|20260123|10:11:20.406462|S|4|46.49|0|4
A|SNY|20260123|10:11:20.407026|S|11|46.48|0|11
A|SNY|20260123|10:11:20.407026|S|6|46.48|0|6
A|SNY|20260123|10:11:20.407027|S|26|46.48|0|26
A|SNY|20260123|10:12:40.961269|S|14|46.51|0|14
A|SNY|20260123|10:12:40.961269|S|7|46.51|0|7
A|SNY|20260123|10:12:44.074829|S|8|46.5|0|8
A|SNY|20260123|10:13:21.625926|S|50|46.49|0|50
A|SNY|20260123|10:13:21.625926|S|11|46.49|0|11
A|SNY|20260123|10:14:04.884478|S|5|46.48|0|5
A|SNY|20260123|10:14:04.884479|S|8|46.48|0|8
A|SNY|20260123|10:14:04.896476|S|30|46.47|0|30
A|SNY|20260123|10:17:48.090016|S|3|46.43|0|3
A|SNY|20260123|10:20:26.486473|S|23|46.41|0|23
A|SNY|20260123|10:20:26.486473|S|50|46.41|0|50
A|SNY|20260123|10:20:26.487456|S|15|46.4|0|15
A|SNY|20260123|10:27:03.540521|S|40|46.49|0|40
A|SNY|20260123|10:30:16.856798|S|30|46.5|0|30
A|SNY|20260123|11:00:22.485457|S|39|46.84|0|39
A|SNY|20260123|11:00:26.283717|S|19|46.83|0|19
A|SNY|20260123|11:12:40.717307|S|6|46.65|0|6
A|SNY|20260123|11:12:40.717307|S|30|46.65|0|30
A|SNY|20260123|11:18:30.092845|S|8|46.66|0|8
A|SNY|20260123|11:19:31.486045|S|18|46.66|0|18
A|SNY|20260123|11:39:16.974180|S|26|46.75|0|26
A|SNY|20260123|11:57:17.447955|S|1|46.75|0|1
A|SNY|20260123|11:57:17.447955|S|2|46.75|0|2
A|SNY|20260123|11:57:17.447956|S|4|46.75|0|4
A|SNY|20260123|12:29:20.300738|S|9|46.79|0|9
A|SNY|20260123|12:51:13.035112|S|35|46.72|0|35
A|SNY|20260123|13:00:19.566561|S|35|46.69|0|35
A|SNY|20260123|13:00:32.745422|S|27|46.68|0|27
A|SNY|20260123|13:00:47.741679|S|9|46.67|0|9
A|SNY|20260123|15:14:27.010989|S|5|46.92|0|5
A|SNY|20260123|15:25:43.002006|S|100|47.07|0|100
A|SNY|20260123|15:30:03.551133|S|177|47.065|0|177
A|SNY|20260123|15:35:47.869320|S|100|47.07|0|100
A|SNY|20260123|15:38:36.992704|S|200|47.105|0|200
A|SNY|20260123|15:46:39.895381|S|176|47.1|0|176
A|SNY|20260123|15:50:00.069506|S|176|47.19|0|176
A|SNY|20260123|15:50:00.069671|S|176|47.17|0|176
A|SNY|20260123|15:50:20.017642|S|400|47.185|0|400
A|SNY|20260123|15:53:31.483927|S|352|47.21|0|352
A|SNY|20260123|15:54:40.029562|S|352|47.25|0|352
A|SNY|20260123|15:57:26.531425|S|20|47.205|0|20
A|SNY|20260123|15:57:42.119236|S|87|47.21|0|87
A|SNY|20260123|15:57:51.766196|S|352|47.195|0|352
A|SNY|20260123|15:59:42.410528|S|87|47.22|0|87
A|SO|20260123|09:41:05.419498|S|200|87.625|0|200
A|SO|20260123|09:46:34.109316|S|100|87.7|0|100
A|SO|20260123|09:46:34.109837|S|100|87.7|0|100
A|SO|20260123|09:48:27.237496|S|200|87.44|0|200
A|SO|20260123|09:48:27.250170|S|100|87.54|0|100
A|SO|20260123|09:48:27.252077|S|30|87.545|0|30
A|SO|20260123|09:50:03.239334|S|50|87.245|0|50
A|SO|20260123|09:54:03.661308|S|20|87.07|0|20
A|SO|20260123|09:54:27.923173|S|30|87.17|0|30
A|SO|20260123|10:07:14.315587|S|100|87.3|0|100
A|SO|20260123|10:07:48.596819|S|100|87.3|0|100
A|SO|20260123|10:11:26.920781|S|100|87.235|0|100
A|SO|20260123|10:17:51.415945|S|30|87.05|0|30
A|SO|20260123|10:17:53.180203|S|4|87.07|0|4
A|SO|20260123|10:27:47.876208|S|100|87.13|0|100
A|SO|20260123|10:27:47.876403|S|53|87.13|0|53
A|SO|20260123|10:30:23.350421|S|80|87.1|0|80
A|SO|20260123|10:31:32.279970|S|50|87.08|0|50
A|SO|20260123|10:31:34.467764|S|30|87.085|0|30
A|SO|20260123|10:33:21.000205|S|57|87.12|0|57
A|SO|20260123|10:34:07.229794|S|28|87.21|0|28
A|SO|20260123|10:37:25.179908|S|1|87.2|0|1
A|SO|20260123|10:40:25.845210|S|100|87.33|0|100
A|SO|20260123|11:11:14.899621|S|50|87.28|0|50
A|SO|20260123|11:13:17.031507|S|30|87.29|0|30
A|SO|20260123|11:42:23.768938|S|17|87.08|0|17
A|SO|20260123|11:45:05.327653|S|30|87.09|0|30
A|SO|20260123|11:49:41.023357|S|50|86.97|0|50
A|SO|20260123|11:50:27.138109|S|150|87.01|0|150
A|SO|20260123|11:50:27.141303|S|100|87.02|0|100
A|SO|20260123|11:50:27.141314|S|100|87.02|0|100
A|SO|20260123|11:50:27.141323|S|100|87.02|0|100
A|SO|20260123|12:05:23.144269|S|90|87.16|0|90
A|SO|20260123|12:05:23.144357|S|10|87.16|0|10
A|SO|20260123|12:05:23.144357|S|90|87.16|0|90
A|SO|20260123|12:05:23.144510|S|10|87.16|0|10
A|SO|20260123|12:05:23.144510|S|90|87.16|0|90
A|SO|20260123|12:31:44.007887|S|3|86.92|0|3
A|SO|20260123|12:36:00.772532|S|100|87|0|100
A|SO|20260123|12:36:00.772586|S|100|87|0|100
A|SO|20260123|12:36:00.772699|S|5|87|0|5
A|SO|20260123|12:39:23.801974|S|100|87.04|0|100
A|SO|20260123|12:39:23.802070|S|100|87.04|0|100
A|SO|20260123|12:39:23.818206|S|100|87.04|0|100
A|SO|20260123|12:56:56.765986|S|7|87.12|0|7
A|SO|20260123|13:14:45.844795|S|100|87.09|0|100
A|SO|20260123|13:14:45.844867|S|100|87.09|0|100
A|SO|20260123|13:14:45.844913|S|100|87.09|0|100
A|SO|20260123|13:25:45.057520|S|100|87.13|0|100
A|SO|20260123|13:27:54.387361|S|100|87.17|0|100
A|SO|20260123|13:27:54.488337|S|100|87.17|0|100
A|SO|20260123|13:27:54.612878|S|100|87.17|0|100
A|SO|20260123|13:42:17.867254|S|247|87.33|0|247
A|SO|20260123|13:51:08.779150|S|100|87.31|0|100
A|SO|20260123|13:51:08.779237|S|59|87.31|0|59
A|SO|20260123|14:09:48.671934|S|50|87.245|0|50
A|SO|20260123|14:11:56.795959|S|100|87.3|0|100
A|SO|20260123|14:11:56.796024|S|100|87.3|0|100
A|SO|20260123|14:11:56.796050|S|100|87.3|0|100
A|SO|20260123|14:22:07.704135|S|100|87.39|0|100
A|SO|20260123|14:22:07.704581|S|100|87.39|0|100
A|SO|20260123|14:22:07.704838|S|100|87.39|0|100
A|SO|20260123|14:26:41.870028|S|10|87.39|0|10
A|SO|20260123|14:37:48.307417|S|49|87.33|0|49
A|SO|20260123|14:47:02.429362|S|50|87.4|0|50
A|SO|20260123|15:06:14.133395|S|5|87.32|0|5
A|SO|20260123|15:11:40.143481|S|1|87.44|0|1
A|SO|20260123|15:11:40.143501|S|238|87.44|0|238
A|SO|20260123|15:12:07.425756|S|100|87.44|0|100
A|SO|20260123|15:13:44.168209|S|275|87.45|0|275
A|SO|20260123|15:13:44.168209|S|72|87.44|0|72
A|SO|20260123|15:13:44.168385|S|215|87.44|0|215
A|SO|20260123|15:30:09.147835|S|200|87.48|0|200
A|SO|20260123|15:36:17.188165|S|1|87.48|0|1
A|SO|20260123|15:41:42.393705|S|100|87.52|0|100
A|SO|20260123|15:46:37.947721|S|13|87.59|0|13
A|SO|20260123|15:49:32.029277|S|400|87.54|0|400
A|SO|20260123|15:50:15.415768|S|11|87.53|0|11
A|SO|20260123|15:54:10.254260|S|12|87.36|0|12
A|SO|20260123|15:57:52.109550|S|50|87.41|0|50
A|SO|20260123|15:57:56.626305|S|17|87.41|0|17
A|SO|20260123|15:57:56.626329|S|4|87.41|0|4
A|SO|20260123|15:57:56.626329|S|13|87.41|0|13
A|SO|20260123|15:57:56.626589|S|50|87.41|0|50
A|SO|20260123|15:58:25.573068|S|50|87.45|0|50
A|SO|20260123|15:59:37.875560|S|200|87.55|0|200
A|SO|20260123|15:59:38.999937|S|30|87.55|0|30
A|SO|20260123|15:59:43.399429|S|200|87.565|0|200
A|SO|20260123|15:59:43.784332|S|31|87.59|0|31
A|SO|20260123|15:59:44.801241|S|200|87.585|0|200
A|SO|20260123|15:59:44.801241|S|200|87.59|0|200
A|SO|20260123|15:59:45.254081|S|200|87.585|0|200
A|SOAR|20260123|09:30:00.112904|S|5380|.49|70220|3708
A|SOAR|20260123|09:30:13.319986|S|567|.473|0|567
A|SOAR|20260123|09:30:22.152335|E|300|.4728|0|300
A|SOAR|20260123|09:45:04.468953|S|98|.46|0|98
A|SOAR|20260123|09:46:09.932319|S|1402|.46|0|1402
A|SOAR|20260123|09:48:51.005077|S|200|.4544|0|200
A|SOAR|20260123|09:59:38.601238|S|200|.4561|0|200
A|SOAR|20260123|09:59:38.601251|S|100|.4562|0|100
A|SOAR|20260123|10:23:22.561308|E|200|.47155|0|200
A|SOAR|20260123|10:47:09.438450|S|100|.4601|0|100
A|SOAR|20260123|10:50:54.182366|S|1200|.46|0|1200
A|SOAR|20260123|10:50:54.182367|S|600|.46|0|600
A|SOAR|20260123|10:50:54.182553|E|400|.46|0|400
A|SOAR|20260123|10:50:54.182554|E|400|.46|0|400
A|SOAR|20260123|11:22:17.792798|E|90|.4601|0|90
A|SOAR|20260123|11:22:17.793433|S|10|.4601|0|10
A|SOAR|20260123|11:25:37.875181|S|100|.4602|0|100
A|SOAR|20260123|11:54:57.668685|E|55|.4546|0|55
A|SOAR|20260123|11:55:42.468204|E|100|.4546|0|100
A|SOAR|20260123|11:55:43.366818|E|100|.4546|0|100
A|SOAR|20260123|11:55:59.480030|E|100|.4546|0|100
A|SOAR|20260123|12:00:52.079465|S|45|.4546|0|45
A|SOAR|20260123|12:03:11.786649|E|100|.4533|0|100
A|SOAR|20260123|12:03:11.790964|S|200|.4533|0|200
A|SOAR|20260123|12:03:26.424688|E|100|.4533|0|100
A|SOAR|20260123|12:11:41.284211|S|600|.4571|0|600
A|SOAR|20260123|12:11:41.284225|S|100|.4573|0|100
A|SOAR|20260123|12:11:41.287706|E|100|.4571|0|100
A|SOAR|20260123|12:17:03.820526|E|100|.4601|0|100
A|SOAR|20260123|12:22:15.137082|E|100|.4601|0|100
A|SOAR|20260123|12:33:47.797492|E|100|.4611|0|100
A|SOAR|20260123|12:42:47.566307|E|100|.4552|0|100
A|SOAR|20260123|12:44:34.081567|S|214|.4552|0|214
A|SOAR|20260123|12:50:12.894751|E|100|.4552|0|100
A|SOAR|20260123|12:51:19.657997|S|1|.4549|0|1
A|SOAR|20260123|12:51:19.657997|S|66|.4552|0|66
A|SOAR|20260123|12:51:39.539575|E|86|.4521|0|86
A|SOAR|20260123|12:51:39.840399|S|114|.4521|0|114
A|SOAR|20260123|12:55:29.113879|S|100|.4521|0|100
A|SOAR|20260123|12:56:58.120050|S|149|.4521|0|149
A|SOAR|20260123|12:56:58.122108|S|100|.4521|0|100
A|SOAR|20260123|12:59:15.051662|S|151|.4521|0|151
A|SOAR|20260123|13:00:06.780555|S|100|.4554|0|100
A|SOAR|20260123|13:00:49.073772|S|800|.4601|0|800
A|SOAR|20260123|13:29:52.854485|S|100|.4601|0|100
A|SOAR|20260123|13:50:10.234645|E|100|.4524|0|100
A|SOAR|20260123|13:50:10.238249|E|100|.4524|0|100
A|SOAR|20260123|13:50:10.241598|E|100|.4524|0|100
A|SOAR|20260123|13:50:10.244882|E|100|.4524|0|100
A|SOAR|20260123|14:23:07.138446|S|100|.4561|0|100
A|SOAR|20260123|14:35:10.053432|S|100|.4541|0|100
A|SOAR|20260123|14:35:42.131386|S|100|.4534|0|100
A|SOAR|20260123|14:36:43.125029|S|262|.4522|0|262
A|SOAR|20260123|14:36:43.125105|S|1038|.4522|0|1038
A|SOAR|20260123|14:36:45.126915|S|611|.4511|0|611
A|SOAR|20260123|14:36:45.126915|S|900|.4511|0|900
A|SOAR|20260123|14:36:45.126916|S|72|.4511|0|72
A|SOAR|20260123|14:36:45.127689|S|28|.4511|0|28
A|SOAR|20260123|14:47:46.049169|S|100|.4494|0|100
A|SOAR|20260123|15:04:03.392098|S|100|.4529|0|100
A|SOAR|20260123|15:04:03.392957|S|600|.4529|0|600
A|SOAR|20260123|15:53:34.645547|E|49|.4512|0|49
A|SOAR|20260123|15:53:34.645547|E|49|.451|0|49
A|SOAR|20260123|15:53:34.645547|E|49|.4512|0|49
A|SOAR|20260123|15:53:34.645548|E|4|.451|0|4
A|SOAR|20260123|15:53:34.645548|E|49|.451|0|49
A|SOAR|20260123|15:53:34.651186|S|45|.451|0|45
A|SOAR|20260123|15:53:35.719926|E|100|.45|0|100
A|SOAR|20260123|15:56:24.730428|E|100|.4501|0|100
A|SOAR|20260123|15:57:20.795264|E|100|.4501|0|100
A|SOAR|20260123|15:57:50.852882|E|100|.4501|0|100
A|SOAR|20260123|15:58:51.011668|S|165|.4501|0|165
A|SOAR|20260123|15:58:51.029251|E|72|.45|0|72
A|SOAR|20260123|15:58:51.030596|E|28|.45|0|28
A|SOAR|20260123|15:58:56.876772|S|50|.45|0|50
A|SOAR|20260123|15:58:56.876772|S|50|.45|0|50
A|SOAR|20260123|15:59:00.883412|S|37|.45|0|37
A|SOAR|20260123|15:59:04.732249|S|600|.45|0|600
A|SOAR|20260123|15:59:28.523342|E|90|.45|0|90
A|SOAR|20260123|15:59:50.123657|S|200|.454|0|200
A|SOAR|20260123|16:00:00.090459|S|162|.45|98778|154
A|SOBO|20260123|11:15:59.207550|S|100|27.61|0|100
A|SOBO|20260123|13:34:06.314646|S|73|27.69|0|73
A|SOBO|20260123|15:50:02.099795|S|100|27.68|0|100
A|SOBO|20260123|15:52:57.133390|S|54|27.67|0|54
A|SOBO|20260123|15:53:00.697479|S|46|27.67|0|46
A|SOC|20260123|09:33:22.409640|S|18|12.89|0|18
A|SOC|20260123|09:40:50.322083|S|93|12.86|0|93
A|SOC|20260123|09:41:19.629212|S|100|12.82|0|100
A|SOC|20260123|09:45:10.370991|S|100|12.935|0|100
A|SOC|20260123|09:46:27.959684|S|1|12.97|0|1
A|SOC|20260123|09:49:10.553222|S|150|13.16|0|150
A|SOC|20260123|09:58:14.435978|S|72|13.1|0|72
A|SOC|20260123|09:58:14.436394|S|2|13.09|0|2
A|SOC|20260123|09:58:14.436394|S|12|13.09|0|12
A|SOC|20260123|10:10:35.337258|S|100|13.1|0|100
A|SOC|20260123|11:00:07.683436|S|200|12.87|0|200
A|SOC|20260123|11:00:11.074655|S|150|12.62|0|150
A|SOC|20260123|11:00:12.959910|S|100|12.53|0|100
A|SOC|20260123|11:00:15.309777|S|150|12.35|0|150
A|SOC|20260123|11:00:16.250836|S|150|12.42|0|150
A|SOC|20260123|11:00:17.692627|S|150|12.31|0|150
A|SOC|20260123|11:00:29.298925|S|150|12.41|0|150
A|SOC|20260123|11:00:35.691571|S|150|12.28|0|150
A|SOC|20260123|11:00:55.711359|S|100|12.535|0|100
A|SOC|20260123|11:01:12.774640|S|100|12.66|0|100
A|SOC|20260123|11:02:11.872007|S|100|12.89|0|100
A|SOC|20260123|11:02:11.872028|S|12|12.89|0|12
A|SOC|20260123|11:02:11.872029|S|100|12.89|0|100
A|SOC|20260123|11:02:53.049334|S|25|12.73|0|25
A|SOC|20260123|11:02:55.625211|S|25|12.73|0|25
A|SOC|20260123|11:04:16.534176|S|12|12.74|0|12
A|SOC|20260123|11:04:16.534194|S|88|12.74|0|88
A|SOC|20260123|11:05:31.616934|S|100|12.83|0|100
A|SOC|20260123|11:12:21.643550|S|100|12.67|0|100
A|SOC|20260123|11:12:21.643550|S|150|12.67|0|150
A|SOC|20260123|11:12:44.787888|S|150|12.63|0|150
A|SOC|20260123|11:19:02.234598|S|100|12.74|0|100
A|SOC|20260123|11:23:13.009586|S|150|12.5|0|150
A|SOC|20260123|11:38:43.136689|S|1|12.29|0|1
A|SOC|20260123|11:54:13.683735|S|14|12.24|0|14
A|SOC|20260123|11:54:13.683747|S|146|12.24|0|146
A|SOC|20260123|11:54:50.044592|S|210|12.28|0|210
A|SOC|20260123|12:31:41.907433|S|1|12.1|0|1
A|SOC|20260123|12:51:48.010039|S|1|11.97|0|1
A|SOC|20260123|13:03:19.299021|S|110|12.115|0|110
A|SOC|20260123|13:18:29.430976|S|220|12.46|0|220
A|SOC|20260123|13:26:02.075107|S|110|12.31|0|110
A|SOC|20260123|13:30:03.381977|S|170|11.905|0|170
A|SOC|20260123|13:30:03.398409|S|100|11.9|0|100
A|SOC|20260123|13:30:03.907925|S|100|11.58|0|100
A|SOC|20260123|13:30:04.146370|S|100|11.52|0|100
A|SOC|20260123|13:30:04.268665|S|110|11.67|0|110
A|SOC|20260123|13:30:05.060144|S|170|11.89|0|170
A|SOC|20260123|13:30:05.257965|S|230|11.83|0|230
A|SOC|20260123|13:30:05.582727|S|170|11.93|0|170
A|SOC|20260123|13:30:06.032280|S|170|11.925|0|170
A|SOC|20260123|13:30:06.502459|S|170|11.94|0|170
A|SOC|20260123|13:30:06.591923|S|230|11.83|0|230
A|SOC|20260123|13:30:07.263349|S|100|11.91|0|100
A|SOC|20260123|13:30:07.263377|S|70|11.91|0|70
A|SOC|20260123|13:30:09.373939|S|13|11.64|0|13
A|SOC|20260123|13:30:09.409949|S|100|11.515|0|100
A|SOC|20260123|13:30:09.410090|S|230|11.52|0|230
A|SOC|20260123|13:30:09.410090|S|10|11.515|0|10
A|SOC|20260123|13:30:09.575339|S|110|11.47|0|110
A|SOC|20260123|13:30:09.934545|S|100|11.42|0|100
A|SOC|20260123|13:30:10.339891|S|100|11.32|0|100
A|SOC|20260123|13:30:10.339901|S|100|11.33|0|100
A|SOC|20260123|13:30:10.493969|S|100|11.29|0|100
A|SOC|20260123|13:30:12.256258|S|170|11.1|0|170
A|SOC|20260123|13:30:12.519610|S|170|11.145|0|170
A|SOC|20260123|13:30:13.665842|S|70|11.03|0|70
A|SOC|20260123|13:30:13.665842|S|100|11.03|0|100
A|SOC|20260123|13:31:06.468237|S|170|11.045|0|170
A|SOC|20260123|13:31:06.468440|S|19|11.03|0|19
A|SOC|20260123|13:31:06.468534|S|81|11.03|0|81
A|SOC|20260123|13:31:06.468627|S|100|11.02|0|100
A|SOC|20260123|13:31:06.468627|S|100|11.02|0|100
A|SOC|20260123|13:31:06.468631|S|30|11.02|0|30
A|SOC|20260123|13:31:06.668168|S|170|10.96|0|170
A|SOC|20260123|13:31:08.579954|S|100|10.965|0|100
A|SOC|20260123|13:31:08.579972|S|19|10.965|0|19
A|SOC|20260123|13:31:08.579972|S|19|10.965|0|19
A|SOC|20260123|13:31:08.579990|S|19|10.965|0|19
A|SOC|20260123|13:31:08.579990|S|13|10.965|0|13
A|SOC|20260123|13:31:08.581571|S|100|10.9|0|100
A|SOC|20260123|13:31:13.621022|S|100|10.725|0|100
A|SOC|20260123|13:31:37.697114|S|100|11.11|0|100
A|SOC|20260123|13:31:47.294839|S|170|11.19|0|170
A|SOC|20260123|13:32:06.961073|S|14|10.96|0|14
A|SOC|20260123|13:32:06.961074|S|96|10.96|0|96
A|SOC|20260123|13:32:50.940517|S|170|10.765|0|170
A|SOC|20260123|13:34:16.418872|E|6|10.69|0|6
A|SOC|20260123|13:34:16.418872|E|93|10.69|0|93
A|SOC|20260123|13:37:59.462277|S|110|10.83|0|110
A|SOC|20260123|13:38:05.731663|S|170|10.88|0|170
A|SOC|20260123|13:39:02.610673|S|11|11.04|0|11
A|SOC|20260123|13:40:31.237426|E|18|10.97|0|18
A|SOC|20260123|13:43:32.926065|E|1|10.84|0|1
A|SOC|20260123|13:44:13.790582|S|110|11.04|0|110
A|SOC|20260123|13:50:03.642205|S|100|10.91|0|100
A|SOC|20260123|14:02:04.545693|S|100|10.56|0|100
A|SOC|20260123|14:02:04.545718|S|100|10.56|0|100
A|SOC|20260123|14:06:51.855566|S|4|10.385|0|4
A|SOC|20260123|14:06:51.855654|S|50|10.385|0|50
A|SOC|20260123|14:06:51.855848|S|50|10.39|0|50
A|SOC|20260123|14:06:51.856205|E|4|10.4|0|4
A|SOC|20260123|14:09:23.285746|S|100|10.445|0|100
A|SOC|20260123|14:11:42.112171|S|100|10.64|0|100
A|SOC|20260123|14:12:39.329318|E|42|10.79|0|42
A|SOC|20260123|14:16:13.699061|S|120|10.62|0|120
A|SOC|20260123|14:17:56.768162|S|120|10.81|0|120
A|SOC|20260123|14:17:56.816378|S|100|10.77|0|100
A|SOC|20260123|14:37:57.624805|E|100|10.78|0|100
A|SOC|20260123|14:42:56.009879|S|50|10.91|0|50
A|SOC|20260123|14:42:56.050685|E|100|10.94|0|100
A|SOC|20260123|14:43:05.652115|E|2|10.92|0|2
A|SOC|20260123|14:43:05.652228|E|32|10.92|0|32
A|SOC|20260123|14:43:07.664001|E|66|10.92|0|66
A|SOC|20260123|14:43:07.665171|S|100|10.94|0|100
A|SOC|20260123|14:43:07.665280|S|100|10.94|0|100
A|SOC|20260123|14:44:59.934179|E|12|10.88|0|12
A|SOC|20260123|14:44:59.934944|E|88|10.88|0|88
A|SOC|20260123|14:46:33.196947|E|100|10.84|0|100
A|SOC|20260123|14:53:36.956266|E|12|10.81|0|12
A|SOC|20260123|15:03:25.868761|E|81|10.71|0|81
A|SOC|20260123|15:03:25.868835|E|19|10.71|0|19
A|SOC|20260123|15:06:59.226612|E|100|10.69|0|100
A|SOC|20260123|15:31:59.560570|E|3|10.43|0|3
A|SOC|20260123|15:36:36.067349|S|250|10.425|0|250
A|SOC|20260123|15:40:12.870586|S|64|10.45|0|64
A|SOFI|20260123|09:35:44.798952|S|100|25.91|0|100
A|SOFI|20260123|09:35:48.813678|S|100|25.92|0|100
A|SOFI|20260123|09:36:48.400371|S|92|26|0|92
A|SOFI|20260123|09:46:05.008540|S|200|25.905|0|200
A|SOFI|20260123|09:49:53.920270|S|300|25.96|0|300
A|SOFI|20260123|09:56:37.742158|S|100|25.88|0|100
A|SOFI|20260123|10:12:04.561971|S|100|25.91|0|100
A|SOFI|20260123|10:36:47.510663|S|105|25.84|0|105
A|SOFI|20260123|11:03:53.738562|S|100|25.875|0|100
A|SOFI|20260123|11:07:15.081323|S|200|25.85|0|200
A|SOFI|20260123|11:37:16.521193|S|67|25.79|0|67
A|SOFI|20260123|11:50:12.007921|S|400|25.905|0|400
A|SOFI|20260123|12:02:17.822614|S|57|25.81|0|57
A|SOFI|20260123|12:19:12.025956|S|100|25.96|0|100
A|SOFI|20260123|12:58:00.240425|S|300|25.86|0|300
A|SOFI|20260123|14:45:16.970633|S|1|25.895|0|1
A|SOFI|20260123|14:49:18.825072|S|100|25.785|0|100
A|SOFI|20260123|14:57:05.046046|S|100|25.73|0|100
A|SOFI|20260123|14:59:18.211330|S|65|25.73|0|65
A|SOFI|20260123|15:01:11.877009|S|200|25.685|0|200
A|SOFI|20260123|15:14:45.296998|S|100|25.71|0|100
A|SOFI|20260123|15:20:31.358281|S|500|25.665|0|500
A|SOFI|20260123|15:24:32.683581|S|100|25.655|0|100
A|SOFI|20260123|15:31:46.484367|S|30|25.63|0|30
A|SOFI|20260123|15:37:11.014436|S|100|25.68|0|100
A|SOFI|20260123|15:50:02.339828|S|400|25.8|0|400
A|SOFI|20260123|15:50:02.809968|S|433|25.805|0|433
A|SOFI|20260123|15:50:03.043745|S|200|25.805|0|200
A|SOFI|20260123|15:51:42.333028|S|300|25.815|0|300
A|SOFI|20260123|15:52:46.119748|S|400|25.785|0|400
A|SOFI|20260123|15:56:19.433579|S|400|25.825|0|400
A|SOFI|20260123|15:58:05.303194|S|400|25.865|0|400
A|SOHU|20260123|10:44:27.821176|S|56|16.99|0|56
A|SOHU|20260123|11:40:27.307277|S|86|16.91|0|86
A|SOLS|20260123|09:32:16.992312|S|40|63.07|0|40
A|SOLS|20260123|09:34:08.213514|S|100|62.38|0|100
A|SOLS|20260123|09:37:41.002693|S|40|62.49|0|40
A|SOLS|20260123|09:38:13.645497|S|59|62.32|0|59
A|SOLS|20260123|09:49:40.818042|S|9|62.23|0|9
A|SOLS|20260123|09:57:37.708942|S|25|62.43|0|25
A|SOLS|20260123|10:29:54.435017|S|100|63.275|0|100
A|SOLS|20260123|10:52:18.256137|S|16|63.06|0|16
A|SOLS|20260123|11:05:50.568396|S|120|63.02|0|120
A|SOLS|20260123|11:06:10.433777|S|100|62.98|0|100
A|SOLS|20260123|11:06:10.433852|S|100|62.98|0|100
A|SOLS|20260123|11:06:10.433866|S|13|62.98|0|13
A|SOLS|20260123|12:14:24.936537|S|9|62.92|0|9
A|SOLS|20260123|12:24:27.819443|S|46|62.86|0|46
A|SOLS|20260123|12:24:27.820013|S|254|62.86|0|254
A|SOLS|20260123|12:41:42.077586|S|100|63.01|0|100
A|SOLS|20260123|12:52:17.014534|S|25|62.365|0|25
A|SOLS|20260123|12:54:11.670187|S|40|62.36|0|40
A|SOLS|20260123|12:54:28.306807|S|100|62.42|0|100
A|SOLS|20260123|12:54:28.306826|S|7|62.42|0|7
A|SOLS|20260123|13:40:18.010447|S|3|62.49|0|3
A|SOLS|20260123|14:25:53.878902|S|100|62.4|0|100
A|SOLS|20260123|15:03:38.466414|S|54|62.36|0|54
A|SOLS|20260123|15:03:38.466486|S|46|62.36|0|46
A|SOLS|20260123|15:20:19.481929|S|96|62.41|0|96
A|SOLS|20260123|15:20:19.481963|S|195|62.41|0|195
A|SOLS|20260123|15:20:19.482015|S|9|62.41|0|9
A|SOLS|20260123|15:33:14.983417|S|85|62.48|0|85
A|SOLS|20260123|15:42:36.481603|S|100|62.62|0|100
A|SOLS|20260123|15:42:36.481634|S|100|62.62|0|100
A|SOLS|20260123|15:54:10.046818|S|60|62.71|0|60
A|SOLT|20260123|11:10:05.018932|S|552|6.545|0|552
A|SOLT|20260123|12:36:40.826537|S|300|6.75|0|300
A|SOLT|20260123|12:36:40.894550|S|300|6.76|0|300
A|SOLT|20260123|15:30:41.321928|S|300|6.45|0|300
A|SOLT|20260123|15:57:48.336226|S|300|6.44|0|300
A|SOLT|20260123|15:59:01.511202|S|100|6.45|0|100
A|SOLT|20260123|15:59:16.772978|S|600|6.42|0|600
A|SOLT|20260123|15:59:31.752455|S|600|6.4|0|600
A|SOLV|20260123|11:19:35.859889|S|1|79.64|0|1
A|SOLV|20260123|12:00:05.168718|S|1|79.29|0|1
A|SOLV|20260123|12:45:04.473305|S|1|79.23|0|1
A|SOLV|20260123|13:20:11.767700|S|137|79.07|0|137
A|SOLV|20260123|14:35:55.267394|S|8|79.31|0|8
A|SOLV|20260123|15:04:34.069091|S|12|79.01|0|12
A|SOLV|20260123|15:46:07.910037|S|1|78.81|0|1
A|SOLV|20260123|15:51:00.158867|S|30|78.81|0|30
A|SOLV|20260123|15:51:00.183647|S|1|78.78|0|1
A|SOLZ|20260123|09:51:50.720327|S|200|12.87|0|200
A|SOLZ|20260123|10:06:05.376953|S|200|12.86|0|200
A|SOLZ|20260123|11:04:39.053012|S|200|13.1|0|200
A|SOLZ|20260123|11:41:30.529653|S|53|13.14|0|53
A|SOLZ|20260123|14:26:32.589179|S|200|13.17|0|200
A|SOLZ|20260123|14:26:43.675340|S|200|13.17|0|200
A|SOLZ|20260123|15:59:31.752357|S|131|12.925|0|131
A|SOLZ|20260123|15:59:31.752477|S|200|12.925|0|200
A|SOLZ|20260123|15:59:31.752489|S|69|12.925|0|69
A|SOLZ|20260123|15:59:31.752490|S|179|12.93|0|179
A|SON|20260123|11:27:56.616685|S|1|48.29|0|1
A|SON|20260123|11:28:24.296861|S|1|48.28|0|1
A|SON|20260123|14:10:44.968993|S|1|48.42|0|1
A|SON|20260123|15:20:48.684297|S|2|48.51|0|2
A|SON|20260123|15:20:48.687815|S|2|48.51|0|2
A|SON|20260123|15:55:50.202076|S|300|48.64|0|300
A|SON|20260123|15:55:50.202076|S|8|48.64|0|8
A|SON|20260123|15:55:50.202829|S|92|48.64|0|92
A|SONO|20260123|09:52:11.086099|S|14|15.31|0|14
A|SONO|20260123|11:20:02.421982|S|100|15.13|0|100
A|SONO|20260123|13:21:05.698290|S|164|14.91|0|164
A|SONO|20260123|13:52:47.375013|S|235|14.85|0|235
A|SONO|20260123|13:53:54.570989|S|10|14.85|0|10
A|SONO|20260123|14:23:06.997038|S|150|14.89|0|150
A|SONO|20260123|14:23:11.817723|S|100|14.89|0|100
A|SONO|20260123|15:03:18.592789|S|200|14.89|0|200
A|SONO|20260123|15:06:43.067809|S|200|14.895|0|200
A|SONO|20260123|15:07:53.654694|S|200|14.92|0|200
A|SONO|20260123|15:55:00.027382|S|60|14.9|0|60
A|SONY|20260123|09:50:29.129529|S|100|22.785|0|100
A|SONY|20260123|10:22:21.246977|S|100|22.9|0|100
A|SONY|20260123|10:22:21.246977|S|200|22.9|0|200
A|SONY|20260123|10:28:17.665305|S|67|22.92|0|67
A|SONY|20260123|10:28:17.665305|S|100|22.92|0|100
A|SONY|20260123|10:34:16.574785|S|100|22.915|0|100
A|SONY|20260123|10:40:49.589328|S|100|22.905|0|100
A|SONY|20260123|10:50:58.148520|S|100|22.92|0|100
A|SONY|20260123|10:53:29.960989|S|100|22.92|0|100
A|SONY|20260123|11:05:17.539218|S|100|22.91|0|100
A|SONY|20260123|11:06:23.531038|S|100|22.9|0|100
A|SONY|20260123|11:06:23.531038|S|100|22.9|0|100
A|SONY|20260123|11:06:23.531038|S|100|22.9|0|100
A|SONY|20260123|11:06:23.531038|S|100|22.9|0|100
A|SONY|20260123|11:06:45.526260|S|100|22.89|0|100
A|SONY|20260123|11:30:43.260078|S|100|22.905|0|100
A|SONY|20260123|11:40:16.961066|S|100|22.93|0|100
A|SONY|20260123|11:45:05.885116|S|100|22.93|0|100
A|SONY|20260123|11:45:05.885116|S|20|22.93|0|20
A|SONY|20260123|11:58:23.190834|S|100|22.93|0|100
A|SONY|20260123|11:58:23.190834|S|6|22.93|0|6
A|SONY|20260123|12:03:06.289949|S|100|22.93|0|100
A|SONY|20260123|12:37:47.439862|S|39|22.96|0|39
A|SONY|20260123|12:40:13.934672|S|6|22.94|0|6
A|SONY|20260123|12:42:14.823931|S|171|22.93|0|171
A|SONY|20260123|12:42:14.824322|S|25|22.93|0|25
A|SONY|20260123|12:48:24.574911|S|217|22.93|0|217
A|SONY|20260123|12:48:24.574912|S|72|22.93|0|72
A|SONY|20260123|12:57:42.420448|S|198|22.91|0|198
A|SONY|20260123|13:11:28.166031|S|200|22.935|0|200
A|SONY|20260123|13:14:51.176893|S|200|22.915|0|200
A|SONY|20260123|13:33:46.081623|S|300|22.965|0|300
A|SONY|20260123|13:33:59.734783|S|100|22.95|0|100
A|SONY|20260123|13:51:36.256963|S|342|22.945|0|342
A|SONY|20260123|13:56:45.195444|S|200|22.965|0|200
A|SONY|20260123|13:59:23.912150|S|31|22.97|0|31
A|SONY|20260123|14:09:22.364481|S|200|22.985|0|200
A|SONY|20260123|14:13:37.337746|S|300|22.995|0|300
A|SONY|20260123|14:22:45.373038|S|342|23.025|0|342
A|SONY|20260123|14:57:50.389946|S|1|23.09|0|1
A|SONY|20260123|15:51:31.111649|S|1|23.06|0|1
A|SONY|20260123|15:51:31.111667|S|1|23.06|0|1
A|SOPA|20260123|09:42:25.443680|S|53|2.51|0|53
A|SOPA|20260123|11:35:14.828118|S|100|2.535|0|100
A|SOPA|20260123|14:23:49.943468|S|100|2.54|0|100
A|SOPA|20260123|14:23:49.943480|S|20|2.54|0|20
A|SOPA|20260123|15:50:00.492719|S|180|2.49|0|180
A|SOPH|20260123|11:34:13.089865|S|9|5.6|0|9
A|SOPH|20260123|12:21:49.310973|S|100|5.6|0|100
A|SOPH|20260123|12:21:49.310973|S|200|5.59|0|200
A|SOUN|20260123|09:32:22.345573|S|99|10.83|0|99
A|SOUN|20260123|09:40:39.884381|S|100|10.665|0|100
A|SOUN|20260123|09:50:38.591793|S|100|10.575|0|100
A|SOUN|20260123|09:59:52.914589|S|4|10.5|0|4
A|SOUN|20260123|09:59:52.914942|S|1|10.5|0|1
A|SOUN|20260123|10:07:22.781699|S|191|10.465|0|191
A|SOUN|20260123|10:20:09.003609|S|391|10.465|0|391
A|SOUN|20260123|10:28:14.631000|S|674|10.45|0|674
A|SOUN|20260123|10:37:29.527848|S|600|10.5|0|600
A|SOUN|20260123|10:51:02.346314|S|100|10.565|0|100
A|SOUN|20260123|10:52:04.985351|S|200|10.555|0|200
A|SOUN|20260123|10:53:05.882987|S|200|10.555|0|200
A|SOUN|20260123|11:10:16.317775|S|489|10.515|0|489
A|SOUN|20260123|12:30:37.438872|S|500|10.6|0|500
A|SOUN|20260123|12:48:38.569069|S|1|10.5|0|1
A|SOUN|20260123|12:49:16.664277|S|9|10.5|0|9
A|SOUN|20260123|12:57:38.432409|S|9|10.42|0|9
A|SOUN|20260123|12:59:23.748631|S|537|10.435|0|537
A|SOUN|20260123|12:59:23.748631|S|273|10.435|0|273
A|SOUN|20260123|13:39:14.877868|S|1|10.47|0|1
A|SOUN|20260123|13:51:37.621639|S|402|10.435|0|402
A|SOUN|20260123|13:56:03.734737|S|5|10.43|0|5
A|SOUN|20260123|14:25:36.764330|S|200|10.43|0|200
A|SOUN|20260123|14:26:10.815799|S|100|10.435|0|100
A|SOUN|20260123|14:31:40.146774|S|10|10.4|0|10
A|SOUN|20260123|14:38:12.937742|S|10|10.37|0|10
A|SOUN|20260123|14:38:24.742533|S|6|10.36|0|6
A|SOUN|20260123|14:39:42.250395|S|100|10.365|0|100
A|SOUN|20260123|14:48:06.731163|S|5|10.36|0|5
A|SOUN|20260123|14:48:17.008943|S|5|10.35|0|5
A|SOUN|20260123|14:52:54.521569|S|100|10.345|0|100
A|SOUN|20260123|14:57:30.033070|S|100|10.33|0|100
A|SOUN|20260123|15:00:48.765335|S|200|10.28|0|200
A|SOUN|20260123|15:10:39.062917|S|1|10.25|0|1
A|SOUN|20260123|15:10:39.062917|S|15|10.25|0|15
A|SOUN|20260123|15:23:18.527365|S|200|10.255|0|200
A|SOUN|20260123|15:30:00.638997|S|1|10.21|0|1
A|SOUN|20260123|15:39:52.979891|S|10|10.21|0|10
A|SOUN|20260123|15:53:34.859440|S|400|10.285|0|400
A|SOUN|20260123|15:54:40.043509|S|170|10.29|0|170
A|SOUN|20260123|15:54:50.014429|S|300|10.3|0|300
A|SOUN|20260123|15:56:35.170003|S|300|10.325|0|300
A|SOUN|20260123|15:56:48.689593|S|400|10.335|0|400
A|SOUN|20260123|15:58:20.199836|S|100|10.33|0|100
A|SOUN|20260123|15:58:20.199960|S|50|10.33|0|50
A|SOUN|20260123|15:58:20.200093|S|50|10.33|0|50
A|SOUX|20260123|12:30:38.595923|S|100|11.74|0|100
A|SOUX|20260123|15:30:21.688784|S|100|10.92|0|100
A|SOXL|20260123|09:30:00.612842|S|100|62.48|0|100
A|SOXL|20260123|09:30:00.623066|S|66|62.47|0|66
A|SOXL|20260123|09:30:00.623082|S|34|62.47|0|34
A|SOXL|20260123|09:30:05.254566|S|100|62.74|0|100
A|SOXL|20260123|09:30:05.254577|S|100|62.74|0|100
A|SOXL|20260123|09:30:06.535658|S|100|62.82|0|100
A|SOXL|20260123|09:30:07.082709|S|100|62.87|0|100
A|SOXL|20260123|09:30:07.147026|S|56|62.88|0|56
A|SOXL|20260123|09:30:18.488413|S|100|62.94|0|100
A|SOXL|20260123|09:32:16.386253|S|100|62.08|0|100
A|SOXL|20260123|09:32:20.393285|S|200|61.98|0|200
A|SOXL|20260123|09:32:48.277117|S|100|61.51|0|100
A|SOXL|20260123|09:33:07.739394|S|100|61.335|0|100
A|SOXL|20260123|09:33:08.084676|S|150|61.39|0|150
A|SOXL|20260123|09:33:19.854000|S|100|61.32|0|100
A|SOXL|20260123|09:33:20.403829|S|100|61.31|0|100
A|SOXL|20260123|09:33:54.398286|S|100|61.16|0|100
A|SOXL|20260123|09:34:55.110178|S|100|61.02|0|100
A|SOXL|20260123|09:35:27.029697|S|100|60.915|0|100
A|SOXL|20260123|09:35:55.510090|S|100|60.715|0|100
A|SOXL|20260123|09:36:09.243932|S|100|60.53|0|100
A|SOXL|20260123|09:36:20.354106|S|100|60.52|0|100
A|SOXL|20260123|09:36:20.472437|S|100|60.5|0|100
A|SOXL|20260123|09:36:37.317099|S|100|60.98|0|100
A|SOXL|20260123|09:37:05.706471|S|100|61.24|0|100
A|SOXL|20260123|09:37:11.103131|S|100|61.25|0|100
A|SOXL|20260123|09:37:13.549360|S|100|61.005|0|100
A|SOXL|20260123|09:37:17.038297|S|100|60.88|0|100
A|SOXL|20260123|09:38:33.764668|S|100|60.81|0|100
A|SOXL|20260123|09:39:25.278506|S|100|60.42|0|100
A|SOXL|20260123|09:40:01.486398|S|200|60.5|0|200
A|SOXL|20260123|09:40:03.840474|S|200|60.53|0|200
A|SOXL|20260123|09:40:52.370536|S|100|60.99|0|100
A|SOXL|20260123|09:41:07.651988|S|100|61.17|0|100
A|SOXL|20260123|09:41:13.497839|S|100|61.205|0|100
A|SOXL|20260123|09:41:26.500737|S|100|61.37|0|100
A|SOXL|20260123|09:43:22.616435|S|100|61.045|0|100
A|SOXL|20260123|09:45:08.154173|S|100|60.98|0|100
A|SOXL|20260123|09:47:09.882510|S|100|60.825|0|100
A|SOXL|20260123|09:47:14.417357|S|100|60.755|0|100
A|SOXL|20260123|09:47:36.740336|S|100|60.62|0|100
A|SOXL|20260123|09:48:22.435289|S|100|60.695|0|100
A|SOXL|20260123|09:50:28.120212|S|100|61.26|0|100
A|SOXL|20260123|09:51:36.613549|S|100|61.495|0|100
A|SOXL|20260123|09:51:36.645736|S|200|61.51|0|200
A|SOXL|20260123|09:55:18.165757|S|100|61.46|0|100
A|SOXL|20260123|09:55:26.480327|S|3|61.38|0|3
A|SOXL|20260123|09:56:58.632832|S|3|61.63|0|3
A|SOXL|20260123|09:57:04.845919|S|100|61.55|0|100
A|SOXL|20260123|09:59:21.668198|S|24|61.77|0|24
A|SOXL|20260123|09:59:58.547522|S|100|61.965|0|100
A|SOXL|20260123|10:00:10.407793|S|1|62.01|0|1
A|SOXL|20260123|10:01:20.778440|S|77|61.94|0|77
A|SOXL|20260123|10:04:55.986079|S|100|62.19|0|100
A|SOXL|20260123|10:05:31.384410|S|5|62.085|0|5
A|SOXL|20260123|10:06:21.308049|S|100|62.23|0|100
A|SOXL|20260123|10:07:11.257587|S|81|62.45|0|81
A|SOXL|20260123|10:07:11.257636|S|19|62.45|0|19
A|SOXL|20260123|10:13:20.588282|S|100|62.04|0|100
A|SOXL|20260123|10:13:46.272710|S|100|61.98|0|100
A|SOXL|20260123|10:18:38.688164|S|3|62.25|0|3
A|SOXL|20260123|10:22:21.886077|S|100|62.98|0|100
A|SOXL|20260123|10:22:21.892583|S|100|62.98|0|100
A|SOXL|20260123|10:22:29.583474|S|100|62.99|0|100
A|SOXL|20260123|10:22:29.583865|S|100|62.99|0|100
A|SOXL|20260123|10:29:04.746600|S|100|63.07|0|100
A|SOXL|20260123|10:35:56.372828|S|1|63.2|0|1
A|SOXL|20260123|10:47:42.377354|S|3|62.89|0|3
A|SOXL|20260123|10:53:37.840672|S|100|62.86|0|100
A|SOXL|20260123|10:58:13.644693|S|1|62.5|0|1
A|SOXL|20260123|10:59:57.405484|S|70|62.6|0|70
A|SOXL|20260123|11:06:24.823533|S|1|62.5|0|1
A|SOXL|20260123|11:07:22.125266|S|3|62.37|0|3
A|SOXL|20260123|11:07:40.750419|S|100|62.23|0|100
A|SOXL|20260123|11:14:41.751552|S|100|62.37|0|100
A|SOXL|20260123|11:26:13.848124|S|100|62.275|0|100
A|SOXL|20260123|11:27:09.867399|S|100|62.02|0|100
A|SOXL|20260123|11:27:09.867509|S|100|62.02|0|100
A|SOXL|20260123|11:27:13.300421|S|100|62.01|0|100
A|SOXL|20260123|11:35:52.457151|S|100|61.82|0|100
A|SOXL|20260123|11:40:17.840894|S|100|62.045|0|100
A|SOXL|20260123|11:40:17.840894|S|100|62.05|0|100
A|SOXL|20260123|11:40:17.846243|S|100|62.06|0|100
A|SOXL|20260123|11:40:17.864064|S|100|62.08|0|100
A|SOXL|20260123|11:40:17.868070|S|100|62.09|0|100
A|SOXL|20260123|11:43:24.020963|S|100|61.87|0|100
A|SOXL|20260123|11:53:23.808071|S|100|61.78|0|100
A|SOXL|20260123|11:57:02.707702|S|3|61.75|0|3
A|SOXL|20260123|12:00:25.932167|S|100|61.5|0|100
A|SOXL|20260123|12:00:25.946457|S|1|61.49|0|1
A|SOXL|20260123|12:00:25.946491|S|50|61.49|0|50
A|SOXL|20260123|12:33:09.124357|S|100|61.32|0|100
A|SOXL|20260123|12:33:09.124510|S|100|61.32|0|100
A|SOXL|20260123|12:38:42.019350|S|100|61.21|0|100
A|SOXL|20260123|12:42:14.492287|S|200|60.81|0|200
A|SOXL|20260123|12:42:14.492321|S|1138|60.81|0|1138
A|SOXL|20260123|12:42:14.492343|S|1285|60.81|0|1285
A|SOXL|20260123|12:42:14.492359|S|1113|60.81|0|1113
A|SOXL|20260123|12:42:14.492432|S|995|60.81|0|995
A|SOXL|20260123|12:42:14.492641|S|80|60.81|0|80
A|SOXL|20260123|12:42:14.492785|S|1138|60.81|0|1138
A|SOXL|20260123|12:42:14.492861|S|2600|60.81|0|2600
A|SOXL|20260123|12:42:14.493050|S|354|60.81|0|354
A|SOXL|20260123|12:45:05.313421|S|99|60.61|0|99
A|SOXL|20260123|12:45:16.155982|S|100|60.61|0|100
A|SOXL|20260123|12:45:16.601356|S|100|60.6|0|100
A|SOXL|20260123|12:45:49.266837|S|1|60.67|0|1
A|SOXL|20260123|12:45:49.266851|S|1|60.67|0|1
A|SOXL|20260123|12:51:12.054448|S|100|60.42|0|100
A|SOXL|20260123|12:51:12.061062|S|100|60.41|0|100
A|SOXL|20260123|12:51:12.083026|S|100|60.4|0|100
A|SOXL|20260123|12:51:13.078091|S|100|60.4|0|100
A|SOXL|20260123|12:51:17.453867|S|100|60.41|0|100
A|SOXL|20260123|12:52:29.849089|S|100|60.31|0|100
A|SOXL|20260123|12:55:42.390653|S|100|60.645|0|100
A|SOXL|20260123|12:58:04.837101|S|100|60.26|0|100
A|SOXL|20260123|12:59:04.526807|S|100|60.21|0|100
A|SOXL|20260123|13:10:42.708289|S|1|61|0|1
A|SOXL|20260123|13:19:18.912670|S|100|61.2|0|100
A|SOXL|20260123|13:25:44.256556|S|126|61.225|0|126
A|SOXL|20260123|13:26:39.192606|S|3|61.14|0|3
A|SOXL|20260123|14:03:50.809282|S|126|60.825|0|126
A|SOXL|20260123|14:05:00.297858|S|126|60.845|0|126
A|SOXL|20260123|14:30:23.739600|S|126|60.795|0|126
A|SOXL|20260123|14:36:17.924180|S|3|60.87|0|3
A|SOXL|20260123|14:44:16.603494|S|126|61.005|0|126
A|SOXL|20260123|15:02:36.980649|S|3|60.99|0|3
A|SOXL|20260123|15:02:52.103302|S|97|60.99|0|97
A|SOXL|20260123|15:03:45.107725|S|238|61.01|0|238
A|SOXL|20260123|15:03:45.108245|S|62|61.01|0|62
A|SOXL|20260123|15:07:49.515080|S|126|60.725|0|126
A|SOXL|20260123|15:08:29.030918|S|100|60.62|0|100
A|SOXL|20260123|15:08:34.314185|S|100|60.55|0|100
A|SOXL|20260123|15:08:35.070313|S|100|60.52|0|100
A|SOXL|20260123|15:08:43.500130|S|126|60.525|0|126
A|SOXL|20260123|15:08:48.637805|S|1|60.52|0|1
A|SOXL|20260123|15:08:58.635170|S|100|60.52|0|100
A|SOXL|20260123|15:09:57.473552|S|100|60.5|0|100
A|SOXL|20260123|15:30:15.688198|S|100|60.22|0|100
A|SOXL|20260123|15:30:15.689323|S|100|60.21|0|100
A|SOXL|20260123|15:30:15.951982|S|100|60.2|0|100
A|SOXL|20260123|15:30:15.952441|S|100|60.2|0|100
A|SOXL|20260123|15:30:16.489649|S|100|60.18|0|100
A|SOXL|20260123|15:30:25.234007|S|100|60.25|0|100
A|SOXL|20260123|15:30:29.646324|S|100|60.24|0|100
A|SOXL|20260123|15:30:41.059479|S|13|60.23|0|13
A|SOXL|20260123|15:31:43.996234|S|100|60.3|0|100
A|SOXL|20260123|15:32:07.143390|S|55|60.24|0|55
A|SOXL|20260123|15:32:07.143488|S|15|60.24|0|15
A|SOXL|20260123|15:32:35.425397|S|100|60.37|0|100
A|SOXL|20260123|15:32:35.425510|S|100|60.37|0|100
A|SOXL|20260123|15:32:52.869734|S|100|60.42|0|100
A|SOXL|20260123|15:33:59.211049|S|2|60.43|0|2
A|SOXL|20260123|15:34:06.470270|S|158|60.445|0|158
A|SOXL|20260123|15:34:09.156038|S|100|60.45|0|100
A|SOXL|20260123|15:34:22.134331|S|2|60.45|0|2
A|SOXL|20260123|15:35:58.571614|S|100|60.5|0|100
A|SOXL|20260123|15:37:31.923771|S|33|60.51|0|33
A|SOXL|20260123|15:37:38.859009|S|100|60.53|0|100
A|SOXL|20260123|15:38:11.360357|S|10|60.56|0|10
A|SOXL|20260123|15:38:46.749417|S|100|60.53|0|100
A|SOXL|20260123|15:39:02.561859|S|100|60.56|0|100
A|SOXL|20260123|15:39:14.551698|S|100|60.52|0|100
A|SOXL|20260123|15:39:23.925910|S|100|60.52|0|100
A|SOXL|20260123|15:40:56.504158|S|100|60.74|0|100
A|SOXL|20260123|15:41:04.508331|S|10|60.71|0|10
A|SOXL|20260123|15:41:29.482265|S|100|60.77|0|100
A|SOXL|20260123|15:41:45.875515|S|100|60.67|0|100
A|SOXL|20260123|15:41:51.398415|S|100|60.66|0|100
A|SOXL|20260123|15:41:51.949484|S|128|60.65|0|128
A|SOXL|20260123|15:41:51.949559|S|172|60.65|0|172
A|SOXL|20260123|15:42:11.861484|S|100|60.72|0|100
A|SOXL|20260123|15:42:20.082190|S|100|60.72|0|100
A|SOXL|20260123|15:42:20.663866|S|100|60.71|0|100
A|SOXL|20260123|15:43:00.078115|S|100|60.79|0|100
A|SOXL|20260123|15:44:14.677505|S|100|60.84|0|100
A|SOXL|20260123|15:44:29.410191|S|100|60.85|0|100
A|SOXL|20260123|15:44:44.412390|S|100|60.88|0|100
A|SOXL|20260123|15:44:47.313322|S|100|60.88|0|100
A|SOXL|20260123|15:44:50.008365|S|100|60.87|0|100
A|SOXL|20260123|15:44:50.008624|S|100|60.87|0|100
A|SOXL|20260123|15:45:05.785342|S|100|60.93|0|100
A|SOXL|20260123|15:45:38.902804|S|100|61.01|0|100
A|SOXL|20260123|15:45:46.422497|S|100|61.01|0|100
A|SOXL|20260123|15:45:55.644350|S|100|61.01|0|100
A|SOXL|20260123|15:46:14.214414|S|10|61|0|10
A|SOXL|20260123|15:46:20.008725|S|100|61|0|100
A|SOXL|20260123|15:46:43.358183|S|100|61.04|0|100
A|SOXL|20260123|15:47:04.980171|S|100|61.07|0|100
A|SOXL|20260123|15:47:04.980423|S|99|61.07|0|99
A|SOXL|20260123|15:48:24.175511|S|100|61.02|0|100
A|SOXL|20260123|15:49:03.822651|S|12|61.12|0|12
A|SOXL|20260123|15:49:03.823744|S|8|61.12|0|8
A|SOXL|20260123|15:49:03.823744|S|14|61.12|0|14
A|SOXL|20260123|15:49:03.823744|S|20|61.12|0|20
A|SOXL|20260123|15:49:05.006145|S|100|61.135|0|100
A|SOXL|20260123|15:49:05.121713|S|20|61.14|0|20
A|SOXL|20260123|15:49:05.527103|S|6|61.13|0|6
A|SOXL|20260123|15:49:08.047280|S|5|61.12|0|5
A|SOXL|20260123|15:49:08.170684|S|100|61.09|0|100
A|SOXL|20260123|15:49:11.167856|S|100|61.1|0|100
A|SOXL|20260123|15:49:12.122806|S|100|61.09|0|100
A|SOXL|20260123|15:49:23.347163|S|30|61.055|0|30
A|SOXL|20260123|15:49:23.347355|S|70|61.055|0|70
A|SOXL|20260123|15:49:27.690283|S|100|61.07|0|100
A|SOXL|20260123|15:49:27.703166|S|100|61.06|0|100
A|SOXL|20260123|15:49:55.246738|S|248|61.125|0|248
A|SOXL|20260123|15:49:55.248165|S|248|61.125|0|248
A|SOXL|20260123|15:49:55.249364|S|248|61.125|0|248
A|SOXL|20260123|15:49:57.605606|S|100|61.12|0|100
A|SOXL|20260123|15:50:08.874163|S|200|61.155|0|200
A|SOXL|20260123|15:50:10.227910|S|248|61.155|0|248
A|SOXL|20260123|15:50:10.229496|S|248|61.155|0|248
A|SOXL|20260123|15:50:10.230896|S|248|61.155|0|248
A|SOXL|20260123|15:50:10.232346|S|234|61.155|0|234
A|SOXL|20260123|15:50:24.941536|S|100|61.09|0|100
A|SOXL|20260123|15:50:24.945250|S|100|61.08|0|100
A|SOXL|20260123|15:50:24.949705|S|100|61.07|0|100
A|SOXL|20260123|15:50:29.515546|S|100|61.035|0|100
A|SOXL|20260123|15:50:29.515692|S|148|61.035|0|148
A|SOXL|20260123|15:50:54.209569|S|9|61.18|0|9
A|SOXL|20260123|15:50:54.209654|S|18|61.18|0|18
A|SOXL|20260123|15:51:00.039004|S|100|61.18|0|100
A|SOXL|20260123|15:51:05.861428|S|100|61.22|0|100
A|SOXL|20260123|15:51:38.823541|S|100|61.23|0|100
A|SOXL|20260123|15:51:46.684656|S|100|61.23|0|100
A|SOXL|20260123|15:51:47.760850|S|100|61.24|0|100
A|SOXL|20260123|15:51:50.015522|S|100|61.23|0|100
A|SOXL|20260123|15:52:09.329082|S|100|61.19|0|100
A|SOXL|20260123|15:52:09.679582|S|100|61.19|0|100
A|SOXL|20260123|15:52:14.006932|S|100|61.19|0|100
A|SOXL|20260123|15:52:25.081364|S|100|61.21|0|100
A|SOXL|20260123|15:52:37.246517|S|100|61.21|0|100
A|SOXL|20260123|15:52:45.223081|S|10|61.16|0|10
A|SOXL|20260123|15:52:45.223081|S|100|61.16|0|100
A|SOXL|20260123|15:53:12.142767|S|100|61.25|0|100
A|SOXL|20260123|15:53:15.067153|S|400|61.21|0|400
A|SOXL|20260123|15:53:23.024761|S|100|61.23|0|100
A|SOXL|20260123|15:53:23.024761|S|20|61.23|0|20
A|SOXL|20260123|15:53:56.422107|S|6|61.25|0|6
A|SOXL|20260123|15:53:56.422107|S|6|61.25|0|6
A|SOXL|20260123|15:54:00.346316|S|100|61.27|0|100
A|SOXL|20260123|15:54:11.126702|S|100|61.31|0|100
A|SOXL|20260123|15:54:15.541363|S|200|61.32|0|200
A|SOXL|20260123|15:54:18.260730|S|200|61.355|0|200
A|SOXL|20260123|15:54:49.933178|S|100|61.46|0|100
A|SOXL|20260123|15:55:16.250818|S|100|61.31|0|100
A|SOXL|20260123|15:55:18.215488|S|100|61.34|0|100
A|SOXL|20260123|15:55:19.382855|S|100|61.34|0|100
A|SOXL|20260123|15:55:23.093645|S|61|61.31|0|61
A|SOXL|20260123|15:55:35.074369|S|100|61.34|0|100
A|SOXL|20260123|15:55:35.074939|S|100|61.34|0|100
A|SOXL|20260123|15:55:37.203752|S|100|61.34|0|100
A|SOXL|20260123|15:55:40.451475|S|100|61.35|0|100
A|SOXL|20260123|15:56:07.976139|S|100|61.32|0|100
A|SOXL|20260123|15:56:28.789479|S|100|61.27|0|100
A|SOXL|20260123|15:57:09.159269|S|100|61.35|0|100
A|SOXL|20260123|15:57:11.148270|S|100|61.34|0|100
A|SOXL|20260123|15:57:13.096627|S|100|61.32|0|100
A|SOXL|20260123|15:57:21.010572|S|100|61.33|0|100
A|SOXL|20260123|15:57:21.010941|S|100|61.33|0|100
A|SOXL|20260123|15:57:22.688342|S|100|61.33|0|100
A|SOXL|20260123|15:57:43.723617|S|100|61.48|0|100
A|SOXL|20260123|15:57:47.119127|S|100|61.47|0|100
A|SOXL|20260123|15:57:47.119361|S|100|61.47|0|100
A|SOXL|20260123|15:58:12.872680|S|100|61.47|0|100
A|SOXL|20260123|15:58:31.208113|S|100|61.51|0|100
A|SOXL|20260123|15:58:33.127191|S|100|61.51|0|100
A|SOXL|20260123|15:58:39.341048|S|100|61.51|0|100
A|SOXL|20260123|15:58:46.520312|S|100|61.5|0|100
A|SOXL|20260123|15:58:49.002143|S|100|61.51|0|100
A|SOXL|20260123|15:58:49.023073|S|100|61.52|0|100
A|SOXL|20260123|15:58:52.133988|S|100|61.52|0|100
A|SOXL|20260123|15:58:52.134224|S|100|61.52|0|100
A|SOXL|20260123|15:58:52.134638|S|100|61.52|0|100
A|SOXL|20260123|15:58:52.136893|S|100|61.52|0|100
A|SOXL|20260123|15:58:53.082879|S|100|61.52|0|100
A|SOXL|20260123|15:59:00.790945|S|100|61.56|0|100
A|SOXL|20260123|15:59:10.099880|S|100|61.57|0|100
A|SOXL|20260123|15:59:10.182134|S|100|61.57|0|100
A|SOXL|20260123|15:59:11.025219|S|100|61.57|0|100
A|SOXL|20260123|15:59:30.462083|S|100|61.59|0|100
A|SOXL|20260123|15:59:32.006151|S|100|61.57|0|100
A|SOXL|20260123|15:59:36.516933|S|200|61.615|0|200
A|SOXL|20260123|15:59:36.528640|S|200|61.615|0|200
A|SOXL|20260123|15:59:39.232495|S|100|61.58|0|100
A|SOXL|20260123|15:59:40.557586|S|100|61.57|0|100
A|SOXL|20260123|15:59:40.956115|S|100|61.56|0|100
A|SOXL|20260123|15:59:42.283608|S|100|61.54|0|100
A|SOXL|20260123|15:59:45.015622|S|100|61.55|0|100
A|SOXS|20260123|09:32:46.950731|S|3900|2.03|0|3900
A|SOXS|20260123|09:35:47.871985|S|1000|2.055|0|1000
A|SOXS|20260123|09:36:11.348588|S|100|2.06|0|100
A|SOXS|20260123|09:37:30.169019|S|2000|2.055|0|2000
A|SOXS|20260123|09:37:30.169031|S|600|2.055|0|600
A|SOXS|20260123|09:37:33.771595|S|600|2.055|0|600
A|SOXS|20260123|09:39:12.294764|S|2000|2.055|0|2000
A|SOXS|20260123|09:49:59.290961|S|2000|2.055|0|2000
A|SOXS|20260123|09:50:00.147394|S|2000|2.055|0|2000
A|SOXS|20260123|09:50:00.147407|S|1000|2.055|0|1000
A|SOXS|20260123|09:50:04.047671|S|3100|2.045|0|3100
A|SOXS|20260123|09:51:10.643575|S|2000|2.045|0|2000
A|SOXS|20260123|09:51:10.932975|S|1000|2.045|0|1000
A|SOXS|20260123|09:51:11.726143|S|600|2.045|0|600
A|SOXS|20260123|09:51:50.219252|S|2000|2.035|0|2000
A|SOXS|20260123|09:51:50.270866|S|1000|2.035|0|1000
A|SOXS|20260123|09:52:21.292862|S|2000|2.035|0|2000
A|SOXS|20260123|09:52:21.488624|S|1000|2.035|0|1000
A|SOXS|20260123|09:52:21.488703|S|1800|2.035|0|1800
A|SOXS|20260123|09:52:21.488703|S|400|2.035|0|400
A|SOXS|20260123|09:53:08.471431|S|1000|2.035|0|1000
A|SOXS|20260123|09:55:43.043407|S|50|2.03|0|50
A|SOXS|20260123|09:55:43.043407|S|4|2.03|0|4
A|SOXS|20260123|09:56:13.822174|S|2000|2.025|0|2000
A|SOXS|20260123|09:56:14.298397|S|2100|2.025|0|2100
A|SOXS|20260123|09:56:14.298647|S|200|2.025|0|200
A|SOXS|20260123|09:56:19.595007|S|2000|2.025|0|2000
A|SOXS|20260123|09:56:19.595018|S|1000|2.025|0|1000
A|SOXS|20260123|09:56:58.932621|S|2000|2.025|0|2000
A|SOXS|20260123|09:57:15.765274|S|2000|2.035|0|2000
A|SOXS|20260123|09:57:21.503029|S|2000|2.035|0|2000
A|SOXS|20260123|09:57:59.047716|S|2600|2.025|0|2600
A|SOXS|20260123|10:01:20.777514|S|2000|2.015|0|2000
A|SOXS|20260123|10:01:28.882855|S|2000|2.015|0|2000
A|SOXS|20260123|10:01:29.676853|S|1200|2.015|0|1200
A|SOXS|20260123|10:01:33.539900|S|2000|2.015|0|2000
A|SOXS|20260123|10:01:50.076862|S|2000|2.015|0|2000
A|SOXS|20260123|10:01:50.655221|S|2800|2.015|0|2800
A|SOXS|20260123|10:01:50.655221|S|400|2.015|0|400
A|SOXS|20260123|10:01:58.684633|S|300|2.015|0|300
A|SOXS|20260123|10:02:16.613343|S|200|2.015|0|200
A|SOXS|20260123|10:02:25.246473|S|200|2.015|0|200
A|SOXS|20260123|10:02:36.167603|S|100|2.015|0|100
A|SOXS|20260123|10:02:37.107993|S|200|2.015|0|200
A|SOXS|20260123|10:03:16.006884|S|100|2.015|0|100
A|SOXS|20260123|10:03:49.316293|S|2000|2.015|0|2000
A|SOXS|20260123|10:03:52.116436|S|1200|2.015|0|1200
A|SOXS|20260123|10:03:52.755939|S|2000|2.015|0|2000
A|SOXS|20260123|10:03:54.088567|S|100|2.015|0|100
A|SOXS|20260123|10:03:55.021087|S|200|2.015|0|200
A|SOXS|20260123|10:04:01.464707|S|4600|2.005|0|4600
A|SOXS|20260123|10:04:41.637980|S|2000|2.005|0|2000
A|SOXS|20260123|10:04:41.637995|S|1200|2.005|0|1200
A|SOXS|20260123|10:05:23.059558|S|800|2.015|0|800
A|SOXS|20260123|10:06:02.139484|S|2000|2.005|0|2000
A|SOXS|20260123|10:06:02.139498|S|1200|2.005|0|1200
A|SOXS|20260123|10:06:03.422970|S|1600|2.005|0|1600
A|SOXS|20260123|10:06:03.422970|S|400|2.005|0|400
A|SOXS|20260123|10:06:03.422983|S|1200|2.005|0|1200
A|SOXS|20260123|10:06:05.351584|S|2000|2.005|0|2000
A|SOXS|20260123|10:06:05.852276|S|1200|2.005|0|1200
A|SOXS|20260123|10:06:56.205918|S|100|2.005|0|100
A|SOXS|20260123|10:06:56.206762|S|100|2.005|0|100
A|SOXS|20260123|10:06:56.207073|S|100|2.005|0|100
A|SOXS|20260123|10:06:56.207092|S|600|2.005|0|600
A|SOXS|20260123|10:06:56.207370|S|200|2.005|0|200
A|SOXS|20260123|10:06:56.207674|S|200|2.005|0|200
A|SOXS|20260123|10:06:59.047917|S|400|2.005|0|400
A|SOXS|20260123|10:08:12.389016|S|2000|2.005|0|2000
A|SOXS|20260123|10:08:13.815851|S|200|2.005|0|200
A|SOXS|20260123|10:08:55.648849|S|1200|2.005|0|1200
A|SOXS|20260123|10:09:09.171506|S|100|2.01|0|100
A|SOXS|20260123|10:09:26.988487|S|2900|2.015|0|2900
A|SOXS|20260123|10:13:47.789875|S|1200|2.015|0|1200
A|SOXS|20260123|10:14:03.033184|S|3963|2.015|0|3963
A|SOXS|20260123|10:14:11.958298|S|147|2.015|0|147
A|SOXS|20260123|10:18:38.440873|S|800|2.005|0|800
A|SOXS|20260123|10:20:16.460365|S|400|2.005|0|400
A|SOXS|20260123|10:26:36.367383|S|800|1.985|0|800
A|SOXS|20260123|10:26:36.368099|S|2601|1.985|0|2601
A|SOXS|20260123|10:26:36.368640|S|2400|1.985|0|2400
A|SOXS|20260123|10:26:39.173975|S|1900|1.985|0|1900
A|SOXS|20260123|10:26:39.174679|S|900|1.985|0|900
A|SOXS|20260123|10:26:39.174679|S|2600|1.985|0|2600
A|SOXS|20260123|10:26:39.176087|S|3200|1.985|0|3200
A|SOXS|20260123|10:26:39.176850|S|1500|1.985|0|1500
A|SOXS|20260123|10:34:51.065364|S|8000|1.975|0|8000
A|SOXS|20260123|10:34:51.065442|S|2400|1.975|0|2400
A|SOXS|20260123|10:34:51.784995|S|2000|1.975|0|2000
A|SOXS|20260123|10:34:51.785007|S|1200|1.975|0|1200
A|SOXS|20260123|10:34:54.728012|S|2000|1.975|0|2000
A|SOXS|20260123|10:34:56.402531|S|500|1.975|0|500
A|SOXS|20260123|10:34:56.586031|S|2000|1.975|0|2000
A|SOXS|20260123|10:34:56.586045|S|1200|1.975|0|1200
A|SOXS|20260123|10:35:59.834453|S|2000|1.975|0|2000
A|SOXS|20260123|10:35:59.834466|S|1200|1.975|0|1200
A|SOXS|20260123|10:36:01.036088|S|2000|1.975|0|2000
A|SOXS|20260123|10:36:02.315754|S|800|1.975|0|800
A|SOXS|20260123|10:36:02.315754|S|400|1.975|0|400
A|SOXS|20260123|10:36:03.316136|S|1600|1.975|0|1600
A|SOXS|20260123|10:36:03.316137|S|400|1.975|0|400
A|SOXS|20260123|10:36:03.816376|S|1200|1.975|0|1200
A|SOXS|20260123|10:36:04.652319|S|400|1.975|0|400
A|SOXS|20260123|10:36:04.652319|S|800|1.975|0|800
A|SOXS|20260123|10:36:04.652319|S|800|1.975|0|800
A|SOXS|20260123|10:36:05.746979|S|1200|1.975|0|1200
A|SOXS|20260123|10:36:53.994895|S|2633|1.985|0|2633
A|SOXS|20260123|10:38:04.394149|S|1600|1.985|0|1600
A|SOXS|20260123|10:38:04.394150|S|400|1.985|0|400
A|SOXS|20260123|10:38:13.720946|S|1200|1.985|0|1200
A|SOXS|20260123|10:38:23.965956|S|250|1.985|0|250
A|SOXS|20260123|10:39:34.186872|S|100|1.99|0|100
A|SOXS|20260123|10:44:04.802283|S|1200|1.985|0|1200
A|SOXS|20260123|10:44:08.835594|S|1200|1.985|0|1200
A|SOXS|20260123|10:47:53.277884|S|500|1.985|0|500
A|SOXS|20260123|10:50:51.939514|S|2000|1.985|0|2000
A|SOXS|20260123|10:50:52.663749|S|3600|1.985|0|3600
A|SOXS|20260123|10:50:52.663750|S|400|1.985|0|400
A|SOXS|20260123|10:54:16.706042|S|4600|1.99|0|4600
A|SOXS|20260123|10:58:02.498980|S|1200|1.995|0|1200
A|SOXS|20260123|10:58:03.500011|S|1200|1.995|0|1200
A|SOXS|20260123|11:06:12.355509|S|2000|1.995|0|2000
A|SOXS|20260123|11:06:12.355522|S|1200|1.995|0|1200
A|SOXS|20260123|11:12:37.581551|S|1200|2.005|0|1200
A|SOXS|20260123|11:12:44.520311|S|1200|2.005|0|1200
A|SOXS|20260123|11:28:30.384430|S|100|2.02|0|100
A|SOXS|20260123|11:30:39.027510|S|2000|2.015|0|2000
A|SOXS|20260123|11:30:39.027524|S|1200|2.015|0|1200
A|SOXS|20260123|11:31:28.684976|S|12500|2.025|0|12500
A|SOXS|20260123|11:33:06.379618|S|1200|2.025|0|1200
A|SOXS|20260123|11:43:03.177571|S|1200|2.015|0|1200
A|SOXS|20260123|11:51:57.017566|S|1200|2.015|0|1200
A|SOXS|20260123|11:52:07.556453|S|1200|2.015|0|1200
A|SOXS|20260123|11:52:08.056444|S|2000|2.015|0|2000
A|SOXS|20260123|11:52:09.056457|S|1600|2.015|0|1600
A|SOXS|20260123|11:52:09.056458|S|400|2.015|0|400
A|SOXS|20260123|11:52:09.056471|S|1200|2.015|0|1200
A|SOXS|20260123|11:52:23.122637|S|1200|2.015|0|1200
A|SOXS|20260123|11:52:23.122655|S|2000|2.015|0|2000
A|SOXS|20260123|12:03:26.800466|S|1200|2.025|0|1200
A|SOXS|20260123|12:03:31.717087|S|2000|2.025|0|2000
A|SOXS|20260123|12:03:31.717099|S|1200|2.025|0|1200
A|SOXS|20260123|12:03:47.011274|S|2000|2.025|0|2000
A|SOXS|20260123|12:03:55.266860|S|1200|2.025|0|1200
A|SOXS|20260123|12:03:57.492147|S|1600|2.025|0|1600
A|SOXS|20260123|12:03:57.492147|S|400|2.025|0|400
A|SOXS|20260123|12:03:57.492163|S|1200|2.025|0|1200
A|SOXS|20260123|12:08:28.021567|S|2000|2.025|0|2000
A|SOXS|20260123|12:08:28.021582|S|1200|2.025|0|1200
A|SOXS|20260123|12:17:43.697541|S|1200|2.025|0|1200
A|SOXS|20260123|12:17:54.449607|S|2000|2.025|0|2000
A|SOXS|20260123|12:17:54.449621|S|1200|2.025|0|1200
A|SOXS|20260123|12:17:56.298533|S|400|2.025|0|400
A|SOXS|20260123|12:17:56.298533|S|1600|2.025|0|1600
A|SOXS|20260123|12:17:56.298548|S|1200|2.025|0|1200
A|SOXS|20260123|12:21:13.005242|S|4400|2.03|0|4400
A|SOXS|20260123|12:25:37.873279|S|300|2.035|0|300
A|SOXS|20260123|12:38:06.860960|S|2000|2.035|0|2000
A|SOXS|20260123|12:38:06.860974|S|1200|2.035|0|1200
A|SOXS|20260123|12:38:59.286854|S|4300|2.04|0|4300
A|SOXS|20260123|12:42:08.837608|S|100|2.05|0|100
A|SOXS|20260123|12:46:44.038466|S|100|2.065|0|100
A|SOXS|20260123|12:47:03.751146|S|275|2.065|0|275
A|SOXS|20260123|13:01:31.940999|S|1200|2.065|0|1200
A|SOXS|20260123|13:01:32.885342|S|2000|2.065|0|2000
A|SOXS|20260123|13:01:32.885355|S|400|2.065|0|400
A|SOXS|20260123|13:07:10.576196|S|1200|2.055|0|1200
A|SOXS|20260123|13:10:52.356874|S|2000|2.045|0|2000
A|SOXS|20260123|13:10:52.356887|S|1200|2.045|0|1200
A|SOXS|20260123|13:13:07.114405|S|4100|2.05|0|4100
A|SOXS|20260123|13:34:01.449002|S|5700|2.05|0|5700
A|SOXS|20260123|13:41:08.624465|S|1200|2.045|0|1200
A|SOXS|20260123|13:44:25.133649|S|3804|2.055|0|3804
A|SOXS|20260123|14:22:52.234888|S|1200|2.045|0|1200
A|SOXS|20260123|14:23:22.317413|S|2000|2.045|0|2000
A|SOXS|20260123|14:23:22.317427|S|1200|2.045|0|1200
A|SOXS|20260123|14:30:08.505727|S|2400|2.055|0|2400
A|SOXS|20260123|14:55:46.490944|S|100|2.055|0|100
A|SOXS|20260123|15:17:00.522958|S|2000|2.055|0|2000
A|SOXS|20260123|15:23:10.872213|S|4000|2.06|0|4000
A|SOXS|20260123|15:23:11.060196|S|5500|2.06|0|5500
A|SOXS|20260123|15:24:31.440997|S|700|2.065|0|700
A|SOXS|20260123|15:30:26.241787|E|317|2.075|0|317
A|SOXS|20260123|15:30:26.242503|E|4133|2.075|0|4133
A|SOXS|20260123|15:37:15.233695|E|2821|2.065|0|2821
A|SOXS|20260123|15:37:15.234344|E|1979|2.065|0|1979
A|SOXS|20260123|15:38:00.434566|E|357|2.065|0|357
A|SOXS|20260123|15:38:00.435256|E|267|2.065|0|267
A|SOXS|20260123|15:39:05.265326|S|678|2.065|0|678
A|SOXS|20260123|15:39:05.266004|S|508|2.065|0|508
A|SOXS|20260123|15:40:30.372092|E|357|2.055|0|357
A|SOXS|20260123|15:40:30.372791|E|142|2.055|0|142
A|SOXS|20260123|15:40:30.846270|S|571|2.055|0|571
A|SOXS|20260123|15:40:30.846966|S|317|2.055|0|317
A|SOXS|20260123|15:46:59.694693|S|571|2.045|0|571
A|SOXS|20260123|15:46:59.695343|S|428|2.045|0|428
A|SOXS|20260123|15:48:08.531016|S|214|2.045|0|214
A|SOXS|20260123|15:48:08.531691|S|160|2.045|0|160
A|SOXS|20260123|15:48:32.807372|S|100|2.045|0|100
A|SOXS|20260123|15:50:01.293086|S|135|2.045|0|135
A|SOXS|20260123|15:50:01.293762|S|112|2.045|0|112
A|SOXS|20260123|15:51:05.581178|S|2000|2.045|0|2000
A|SOXS|20260123|15:51:07.081660|S|1200|2.045|0|1200
A|SOXS|20260123|15:51:30.053781|S|500|2.045|0|500
A|SOXS|20260123|15:51:30.054616|S|2700|2.045|0|2700
A|SOXS|20260123|15:54:35.630390|S|100|2.035|0|100
A|SOXS|20260123|15:54:35.966171|S|571|2.035|0|571
A|SOXS|20260123|15:54:35.966859|S|428|2.035|0|428
A|SOXS|20260123|15:54:40.292464|S|1200|2.035|0|1200
A|SOXS|20260123|15:54:46.964067|S|400|2.035|0|400
A|SOXS|20260123|15:55:13.119583|S|1200|2.035|0|1200
A|SOXS|20260123|15:55:25.866246|S|100|2.04|0|100
A|SOXS|20260123|15:56:10.088581|S|400|2.035|0|400
A|SOXS|20260123|15:56:10.088581|S|800|2.035|0|800
A|SOXS|20260123|15:56:50.476068|S|20|2.035|0|20
A|SOXS|20260123|15:56:50.476137|S|780|2.035|0|780
A|SOXS|20260123|15:59:00.500074|S|528|2.035|0|528
A|SOXS|20260123|15:59:28.000066|S|528|2.035|0|528
A|SOXS|20260123|15:59:29.500069|S|433|2.035|0|433
A|SOXX|20260123|09:30:05.106639|S|100|346.92|0|100
A|SOXX|20260123|09:31:31.602030|S|100|346.29|0|100
A|SOXX|20260123|09:35:27.360702|S|39|343.52|0|39
A|SOXX|20260123|09:35:27.364482|S|41|343.52|0|41
A|SOXX|20260123|09:35:42.518612|S|40|343.39|0|40
A|SOXX|20260123|09:39:12.293187|S|84|343.07|0|84
A|SOXX|20260123|09:44:51.007547|S|40|343.76|0|40
A|SOXX|20260123|12:57:56.995945|S|40|342.39|0|40
A|SPAB|20260123|09:47:08.592755|S|62|25.795|0|62
A|SPAB|20260123|09:48:57.121284|S|100|25.795|0|100
A|SPAB|20260123|11:00:35.080466|S|16|25.81|0|16
A|SPAB|20260123|11:00:43.304206|S|34|25.81|0|34
A|SPAB|20260123|11:43:03.044780|S|100|25.8|0|100
A|SPAB|20260123|12:14:05.292195|S|11|25.79|0|11
A|SPB|20260123|14:45:55.865844|S|100|64.58|0|100
A|SPBO|20260123|09:38:42.477989|S|100|29.455|0|100
A|SPBO|20260123|15:42:16.831537|S|125|29.48|0|125
A|SPBO|20260123|15:59:50.453418|S|12|29.485|0|12
A|SPBU|20260123|13:44:58.874440|S|200|28.35|0|200
A|SPBU|20260123|14:05:58.191711|S|200|28.37|0|200
A|SPBU|20260123|14:05:58.191711|S|100|28.38|0|100
A|SPBU|20260123|14:05:58.192340|S|100|28.38|0|100
A|SPBU|20260123|14:17:28.631030|S|100|28.39|0|100
A|SPBU|20260123|14:17:28.631030|S|200|28.38|0|200
A|SPBU|20260123|14:17:28.631925|S|100|28.39|0|100
A|SPBU|20260123|14:25:40.362026|S|100|28.4|0|100
A|SPBU|20260123|14:25:40.362026|S|200|28.39|0|200
A|SPBU|20260123|14:25:40.362670|S|100|28.4|0|100
A|SPBU|20260123|15:43:58.113257|S|160|28.36|0|160
A|SPBW|20260123|14:39:05.214122|S|100|27.57|0|100
A|SPBW|20260123|14:39:06.226193|S|100|27.57|0|100
A|SPBW|20260123|14:39:06.497197|S|100|27.58|0|100
A|SPBW|20260123|14:39:06.714199|S|100|27.58|0|100
A|SPBW|20260123|14:39:07.147562|S|100|27.58|0|100
A|SPBW|20260123|14:39:07.355713|S|100|27.58|0|100
A|SPBW|20260123|14:57:43.871323|S|100|27.57|0|100
A|SPBW|20260123|14:57:43.871662|S|32|27.58|0|32
A|SPCE|20260123|11:37:13.178107|S|100|3.12|0|100
A|SPCT|20260123|13:45:21.905577|S|44|26.06|0|44
A|SPCT|20260123|13:50:56.093744|S|100|26.06|0|100
A|SPDN|20260123|09:36:51.551068|S|1100|9.39|0|1100
A|SPDN|20260123|09:36:51.551533|S|1900|9.39|0|1900
A|SPDN|20260123|10:27:29.593693|S|2900|9.37|0|2900
A|SPDN|20260123|11:31:04.399327|S|1189|9.36|0|1189
A|SPDN|20260123|11:31:04.399386|S|1711|9.36|0|1711
A|SPDN|20260123|11:37:25.037301|S|3200|9.36|0|3200
A|SPDN|20260123|11:37:25.043795|S|2800|9.36|0|2800
A|SPDN|20260123|11:53:44.052395|S|3300|9.36|0|3300
A|SPDN|20260123|12:01:12.028835|S|100|9.37|0|100
A|SPDN|20260123|12:15:00.709349|S|2400|9.36|0|2400
A|SPDN|20260123|12:29:07.286806|S|2900|9.36|0|2900
A|SPDN|20260123|12:32:46.477540|S|46|9.36|0|46
A|SPDN|20260123|13:09:59.790495|S|2600|9.38|0|2600
A|SPDN|20260123|13:13:43.118675|S|761|9.38|0|761
A|SPDN|20260123|13:34:16.060830|S|1300|9.38|0|1300
A|SPDN|20260123|13:34:16.061371|S|1200|9.38|0|1200
A|SPDN|20260123|13:34:20.421943|S|800|9.38|0|800
A|SPDN|20260123|13:35:30.147502|S|1300|9.38|0|1300
A|SPDN|20260123|13:35:30.148244|S|1200|9.38|0|1200
A|SPDN|20260123|14:39:10.540384|S|199|9.37|0|199
A|SPDN|20260123|15:06:26.710802|S|13|9.37|0|13
A|SPDN|20260123|15:06:26.710911|S|13|9.37|0|13
A|SPDN|20260123|15:06:26.710953|S|2974|9.37|0|2974
A|SPDN|20260123|15:19:15.221064|S|1143|9.37|0|1143
A|SPDN|20260123|15:19:16.239691|S|1000|9.37|0|1000
A|SPDN|20260123|15:19:16.240174|S|557|9.37|0|557
A|SPDN|20260123|15:59:00.454774|S|2839|9.37|0|2839
A|SPDN|20260123|15:59:00.454774|S|1761|9.37|0|1761
A|SPDW|20260123|09:40:30.426779|S|300|46.25|0|300
A|SPDW|20260123|11:09:17.460226|S|100|46.44|0|100
A|SPDW|20260123|14:33:13.252512|S|257|46.685|0|257
A|SPDW|20260123|14:33:13.253204|S|102|46.685|0|102
A|SPDW|20260123|15:58:53.058943|S|13|46.72|0|13
A|SPEM|20260123|14:28:00.380786|S|972|49.405|0|972
A|SPEM|20260123|14:29:30.715699|S|100|49.385|0|100
A|SPEM|20260123|14:29:40.503430|S|100|49.385|0|100
A|SPEM|20260123|14:29:49.080725|S|100|49.385|0|100
A|SPEM|20260123|14:29:49.082652|S|100|49.385|0|100
A|SPFF|20260123|12:12:38.129946|S|5|9.58|0|5
A|SPFF|20260123|12:33:21.622388|S|74|9.58|0|74
A|SPFF|20260123|12:40:08.589587|S|86|9.57|0|86
A|SPFI|20260123|14:58:56.183209|S|3|41.11|0|3
A|SPG|20260123|10:00:34.556508|S|100|184.95|0|100
A|SPG|20260123|11:13:35.567688|S|3|184.11|0|3
A|SPG|20260123|12:31:42.961762|S|1|184.64|0|1
A|SPG|20260123|12:34:38.887460|S|1|184.51|0|1
A|SPG|20260123|13:07:34.152258|S|1|183.89|0|1
A|SPG|20260123|13:38:56.441402|S|2|184.06|0|2
A|SPG|20260123|14:48:13.499117|S|7|184.71|0|7
A|SPG|20260123|15:21:01.428360|S|148|184.78|0|148
A|SPG|20260123|15:50:00.450613|S|100|184.64|0|100
A|SPG|20260123|15:50:00.450613|S|5|184.71|0|5
A|SPG|20260123|15:50:04.922854|S|15|184.86|0|15
A|SPGI|20260123|12:14:06.401741|S|5|537.68|0|5
A|SPGI|20260123|12:29:54.625105|S|75|536.67|0|75
A|SPGI|20260123|12:55:43.561055|S|2|534.12|0|2
A|SPGI|20260123|13:58:04.978311|S|5|533.47|0|5
A|SPGI|20260123|15:33:18.139969|E|4|532.14|0|4
A|SPGI|20260123|15:33:18.140413|E|1|532.13|0|1
A|SPGI|20260123|15:33:18.142467|E|4|532.13|0|4
A|SPGI|20260123|15:33:18.142921|E|1|532.13|0|1
A|SPGI|20260123|15:47:28.229908|S|8|533.39|0|8
A|SPGI|20260123|15:47:28.229998|S|35|533.39|0|35
A|SPGI|20260123|15:51:55.919554|S|4|533.47|0|4
A|SPGI|20260123|15:56:10.660918|S|20|533.37|0|20
A|SPHB|20260123|15:53:30.298211|S|100|121.96|0|100
A|SPHD|20260123|09:34:20.159137|S|400|49.41|0|400
A|SPHD|20260123|09:39:25.047344|S|100|49.39|0|100
A|SPHD|20260123|09:46:05.807314|S|100|49.43|0|100
A|SPHD|20260123|11:37:59.509975|S|500|49.18|0|500
A|SPHD|20260123|13:30:00.038960|S|400|49.18|0|400
A|SPHD|20260123|13:48:05.431943|S|100|49.22|0|100
A|SPHD|20260123|13:57:12.329645|S|500|49.23|0|500
A|SPHD|20260123|14:14:11.522705|S|29|49.285|0|29
A|SPHD|20260123|14:36:33.088791|S|400|49.28|0|400
A|SPHD|20260123|14:42:39.408817|S|89|49.27|0|89
A|SPHD|20260123|14:47:34.475068|S|500|49.28|0|500
A|SPHD|20260123|15:07:36.910559|S|100|49.28|0|100
A|SPHD|20260123|15:50:01.145697|S|100|49.4|0|100
A|SPHL|20260123|14:16:02.947731|S|100|6.555|0|100
A|SPHR|20260123|09:51:15.828642|S|6|99.15|0|6
A|SPHR|20260123|12:21:24.473342|S|3|96.67|0|3
A|SPHR|20260123|15:58:24.713127|S|5|96.11|0|5
A|SPHR|20260123|15:58:24.713287|S|1|96.11|0|1
A|SPHR|20260123|15:58:24.713426|S|2|96.11|0|2
A|SPHY|20260123|10:56:23.764869|S|105|23.835|0|105
A|SPHY|20260123|11:28:25.504465|S|138|23.84|0|138
A|SPHY|20260123|12:01:34.659967|S|700|23.83|0|700
A|SPHY|20260123|12:12:13.875651|S|1500|23.83|0|1500
A|SPHY|20260123|12:25:30.000917|S|1500|23.82|0|1500
A|SPHY|20260123|12:30:54.144109|S|1300|23.82|0|1300
A|SPHY|20260123|14:26:21.774859|S|85|23.81|0|85
A|SPHY|20260123|14:36:58.645235|S|200|23.81|0|200
A|SPHY|20260123|14:49:56.351353|S|145|23.805|0|145
A|SPHY|20260123|15:17:27.554132|S|200|23.805|0|200
A|SPHY|20260123|15:17:27.554682|S|600|23.805|0|600
A|SPHY|20260123|15:37:48.024048|S|123|23.805|0|123
A|SPHY|20260123|15:41:02.132139|S|700|23.81|0|700
A|SPHY|20260123|15:41:02.132140|S|700|23.81|0|700
A|SPHY|20260123|15:49:35.611653|S|193|23.81|0|193
A|SPIB|20260123|09:35:53.531651|S|474|33.83|0|474
A|SPIB|20260123|10:06:09.713595|S|400|33.85|0|400
A|SPIB|20260123|10:17:52.478992|S|456|33.85|0|456
A|SPIB|20260123|10:19:22.010004|S|500|33.85|0|500
A|SPIB|20260123|10:22:31.592786|S|50|33.85|0|50
A|SPIB|20260123|10:22:34.031170|S|268|33.85|0|268
A|SPIB|20260123|10:22:42.576642|S|500|33.85|0|500
A|SPIB|20260123|10:27:49.316639|S|152|33.85|0|152
A|SPIB|20260123|11:14:46.244892|S|170|33.85|0|170
A|SPIB|20260123|11:48:12.090799|S|600|33.845|0|600
A|SPIB|20260123|11:53:20.035644|S|128|33.84|0|128
A|SPIB|20260123|11:53:20.035664|S|372|33.84|0|372
A|SPIB|20260123|12:13:50.189062|S|400|33.84|0|400
A|SPIB|20260123|12:43:47.532285|S|550|33.84|0|550
A|SPIB|20260123|13:25:41.880012|S|500|33.83|0|500
A|SPIB|20260123|14:43:05.205889|S|206|33.84|0|206
A|SPIB|20260123|14:43:05.205929|S|94|33.84|0|94
A|SPIB|20260123|15:29:20.529342|S|1600|33.86|0|1600
A|SPIN|20260123|12:03:45.368086|S|97|32.86|0|97
A|SPIN|20260123|13:48:03.604100|S|40|32.82|0|40
A|SPIN|20260123|14:03:22.420614|S|60|32.82|0|60
A|SPIR|20260123|11:08:28.991488|S|100|12.92|0|100
A|SPIR|20260123|12:40:25.916161|S|18|13.02|0|18
A|SPIR|20260123|13:24:36.472261|S|16|12.92|0|16
A|SPIR|20260123|14:51:02.568851|S|29|12.88|0|29
A|SPIR|20260123|15:00:10.717268|S|25|12.82|0|25
A|SPLB|20260123|10:35:00.880665|S|67|22.84|0|67
A|SPLB|20260123|10:35:00.881300|S|233|22.84|0|233
A|SPLB|20260123|11:13:50.066680|S|300|22.85|0|300
A|SPLB|20260123|11:23:53.154772|S|13|22.83|0|13
A|SPLB|20260123|12:46:17.584529|S|300|22.77|0|300
A|SPLB|20260123|14:43:02.157152|S|49|22.8|0|49
A|SPLB|20260123|15:53:55.830613|S|300|22.85|0|300
A|SPLB|20260123|15:54:04.250046|S|300|22.85|0|300
A|SPLB|20260123|15:54:04.702938|S|600|22.85|0|600
A|SPLV|20260123|09:31:04.169870|S|100|72.73|0|100
A|SPLV|20260123|09:39:31.688836|S|300|72.805|0|300
A|SPLV|20260123|09:41:06.738999|S|100|72.77|0|100
A|SPLV|20260123|09:49:29.620064|S|1|72.72|0|1
A|SPLV|20260123|09:49:29.620064|S|3|72.72|0|3
A|SPLV|20260123|09:49:29.620064|S|3|72.72|0|3
A|SPLV|20260123|09:54:26.844034|S|600|72.65|0|600
A|SPLV|20260123|09:54:27.267641|S|400|72.65|0|400
A|SPLV|20260123|09:54:27.737169|S|600|72.66|0|600
A|SPLV|20260123|09:54:28.097588|S|500|72.66|0|500
A|SPLV|20260123|09:55:03.973429|S|280|72.65|0|280
A|SPLV|20260123|09:55:04.191949|S|600|72.65|0|600
A|SPLV|20260123|10:02:56.651310|S|100|72.65|0|100
A|SPLV|20260123|10:03:00.494702|S|400|72.65|0|400
A|SPLV|20260123|10:05:12.311470|S|100|72.62|0|100
A|SPLV|20260123|10:06:28.219302|S|600|72.64|0|600
A|SPLV|20260123|10:06:28.543919|S|600|72.65|0|600
A|SPLV|20260123|10:10:45.598680|S|500|72.59|0|500
A|SPLV|20260123|10:10:45.598690|S|500|72.59|0|500
A|SPLV|20260123|10:11:49.898078|S|400|72.62|0|400
A|SPLV|20260123|10:14:49.026133|S|458|72.59|0|458
A|SPLV|20260123|10:59:50.686211|S|71|72.47|0|71
A|SPLV|20260123|11:13:31.431215|S|100|72.55|0|100
A|SPLV|20260123|11:32:54.821047|S|200|72.52|0|200
A|SPLV|20260123|11:32:54.821047|S|212|72.52|0|212
A|SPLV|20260123|12:16:32.478742|S|100|72.54|0|100
A|SPLV|20260123|12:25:41.153443|S|100|72.52|0|100
A|SPLV|20260123|12:30:17.331913|S|100|72.57|0|100
A|SPLV|20260123|12:50:48.648033|S|100|72.56|0|100
A|SPLV|20260123|13:03:47.009262|S|100|72.47|0|100
A|SPLV|20260123|13:10:00.740275|S|100|72.46|0|100
A|SPLV|20260123|13:19:54.389162|S|2|72.41|0|2
A|SPLV|20260123|13:20:06.343255|S|100|72.4|0|100
A|SPLV|20260123|13:26:38.523651|S|600|72.43|0|600
A|SPLV|20260123|13:34:15.403362|S|100|72.5|0|100
A|SPLV|20260123|13:39:01.861568|S|100|72.53|0|100
A|SPLV|20260123|14:02:57.736080|S|100|72.55|0|100
A|SPLV|20260123|14:10:42.480411|S|100|72.56|0|100
A|SPLV|20260123|14:15:51.021054|S|100|72.56|0|100
A|SPLV|20260123|14:39:01.107861|S|100|72.57|0|100
A|SPLV|20260123|14:39:01.107862|S|100|72.57|0|100
A|SPLV|20260123|14:39:01.158569|S|400|72.565|0|400
A|SPLV|20260123|14:39:01.182569|S|100|72.56|0|100
A|SPLV|20260123|14:39:01.236972|S|600|72.56|0|600
A|SPLV|20260123|14:39:13.143876|S|100|72.56|0|100
A|SPLV|20260123|14:40:26.243117|S|66|72.57|0|66
A|SPLV|20260123|14:40:26.243210|S|34|72.57|0|34
A|SPLV|20260123|14:42:09.643987|S|900|72.55|0|900
A|SPLV|20260123|14:42:09.643987|S|100|72.55|0|100
A|SPLV|20260123|14:43:09.776949|S|500|72.56|0|500
A|SPLV|20260123|14:43:09.818384|S|100|72.56|0|100
A|SPLV|20260123|14:43:09.820229|S|100|72.55|0|100
A|SPLV|20260123|14:43:09.824165|S|100|72.55|0|100
A|SPLV|20260123|14:43:09.824165|S|100|72.55|0|100
A|SPLV|20260123|14:43:09.824165|S|300|72.55|0|300
A|SPLV|20260123|14:49:04.286977|S|100|72.59|0|100
A|SPLV|20260123|14:53:55.580076|S|100|72.61|0|100
A|SPLV|20260123|14:58:10.336587|S|100|72.63|0|100
A|SPLV|20260123|15:00:19.200647|S|100|72.6|0|100
A|SPLV|20260123|15:13:57.675323|S|100|72.64|0|100
A|SPLV|20260123|15:25:42.872662|S|600|72.655|0|600
A|SPLV|20260123|15:25:42.893815|S|500|72.65|0|500
A|SPLV|20260123|15:27:29.405660|S|600|72.64|0|600
A|SPLV|20260123|15:58:43.047183|S|100|72.745|0|100
A|SPMB|20260123|12:46:17.674158|S|1522|22.485|0|1522
A|SPMB|20260123|12:46:17.684546|S|550|22.49|0|550
A|SPMB|20260123|14:38:09.699180|S|100|22.495|0|100
A|SPMB|20260123|14:38:09.699180|S|300|22.495|0|300
A|SPMB|20260123|14:38:09.710409|S|100|22.49|0|100
A|SPMB|20260123|14:52:43.005318|S|100|22.49|0|100
A|SPMB|20260123|15:53:04.899310|S|200|22.515|0|200
A|SPMB|20260123|15:53:04.899310|S|100|22.51|0|100
A|SPMD|20260123|11:07:53.470956|S|200|61.275|0|200
A|SPMO|20260123|13:51:16.190336|S|1|117.82|0|1
A|SPNT|20260123|09:45:28.468752|S|2|19.89|0|2
A|SPNT|20260123|09:45:41.289213|S|2|19.89|0|2
A|SPNT|20260123|09:46:35.087468|S|2|19.89|0|2
A|SPNT|20260123|09:46:37.934251|S|2|19.89|0|2
A|SPNT|20260123|09:47:47.987989|S|2|19.89|0|2
A|SPNT|20260123|09:47:51.534370|S|2|19.89|0|2
A|SPNT|20260123|09:48:05.817401|S|10|19.89|0|10
A|SPNT|20260123|13:16:09.885677|S|11|19.34|0|11
A|SPNT|20260123|13:45:07.393692|S|21|19.27|0|21
A|SPNT|20260123|13:45:07.394663|S|29|19.27|0|29
A|SPNT|20260123|15:59:11.520721|S|1|19.32|0|1
A|SPOK|20260123|10:01:26.115301|S|10|13.72|0|10
A|SPOK|20260123|11:01:15.422963|S|100|13.53|0|100
A|SPOK|20260123|11:28:17.146654|S|100|13.56|0|100
A|SPOT|20260123|09:30:02.416891|S|100|510.5|0|100
A|SPOT|20260123|09:30:02.417512|S|3|510.5|0|3
A|SPOT|20260123|09:30:02.417521|S|3|510.5|0|3
A|SPOT|20260123|09:30:02.417530|S|3|510.5|0|3
A|SPOT|20260123|09:30:02.417538|S|3|510.5|0|3
A|SPOT|20260123|09:30:28.348624|S|40|511.3|0|40
A|SPOT|20260123|09:36:05.490762|S|40|510.77|0|40
A|SPOT|20260123|09:38:20.014805|S|40|511.66|0|40
A|SPOT|20260123|09:50:21.165573|S|110|510.3|0|110
A|SPOT|20260123|09:50:21.166136|S|120|510.3|0|120
A|SPOT|20260123|09:51:08.799336|S|1|511.92|0|1
A|SPOT|20260123|09:59:47.821708|S|100|513.96|0|100
A|SPOT|20260123|10:02:17.366666|S|1|515.27|0|1
A|SPOT|20260123|10:02:24.045985|S|2|515.26|0|2
A|SPOT|20260123|10:26:19.359666|S|100|506.87|0|100
A|SPOT|20260123|10:44:15.727290|S|10|506.71|0|10
A|SPOT|20260123|10:47:15.913713|S|80|506.75|0|80
A|SPOT|20260123|11:05:20.748398|S|40|510.93|0|40
A|SPOT|20260123|11:09:55.479937|S|80|512|0|80
A|SPOT|20260123|11:30:46.669087|S|100|513.08|0|100
A|SPOT|20260123|12:10:14.419841|S|100|512.93|0|100
A|SPOT|20260123|12:10:15.948920|S|20|512.92|0|20
A|SPOT|20260123|12:10:15.948920|S|100|512.97|0|100
A|SPOT|20260123|12:16:09.141329|S|44|513.2|0|44
A|SPOT|20260123|12:32:36.268730|S|100|514.56|0|100
A|SPOT|20260123|13:36:56.170522|S|80|513|0|80
A|SPOT|20260123|14:04:33.595279|S|100|514.5|0|100
A|SPOT|20260123|14:19:34.933683|S|120|513.02|0|120
A|SPOT|20260123|14:19:35.049164|S|120|513.02|0|120
A|SPOT|20260123|14:19:35.049259|S|120|513.02|0|120
A|SPOT|20260123|14:19:35.049484|S|120|513.02|0|120
A|SPOT|20260123|14:19:35.049498|S|40|513.02|0|40
A|SPOT|20260123|14:28:32.473117|S|120|512.71|0|120
A|SPOT|20260123|14:28:32.473559|S|120|512.71|0|120
A|SPOT|20260123|14:38:03.278300|S|120|512.84|0|120
A|SPOT|20260123|14:38:24.935373|S|3|512.815|0|3
A|SPOT|20260123|14:38:24.935385|S|3|512.815|0|3
A|SPOT|20260123|15:09:40.029990|S|2|511.84|0|2
A|SPOT|20260123|15:15:24.093156|S|100|512.345|0|100
A|SPOT|20260123|15:20:22.138050|S|120|512.05|0|120
A|SPOT|20260123|15:20:22.138075|S|120|512.05|0|120
A|SPOT|20260123|15:20:22.138143|S|1|512.05|0|1
A|SPOT|20260123|15:21:12.105293|S|38|511.52|0|38
A|SPOT|20260123|15:26:56.580638|S|1|511.71|0|1
A|SPOT|20260123|15:55:29.943094|S|20|511.78|0|20
A|SPOT|20260123|15:59:43.496124|S|98|512.6|0|98
A|SPPP|20260123|10:14:43.542096|S|100|22.21|0|100
A|SPPP|20260123|10:26:04.487792|S|200|22.205|0|200
A|SPPP|20260123|10:26:04.488457|S|100|22.205|0|100
A|SPPP|20260123|10:50:56.606854|S|100|22.26|0|100
A|SPPP|20260123|10:56:03.333262|S|200|22.23|0|200
A|SPPP|20260123|10:57:53.995863|S|200|22.205|0|200
A|SPPP|20260123|11:02:26.376576|S|200|22.16|0|200
A|SPPP|20260123|11:38:42.761718|S|200|22.32|0|200
A|SPPP|20260123|12:54:36.103353|S|100|22.46|0|100
A|SPPP|20260123|12:56:06.670551|S|100|22.38|0|100
A|SPPP|20260123|12:56:06.670552|S|100|22.38|0|100
A|SPPP|20260123|13:49:01.208421|S|346|22.3|0|346
A|SPPP|20260123|13:53:09.609774|E|100|22.31|0|100
A|SPPP|20260123|14:11:46.793006|S|100|22.38|0|100
A|SPPP|20260123|14:11:46.793019|S|100|22.38|0|100
A|SPPP|20260123|14:22:59.745091|S|300|22.34|0|300
A|SPPP|20260123|14:51:49.607344|S|100|22.46|0|100
A|SPPP|20260123|14:51:52.270953|S|600|22.47|0|600
A|SPPP|20260123|14:51:56.855273|S|100|22.47|0|100
A|SPPP|20260123|15:06:26.046732|S|379|22.44|0|379
A|SPPP|20260123|15:06:26.047518|S|100|22.44|0|100
A|SPPP|20260123|15:30:00.112312|S|100|22.47|0|100
A|SPPP|20260123|15:30:00.112312|S|400|22.47|0|400
A|SPPP|20260123|15:46:37.025766|S|600|22.5|0|600
A|SPPP|20260123|15:51:31.440249|S|500|22.49|0|500
A|SPPP|20260123|15:52:31.910627|S|300|22.49|0|300
A|SPPP|20260123|15:52:36.182510|S|300|22.47|0|300
A|SPPP|20260123|15:52:36.182511|S|200|22.47|0|200
A|SPRB|20260123|11:56:49.287808|S|1|82.51|0|1
A|SPRU|20260123|15:56:55.554137|S|100|5.83|0|100
A|SPRY|20260123|10:06:24.686909|S|100|10.795|0|100
A|SPRY|20260123|10:06:26.650684|S|100|10.795|0|100
A|SPRY|20260123|10:46:35.800240|S|150|10.675|0|150
A|SPRY|20260123|11:02:10.049909|S|100|10.635|0|100
A|SPRY|20260123|11:48:42.692579|S|100|10.7|0|100
A|SPRY|20260123|14:05:05.653729|S|100|10.36|0|100
A|SPRY|20260123|14:41:55.609699|S|100|10.34|0|100
A|SPRY|20260123|15:28:27.197443|S|30|10.37|0|30
A|SPRY|20260123|15:34:36.075676|S|4|10.38|0|4
A|SPRY|20260123|15:34:36.361209|S|7|10.38|0|7
A|SPRY|20260123|15:35:42.967659|S|21|10.38|0|21
A|SPRY|20260123|15:38:37.137538|S|150|10.39|0|150
A|SPRY|20260123|15:43:55.841233|S|40|10.36|0|40
A|SPRY|20260123|15:54:14.358618|S|60|10.31|0|60
A|SPRY|20260123|15:56:50.458424|S|95|10.22|0|95
A|SPRY|20260123|15:56:54.474771|S|5|10.22|0|5
A|SPSB|20260123|09:45:51.639387|S|500|30.25|0|500
A|SPSB|20260123|09:45:51.640156|S|100|30.25|0|100
A|SPSB|20260123|14:40:33.839219|S|105|30.245|0|105
A|SPSB|20260123|14:40:33.839834|S|630|30.245|0|630
A|SPSB|20260123|14:40:33.840164|S|630|30.245|0|630
A|SPSB|20260123|14:40:59.159762|S|107|30.245|0|107
A|SPSB|20260123|14:40:59.160369|S|101|30.245|0|101
A|SPSB|20260123|14:40:59.160369|S|293|30.245|0|293
A|SPSC|20260123|12:36:26.306066|S|5|90.72|0|5
A|SPSC|20260123|15:47:09.629510|S|25|89.97|0|25
A|SPSC|20260123|15:47:09.629603|S|25|89.98|0|25
A|SPSC|20260123|15:47:09.636013|S|100|90.05|0|100
A|SPSM|20260123|10:16:10.692502|S|300|50.29|0|300
A|SPSM|20260123|10:16:18.646512|S|160|50.28|0|160
A|SPSM|20260123|12:09:44.724019|S|374|50.085|0|374
A|SPT|20260123|10:02:42.240463|S|1|9.91|0|1
A|SPT|20260123|10:14:33.628818|S|7|9.78|0|7
A|SPT|20260123|10:14:33.628938|S|93|9.78|0|93
A|SPT|20260123|12:04:52.638025|S|53|9.86|0|53
A|SPT|20260123|12:42:42.135080|S|1|9.83|0|1
A|SPT|20260123|12:44:32.840645|S|54|9.81|0|54
A|SPT|20260123|13:00:13.632096|S|1|9.79|0|1
A|SPT|20260123|13:03:24.588536|S|10|9.8|0|10
A|SPT|20260123|14:41:32.235347|S|5|9.76|0|5
A|SPT|20260123|14:41:32.235386|S|194|9.76|0|194
A|SPT|20260123|14:41:32.235386|S|1|9.76|0|1
A|SPTI|20260123|15:24:46.031396|S|191|28.775|0|191
A|SPTI|20260123|15:56:57.635715|S|200|28.78|0|200
A|SPTL|20260123|11:20:37.807589|S|38|26.595|0|38
A|SPTL|20260123|11:54:10.400292|S|89|26.555|0|89
A|SPTL|20260123|11:57:02.096449|S|22|26.545|0|22
A|SPTL|20260123|11:59:31.749570|S|32|26.545|0|32
A|SPTL|20260123|12:08:42.045242|S|17|26.555|0|17
A|SPTL|20260123|12:08:43.554363|S|37|26.555|0|37
A|SPTL|20260123|12:13:21.764665|S|23|26.565|0|23
A|SPTL|20260123|12:14:02.020281|S|29|26.565|0|29
A|SPTL|20260123|13:08:32.356448|S|40|26.545|0|40
A|SPTL|20260123|15:37:41.991883|S|39|26.625|0|39
A|SPTL|20260123|15:38:16.098200|S|20|26.625|0|20
A|SPTL|20260123|15:39:06.293680|S|10|26.625|0|10
A|SPTL|20260123|15:42:52.698112|S|100|26.635|0|100
A|SPTL|20260123|15:42:53.700944|S|27|26.635|0|27
A|SPTL|20260123|15:42:55.704354|S|38|26.635|0|38
A|SPTL|20260123|15:44:04.254333|S|1100|26.63|0|1100
A|SPTL|20260123|15:54:29.309180|S|43|26.635|0|43
A|SPTL|20260123|15:58:33.186607|S|280|26.63|0|280
A|SPTS|20260123|10:38:29.026828|S|1400|29.275|0|1400
A|SPTS|20260123|10:38:42.535042|S|1400|29.275|0|1400
A|SPTS|20260123|10:38:44.441372|S|1400|29.275|0|1400
A|SPTS|20260123|11:14:58.038591|S|1400|29.275|0|1400
A|SPTS|20260123|11:16:35.377531|S|1400|29.275|0|1400
A|SPTS|20260123|12:46:43.034705|S|1400|29.275|0|1400
A|SPTS|20260123|12:49:03.249662|S|600|29.275|0|600
A|SPUS|20260123|11:18:54.605057|S|404|51.56|0|404
A|SPUS|20260123|12:40:25.540080|S|400|51.43|0|400
A|SPUS|20260123|13:17:32.695537|S|90|51.41|0|90
A|SPUS|20260123|13:17:32.695650|S|45|51.41|0|45
A|SPUS|20260123|13:45:20.146051|S|400|51.38|0|400
A|SPUS|20260123|14:38:08.621688|S|17|51.42|0|17
A|SPUS|20260123|14:55:25.480268|S|400|51.42|0|400
A|SPUS|20260123|15:00:19.198848|S|479|51.42|0|479
A|SPUS|20260123|15:49:43.381786|S|500|51.43|0|500
A|SPUS|20260123|15:50:01.666998|S|19|51.42|0|19
A|SPUS|20260123|15:50:16.344048|S|500|51.41|0|500
A|SPUS|20260123|15:56:17.230488|S|300|51.4|0|300
A|SPWR|20260123|12:51:03.691578|S|440|1.945|0|440
A|SPXC|20260123|15:27:53.553717|S|4|209.96|0|4
A|SPXC|20260123|15:56:36.406417|S|11|209.95|0|11
A|SPXC|20260123|15:59:45.574509|S|4|210.86|0|4
A|SPXC|20260123|15:59:45.574509|S|93|210.85|0|93
A|SPXL|20260123|09:30:44.821565|S|100|225|0|100
A|SPXL|20260123|09:34:57.308665|S|100|224.19|0|100
A|SPXL|20260123|09:36:31.914888|S|100|224.28|0|100
A|SPXL|20260123|09:42:00.732581|S|100|224.44|0|100
A|SPXL|20260123|09:42:03.175750|S|100|224.59|0|100
A|SPXL|20260123|10:16:31.387336|S|100|225.17|0|100
A|SPXL|20260123|10:51:07.817872|S|100|226.57|0|100
A|SPXL|20260123|11:43:03.144782|S|100|226.84|0|100
A|SPXL|20260123|12:30:32.891167|S|100|226.49|0|100
A|SPXL|20260123|12:30:32.894703|S|100|226.49|0|100
A|SPXL|20260123|12:46:32.950863|S|75|225.02|0|75
A|SPXL|20260123|14:58:16.592580|S|100|225.99|0|100
A|SPXS|20260123|09:30:08.521400|S|1000|34.67|0|1000
A|SPXS|20260123|09:30:18.043310|S|1000|34.65|0|1000
A|SPXS|20260123|09:32:51.130935|S|1000|34.72|0|1000
A|SPXS|20260123|09:35:52.989393|S|23|34.745|0|23
A|SPXS|20260123|09:39:33.534553|S|100|34.82|0|100
A|SPXS|20260123|09:43:57.168906|S|4|34.72|0|4
A|SPXS|20260123|09:45:00.842449|S|36|34.7|0|36
A|SPXS|20260123|09:46:50.653259|S|200|34.735|0|200
A|SPXS|20260123|09:48:37.647100|S|4|34.78|0|4
A|SPXS|20260123|10:15:16.373009|S|13|34.615|0|13
A|SPXS|20260123|10:30:11.044688|S|128|34.5|0|128
A|SPXS|20260123|11:33:17.481692|S|100|34.48|0|100
A|SPXS|20260123|11:43:31.560161|S|100|34.38|0|100
A|SPXS|20260123|11:46:32.595460|S|300|34.38|0|300
A|SPXS|20260123|12:44:05.740259|S|100|34.57|0|100
A|SPXS|20260123|12:45:39.401257|S|100|34.56|0|100
A|SPXS|20260123|12:47:22.216540|S|200|34.6|0|200
A|SPXS|20260123|13:08:11.814091|S|200|34.65|0|200
A|SPXS|20260123|13:15:01.196671|S|12|34.64|0|12
A|SPXS|20260123|13:15:01.196747|S|188|34.64|0|188
A|SPXS|20260123|13:25:27.273523|S|6|34.565|0|6
A|SPXS|20260123|13:34:02.851093|S|100|34.635|0|100
A|SPXS|20260123|14:02:11.026830|S|400|34.54|0|400
A|SPXS|20260123|14:48:20.848966|S|33|34.52|0|33
A|SPXU|20260123|09:35:24.943700|S|3|48.7|0|3
A|SPXU|20260123|09:37:09.832902|S|3|48.67|0|3
A|SPXU|20260123|09:46:47.157315|S|3|48.61|0|3
A|SPXU|20260123|09:46:50.582484|S|3|48.65|0|3
A|SPXU|20260123|10:01:41.105311|S|300|48.45|0|300
A|SPXU|20260123|10:06:59.231997|S|300|48.39|0|300
A|SPXU|20260123|10:30:09.243427|S|100|48.34|0|100
A|SPXU|20260123|14:41:11.147583|S|3|48.38|0|3
A|SPXU|20260123|14:41:58.107950|S|3|48.415|0|3
A|SPXU|20260123|15:13:43.940581|S|3|48.4|0|3
A|SPXU|20260123|15:15:11.846671|S|5|48.39|0|5
A|SPXU|20260123|15:15:58.060742|S|5|48.36|0|5
A|SPXU|20260123|15:25:07.528404|S|33|48.41|0|33
A|SPXU|20260123|15:27:14.019622|S|33|48.43|0|33
A|SPXU|20260123|15:44:04.889087|S|33|48.4|0|33
A|SPXU|20260123|15:58:34.573528|S|60|48.33|0|60
A|SPXX|20260123|12:24:52.597155|S|100|17.95|0|100
A|SPXX|20260123|12:24:52.615579|S|100|17.94|0|100
A|SPXX|20260123|12:25:02.337437|S|100|17.96|0|100
A|SPXX|20260123|12:52:13.411619|S|76|17.94|0|76
A|SPY|20260123|09:31:03.693308|S|80|688.32|0|80
A|SPY|20260123|09:33:16.784893|S|8|687.99|0|8
A|SPY|20260123|09:38:14.136632|S|80|687.56|0|80
A|SPY|20260123|09:43:55.273704|S|11|687.88|0|11
A|SPY|20260123|09:45:06.777859|S|40|688.11|0|40
A|SPY|20260123|09:46:29.289581|S|80|688.25|0|80
A|SPY|20260123|09:46:50.592674|S|40|687.86|0|40
A|SPY|20260123|09:46:50.592880|S|40|687.86|0|40
A|SPY|20260123|09:49:20.390572|S|40|687.52|0|40
A|SPY|20260123|09:49:47.039235|S|200|687.46|0|200
A|SPY|20260123|09:49:47.079027|S|760|687.46|0|760
A|SPY|20260123|09:50:03.008013|S|40|687.33|0|40
A|SPY|20260123|09:50:18.763053|S|40|687.4|0|40
A|SPY|20260123|09:50:18.767188|S|40|687.4|0|40
A|SPY|20260123|09:50:18.767518|S|40|687.4|0|40
A|SPY|20260123|09:50:18.767533|S|9|687.4|0|9
A|SPY|20260123|09:50:18.768175|S|31|687.4|0|31
A|SPY|20260123|09:50:18.768175|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768189|S|31|687.4|0|31
A|SPY|20260123|09:50:18.768189|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768250|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768282|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768299|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768334|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768347|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768373|S|40|687.4|0|40
A|SPY|20260123|09:50:18.768402|S|9|687.4|0|9
A|SPY|20260123|09:50:48.689172|S|40|687.36|0|40
A|SPY|20260123|09:57:06.454070|S|40|688.29|0|40
A|SPY|20260123|09:57:44.170335|S|22|688.37|0|22
A|SPY|20260123|09:58:38.970419|S|40|688.57|0|40
A|SPY|20260123|09:59:19.565212|S|61|688.68|0|61
A|SPY|20260123|09:59:58.547517|S|72|688.76|0|72
A|SPY|20260123|09:59:58.547561|S|72|688.76|0|72
A|SPY|20260123|09:59:58.547621|S|56|688.76|0|56
A|SPY|20260123|10:02:06.361688|S|80|689.06|0|80
A|SPY|20260123|10:02:21.704586|S|40|689.22|0|40
A|SPY|20260123|10:06:56.203834|S|40|689.26|0|40
A|SPY|20260123|10:07:59.687299|S|40|689.09|0|40
A|SPY|20260123|10:08:10.862972|S|40|689.09|0|40
A|SPY|20260123|10:10:16.252122|S|7|689.06|0|7
A|SPY|20260123|10:10:48.036459|S|476|689.15|0|476
A|SPY|20260123|10:12:17.378194|S|40|689.18|0|40
A|SPY|20260123|10:12:25.446738|S|3|689.05|0|3
A|SPY|20260123|10:13:25.971932|S|40|688.96|0|40
A|SPY|20260123|10:14:40.885588|S|40|688.6|0|40
A|SPY|20260123|10:14:40.885608|S|40|688.6|0|40
A|SPY|20260123|10:14:55.120919|S|40|688.6|0|40
A|SPY|20260123|10:15:00.423842|S|40|688.65|0|40
A|SPY|20260123|10:17:02.842607|S|40|688.46|0|40
A|SPY|20260123|10:17:02.844898|S|40|688.41|0|40
A|SPY|20260123|10:17:06.971955|S|40|688.42|0|40
A|SPY|20260123|10:18:28.544243|S|40|688.65|0|40
A|SPY|20260123|10:21:40.428066|S|3|688.9|0|3
A|SPY|20260123|10:22:04.478164|S|40|689.06|0|40
A|SPY|20260123|10:22:17.813953|S|3|689.35|0|3
A|SPY|20260123|10:22:50.097481|S|40|689.63|0|40
A|SPY|20260123|10:23:16.835434|S|40|689.6|0|40
A|SPY|20260123|10:23:16.895496|S|80|689.6|0|80
A|SPY|20260123|10:24:42.365150|S|23|689.58|0|23
A|SPY|20260123|10:27:49.682914|S|80|689.34|0|80
A|SPY|20260123|10:27:49.682914|S|40|689.35|0|40
A|SPY|20260123|10:27:56.418714|S|40|689.3|0|40
A|SPY|20260123|10:27:56.418800|S|15|689.3|0|15
A|SPY|20260123|10:31:27.402291|S|84|689.51|0|84
A|SPY|20260123|10:31:34.253419|S|40|689.47|0|40
A|SPY|20260123|10:32:07.771646|S|34|689.53|0|34
A|SPY|20260123|10:32:07.771798|S|6|689.53|0|6
A|SPY|20260123|10:34:05.195417|S|80|689.45|0|80
A|SPY|20260123|10:38:22.606673|S|40|689.69|0|40
A|SPY|20260123|10:38:42.217430|S|9|689.6|0|9
A|SPY|20260123|10:38:51.375526|S|100|689.635|0|100
A|SPY|20260123|10:40:43.321813|S|40|689.72|0|40
A|SPY|20260123|10:40:45.116521|S|80|689.67|0|80
A|SPY|20260123|10:43:14.810094|S|80|689.82|0|80
A|SPY|20260123|10:44:28.999901|S|80|689.74|0|80
A|SPY|20260123|10:45:22.947968|S|6|689.56|0|6
A|SPY|20260123|10:47:15.048960|S|40|689.78|0|40
A|SPY|20260123|10:48:55.841027|S|40|690.22|0|40
A|SPY|20260123|10:48:56.012005|S|40|690.21|0|40
A|SPY|20260123|10:48:56.014969|S|40|690.21|0|40
A|SPY|20260123|10:49:01.076878|S|40|690.25|0|40
A|SPY|20260123|10:49:08.925171|S|262|690.27|0|262
A|SPY|20260123|10:49:52.526482|S|40|690.31|0|40
A|SPY|20260123|10:50:16.882707|S|40|690.32|0|40
A|SPY|20260123|10:54:55.283501|E|40|690.42|0|40
A|SPY|20260123|10:54:55.283501|E|40|690.4|0|40
A|SPY|20260123|10:56:07.681973|S|40|690.58|0|40
A|SPY|20260123|10:56:12.561810|S|40|690.57|0|40
A|SPY|20260123|10:56:24.516962|S|80|690.62|0|80
A|SPY|20260123|10:56:39.531185|S|80|690.68|0|80
A|SPY|20260123|10:57:20.638669|S|4|690.48|0|4
A|SPY|20260123|10:57:40.085919|S|1|690.53|0|1
A|SPY|20260123|10:57:48.228937|S|68|690.47|0|68
A|SPY|20260123|10:58:00.544416|S|10|690.52|0|10
A|SPY|20260123|10:58:14.878228|S|80|690.45|0|80
A|SPY|20260123|10:58:17.721827|S|80|690.37|0|80
A|SPY|20260123|10:58:40.833175|S|8|690.41|0|8
A|SPY|20260123|10:58:49.613020|S|80|690.49|0|80
A|SPY|20260123|10:59:06.804624|S|40|690.51|0|40
A|SPY|20260123|10:59:07.604059|S|80|690.53|0|80
A|SPY|20260123|10:59:36.722265|S|80|690.57|0|80
A|SPY|20260123|10:59:38.818060|S|80|690.55|0|80
A|SPY|20260123|10:59:44.637805|S|80|690.49|0|80
A|SPY|20260123|11:00:15.140472|S|47|690.53|0|47
A|SPY|20260123|11:00:15.140525|S|91|690.53|0|91
A|SPY|20260123|11:00:33.143268|S|80|690.59|0|80
A|SPY|20260123|11:00:49.387869|S|80|690.62|0|80
A|SPY|20260123|11:01:29.151422|S|80|690.68|0|80
A|SPY|20260123|11:02:02.206554|S|80|690.8|0|80
A|SPY|20260123|11:02:15.998400|S|40|690.87|0|40
A|SPY|20260123|11:02:34.507720|S|80|690.78|0|80
A|SPY|20260123|11:02:44.887120|S|955|690.82|0|955
A|SPY|20260123|11:03:35.929366|S|5|690.94|0|5
A|SPY|20260123|11:03:36.125149|S|1|690.94|0|1
A|SPY|20260123|11:03:40.788996|S|80|690.95|0|80
A|SPY|20260123|11:03:49.354095|S|24|690.92|0|24
A|SPY|20260123|11:03:57.282726|S|26|690.93|0|26
A|SPY|20260123|11:04:50.526603|S|28|690.85|0|28
A|SPY|20260123|11:05:21.682764|S|40|690.71|0|40
A|SPY|20260123|11:05:55.999556|S|80|690.52|0|80
A|SPY|20260123|11:06:35.009469|S|40|690.37|0|40
A|SPY|20260123|11:07:53.468106|S|80|690.28|0|80
A|SPY|20260123|11:08:14.060963|S|9|690.29|0|9
A|SPY|20260123|11:08:36.231162|S|80|690.28|0|80
A|SPY|20260123|11:14:01.867244|S|80|690.53|0|80
A|SPY|20260123|11:14:20.398978|S|17|690.59|0|17
A|SPY|20260123|11:14:29.747431|S|80|690.55|0|80
A|SPY|20260123|11:14:34.230886|S|80|690.6|0|80
A|SPY|20260123|11:17:00.491872|S|80|690.41|0|80
A|SPY|20260123|11:17:29.470110|S|40|690.48|0|40
A|SPY|20260123|11:20:09.268831|S|3|690.61|0|3
A|SPY|20260123|11:21:20.738048|S|61|690.48|0|61
A|SPY|20260123|11:21:33.036573|S|40|690.43|0|40
A|SPY|20260123|11:21:33.051828|S|100|690.42|0|100
A|SPY|20260123|11:22:18.727140|S|160|690.32|0|160
A|SPY|20260123|11:22:24.735004|S|1|690.28|0|1
A|SPY|20260123|11:25:25.025813|S|80|690.45|0|80
A|SPY|20260123|11:28:31.081066|S|80|690.01|0|80
A|SPY|20260123|11:30:24.637412|S|40|690.23|0|40
A|SPY|20260123|11:35:29.732574|S|40|689.72|0|40
A|SPY|20260123|11:37:56.922888|S|10|690.3|0|10
A|SPY|20260123|11:39:12.637262|S|40|690.52|0|40
A|SPY|20260123|11:40:18.667948|S|17|690.41|0|17
A|SPY|20260123|11:41:11.951810|S|40|690.48|0|40
A|SPY|20260123|11:45:11.541735|S|52|690.22|0|52
A|SPY|20260123|11:51:55.294894|S|40|690.34|0|40
A|SPY|20260123|11:53:04.586864|S|3|690.15|0|3
A|SPY|20260123|11:53:04.586879|S|44|690.15|0|44
A|SPY|20260123|11:56:06.071745|S|80|690|0|80
A|SPY|20260123|11:58:35.740744|S|40|689.82|0|40
A|SPY|20260123|11:59:11.451921|S|40|689.75|0|40
A|SPY|20260123|12:00:25.399714|S|40|689.46|0|40
A|SPY|20260123|12:00:30.358197|S|80|689.38|0|80
A|SPY|20260123|12:00:45.668188|S|80|689.46|0|80
A|SPY|20260123|12:02:44.412953|S|40|689.75|0|40
A|SPY|20260123|12:03:26.822446|S|22|689.77|0|22
A|SPY|20260123|12:04:00.233685|S|40|689.85|0|40
A|SPY|20260123|12:04:00.233782|S|34|689.85|0|34
A|SPY|20260123|12:04:38.282388|S|40|690.08|0|40
A|SPY|20260123|12:05:40.278589|S|40|689.82|0|40
A|SPY|20260123|12:11:14.908634|S|6|690.05|0|6
A|SPY|20260123|12:11:14.908715|S|5|690.05|0|5
A|SPY|20260123|12:14:21.429018|S|40|690.14|0|40
A|SPY|20260123|12:14:21.430152|S|40|690.14|0|40
A|SPY|20260123|12:16:10.465444|S|40|689.93|0|40
A|SPY|20260123|12:16:10.466661|S|80|689.92|0|80
A|SPY|20260123|12:16:10.466662|S|40|689.92|0|40
A|SPY|20260123|12:16:10.469751|S|40|689.91|0|40
A|SPY|20260123|12:16:10.469751|S|100|689.915|0|100
A|SPY|20260123|12:16:10.473246|S|40|689.9|0|40
A|SPY|20260123|12:16:26.390153|S|5|689.93|0|5
A|SPY|20260123|12:19:18.566742|S|40|690.05|0|40
A|SPY|20260123|12:20:10.014284|S|7|690.1|0|7
A|SPY|20260123|12:24:55.938552|S|80|689.81|0|80
A|SPY|20260123|12:24:55.947943|S|80|689.79|0|80
A|SPY|20260123|12:30:32.423429|S|80|690.03|0|80
A|SPY|20260123|12:32:23.929891|S|80|690.07|0|80
A|SPY|20260123|12:41:31.345529|S|40|689.42|0|40
A|SPY|20260123|12:42:14.341625|S|40|689.3|0|40
A|SPY|20260123|12:42:14.343304|S|80|689.3|0|80
A|SPY|20260123|12:42:29.169838|S|40|689.18|0|40
A|SPY|20260123|12:45:58.493050|S|40|689.02|0|40
A|SPY|20260123|12:48:22.067227|S|10|689.06|0|10
A|SPY|20260123|12:48:48.457921|S|40|688.94|0|40
A|SPY|20260123|12:50:44.523985|S|80|688.68|0|80
A|SPY|20260123|12:53:44.094367|S|1|688.16|0|1
A|SPY|20260123|12:56:18.468459|S|5|688.43|0|5
A|SPY|20260123|12:56:18.468824|S|179|688.43|0|179
A|SPY|20260123|12:56:34.979274|S|40|688.27|0|40
A|SPY|20260123|12:56:43.292178|S|40|688.21|0|40
A|SPY|20260123|13:03:07.516072|S|40|687.9|0|40
A|SPY|20260123|13:03:07.539113|S|40|687.9|0|40
A|SPY|20260123|13:03:07.560544|S|40|687.9|0|40
A|SPY|20260123|13:03:09.371763|S|80|688.03|0|80
A|SPY|20260123|13:03:09.371763|S|40|688.02|0|40
A|SPY|20260123|13:03:09.371763|S|40|688.04|0|40
A|SPY|20260123|13:17:03.091127|S|40|688.715|0|40
A|SPY|20260123|13:19:16.238220|S|80|689.01|0|80
A|SPY|20260123|13:19:18.625801|S|80|689.01|0|80
A|SPY|20260123|13:19:58.094984|S|30|688.76|0|30
A|SPY|20260123|13:20:03.511230|S|2|688.64|0|2
A|SPY|20260123|13:20:08.964267|S|40|688.59|0|40
A|SPY|20260123|13:22:31.759999|S|553|688.86|0|553
A|SPY|20260123|13:24:27.106495|S|40|688.79|0|40
A|SPY|20260123|13:24:27.106517|S|11|688.79|0|11
A|SPY|20260123|13:26:37.365699|S|40|688.88|0|40
A|SPY|20260123|13:27:57.202752|S|80|689.03|0|80
A|SPY|20260123|13:28:12.323250|S|80|689.11|0|80
A|SPY|20260123|13:28:50.370888|S|40|688.99|0|40
A|SPY|20260123|13:29:12.145078|S|16|688.94|0|16
A|SPY|20260123|13:29:15.427587|S|80|688.94|0|80
A|SPY|20260123|13:33:58.146153|S|40|688.77|0|40
A|SPY|20260123|13:39:15.035496|S|881|689.14|0|881
A|SPY|20260123|13:39:33.906334|S|40|689.13|0|40
A|SPY|20260123|13:39:42.756215|S|80|689.13|0|80
A|SPY|20260123|13:39:55.547945|S|80|689.11|0|80
A|SPY|20260123|13:40:22.740510|S|80|689.11|0|80
A|SPY|20260123|13:41:21.884669|S|24|688.79|0|24
A|SPY|20260123|13:41:59.666916|S|40|688.81|0|40
A|SPY|20260123|13:44:06.849389|S|40|688.73|0|40
A|SPY|20260123|13:48:41.780736|S|170|688.74|0|170
A|SPY|20260123|13:49:39.436945|S|33|688.79|0|33
A|SPY|20260123|13:51:31.960042|S|40|688.63|0|40
A|SPY|20260123|13:54:18.692667|S|177|688.81|0|177
A|SPY|20260123|13:55:24.781783|S|40|688.83|0|40
A|SPY|20260123|13:57:00.906405|S|191|688.99|0|191
A|SPY|20260123|14:03:24.541452|S|40|689.38|0|40
A|SPY|20260123|14:04:34.530173|S|80|689.5|0|80
A|SPY|20260123|14:05:11.551559|S|80|689.54|0|80
A|SPY|20260123|14:05:25.861226|S|4|689.56|0|4
A|SPY|20260123|14:05:42.725728|S|80|689.55|0|80
A|SPY|20260123|14:06:03.092698|S|80|689.55|0|80
A|SPY|20260123|14:06:08.129424|S|80|689.56|0|80
A|SPY|20260123|14:06:20.063580|S|80|689.69|0|80
A|SPY|20260123|14:06:33.213432|S|40|689.715|0|40
A|SPY|20260123|14:07:58.360268|S|40|689.49|0|40
A|SPY|20260123|14:08:12.079243|S|40|689.54|0|40
A|SPY|20260123|14:08:19.146120|S|80|689.56|0|80
A|SPY|20260123|14:10:13.847818|S|80|689.68|0|80
A|SPY|20260123|14:11:51.175976|S|40|689.515|0|40
A|SPY|20260123|14:11:51.176206|S|60|689.515|0|60
A|SPY|20260123|14:12:12.998342|S|40|689.66|0|40
A|SPY|20260123|14:12:12.999540|S|80|689.66|0|80
A|SPY|20260123|14:13:43.202718|S|40|689.55|0|40
A|SPY|20260123|14:14:07.957226|S|80|689.49|0|80
A|SPY|20260123|14:14:12.773807|S|40|689.5|0|40
A|SPY|20260123|14:14:14.108192|S|80|689.5|0|80
A|SPY|20260123|14:14:24.942273|S|40|689.48|0|40
A|SPY|20260123|14:18:37.711783|S|80|689.73|0|80
A|SPY|20260123|14:18:38.128465|S|80|689.79|0|80
A|SPY|20260123|14:19:02.558186|S|40|689.75|0|40
A|SPY|20260123|14:20:42.083044|S|225|689.81|0|225
A|SPY|20260123|14:22:00.508188|S|40|690.13|0|40
A|SPY|20260123|14:23:44.364899|S|40|690|0|40
A|SPY|20260123|14:26:02.959516|S|40|690.05|0|40
A|SPY|20260123|14:26:06.684976|S|40|690.03|0|40
A|SPY|20260123|14:26:27.863704|S|38|690.11|0|38
A|SPY|20260123|14:26:27.863715|S|12|690.11|0|12
A|SPY|20260123|14:26:48.396666|S|35|690.06|0|35
A|SPY|20260123|14:26:49.013140|S|40|690.02|0|40
A|SPY|20260123|14:27:00.796322|S|80|690|0|80
A|SPY|20260123|14:27:24.880047|S|40|690.02|0|40
A|SPY|20260123|14:28:00.163085|S|40|689.95|0|40
A|SPY|20260123|14:28:20.411946|S|8|690|0|8
A|SPY|20260123|14:28:57.717344|S|80|689.77|0|80
A|SPY|20260123|14:29:18.583002|S|40|689.75|0|40
A|SPY|20260123|14:29:18.583204|S|40|689.75|0|40
A|SPY|20260123|14:29:28.199106|S|80|689.67|0|80
A|SPY|20260123|14:29:35.525582|S|80|689.59|0|80
A|SPY|20260123|14:29:50.786247|S|40|689.6|0|40
A|SPY|20260123|14:31:19.580392|S|80|689.7|0|80
A|SPY|20260123|14:31:30.706279|S|29|689.76|0|29
A|SPY|20260123|14:31:30.706369|S|51|689.76|0|51
A|SPY|20260123|14:31:39.481649|S|40|689.75|0|40
A|SPY|20260123|14:31:43.251162|S|80|689.78|0|80
A|SPY|20260123|14:33:29.880138|S|80|689.73|0|80
A|SPY|20260123|14:33:49.509273|S|20|689.76|0|20
A|SPY|20260123|14:34:17.503418|S|40|689.66|0|40
A|SPY|20260123|14:34:30.105742|S|1|689.64|0|1
A|SPY|20260123|14:34:47.380778|S|42|689.56|0|42
A|SPY|20260123|14:34:54.104978|S|80|689.58|0|80
A|SPY|20260123|14:36:19.359818|S|80|689.66|0|80
A|SPY|20260123|14:41:11.141043|S|40|689.2|0|40
A|SPY|20260123|14:41:17.476139|S|80|689.09|0|80
A|SPY|20260123|14:41:17.476140|S|40|689.09|0|40
A|SPY|20260123|14:42:44.115546|S|80|689.24|0|80
A|SPY|20260123|14:42:56.613666|S|36|689.29|0|36
A|SPY|20260123|14:43:56.388216|S|80|689.42|0|80
A|SPY|20260123|14:44:05.339187|S|80|689.42|0|80
A|SPY|20260123|14:44:42.065406|S|80|689.48|0|80
A|SPY|20260123|14:46:48.111620|S|18|689.54|0|18
A|SPY|20260123|14:47:26.345927|S|80|689.45|0|80
A|SPY|20260123|14:48:18.486106|S|40|689.31|0|40
A|SPY|20260123|14:50:09.348077|S|80|689.15|0|80
A|SPY|20260123|14:50:11.958959|S|80|689.29|0|80
A|SPY|20260123|14:53:17.463037|S|40|689.46|0|40
A|SPY|20260123|14:53:38.053850|S|80|689.43|0|80
A|SPY|20260123|14:53:38.073678|S|45|689.43|0|45
A|SPY|20260123|14:53:38.074279|S|240|689.43|0|240
A|SPY|20260123|14:53:45.944374|S|40|689.43|0|40
A|SPY|20260123|15:00:02.469174|S|40|689.54|0|40
A|SPY|20260123|15:00:43.281700|S|40|689.23|0|40
A|SPY|20260123|15:01:34.855402|S|80|689.48|0|80
A|SPY|20260123|15:01:34.859213|S|80|689.47|0|80
A|SPY|20260123|15:01:34.859213|S|100|689.475|0|100
A|SPY|20260123|15:02:23.603654|S|80|689.49|0|80
A|SPY|20260123|15:06:41.117748|S|40|689.12|0|40
A|SPY|20260123|15:07:22.367764|S|40|689.08|0|40
A|SPY|20260123|15:08:34.642524|S|4|688.93|0|4
A|SPY|20260123|15:08:34.642524|S|6|688.93|0|6
A|SPY|20260123|15:08:50.334174|S|54|688.935|0|54
A|SPY|20260123|15:11:22.376603|S|40|688.56|0|40
A|SPY|20260123|15:11:22.379654|S|40|688.55|0|40
A|SPY|20260123|15:12:07.915366|S|40|688.76|0|40
A|SPY|20260123|15:13:57.664197|S|100|689.085|0|100
A|SPY|20260123|15:14:09.105348|S|40|689.14|0|40
A|SPY|20260123|15:16:13.456602|S|40|689.33|0|40
A|SPY|20260123|15:16:39.429891|S|172|689.27|0|172
A|SPY|20260123|15:17:36.590058|S|32|689.21|0|32
A|SPY|20260123|15:19:33.908253|S|60|689.405|0|60
A|SPY|20260123|15:19:33.908852|S|40|689.405|0|40
A|SPY|20260123|15:19:37.378237|S|40|689.43|0|40
A|SPY|20260123|15:21:04.314692|S|400|689.27|0|400
A|SPY|20260123|15:21:04.314760|S|130|689.27|0|130
A|SPY|20260123|15:21:19.905643|S|385|689.16|0|385
A|SPY|20260123|15:21:36.384830|S|40|689.14|0|40
A|SPY|20260123|15:22:31.749191|S|80|689.09|0|80
A|SPY|20260123|15:22:31.858538|S|80|689.1|0|80
A|SPY|20260123|15:23:37.363917|S|40|689.08|0|40
A|SPY|20260123|15:24:55.475375|S|80|689.15|0|80
A|SPY|20260123|15:24:55.609850|S|40|689.15|0|40
A|SPY|20260123|15:25:05.254140|S|40|689.07|0|40
A|SPY|20260123|15:27:02.686436|S|227|688.95|0|227
A|SPY|20260123|15:27:33.911991|S|226|689.03|0|226
A|SPY|20260123|15:28:22.861803|S|9|689.02|0|9
A|SPY|20260123|15:28:58.932819|S|40|688.95|0|40
A|SPY|20260123|15:29:26.805559|S|80|688.88|0|80
A|SPY|20260123|15:29:36.382625|S|40|688.91|0|40
A|SPY|20260123|15:29:50.815198|S|80|688.88|0|80
A|SPY|20260123|15:30:22.105210|S|80|688.69|0|80
A|SPY|20260123|15:30:33.295930|S|40|688.69|0|40
A|SPY|20260123|15:30:33.915196|S|80|688.7|0|80
A|SPY|20260123|15:30:52.724638|S|40|688.74|0|40
A|SPY|20260123|15:31:16.026815|S|40|688.67|0|40
A|SPY|20260123|15:33:12.247366|S|80|688.6|0|80
A|SPY|20260123|15:35:10.904154|S|40|688.75|0|40
A|SPY|20260123|15:35:34.286307|S|68|688.825|0|68
A|SPY|20260123|15:36:00.225534|S|40|688.735|0|40
A|SPY|20260123|15:36:16.392022|S|40|688.835|0|40
A|SPY|20260123|15:39:02.925422|S|80|688.86|0|80
A|SPY|20260123|15:39:58.090359|S|40|688.93|0|40
A|SPY|20260123|15:41:09.042878|S|160|689.25|0|160
A|SPY|20260123|15:41:09.042960|S|206|689.25|0|206
A|SPY|20260123|15:41:09.043044|S|214|689.25|0|214
A|SPY|20260123|15:41:09.043462|S|48|689.25|0|48
A|SPY|20260123|15:41:09.043514|S|400|689.25|0|400
A|SPY|20260123|15:41:09.043577|S|2|689.25|0|2
A|SPY|20260123|15:41:09.043589|S|80|689.25|0|80
A|SPY|20260123|15:41:09.043645|S|40|689.25|0|40
A|SPY|20260123|15:41:09.043670|S|1|689.25|0|1
A|SPY|20260123|15:41:09.043671|S|13|689.25|0|13
A|SPY|20260123|15:42:53.096880|S|110|689.1|0|110
A|SPY|20260123|15:43:33.315635|S|55|689.14|0|55
A|SPY|20260123|15:43:40.645497|S|40|689.13|0|40
A|SPY|20260123|15:44:23.874932|S|101|689.14|0|101
A|SPY|20260123|15:45:12.405200|S|11|689.27|0|11
A|SPY|20260123|15:45:45.757737|S|40|689.24|0|40
A|SPY|20260123|15:45:50.640107|S|40|689.25|0|40
A|SPY|20260123|15:45:50.645406|S|80|689.25|0|80
A|SPY|20260123|15:45:50.651875|S|40|689.24|0|40
A|SPY|20260123|15:46:06.181090|S|6|689.21|0|6
A|SPY|20260123|15:46:06.181159|S|6|689.21|0|6
A|SPY|20260123|15:46:06.181159|S|34|689.21|0|34
A|SPY|20260123|15:46:06.181177|S|14|689.21|0|14
A|SPY|20260123|15:46:32.360248|S|200|689.195|0|200
A|SPY|20260123|15:46:34.988836|S|8|689.21|0|8
A|SPY|20260123|15:46:45.292041|S|80|689.28|0|80
A|SPY|20260123|15:46:45.780385|S|80|689.3|0|80
A|SPY|20260123|15:47:01.725109|S|40|689.3|0|40
A|SPY|20260123|15:47:01.727289|S|89|689.295|0|89
A|SPY|20260123|15:47:01.735141|S|80|689.28|0|80
A|SPY|20260123|15:50:15.944567|S|34|689.18|0|34
A|SPY|20260123|15:50:48.187040|S|160|689.28|0|160
A|SPY|20260123|15:50:48.187124|S|240|689.28|0|240
A|SPY|20260123|15:50:48.187155|S|40|689.28|0|40
A|SPY|20260123|15:50:48.187238|S|100|689.28|0|100
A|SPY|20260123|15:50:48.187307|S|743|689.28|0|743
A|SPY|20260123|15:51:24.666132|S|106|689.27|0|106
A|SPY|20260123|15:52:26.172992|S|104|688.99|0|104
A|SPY|20260123|15:52:44.891491|S|40|688.96|0|40
A|SPY|20260123|15:53:08.535891|S|203|688.91|0|203
A|SPY|20260123|15:54:41.870742|S|11|689.1|0|11
A|SPY|20260123|15:55:23.338672|S|40|688.98|0|40
A|SPY|20260123|15:55:29.269495|S|80|689.03|0|80
A|SPY|20260123|15:56:28.789475|S|3|689.09|0|3
A|SPY|20260123|15:56:30.569786|S|40|689.03|0|40
A|SPY|20260123|15:56:49.587658|S|5|689.15|0|5
A|SPY|20260123|15:56:49.587659|S|21|689.15|0|21
A|SPY|20260123|15:56:49.587895|S|19|689.15|0|19
A|SPY|20260123|15:56:49.587895|S|40|689.15|0|40
A|SPY|20260123|15:56:49.588156|S|4|689.15|0|4
A|SPY|20260123|15:56:49.588424|S|2|689.15|0|2
A|SPY|20260123|15:56:49.589866|S|3|689.15|0|3
A|SPY|20260123|15:56:55.510234|S|40|689.11|0|40
A|SPY|20260123|15:58:29.335944|S|40|689.34|0|40
A|SPY|20260123|15:58:39.341059|S|40|689.46|0|40
A|SPY|20260123|15:58:39.341059|S|40|689.46|0|40
A|SPY|20260123|15:58:49.719781|S|40|689.45|0|40
A|SPY|20260123|15:58:56.619083|S|40|689.46|0|40
A|SPY|20260123|15:58:56.621269|S|40|689.45|0|40
A|SPY|20260123|15:59:00.790951|S|80|689.56|0|80
A|SPY|20260123|15:59:01.382172|S|80|689.56|0|80
A|SPY|20260123|15:59:01.537183|S|1|689.555|0|1
A|SPY|20260123|15:59:02.101956|S|40|689.52|0|40
A|SPY|20260123|15:59:02.101956|S|80|689.52|0|80
A|SPY|20260123|15:59:05.560857|S|40|689.58|0|40
A|SPY|20260123|15:59:10.032777|S|40|689.59|0|40
A|SPY|20260123|15:59:15.629607|S|40|689.52|0|40
A|SPY|20260123|15:59:16.410612|S|40|689.49|0|40
A|SPY|20260123|15:59:20.212079|S|40|689.48|0|40
A|SPY|20260123|15:59:20.620272|S|40|689.48|0|40
A|SPY|20260123|15:59:25.291059|S|40|689.48|0|40
A|SPY|20260123|15:59:29.421971|S|2|689.46|0|2
A|SPY|20260123|15:59:29.711209|S|40|689.47|0|40
A|SPY|20260123|15:59:31.225958|S|40|689.3|0|40
A|SPY|20260123|15:59:35.009239|S|80|689.4|0|80
A|SPY|20260123|15:59:40.557456|S|80|689.32|0|80
A|SPY|20260123|15:59:47.832288|S|144|689.17|0|144
A|SPY|20260123|15:59:53.090237|S|160|689.2|0|160
A|SPYA|20260123|12:42:47.788269|S|5|28.15|0|5
A|SPYD|20260123|09:41:54.800720|S|31|45.045|0|31
A|SPYD|20260123|09:44:55.758127|S|28|45.04|0|28
A|SPYD|20260123|09:46:50.080355|S|21|45.09|0|21
A|SPYD|20260123|09:49:22.541720|S|27|45.02|0|27
A|SPYD|20260123|09:55:01.886786|S|25|45|0|25
A|SPYD|20260123|11:09:53.739503|S|1|44.86|0|1
A|SPYD|20260123|11:41:57.823700|S|100|44.83|0|100
A|SPYD|20260123|12:20:39.430823|S|100|44.91|0|100
A|SPYD|20260123|12:29:34.201471|S|100|44.91|0|100
A|SPYD|20260123|12:51:12.798602|S|4|44.895|0|4
A|SPYD|20260123|12:56:10.063364|S|11|44.865|0|11
A|SPYD|20260123|12:57:15.331612|S|10|44.845|0|10
A|SPYD|20260123|15:03:34.855212|S|100|44.925|0|100
A|SPYG|20260123|09:42:03.175937|S|100|106.58|0|100
A|SPYG|20260123|09:43:57.168644|S|100|106.55|0|100
A|SPYG|20260123|10:08:25.754713|S|1|106.9|0|1
A|SPYG|20260123|10:14:25.352774|S|200|106.8|0|200
A|SPYG|20260123|10:20:52.611965|S|100|106.94|0|100
A|SPYG|20260123|11:16:38.499334|S|100|107.27|0|100
A|SPYG|20260123|11:33:00.041561|S|100|107.08|0|100
A|SPYG|20260123|11:43:03.226559|S|100|107.23|0|100
A|SPYG|20260123|11:45:01.438843|S|100|107.26|0|100
A|SPYG|20260123|11:55:38.599065|S|200|107.21|0|200
A|SPYG|20260123|12:33:59.934537|S|100|107.17|0|100
A|SPYG|20260123|12:39:30.997459|S|100|107.12|0|100
A|SPYG|20260123|12:40:14.860744|S|100|107.11|0|100
A|SPYG|20260123|12:47:06.966057|S|100|106.9|0|100
A|SPYG|20260123|12:48:50.609889|S|100|106.93|0|100
A|SPYG|20260123|12:50:04.934143|S|97|106.94|0|97
A|SPYG|20260123|12:51:51.573203|S|100|106.85|0|100
A|SPYG|20260123|13:01:24.900544|S|100|106.86|0|100
A|SPYG|20260123|13:01:24.904886|S|100|106.86|0|100
A|SPYG|20260123|13:40:59.604314|S|100|107.01|0|100
A|SPYG|20260123|13:43:31.165766|S|100|107|0|100
A|SPYG|20260123|14:00:50.396414|S|100|107.06|0|100
A|SPYG|20260123|14:07:16.816389|S|100|107.15|0|100
A|SPYG|20260123|14:08:40.567215|S|100|107.19|0|100
A|SPYG|20260123|14:09:22.071412|S|100|107.17|0|100
A|SPYG|20260123|14:49:00.089421|S|100|107.09|0|100
A|SPYG|20260123|15:08:34.314186|S|100|106.96|0|100
A|SPYG|20260123|15:25:09.381024|S|100|106.94|0|100
A|SPYG|20260123|15:53:10.012803|S|100|106.91|0|100
A|SPYG|20260123|15:58:30.304735|S|100|106.99|0|100
A|SPYG|20260123|15:58:55.166988|S|154|107|0|154
A|SPYG|20260123|15:58:55.167758|S|46|107|0|46
A|SPYG|20260123|15:59:00.000602|S|35|107.02|0|35
A|SPYH|20260123|13:39:02.020221|S|44|55.61|0|44
A|SPYI|20260123|09:30:47.941940|S|76|52.465|0|76
A|SPYI|20260123|09:38:35.037811|S|76|52.405|0|76
A|SPYI|20260123|10:04:40.382546|S|76|52.515|0|76
A|SPYI|20260123|10:09:34.921690|S|7|52.495|0|7
A|SPYI|20260123|10:18:52.741996|S|100|52.46|0|100
A|SPYI|20260123|11:09:03.627089|S|100|52.58|0|100
A|SPYI|20260123|11:09:03.627563|S|500|52.58|0|500
A|SPYI|20260123|11:30:18.325364|S|112|52.575|0|112
A|SPYI|20260123|11:45:10.063997|S|100|52.575|0|100
A|SPYI|20260123|12:22:47.704389|S|2600|52.56|0|2600
A|SPYI|20260123|12:22:47.704389|S|76|52.56|0|76
A|SPYI|20260123|12:22:47.704389|S|100|52.56|0|100
A|SPYI|20260123|12:44:09.720675|S|8|52.49|0|8
A|SPYI|20260123|13:27:23.984460|S|17|52.5|0|17
A|SPYI|20260123|14:13:35.341819|S|10|52.54|0|10
A|SPYI|20260123|15:57:09.275787|S|1898|52.51|0|1898
A|SPYI|20260123|15:58:08.276721|S|120|52.52|0|120
A|SPYI|20260123|15:58:08.276721|S|76|52.52|0|76
A|SPYI|20260123|15:59:00.000663|S|76|52.53|0|76
A|SPYI|20260123|15:59:01.500072|S|76|52.535|0|76
A|SPYI|20260123|15:59:01.500072|S|76|52.54|0|76
A|SPYI|20260123|15:59:03.500070|S|76|52.535|0|76
A|SPYI|20260123|15:59:03.500070|S|76|52.535|0|76
A|SPYI|20260123|15:59:05.000077|S|27|52.535|0|27
A|SPYM|20260123|09:30:02.011525|S|600|80.95|0|600
A|SPYM|20260123|09:30:02.206337|S|600|80.95|0|600
A|SPYM|20260123|09:30:03.601381|S|600|80.96|0|600
A|SPYM|20260123|09:30:15.477770|S|1300|81.01|0|1300
A|SPYM|20260123|10:17:02.843149|S|2|81.01|0|2
A|SPYM|20260123|10:25:45.332669|S|300|81.15|0|300
A|SPYM|20260123|10:59:06.381052|S|1300|81.25|0|1300
A|SPYM|20260123|11:43:03.223626|S|100|81.22|0|100
A|SPYM|20260123|11:50:29.005923|S|20|81.245|0|20
A|SPYM|20260123|11:55:38.607668|S|100|81.18|0|100
A|SPYM|20260123|12:00:25.967272|S|500|81.12|0|500
A|SPYM|20260123|12:28:08.817052|S|100|81.19|0|100
A|SPYM|20260123|12:43:19.907951|S|100|81.05|0|100
A|SPYM|20260123|12:51:12.083778|S|500|81|0|500
A|SPYM|20260123|13:33:56.544680|S|100|81.05|0|100
A|SPYM|20260123|15:04:03.418590|S|100|81.1|0|100
A|SPYM|20260123|15:08:34.314661|S|300|81.07|0|300
A|SPYM|20260123|15:25:25.226963|S|137|81.065|0|137
A|SPYM|20260123|15:59:11.787146|S|200|81.14|0|200
A|SPYT|20260123|12:46:32.921634|S|44|17.6|0|44
A|SPYT|20260123|12:46:32.939325|S|56|17.6|0|56
A|SPYT|20260123|13:57:00.844714|S|100|17.61|0|100
A|SPYT|20260123|14:29:28.439258|S|100|17.62|0|100
A|SPYT|20260123|14:32:31.361274|S|3|17.62|0|3
A|SPYU|20260123|09:30:00.638620|S|29|55.645|0|29
A|SPYU|20260123|09:31:59.983951|S|200|55.75|0|200
A|SPYU|20260123|09:46:10.319474|S|200|55.72|0|200
A|SPYU|20260123|12:57:23.389982|S|200|55.61|0|200
A|SPYV|20260123|11:31:06.430932|S|1000|57.93|0|1000
A|SPYV|20260123|12:09:16.376976|S|2100|57.94|0|2100
A|SPYV|20260123|12:09:16.376977|S|100|57.94|0|100
A|SPYV|20260123|12:35:35.921353|S|100|57.92|0|100
A|SPYV|20260123|12:35:35.921832|S|800|57.92|0|800
A|SPYV|20260123|12:43:57.929340|S|1200|57.89|0|1200
A|SPYV|20260123|12:46:32.919538|S|100|57.87|0|100
A|SPYV|20260123|13:04:16.838334|S|800|57.8|0|800
A|SPYV|20260123|13:38:43.504249|S|1200|57.85|0|1200
A|SPYV|20260123|13:42:58.687374|S|1200|57.83|0|1200
A|SPYV|20260123|13:43:31.639171|S|1200|57.83|0|1200
A|SPYV|20260123|14:05:01.253583|S|1000|57.89|0|1000
A|SPYV|20260123|14:25:17.053932|S|1100|57.93|0|1100
A|SPYV|20260123|15:01:10.399263|S|1200|57.89|0|1200
A|SPYV|20260123|15:08:08.559340|S|800|57.89|0|800
A|SPYV|20260123|15:08:34.318640|S|100|57.89|0|100
A|SPYV|20260123|15:15:44.124082|S|1200|57.93|0|1200
A|SPYV|20260123|15:35:09.546778|S|1200|57.89|0|1200
A|SPYV|20260123|15:58:36.252465|S|50|57.95|0|50
A|SPYV|20260123|15:58:36.252659|S|1050|57.95|0|1050
A|SPYV|20260123|15:59:00.446989|S|405|57.96|0|405
A|SPYV|20260123|15:59:00.803784|S|18|57.96|0|18
A|SPYV|20260123|15:59:11.397393|S|1|57.96|0|1
A|SPYV|20260123|15:59:36.507502|S|83|57.95|0|83
A|SPYV|20260123|15:59:41.969587|S|800|57.94|0|800
A|SPYX|20260123|14:13:42.426988|S|56|56.67|0|56
A|SQM|20260123|09:30:02.021466|S|45|85|0|45
A|SQM|20260123|09:30:02.021467|S|100|85|0|100
A|SQM|20260123|09:30:02.021486|S|45|85|0|45
A|SQM|20260123|09:31:44.925621|S|100|84.44|0|100
A|SQM|20260123|09:33:16.327870|S|100|84.4|0|100
A|SQM|20260123|09:36:20.852309|S|100|84.02|0|100
A|SQM|20260123|10:26:45.855867|S|7|85.13|0|7
A|SQM|20260123|10:40:54.583549|S|2|85.15|0|2
A|SQM|20260123|13:40:34.249683|S|10|85.12|0|10
A|SQM|20260123|13:40:34.249683|S|20|85.12|0|20
A|SQM|20260123|14:34:44.702946|S|12|85.8|0|12
A|SQM|20260123|15:30:06.250267|S|120|85.54|0|120
A|SQQQ|20260123|09:36:04.191340|S|1000|67.07|0|1000
A|SQQQ|20260123|09:38:30.890586|S|100|67.11|0|100
A|SQQQ|20260123|09:39:16.381019|S|100|67.18|0|100
A|SQQQ|20260123|09:39:16.381019|S|1000|67.18|0|1000
A|SQQQ|20260123|09:42:03.176022|S|100|66.69|0|100
A|SQQQ|20260123|09:45:34.108786|S|211|66.73|0|211
A|SQQQ|20260123|09:45:34.108840|S|100|66.73|0|100
A|SQQQ|20260123|09:45:34.109277|S|100|66.73|0|100
A|SQQQ|20260123|09:45:34.109337|S|100|66.73|0|100
A|SQQQ|20260123|09:45:34.109351|S|85|66.73|0|85
A|SQQQ|20260123|09:45:34.109642|S|800|66.73|0|800
A|SQQQ|20260123|09:45:34.109670|S|115|66.73|0|115
A|SQQQ|20260123|09:45:34.109670|S|100|66.73|0|100
A|SQQQ|20260123|09:52:58.988837|S|200|66.8|0|200
A|SQQQ|20260123|09:57:01.453022|S|1500|66.62|0|1500
A|SQQQ|20260123|09:59:41.087507|S|100|66.5|0|100
A|SQQQ|20260123|10:02:21.701943|S|100|66.2|0|100
A|SQQQ|20260123|10:02:28.292854|S|100|66.17|0|100
A|SQQQ|20260123|10:07:04.563704|S|1000|66.09|0|1000
A|SQQQ|20260123|10:07:04.563704|S|100|66.09|0|100
A|SQQQ|20260123|10:12:49.156007|S|100|66.14|0|100
A|SQQQ|20260123|10:12:50.914836|S|100|66.13|0|100
A|SQQQ|20260123|10:14:11.151025|S|100|66.28|0|100
A|SQQQ|20260123|10:15:02.358306|S|100|66.23|0|100
A|SQQQ|20260123|10:17:03.245416|S|100|66.3|0|100
A|SQQQ|20260123|10:20:02.312928|S|100|66.34|0|100
A|SQQQ|20260123|10:22:09.324230|S|100|65.92|0|100
A|SQQQ|20260123|10:37:28.316624|S|100|65.605|0|100
A|SQQQ|20260123|10:37:31.909020|S|100|65.56|0|100
A|SQQQ|20260123|10:41:10.616360|S|12|65.63|0|12
A|SQQQ|20260123|10:52:08.948767|S|26|65.37|0|26
A|SQQQ|20260123|10:54:40.507451|S|1000|65.25|0|1000
A|SQQQ|20260123|11:00:02.099349|S|100|65.2|0|100
A|SQQQ|20260123|11:02:33.394164|S|107|65.165|0|107
A|SQQQ|20260123|11:03:33.368427|S|100|65.09|0|100
A|SQQQ|20260123|11:04:50.633536|S|100|65.09|0|100
A|SQQQ|20260123|11:09:10.210134|S|100|65.26|0|100
A|SQQQ|20260123|11:15:26.583873|S|62|65.27|0|62
A|SQQQ|20260123|11:41:39.090716|S|1000|65.28|0|1000
A|SQQQ|20260123|11:46:06.947765|S|100|65.43|0|100
A|SQQQ|20260123|11:52:22.156015|S|100|65.32|0|100
A|SQQQ|20260123|12:05:17.634851|S|1000|65.51|0|1000
A|SQQQ|20260123|12:24:53.841472|S|430|65.55|0|430
A|SQQQ|20260123|12:25:52.847402|S|100|65.53|0|100
A|SQQQ|20260123|12:53:03.615766|S|100|66.22|0|100
A|SQQQ|20260123|13:39:09.834481|S|100|65.73|0|100
A|SQQQ|20260123|13:44:27.230314|S|100|65.93|0|100
A|SQQQ|20260123|13:45:20.164877|S|100|66|0|100
A|SQQQ|20260123|13:46:10.304245|S|100|65.97|0|100
A|SQQQ|20260123|14:00:00.916007|S|100|65.96|0|100
A|SQQQ|20260123|14:21:56.897351|S|100|65.61|0|100
A|SQQQ|20260123|14:27:55.771122|S|28|65.65|0|28
A|SQQQ|20260123|15:12:13.954725|S|100|66.12|0|100
A|SQQQ|20260123|15:41:46.768528|S|100|66.01|0|100
A|SQQQ|20260123|15:41:46.768529|S|1|66.01|0|1
A|SQQQ|20260123|15:46:02.642957|S|100|65.93|0|100
A|SQQQ|20260123|15:52:40.039571|S|100|66.02|0|100
A|SQQQ|20260123|15:54:51.444055|S|100|65.9|0|100
A|SQQQ|20260123|15:55:27.613480|S|100|65.93|0|100
A|SR|20260123|10:47:05.536007|S|133|82.75|0|133
A|SR|20260123|10:47:05.536007|S|80|82.75|0|80
A|SR|20260123|11:47:06.083502|S|40|82.58|0|40
A|SR|20260123|14:46:44.759812|S|12|82.52|0|12
A|SR|20260123|14:46:44.759812|S|200|82.52|0|200
A|SR|20260123|14:46:44.759846|S|152|82.52|0|152
A|SR|20260123|15:19:15.866204|S|5|82.31|0|5
A|SR|20260123|15:59:49.677422|S|73|82.685|0|73
A|SRAD|20260123|10:15:44.347901|S|1|18.27|0|1
A|SRAD|20260123|10:17:40.102882|S|1|18.28|0|1
A|SRAD|20260123|10:22:00.370585|S|1|18.29|0|1
A|SRAD|20260123|10:34:20.480557|S|1|18.26|0|1
A|SRAD|20260123|10:36:23.496274|S|1|18.21|0|1
A|SRAD|20260123|10:38:25.516364|S|1|18.21|0|1
A|SRAD|20260123|10:40:33.540266|S|1|18.15|0|1
A|SRAD|20260123|10:42:10.274594|S|25|18.2|0|25
A|SRAD|20260123|10:42:10.274594|S|75|18.2|0|75
A|SRAD|20260123|11:27:52.010809|S|1|17.97|0|1
A|SRAD|20260123|11:32:49.063858|S|1|18.03|0|1
A|SRAD|20260123|12:00:50.277190|S|1|18.06|0|1
A|SRAD|20260123|12:03:35.299329|S|1|18.07|0|1
A|SRAD|20260123|12:06:07.306807|S|1|18.05|0|1
A|SRAD|20260123|12:15:59.363740|S|2|18.02|0|2
A|SRAD|20260123|12:23:19.410178|S|1|18.13|0|1
A|SRAD|20260123|12:35:14.491870|S|1|18.1|0|1
A|SRAD|20260123|12:39:44.559331|S|1|18.08|0|1
A|SRAD|20260123|12:45:56.596631|S|1|18.05|0|1
A|SRAD|20260123|12:58:37.657313|S|1|18|0|1
A|SRAD|20260123|13:32:37.894902|S|1|17.9|0|1
A|SRAD|20260123|14:01:16.449692|S|62|18.02|0|62
A|SRAD|20260123|14:02:37.116360|S|1|18|0|1
A|SRAD|20260123|14:11:39.185320|S|1|18.01|0|1
A|SRAD|20260123|14:17:48.209365|S|2|18.01|0|2
A|SRAD|20260123|14:21:03.227947|S|1|18|0|1
A|SRAD|20260123|14:40:47.354597|S|2|17.95|0|2
A|SRAD|20260123|14:56:25.482645|S|2|17.93|0|2
A|SRAD|20260123|15:02:11.533641|S|2|17.95|0|2
A|SRAD|20260123|15:26:28.735804|S|4|18.08|0|4
A|SRAD|20260123|15:30:05.529057|S|36|18.12|0|36
A|SRAD|20260123|15:30:43.769805|S|5|18.13|0|5
A|SRAD|20260123|15:35:21.821093|S|4|18.12|0|4
A|SRAD|20260123|15:40:22.845655|S|5|18.1|0|5
A|SRAD|20260123|15:40:42.848907|S|24|18.12|0|24
A|SRAD|20260123|15:52:38.209092|S|100|18.12|0|100
A|SRAD|20260123|15:58:49.643151|S|100|18.12|0|100
A|SRAD|20260123|15:58:49.643754|S|300|18.12|0|300
A|SRCE|20260123|12:13:34.038737|S|5|66.23|0|5
A|SRE|20260123|10:23:30.578054|S|100|86.18|0|100
A|SRE|20260123|10:24:21.999572|S|100|86.18|0|100
A|SRE|20260123|10:42:19.743086|S|38|86.31|0|38
A|SRE|20260123|10:44:31.392656|S|1|86.27|0|1
A|SRE|20260123|10:44:34.947174|S|16|86.27|0|16
A|SRE|20260123|13:20:15.053894|S|31|85.76|0|31
A|SRE|20260123|13:30:27.751212|S|148|85.92|0|148
A|SRE|20260123|13:36:41.287634|S|200|85.97|0|200
A|SRE|20260123|15:15:28.028267|S|100|85.8|0|100
A|SRE|20260123|15:17:49.604317|S|16|85.82|0|16
A|SRFM|20260123|09:35:31.474609|S|100|2.45|0|100
A|SRFM|20260123|13:38:16.295713|S|10|2.4|0|10
A|SRFM|20260123|14:24:34.668752|S|15|2.42|0|15
A|SRJN|20260123|11:02:34.672051|S|100|24.95|0|100
A|SRL|20260123|14:45:40.216132|S|1|8.91|0|1
A|SRL|20260123|14:45:40.216943|S|1|8.91|0|1
A|SRL|20260123|14:59:02.662489|S|1|8.91|0|1
A|SRLN|20260123|09:55:51.635237|S|500|41.345|0|500
A|SRLN|20260123|09:55:51.635639|S|100|41.345|0|100
A|SRLN|20260123|09:55:51.636662|S|200|41.345|0|200
A|SRLN|20260123|10:42:21.888548|S|27|41.345|0|27
A|SRLN|20260123|10:42:35.184919|S|1000|41.345|0|1000
A|SRLN|20260123|12:46:37.241299|S|47|41.34|0|47
A|SRLN|20260123|12:46:37.241411|S|202|41.34|0|202
A|SRLN|20260123|12:48:24.949260|S|200|41.335|0|200
A|SRLN|20260123|12:48:24.949260|S|100|41.33|0|100
A|SRLN|20260123|12:48:24.949261|S|1600|41.33|0|1600
A|SRLN|20260123|15:43:57.050875|S|700|41.325|0|700
A|SRLN|20260123|15:44:19.895219|S|1000|41.325|0|1000
A|SRLN|20260123|15:44:55.134573|S|700|41.325|0|700
A|SRLN|20260123|15:46:25.318223|S|400|41.325|0|400
A|SRLN|20260123|15:56:51.323813|S|100|41.325|0|100
A|SRLN|20260123|15:59:29.396788|S|1000|41.32|0|1000
A|SRLN|20260123|15:59:29.396788|S|1000|41.32|0|1000
A|SRLN|20260123|15:59:29.396789|S|100|41.32|0|100
A|SRLN|20260123|15:59:29.396789|S|600|41.32|0|600
A|SRLN|20260123|15:59:29.396789|S|5|41.32|0|5
A|SRLN|20260123|15:59:46.550309|S|2626|41.315|0|2626
A|SRPT|20260123|10:08:31.220620|S|9|22.31|0|9
A|SRPT|20260123|13:21:12.260978|S|2|21.76|0|2
A|SRPT|20260123|13:29:53.540388|S|1|21.54|0|1
A|SRPT|20260123|13:31:08.624500|S|110|21.575|0|110
A|SRPT|20260123|14:22:51.970622|S|34|21.45|0|34
A|SRPT|20260123|14:26:55.128163|S|45|21.46|0|45
A|SRPT|20260123|14:32:34.308596|S|48|21.42|0|48
A|SRPT|20260123|15:12:39.536533|S|140|21.36|0|140
A|SRPT|20260123|15:39:15.782767|S|150|21.335|0|150
A|SRPT|20260123|15:59:40.192223|S|100|21.12|0|100
A|SRPT|20260123|15:59:40.193173|S|200|21.12|0|200
A|SRRK|20260123|09:30:25.238861|S|100|47.46|0|100
A|SRRK|20260123|09:39:03.806249|S|9|47.93|0|9
A|SRRK|20260123|09:39:28.772918|S|5|47.9|0|5
A|SRRK|20260123|09:40:40.263342|S|4|47.95|0|4
A|SRRK|20260123|09:43:14.700124|S|100|48.195|0|100
A|SRRK|20260123|09:45:25.004040|S|22|48.15|0|22
A|SRRK|20260123|13:00:47.780358|S|11|44.68|0|11
A|SRRK|20260123|14:09:35.721469|S|5|44.6|0|5
A|SRRK|20260123|15:57:02.454626|S|100|44.48|0|100
A|SRTA|20260123|09:32:46.872446|S|100|5.61|0|100
A|SRTA|20260123|15:50:00.124549|S|120|5.44|0|120
A|SRTS|20260123|15:48:22.956281|S|2|4.87|0|2
A|SRTY|20260123|15:11:53.635942|S|147|34.085|0|147
A|SRXH|20260123|09:30:00.105086|E|80673|.1544|69826|30172
A|SRXH|20260123|09:30:47.147216|S|200|.1548|0|200
A|SRXH|20260123|09:30:47.161383|S|200|.1551|0|200
A|SRXH|20260123|09:30:47.168688|S|200|.15485|0|200
A|SRXH|20260123|09:30:47.191073|S|100|.1553|0|100
A|SRXH|20260123|09:30:47.191073|S|100|.1553|0|100
A|SRXH|20260123|09:32:39.015986|S|100|.1557|0|100
A|SRXH|20260123|09:36:45.285740|S|53|.1555|0|53
A|SRXH|20260123|09:37:42.557801|S|47|.1554|0|47
A|SRXH|20260123|09:37:42.557802|S|55|.1555|0|55
A|SRXH|20260123|09:37:42.557802|S|100|.1555|0|100
A|SRXH|20260123|09:41:05.553297|E|100|.152|0|100
A|SRXH|20260123|09:41:05.567328|E|500|.1518|0|500
A|SRXH|20260123|09:41:05.579043|E|2000|.1516|0|2000
A|SRXH|20260123|09:41:07.524626|S|200|.151|0|200
A|SRXH|20260123|09:46:39.544693|S|100|.1512|0|100
A|SRXH|20260123|09:50:22.539346|S|573|.1512|0|573
A|SRXH|20260123|09:50:22.543358|S|100|.1513|0|100
A|SRXH|20260123|09:50:22.543495|S|100|.1515|0|100
A|SRXH|20260123|09:50:34.244766|S|100|.1514|0|100
A|SRXH|20260123|09:50:38.180591|S|400|.1514|0|400
A|SRXH|20260123|09:50:42.165392|S|100|.1514|0|100
A|SRXH|20260123|09:50:42.166065|S|100|.1514|0|100
A|SRXH|20260123|09:50:42.168387|S|800|.1514|0|800
A|SRXH|20260123|09:50:51.437514|S|100|.1514|0|100
A|SRXH|20260123|09:50:51.437984|S|337|.1514|0|337
A|SRXH|20260123|09:50:51.437995|S|674|.1514|0|674
A|SRXH|20260123|09:50:59.184709|S|89|.1514|0|89
A|SRXH|20260123|09:50:59.184709|S|5700|.1514|0|5700
A|SRXH|20260123|09:53:12.863732|E|100|.1516|0|100
A|SRXH|20260123|09:53:12.863732|E|100|.1516|0|100
A|SRXH|20260123|09:53:12.889408|E|100|.1513|0|100
A|SRXH|20260123|09:53:12.895360|E|100|.1513|0|100
A|SRXH|20260123|09:53:12.921953|E|100|.1513|0|100
A|SRXH|20260123|09:53:12.940596|E|100|.1513|0|100
A|SRXH|20260123|09:53:12.940596|E|100|.1513|0|100
A|SRXH|20260123|09:53:12.957225|E|100|.1513|0|100
A|SRXH|20260123|09:53:12.970524|E|100|.1513|0|100
A|SRXH|20260123|09:53:13.050722|E|126|.1509|0|126
A|SRXH|20260123|09:53:15.074409|E|100|.1507|0|100
A|SRXH|20260123|09:53:17.088617|E|100|.1506|0|100
A|SRXH|20260123|09:53:17.088617|E|100|.1506|0|100
A|SRXH|20260123|09:53:21.122441|E|100|.1503|0|100
A|SRXH|20260123|09:53:23.148212|E|100|.1502|0|100
A|SRXH|20260123|09:54:38.386033|S|100|.1501|0|100
A|SRXH|20260123|09:54:38.386503|S|100|.1501|0|100
A|SRXH|20260123|09:56:34.427497|S|200|.1513|0|200
A|SRXH|20260123|09:58:02.024285|S|123|.1501|0|123
A|SRXH|20260123|10:04:40.153443|S|300|.1497|0|300
A|SRXH|20260123|10:05:45.437824|E|100|.15|0|100
A|SRXH|20260123|10:05:45.458949|E|100|.15|0|100
A|SRXH|20260123|10:05:45.458949|E|100|.15|0|100
A|SRXH|20260123|10:07:22.193077|S|100|.1501|0|100
A|SRXH|20260123|10:09:12.458828|S|300|.1509|0|300
A|SRXH|20260123|10:10:02.180631|S|346|.1517|0|346
A|SRXH|20260123|10:10:02.180652|S|208|.1517|0|208
A|SRXH|20260123|10:10:02.180652|S|346|.1517|0|346
A|SRXH|20260123|10:30:05.125157|S|100|.1529|0|100
A|SRXH|20260123|10:30:05.126888|S|100|.1536|0|100
A|SRXH|20260123|10:30:37.813302|S|109|.15405|0|109
A|SRXH|20260123|10:31:01.319430|S|100|.1541|0|100
A|SRXH|20260123|10:31:49.202823|E|100|.152|0|100
A|SRXH|20260123|10:31:49.202823|E|100|.152|0|100
A|SRXH|20260123|10:31:49.207811|E|500|.1524|0|500
A|SRXH|20260123|10:31:49.216572|E|100|.151|0|100
A|SRXH|20260123|10:31:49.216635|E|100|.151|0|100
A|SRXH|20260123|10:31:49.229254|E|500|.152|0|500
A|SRXH|20260123|10:31:49.256269|E|600|.15|0|600
A|SRXH|20260123|10:31:49.256355|E|100|.15|0|100
A|SRXH|20260123|10:31:49.257824|E|500|.1508|0|500
A|SRXH|20260123|10:31:49.377423|S|100|.1515|0|100
A|SRXH|20260123|10:31:49.377424|S|100|.1515|0|100
A|SRXH|20260123|10:33:47.532173|S|600|.1521|0|600
A|SRXH|20260123|10:34:01.249879|S|100|.1529|0|100
A|SRXH|20260123|10:35:52.108902|E|25000|.1525|0|25000
A|SRXH|20260123|10:35:52.108902|E|100|.1525|0|100
A|SRXH|20260123|10:35:52.153732|E|100|.1508|0|100
A|SRXH|20260123|10:37:35.978505|S|100|.1514|0|100
A|SRXH|20260123|10:37:35.979308|S|100|.1517|0|100
A|SRXH|20260123|10:40:12.944236|S|800|.1523|0|800
A|SRXH|20260123|10:43:09.576222|S|340|.1529|0|340
A|SRXH|20260123|10:46:05.103693|S|100|.1529|0|100
A|SRXH|20260123|10:46:05.103693|S|560|.1529|0|560
A|SRXH|20260123|10:47:27.498424|S|100|.1543|0|100
A|SRXH|20260123|11:00:00.823651|S|100|.1531|0|100
A|SRXH|20260123|11:01:33.290116|S|200|.1531|0|200
A|SRXH|20260123|11:01:51.438940|S|400|.1531|0|400
A|SRXH|20260123|11:01:51.439497|S|100|.1532|0|100
A|SRXH|20260123|11:05:24.162464|E|100|.153|0|100
A|SRXH|20260123|11:05:24.180044|E|100|.1525|0|100
A|SRXH|20260123|11:14:46.329733|S|1107|.1523|0|1107
A|SRXH|20260123|11:14:46.330539|S|993|.1523|0|993
A|SRXH|20260123|11:18:27.252446|S|200|.1523|0|200
A|SRXH|20260123|11:18:27.253259|S|100|.1524|0|100
A|SRXH|20260123|11:18:32.277610|S|300|.1523|0|300
A|SRXH|20260123|11:19:53.153394|S|100|.1523|0|100
A|SRXH|20260123|11:19:53.153395|S|100|.1524|0|100
A|SRXH|20260123|11:20:38.199909|S|500|.1523|0|500
A|SRXH|20260123|11:21:30.127157|S|100|.1525|0|100
A|SRXH|20260123|11:21:30.127157|S|1200|.1525|0|1200
A|SRXH|20260123|11:25:00.133968|S|100|.1524|0|100
A|SRXH|20260123|11:25:01.150172|S|400|.1524|0|400
A|SRXH|20260123|11:25:21.137397|S|100|.1524|0|100
A|SRXH|20260123|11:25:39.329714|S|182|.1524|0|182
A|SRXH|20260123|11:26:19.153037|S|100|.1524|0|100
A|SRXH|20260123|11:26:40.165295|S|100|.1524|0|100
A|SRXH|20260123|11:27:01.150329|S|100|.1524|0|100
A|SRXH|20260123|11:27:14.612764|S|191|.1524|0|191
A|SRXH|20260123|11:27:14.613557|S|27|.1524|0|27
A|SRXH|20260123|11:28:07.148148|S|100|.1524|0|100
A|SRXH|20260123|11:28:30.724327|S|100|.1524|0|100
A|SRXH|20260123|11:28:50.218579|S|100|.1524|0|100
A|SRXH|20260123|11:29:11.280221|S|100|.1524|0|100
A|SRXH|20260123|11:29:32.117477|E|30|.152|0|30
A|SRXH|20260123|11:29:32.117477|E|100|.152|0|100
A|SRXH|20260123|11:36:41.569578|S|200|.1524|0|200
A|SRXH|20260123|11:44:18.074693|S|600|.1526|0|600
A|SRXH|20260123|11:44:18.074708|S|900|.1526|0|900
A|SRXH|20260123|11:44:27.199511|S|400|.1526|0|400
A|SRXH|20260123|11:44:39.674114|S|400|.1526|0|400
A|SRXH|20260123|11:44:45.660739|S|700|.1526|0|700
A|SRXH|20260123|11:44:46.886279|S|600|.1526|0|600
A|SRXH|20260123|11:44:46.886636|S|4800|.1526|0|4800
A|SRXH|20260123|11:44:58.058286|S|100|.1527|0|100
A|SRXH|20260123|11:44:59.984908|S|500|.1527|0|500
A|SRXH|20260123|11:44:59.985330|S|100|.1527|0|100
A|SRXH|20260123|11:45:01.290491|S|1300|.1527|0|1300
A|SRXH|20260123|11:45:07.440367|S|300|.1527|0|300
A|SRXH|20260123|11:45:10.811396|S|1300|.1527|0|1300
A|SRXH|20260123|11:45:10.811501|S|3792|.1527|0|3792
A|SRXH|20260123|11:45:12.490581|S|400|.1527|0|400
A|SRXH|20260123|11:45:13.133545|S|92|.1528|0|92
A|SRXH|20260123|11:45:13.133545|S|8|.1527|0|8
A|SRXH|20260123|11:45:19.574335|S|100|.1529|0|100
A|SRXH|20260123|11:45:20.967218|S|300|.1529|0|300
A|SRXH|20260123|11:45:33.018450|S|100|.1531|0|100
A|SRXH|20260123|11:45:33.018450|S|100|.153|0|100
A|SRXH|20260123|11:45:33.020739|S|100|.1532|0|100
A|SRXH|20260123|11:45:51.654453|S|100|.1531|0|100
A|SRXH|20260123|11:45:51.655244|S|100|.1531|0|100
A|SRXH|20260123|11:47:43.286465|S|100|.1531|0|100
A|SRXH|20260123|11:48:03.027490|S|100|.1531|0|100
A|SRXH|20260123|11:48:03.028935|S|100|.1531|0|100
A|SRXH|20260123|11:48:20.661741|S|124|.1531|0|124
A|SRXH|20260123|11:48:20.662539|S|24|.1531|0|24
A|SRXH|20260123|11:48:20.662539|S|76|.1531|0|76
A|SRXH|20260123|11:48:32.572570|S|300|.1531|0|300
A|SRXH|20260123|11:48:34.756882|S|100|.1532|0|100
A|SRXH|20260123|11:48:42.041019|S|100|.15325|0|100
A|SRXH|20260123|11:49:11.531757|S|100|.1533|0|100
A|SRXH|20260123|11:49:34.396215|S|1172|.1533|0|1172
A|SRXH|20260123|11:51:45.266670|S|956|.1533|0|956
A|SRXH|20260123|12:01:27.623996|S|100|.153|0|100
A|SRXH|20260123|12:01:50.438276|S|100|.153|0|100
A|SRXH|20260123|12:02:23.159227|S|100|.153|0|100
A|SRXH|20260123|12:02:54.239158|S|100|.153|0|100
A|SRXH|20260123|12:03:22.137258|S|100|.153|0|100
A|SRXH|20260123|12:03:51.133440|S|100|.153|0|100
A|SRXH|20260123|12:04:22.137171|S|100|.153|0|100
A|SRXH|20260123|12:06:54.411143|S|186|.1529|0|186
A|SRXH|20260123|12:07:07.460144|S|14|.1529|0|14
A|SRXH|20260123|12:09:15.411804|S|312|.1529|0|312
A|SRXH|20260123|12:14:13.003702|S|200|.1528|0|200
A|SRXH|20260123|12:14:56.249213|E|100|.1533|0|100
A|SRXH|20260123|12:15:37.918265|E|100|.1532|0|100
A|SRXH|20260123|12:15:45.201605|S|100|.1531|0|100
A|SRXH|20260123|12:16:36.944016|S|200|.1531|0|200
A|SRXH|20260123|12:18:20.815860|S|200|.1546|0|200
A|SRXH|20260123|12:18:38.578005|S|365|.1549|0|365
A|SRXH|20260123|12:18:38.578089|S|1035|.1549|0|1035
A|SRXH|20260123|12:19:12.787029|S|200|.1555|0|200
A|SRXH|20260123|12:19:16.448917|S|100|.1556|0|100
A|SRXH|20260123|12:19:16.451952|S|100|.1557|0|100
A|SRXH|20260123|12:19:26.353011|S|200|.1564|0|200
A|SRXH|20260123|12:21:52.282749|S|200|.157|0|200
A|SRXH|20260123|12:25:28.668848|S|100|.1584|0|100
A|SRXH|20260123|12:25:28.669189|S|200|.1584|0|200
A|SRXH|20260123|12:25:28.669216|S|100|.1586|0|100
A|SRXH|20260123|12:25:41.151440|S|100|.1585|0|100
A|SRXH|20260123|12:25:41.151501|S|100|.1586|0|100
A|SRXH|20260123|12:31:10.171225|S|100|.159|0|100
A|SRXH|20260123|12:35:47.883896|S|3658|.1582|0|3658
A|SRXH|20260123|12:50:19.974202|E|75|.158|0|75
A|SRXH|20260123|12:58:28.007503|S|100|.1573|0|100
A|SRXH|20260123|12:59:16.124410|S|100|.1573|0|100
A|SRXH|20260123|13:00:26.540888|S|100|.1575|0|100
A|SRXH|20260123|13:00:26.540888|S|200|.1575|0|200
A|SRXH|20260123|13:03:23.868348|S|4254|.1579|0|4254
A|SRXH|20260123|13:03:23.868362|S|246|.1579|0|246
A|SRXH|20260123|13:05:13.488182|S|700|.158|0|700
A|SRXH|20260123|13:07:02.004374|S|502|.1581|0|502
A|SRXH|20260123|13:07:02.004388|S|98|.1581|0|98
A|SRXH|20260123|13:07:51.756972|S|100|.1589|0|100
A|SRXH|20260123|13:08:21.038227|S|100|.159|0|100
A|SRXH|20260123|13:08:24.700799|S|1300|.1591|0|1300
A|SRXH|20260123|13:12:05.930515|S|200|.1589|0|200
A|SRXH|20260123|13:13:16.006147|S|500|.159|0|500
A|SRXH|20260123|13:13:34.243397|S|100|.1595|0|100
A|SRXH|20260123|13:13:47.075330|S|700|.1597|0|700
A|SRXH|20260123|13:13:57.364234|S|300|.1597|0|300
A|SRXH|20260123|13:14:02.164165|S|500|.16|0|500
A|SRXH|20260123|13:14:49.617938|S|1|.1601|0|1
A|SRXH|20260123|13:14:49.618051|S|2199|.1601|0|2199
A|SRXH|20260123|13:14:49.618052|S|1|.1602|0|1
A|SRXH|20260123|13:14:49.618052|S|100|.1602|0|100
A|SRXH|20260123|13:14:49.618052|S|100|.1602|0|100
A|SRXH|20260123|13:14:49.618052|S|100|.1602|0|100
A|SRXH|20260123|13:14:55.060023|S|99|.1602|0|99
A|SRXH|20260123|13:14:55.060023|S|100|.1602|0|100
A|SRXH|20260123|13:15:07.086919|E|300|.1601|0|300
A|SRXH|20260123|13:18:37.411901|S|100|.1599|0|100
A|SRXH|20260123|13:18:37.411902|S|100|.1599|0|100
A|SRXH|20260123|13:18:37.411902|S|200|.1599|0|200
A|SRXH|20260123|13:18:41.500098|S|200|.16|0|200
A|SRXH|20260123|13:19:13.149504|S|100|.1602|0|100
A|SRXH|20260123|13:21:31.555686|S|100|.1605|0|100
A|SRXH|20260123|13:21:31.556888|S|3|.1606|0|3
A|SRXH|20260123|13:21:31.556974|S|100|.1606|0|100
A|SRXH|20260123|13:27:03.346447|S|300|.1606|0|300
A|SRXH|20260123|13:28:41.842420|S|144|.1606|0|144
A|SRXH|20260123|13:28:41.843203|S|356|.1606|0|356
A|SRXH|20260123|13:28:41.843203|S|100|.1606|0|100
A|SRXH|20260123|13:28:41.843203|S|100|.1607|0|100
A|SRXH|20260123|13:31:57.049749|S|100|.1607|0|100
A|SRXH|20260123|13:31:57.049749|S|100|.1607|0|100
A|SRXH|20260123|13:31:57.179508|S|100|.1611|0|100
A|SRXH|20260123|13:32:11.067241|S|100|.1614|0|100
A|SRXH|20260123|13:32:11.067241|S|400|.1614|0|400
A|SRXH|20260123|13:32:15.263040|S|100|.1614|0|100
A|SRXH|20260123|13:32:21.224802|S|100|.1614|0|100
A|SRXH|20260123|13:32:37.858671|S|100|.1617|0|100
A|SRXH|20260123|13:32:37.858671|S|100|.1617|0|100
A|SRXH|20260123|13:33:32.664744|S|400|.1625|0|400
A|SRXH|20260123|13:34:06.816499|S|109|.1625|0|109
A|SRXH|20260123|13:34:11.130939|S|1|.1626|0|1
A|SRXH|20260123|13:34:11.131018|S|199|.1626|0|199
A|SRXH|20260123|13:35:01.074007|S|100|.1626|0|100
A|SRXH|20260123|13:35:01.080350|S|100|.1628|0|100
A|SRXH|20260123|13:35:20.989395|S|100|.1634|0|100
A|SRXH|20260123|13:35:20.989395|S|100|.1634|0|100
A|SRXH|20260123|13:43:20.775975|S|300|.1616|0|300
A|SRXH|20260123|13:43:20.775975|S|100|.1616|0|100
A|SRXH|20260123|13:43:54.849103|S|400|.1615|0|400
A|SRXH|20260123|13:45:43.400466|S|1200|.1615|0|1200
A|SRXH|20260123|13:51:42.663239|S|100|.1619|0|100
A|SRXH|20260123|13:51:42.664048|S|100|.162|0|100
A|SRXH|20260123|13:53:57.827773|E|100|.1627|0|100
A|SRXH|20260123|13:55:05.962205|E|100|.1627|0|100
A|SRXH|20260123|13:56:09.463366|S|2|.1627|0|2
A|SRXH|20260123|13:56:09.472465|S|398|.1627|0|398
A|SRXH|20260123|13:56:09.472465|S|100|.1628|0|100
A|SRXH|20260123|13:56:59.445918|S|200|.1627|0|200
A|SRXH|20260123|14:03:24.661208|S|100|.1619|0|100
A|SRXH|20260123|14:03:31.434369|S|500|.162|0|500
A|SRXH|20260123|14:09:29.571269|S|65|.1608|0|65
A|SRXH|20260123|14:09:30.022016|S|35|.1608|0|35
A|SRXH|20260123|14:10:16.008985|S|6600|.1608|0|6600
A|SRXH|20260123|14:10:16.008985|S|100|.1609|0|100
A|SRXH|20260123|14:12:22.232504|S|100|.1607|0|100
A|SRXH|20260123|14:12:22.244520|S|100|.1617|0|100
A|SRXH|20260123|14:26:30.035458|S|100|.1619|0|100
A|SRXH|20260123|14:26:30.036301|S|100|.162|0|100
A|SRXH|20260123|14:32:55.461798|S|100|.1616|0|100
A|SRXH|20260123|14:32:55.462612|S|100|.1618|0|100
A|SRXH|20260123|14:36:17.674599|E|76|.1616|0|76
A|SRXH|20260123|14:36:17.674599|E|468|.1616|0|468
A|SRXH|20260123|14:39:44.758987|E|100|.16|0|100
A|SRXH|20260123|14:41:13.676390|E|100|.16|0|100
A|SRXH|20260123|14:41:13.705304|S|100|.1606|0|100
A|SRXH|20260123|14:41:14.714430|E|200|.16|0|200
A|SRXH|20260123|14:41:19.442830|E|100|.16|0|100
A|SRXH|20260123|14:42:12.958325|E|100|.16|0|100
A|SRXH|20260123|14:42:12.958325|E|100|.16|0|100
A|SRXH|20260123|14:43:49.182778|E|290|.1592|0|290
A|SRXH|20260123|14:44:07.133429|S|200|.159|0|200
A|SRXH|20260123|14:44:07.133444|S|100|.1592|0|100
A|SRXH|20260123|14:45:23.407942|S|1000|.1591|0|1000
A|SRXH|20260123|14:46:30.841799|S|100|.1597|0|100
A|SRXH|20260123|14:46:30.841799|S|100|.1596|0|100
A|SRXH|20260123|14:48:51.689061|S|500|.1596|0|500
A|SRXH|20260123|14:48:52.940146|S|100|.1596|0|100
A|SRXH|20260123|14:48:54.223768|S|500|.1596|0|500
A|SRXH|20260123|14:48:55.932277|S|1000|.1596|0|1000
A|SRXH|20260123|14:48:57.002358|S|600|.1596|0|600
A|SRXH|20260123|14:48:58.310000|S|1400|.1596|0|1400
A|SRXH|20260123|14:49:14.202800|S|400|.1596|0|400
A|SRXH|20260123|14:49:45.970033|S|100|.1597|0|100
A|SRXH|20260123|14:49:45.970840|S|100|.1598|0|100
A|SRXH|20260123|14:52:06.329732|S|200|.1599|0|200
A|SRXH|20260123|14:52:06.329732|S|100|.1599|0|100
A|SRXH|20260123|14:52:26.407457|S|200|.1599|0|200
A|SRXH|20260123|14:52:26.431916|S|100|.1603|0|100
A|SRXH|20260123|14:52:26.435917|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.435950|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.435951|E|3600|.1605|0|3600
A|SRXH|20260123|14:52:26.436551|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.436551|E|42800|.1605|0|42800
A|SRXH|20260123|14:52:26.440410|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.440431|E|3300|.1605|0|3300
A|SRXH|20260123|14:52:26.440431|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.440998|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.440999|E|40422|.1605|0|40422
A|SRXH|20260123|14:52:26.444563|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.444578|E|1200|.1605|0|1200
A|SRXH|20260123|14:52:26.444579|E|278|.1605|0|278
A|SRXH|20260123|14:52:26.479127|E|100|.16105|0|100
A|SRXH|20260123|14:52:26.479179|S|100|.162|0|100
A|SRXH|20260123|14:52:26.480392|E|100|.16105|0|100
A|SRXH|20260123|14:52:36.338427|E|100|.1614|0|100
A|SRXH|20260123|14:53:02.465706|E|2500|.1565|0|2500
A|SRXH|20260123|14:53:02.491829|E|100|.1537|0|100
A|SRXH|20260123|14:53:02.497005|S|16|.1551|0|16
A|SRXH|20260123|14:53:02.523747|S|37|.1548|0|37
A|SRXH|20260123|14:53:02.547312|S|3|.1548|0|3
A|SRXH|20260123|14:53:02.563106|E|100|.1533|0|100
A|SRXH|20260123|14:53:40.119421|S|100|.1565|0|100
A|SRXH|20260123|14:53:40.119454|S|2141|.1566|0|2141
A|SRXH|20260123|14:53:40.119475|S|459|.1566|0|459
A|SRXH|20260123|14:53:59.841442|E|2500|.154|0|2500
A|SRXH|20260123|14:54:31.508707|S|100|.1564|0|100
A|SRXH|20260123|14:54:31.508707|S|100|.1564|0|100
A|SRXH|20260123|14:56:58.134203|E|400|.1579|0|400
A|SRXH|20260123|15:00:38.604895|S|700|.1578|0|700
A|SRXH|20260123|15:02:39.187646|E|100|.1576|0|100
A|SRXH|20260123|15:02:39.187647|E|100|.1576|0|100
A|SRXH|20260123|15:02:39.202285|E|100|.156|0|100
A|SRXH|20260123|15:02:39.204648|E|5000|.155|0|5000
A|SRXH|20260123|15:03:25.297719|S|100|.1549|0|100
A|SRXH|20260123|15:03:48.056723|S|100|.1559|0|100
A|SRXH|20260123|15:03:48.056723|S|100|.1559|0|100
A|SRXH|20260123|15:08:15.588008|S|2|.1578|0|2
A|SRXH|20260123|15:08:15.588095|S|100|.1578|0|100
A|SRXH|20260123|15:08:15.588095|S|498|.1578|0|498
A|SRXH|20260123|15:12:02.161186|S|100|.158|0|100
A|SRXH|20260123|15:15:29.438224|S|200|.1579|0|200
A|SRXH|20260123|15:15:29.439032|S|100|.1585|0|100
A|SRXH|20260123|15:15:29.528940|S|100|.1601|0|100
A|SRXH|20260123|15:15:29.528941|S|100|.1601|0|100
A|SRXH|20260123|15:15:29.545534|E|1900|.1606|0|1900
A|SRXH|20260123|15:15:29.545548|E|1900|.1606|0|1900
A|SRXH|20260123|15:15:29.545549|E|17800|.1606|0|17800
A|SRXH|20260123|15:15:29.546131|E|21549|.1606|0|21549
A|SRXH|20260123|15:15:29.546131|E|1900|.1606|0|1900
A|SRXH|20260123|15:23:18.444983|S|100|.159|0|100
A|SRXH|20260123|15:23:18.444998|S|100|.1591|0|100
A|SRXH|20260123|15:24:15.951685|S|2704|.1599|0|2704
A|SRXH|20260123|15:24:15.951743|S|100|.1599|0|100
A|SRXH|20260123|15:25:11.377022|S|300|.1599|0|300
A|SRXH|20260123|15:25:11.377123|S|496|.1599|0|496
A|SRXH|20260123|15:25:11.377934|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.378803|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.379628|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.380447|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.381284|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.382095|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.382917|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.383737|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.384553|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.385360|S|100|.1601|0|100
A|SRXH|20260123|15:25:11.386182|S|100|.1601|0|100
A|SRXH|20260123|15:25:12.225894|S|800|.16|0|800
A|SRXH|20260123|15:25:12.380415|S|100|.1601|0|100
A|SRXH|20260123|15:25:12.381282|S|100|.1601|0|100
A|SRXH|20260123|15:25:13.349492|S|500|.16|0|500
A|SRXH|20260123|15:25:13.379953|S|100|.1603|0|100
A|SRXH|20260123|15:25:14.460500|S|100|.1603|0|100
A|SRXH|20260123|15:25:14.882485|S|100|.16|0|100
A|SRXH|20260123|15:25:16.087423|S|700|.16|0|700
A|SRXH|20260123|15:25:45.996328|S|200|.1607|0|200
A|SRXH|20260123|15:25:45.996328|S|100|.1607|0|100
A|SRXH|20260123|15:25:45.996329|E|1400|.1608|0|1400
A|SRXH|20260123|15:35:44.745289|S|100|.1599|0|100
A|SRXH|20260123|15:35:44.745289|S|200|.1599|0|200
A|SRXH|20260123|15:35:44.745289|S|100|.1599|0|100
A|SRXH|20260123|15:35:44.745324|S|100|.1599|0|100
A|SRXH|20260123|15:35:44.745324|S|300|.1599|0|300
A|SRXH|20260123|15:35:44.745743|S|1|.1599|0|1
A|SRXH|20260123|15:35:44.746238|S|99|.1599|0|99
A|SRXH|20260123|15:35:44.746239|S|1|.1599|0|1
A|SRXH|20260123|15:37:27.165449|S|100|.157|0|100
A|SRXH|20260123|15:45:09.326999|S|100|.1577|0|100
A|SRXH|20260123|15:45:15.878079|S|340|.1576|0|340
A|SRXH|20260123|15:45:15.938499|S|154|.1576|0|154
A|SRXH|20260123|15:45:15.939290|S|100|.1576|0|100
A|SRXH|20260123|15:45:24.309601|S|100|.1576|0|100
A|SRXH|20260123|15:45:28.214337|S|506|.1576|0|506
A|SRXH|20260123|15:45:34.132445|S|100|.1576|0|100
A|SRXH|20260123|15:45:45.453600|S|100|.1576|0|100
A|SRXH|20260123|15:45:46.986699|S|200|.1578|0|200
A|SRXH|20260123|15:45:46.999016|S|100|.1579|0|100
A|SRXH|20260123|15:45:46.999016|S|100|.1579|0|100
A|SRXH|20260123|15:45:46.999017|S|400|.1579|0|400
A|SRXH|20260123|15:45:47.432681|S|100|.1578|0|100
A|SRXH|20260123|15:46:48.472995|S|100|.1584|0|100
A|SRXH|20260123|15:46:48.482644|S|100|.1586|0|100
A|SRXH|20260123|15:46:48.482666|S|100|.1586|0|100
A|SRXH|20260123|15:46:48.482667|S|900|.1586|0|900
A|SRXH|20260123|15:50:32.334564|S|2|.1597|0|2
A|SRXH|20260123|15:50:32.335209|S|98|.1597|0|98
A|SRXH|20260123|15:50:32.336018|E|2500|.16|0|2500
A|SRXH|20260123|15:50:32.337222|E|900|.1603|0|900
A|SRXH|20260123|15:51:05.996192|S|200|.1601|0|200
A|SRXH|20260123|15:51:05.997017|E|900|.1603|0|900
A|SRXH|20260123|15:51:05.997018|S|100|.1603|0|100
A|SRXH|20260123|15:51:05.997018|S|100|.1603|0|100
A|SRXH|20260123|15:52:25.009873|S|500|.15985|0|500
A|SRXH|20260123|15:52:32.117631|S|500|.15985|0|500
A|SRXH|20260123|15:53:11.704123|S|400|.15995|0|400
A|SRXH|20260123|15:53:11.704157|S|400|.1602|0|400
A|SRXH|20260123|15:53:13.038537|S|200|.1598|0|200
A|SRXH|20260123|15:55:51.190886|S|100|.1591|0|100
A|SRXH|20260123|15:55:51.190886|S|500|.1591|0|500
A|SRXH|20260123|15:55:51.190886|S|1000|.1591|0|1000
A|SRXH|20260123|15:55:51.190886|S|1000|.1591|0|1000
A|SRXH|20260123|15:55:51.190887|S|600|.1591|0|600
A|SRXH|20260123|15:55:51.190887|S|2900|.1591|0|2900
A|SRXH|20260123|15:55:51.191900|E|900|.1604|0|900
A|SRXH|20260123|15:55:59.037267|S|10|.1601|0|10
A|SRXH|20260123|15:57:10.448348|S|190|.1601|0|190
A|SRXH|20260123|15:57:10.657789|S|541|.15985|0|541
A|SRXH|20260123|15:58:09.697233|S|7|.1601|0|7
A|SRXH|20260123|15:58:09.697352|S|293|.1601|0|293
A|SRXH|20260123|15:58:09.697353|E|1676|.1604|0|1676
A|SRXH|20260123|15:58:09.697353|E|900|.1604|0|900
A|SRXH|20260123|15:58:30.443138|S|100|.16|0|100
A|SRXH|20260123|15:58:30.444162|S|100|.1601|0|100
A|SRXH|20260123|15:58:35.536951|S|600|.16|0|600
A|SRXH|20260123|15:58:52.080522|S|600|.1601|0|600
A|SRXH|20260123|15:59:45.655770|S|200|.1601|0|200
A|SRXH|20260123|15:59:57.238088|E|150|.1601|0|150
A|SRXH|20260123|15:59:57.238131|S|100|.1602|0|100
A|SRXH|20260123|15:59:57.240398|E|350|.1601|0|350
A|SRXH|20260123|15:59:57.241710|E|400|.1601|0|400
A|SRXH|20260123|15:59:57.241711|E|100|.1601|0|100
A|SRXH|20260123|15:59:57.242965|E|400|.1601|0|400
A|SRXH|20260123|15:59:57.242965|E|5000|.16|0|5000
A|SRXH|20260123|15:59:57.242965|E|100|.1601|0|100
A|SRXH|20260123|15:59:57.242965|E|300|.16|0|300
A|SRXH|20260123|15:59:57.242966|E|300|.16|0|300
A|SRXH|20260123|15:59:57.244136|E|700|.16|0|700
A|SRXH|20260123|15:59:57.244136|E|100|.16|0|100
A|SRXH|20260123|15:59:57.244136|E|100|.16|0|100
A|SRXH|20260123|15:59:57.244738|E|151|.16|0|151
A|SRXH|20260123|15:59:57.246200|E|200|.16|0|200
A|SRXH|20260123|15:59:57.246200|E|749|.16|0|749
A|SRXH|20260123|16:00:00.085648|S|301|.1598|98777|206
A|SSB|20260123|09:32:18.618325|S|11|104.79|0|11
A|SSB|20260123|09:32:18.618574|S|25|104.79|0|25
A|SSB|20260123|09:40:58.468635|S|11|103.91|0|11
A|SSB|20260123|09:40:58.484188|S|13|103.79|0|13
A|SSB|20260123|10:27:21.698053|S|1|103.75|0|1
A|SSB|20260123|10:29:33.705625|S|1|104.04|0|1
A|SSB|20260123|10:33:52.716258|S|1|104.02|0|1
A|SSB|20260123|10:40:02.355717|S|100|103.885|0|100
A|SSB|20260123|10:40:02.356687|S|25|103.885|0|25
A|SSB|20260123|10:40:27.778177|S|1|103.75|0|1
A|SSB|20260123|10:50:44.606788|S|2|103.55|0|2
A|SSB|20260123|11:21:47.564972|S|100|103.93|0|100
A|SSB|20260123|11:21:47.565004|S|100|103.93|0|100
A|SSB|20260123|11:34:29.151905|S|100|103.36|0|100
A|SSB|20260123|11:34:29.152025|S|4|103.31|0|4
A|SSB|20260123|11:51:12.836485|S|100|101.865|0|100
A|SSB|20260123|12:05:06.000361|S|100|101.49|0|100
A|SSB|20260123|12:18:11.889815|S|2|101.36|0|2
A|SSB|20260123|12:18:11.889841|S|98|101.36|0|98
A|SSB|20260123|12:59:08.683865|S|1|100.53|0|1
A|SSB|20260123|13:00:02.620430|S|100|100.6|0|100
A|SSB|20260123|13:26:50.337418|S|1|99.86|0|1
A|SSB|20260123|14:01:37.652791|S|3|100.075|0|3
A|SSB|20260123|14:01:37.652804|S|3|100.075|0|3
A|SSB|20260123|14:01:37.652841|S|94|100.075|0|94
A|SSB|20260123|14:44:21.388293|S|1|100.04|0|1
A|SSB|20260123|14:58:15.487125|S|1|99.81|0|1
A|SSB|20260123|15:09:50.604649|S|1|100.1|0|1
A|SSB|20260123|15:14:32.627978|S|1|99.92|0|1
A|SSB|20260123|15:26:57.807714|S|40|99.71|0|40
A|SSB|20260123|15:31:02.053491|S|13|99.83|0|13
A|SSB|20260123|15:32:31.902908|S|100|99.91|0|100
A|SSB|20260123|15:38:42.820378|S|2|100.06|0|2
A|SSB|20260123|15:41:38.849485|S|3|99.89|0|3
A|SSB|20260123|15:50:42.945835|S|5|100.08|0|5
A|SSB|20260123|15:54:10.112161|S|13|100.18|0|13
A|SSB|20260123|15:56:28.544437|S|1|100.07|0|1
A|SSB|20260123|15:56:28.544486|S|8|100.07|0|8
A|SSB|20260123|15:57:06.092328|S|40|100.09|0|40
A|SSB|20260123|15:57:06.092383|S|11|100.09|0|11
A|SSB|20260123|15:57:14.234130|S|25|100.03|0|25
A|SSB|20260123|15:57:23.987526|S|5|99.98|0|5
A|SSB|20260123|15:58:50.998532|S|2|100.09|0|2
A|SSD|20260123|09:37:11.966596|S|5|185.1|0|5
A|SSD|20260123|09:37:11.966597|S|30|185.12|0|30
A|SSD|20260123|09:37:11.966597|S|30|185.17|0|30
A|SSD|20260123|09:37:11.966599|S|100|185.19|0|100
A|SSD|20260123|09:48:11.169869|S|100|184.66|0|100
A|SSD|20260123|09:48:11.169869|S|166|184.65|0|166
A|SSD|20260123|09:49:10.182824|S|111|184.75|0|111
A|SSD|20260123|09:49:14.967003|S|11|184.76|0|11
A|SSD|20260123|09:49:14.967020|S|15|184.76|0|15
A|SSD|20260123|10:27:53.407263|S|15|183.16|0|15
A|SSD|20260123|11:54:31.391368|S|2|184.79|0|2
A|SSII|20260123|15:51:17.054436|S|4|5.46|0|4
A|SSII|20260123|15:59:18.523214|S|7|5.48|0|7
A|SSK|20260123|13:29:39.652527|S|300|19.865|0|300
A|SSL|20260123|09:35:08.756310|S|253|7.33|0|253
A|SSL|20260123|09:35:08.756310|S|23|7.33|0|23
A|SSL|20260123|11:43:51.109748|S|86|7.45|0|86
A|SSL|20260123|11:44:25.594619|S|85|7.46|0|85
A|SSL|20260123|11:45:58.489830|S|86|7.445|0|86
A|SSL|20260123|11:45:58.693325|S|14|7.445|0|14
A|SSL|20260123|11:45:58.795095|S|86|7.445|0|86
A|SSL|20260123|11:46:27.323543|S|85|7.45|0|85
A|SSL|20260123|12:21:44.008158|S|85|7.475|0|85
A|SSL|20260123|13:11:21.181981|S|85|7.48|0|85
A|SSL|20260123|13:15:59.210468|S|85|7.5|0|85
A|SSL|20260123|13:29:07.783837|S|85|7.51|0|85
A|SSL|20260123|14:23:07.538795|S|261|7.5|0|261
A|SSL|20260123|14:52:19.687163|S|101|7.49|0|101
A|SSL|20260123|14:52:19.687182|S|38|7.49|0|38
A|SSL|20260123|14:52:19.687182|S|147|7.49|0|147
A|SSL|20260123|14:52:19.687183|S|281|7.49|0|281
A|SSL|20260123|15:32:39.572428|S|85|7.48|0|85
A|SSL|20260123|15:41:06.773110|S|180|7.505|0|180
A|SSL|20260123|15:41:06.827294|S|85|7.51|0|85
A|SSNC|20260123|13:11:22.833952|S|1|84.75|0|1
A|SSNC|20260123|14:29:03.033974|S|1|85.04|0|1
A|SSNC|20260123|14:31:00.137548|S|50|84.99|0|50
A|SSO|20260123|09:43:57.169226|S|2|58.71|0|2
A|SSO|20260123|09:43:57.169554|S|2|58.71|0|2
A|SSO|20260123|15:56:02.679935|S|100|58.91|0|100
A|SSRM|20260123|09:30:00.543056|S|100|26.24|0|100
A|SSRM|20260123|10:04:36.678991|S|100|26.2|0|100
A|SSRM|20260123|10:17:38.818728|S|100|26.02|0|100
A|SSRM|20260123|10:59:08.317436|S|3|26|0|3
A|SSRM|20260123|10:59:08.325793|S|100|25.99|0|100
A|SSRM|20260123|10:59:08.325832|S|50|25.99|0|50
A|SSRM|20260123|11:39:33.417398|S|100|25.985|0|100
A|SSRM|20260123|11:47:01.691641|S|100|25.86|0|100
A|SSRM|20260123|15:30:01.181560|S|62|25.885|0|62
A|SSRM|20260123|15:45:42.104259|S|1|26.08|0|1
A|SSRM|20260123|15:50:00.130895|S|1|26.05|0|1
A|SSSS|20260123|15:40:33.378977|S|99|9.23|0|99
A|SSYS|20260123|09:30:01.414457|S|100|11.48|0|100
A|SSYS|20260123|10:08:27.789004|S|100|11.19|0|100
A|SSYS|20260123|14:48:19.518583|S|255|11.1|0|255
A|SSYS|20260123|14:54:10.766607|S|100|11.1|0|100
A|SSYS|20260123|15:53:32.922464|S|68|11.025|0|68
A|ST|20260123|14:43:03.020553|S|5|34.42|0|5
A|ST|20260123|14:43:06.138801|S|4|34.42|0|4
A|ST|20260123|15:35:22.527623|S|20|34.35|0|20
A|ST|20260123|15:35:58.228853|S|9|34.38|0|9
A|ST|20260123|15:42:39.392456|S|50|34.35|0|50
A|STAA|20260123|11:30:24.745183|S|100|19.38|0|100
A|STAA|20260123|11:30:24.751459|S|100|19.37|0|100
A|STAA|20260123|13:19:40.064885|S|4|19.14|0|4
A|STAG|20260123|09:46:57.433052|S|168|36.58|0|168
A|STAG|20260123|11:21:42.523323|S|8|36.47|0|8
A|STAG|20260123|11:30:43.429310|S|106|36.47|0|106
A|STAG|20260123|11:30:43.429418|S|93|36.47|0|93
A|STAG|20260123|12:54:32.300401|S|75|36.445|0|75
A|STAG|20260123|12:54:32.300586|S|75|36.45|0|75
A|STAG|20260123|12:54:36.215898|S|100|36.4|0|100
A|STAG|20260123|15:29:11.371645|S|6|36.59|0|6
A|STAG|20260123|15:33:50.163197|S|19|36.56|0|19
A|STAG|20260123|15:52:50.472211|S|60|36.6|0|60
A|STAG|20260123|15:56:38.470454|S|12|36.6|0|12
A|STAG|20260123|15:58:47.018200|S|10|36.61|0|10
A|STAG|20260123|15:59:41.483615|S|50|36.61|0|50
A|STBA|20260123|09:44:30.646651|S|4|42.795|0|4
A|STBA|20260123|14:53:34.131714|S|55|41.05|0|55
A|STBA|20260123|15:49:34.013732|S|15|41.14|0|15
A|STBA|20260123|15:49:34.014208|S|85|41.14|0|85
A|STC|20260123|15:59:02.685000|S|89|65.62|0|89
A|STC|20260123|15:59:02.685000|S|89|65.56|0|89
A|STC|20260123|15:59:02.685000|S|89|65.61|0|89
A|STC|20260123|15:59:02.685001|S|50|65.5|0|50
A|STE|20260123|09:33:13.645569|S|1|260.15|0|1
A|STE|20260123|10:02:00.477134|S|1|257.86|0|1
A|STE|20260123|10:40:59.747654|S|2|257.37|0|2
A|STE|20260123|10:53:19.647402|S|1|257.78|0|1
A|STE|20260123|11:32:19.329001|S|1|258.29|0|1
A|STE|20260123|14:30:21.520208|S|26|258.94|0|26
A|STE|20260123|15:05:01.957644|S|1|258.75|0|1
A|STE|20260123|15:05:01.957644|S|1|258.75|0|1
A|STE|20260123|15:05:01.957645|S|1|258.8|0|1
A|STE|20260123|15:50:51.553417|S|1|259.38|0|1
A|STEL|20260123|09:51:59.000019|S|200|33.4|0|200
A|STEL|20260123|13:28:09.136426|S|12|32.43|0|12
A|STEM|20260123|11:40:05.348574|S|100|18.94|0|100
A|STEM|20260123|15:57:25.776099|S|100|18.93|0|100
A|STEP|20260123|12:51:27.223463|S|1|72.83|0|1
A|STEW|20260123|11:36:01.460256|S|100|17.82|0|100
A|STEX|20260123|09:31:55.915671|S|42|3.25|0|42
A|STEX|20260123|10:02:01.780344|S|100|3.02|0|100
A|STEX|20260123|13:37:18.676530|E|230|3.03|0|230
A|STEX|20260123|13:38:14.910553|S|100|3.015|0|100
A|STEX|20260123|13:43:34.282489|S|200|3.025|0|200
A|STEX|20260123|14:17:41.661312|E|225|3.08|0|225
A|STEX|20260123|15:00:01.359267|E|230|3.09|0|230
A|STEX|20260123|15:02:51.409027|S|2|3.09|0|2
A|STEX|20260123|15:11:44.072724|S|25|3.105|0|25
A|STEX|20260123|15:11:44.072784|S|75|3.105|0|75
A|STEX|20260123|15:11:44.072785|S|109|3.11|0|109
A|STEX|20260123|15:11:44.072934|S|113|3.11|0|113
A|STEX|20260123|15:11:44.072945|S|71|3.11|0|71
A|STEX|20260123|15:38:14.533321|S|150|3.25|0|150
A|STEX|20260123|15:49:09.271482|S|180|3.3|0|180
A|STEX|20260123|15:53:39.276309|S|10|3.26|0|10
A|STGW|20260123|09:39:38.549045|S|1|6.93|0|1
A|STGW|20260123|13:34:13.850107|S|14|6.72|0|14
A|STGW|20260123|14:07:03.700760|S|1|6.7|0|1
A|STGW|20260123|14:18:01.211294|S|5|6.71|0|5
A|STIM|20260123|09:53:11.063714|S|404|2.24|0|404
A|STIM|20260123|12:17:21.043837|S|13|2.15|0|13
A|STIM|20260123|12:50:58.021921|S|100|2.195|0|100
A|STIM|20260123|12:56:49.335227|S|416|2.18|0|416
A|STIM|20260123|13:34:11.144043|S|100|2.15|0|100
A|STIM|20260123|13:53:55.972550|S|100|2.15|0|100
A|STIM|20260123|13:53:55.972590|S|100|2.15|0|100
A|STIM|20260123|13:53:55.972593|S|100|2.15|0|100
A|STIM|20260123|14:13:08.212229|S|584|2.16|0|584
A|STIM|20260123|14:13:08.212229|S|164|2.165|0|164
A|STIM|20260123|14:13:08.212229|S|242|2.16|0|242
A|STIM|20260123|14:22:52.379980|S|164|2.16|0|164
A|STIM|20260123|14:22:52.380838|S|100|2.16|0|100
A|STIP|20260123|09:57:44.019642|S|12|102.475|0|12
A|STIP|20260123|10:01:29.051317|S|100|102.475|0|100
A|STIP|20260123|10:01:29.054680|S|100|102.475|0|100
A|STIP|20260123|10:01:50.120452|S|61|102.475|0|61
A|STIP|20260123|10:02:20.210151|S|62|102.475|0|62
A|STIP|20260123|10:02:46.810298|S|72|102.475|0|72
A|STIP|20260123|10:02:46.810847|S|100|102.475|0|100
A|STIP|20260123|10:05:28.045464|S|35|102.485|0|35
A|STIP|20260123|10:20:42.666637|S|8|102.485|0|8
A|STIP|20260123|10:22:25.062192|S|1|102.485|0|1
A|STIP|20260123|10:27:49.321472|S|56|102.475|0|56
A|STIP|20260123|10:28:10.985743|S|700|102.475|0|700
A|STIP|20260123|10:28:10.994385|S|200|102.475|0|200
A|STIP|20260123|10:31:26.443618|S|12|102.475|0|12
A|STIP|20260123|10:38:03.940228|S|100|102.475|0|100
A|STIP|20260123|10:41:50.244924|S|50|102.475|0|50
A|STIP|20260123|10:42:04.321704|S|54|102.475|0|54
A|STIP|20260123|10:42:30.421823|S|63|102.475|0|63
A|STIP|20260123|10:43:35.687282|S|96|102.475|0|96
A|STIP|20260123|10:44:44.967156|S|29|102.475|0|29
A|STIP|20260123|10:45:02.050680|S|58|102.475|0|58
A|STIP|20260123|10:45:08.883497|S|82|102.475|0|82
A|STIP|20260123|10:47:19.652033|S|5|102.475|0|5
A|STIP|20260123|10:48:10.633657|S|40|102.475|0|40
A|STIP|20260123|10:48:34.693268|S|66|102.475|0|66
A|STIP|20260123|10:50:59.016461|S|12|102.475|0|12
A|STIP|20260123|10:53:08.672593|S|100|102.485|0|100
A|STIP|20260123|11:07:03.123953|S|3|102.485|0|3
A|STIP|20260123|11:08:11.398798|S|100|102.485|0|100
A|STIP|20260123|11:10:11.923698|S|100|102.485|0|100
A|STIP|20260123|11:28:12.320923|S|52|102.485|0|52
A|STIP|20260123|11:37:58.918353|S|20|102.495|0|20
A|STIP|20260123|11:38:29.069369|S|21|102.495|0|21
A|STIP|20260123|11:57:39.145273|S|3|102.485|0|3
A|STIP|20260123|12:14:58.442832|S|2|102.495|0|2
A|STIP|20260123|12:44:18.017060|S|12|102.495|0|12
A|STIP|20260123|12:44:58.193336|S|5|102.495|0|5
A|STIP|20260123|12:53:25.151703|S|200|102.485|0|200
A|STIP|20260123|12:53:27.011632|S|12|102.485|0|12
A|STIP|20260123|12:54:41.141681|S|4|102.485|0|4
A|STIP|20260123|12:55:43.233297|S|69|102.485|0|69
A|STIP|20260123|15:59:43.646067|S|100|102.545|0|100
A|STKL|20260123|12:25:52.283692|S|3|4.865|0|3
A|STLA|20260123|11:32:43.612618|S|200|9.72|0|200
A|STLA|20260123|12:16:20.969468|S|447|9.76|0|447
A|STLA|20260123|12:16:25.346169|S|700|9.76|0|700
A|STLA|20260123|12:16:25.346839|S|953|9.76|0|953
A|STLA|20260123|13:38:31.633555|S|100|9.76|0|100
A|STLA|20260123|13:38:32.310836|S|400|9.76|0|400
A|STLA|20260123|14:08:50.380777|S|262|9.765|0|262
A|STLA|20260123|14:08:50.480784|S|262|9.765|0|262
A|STLA|20260123|14:23:31.296293|S|8|9.76|0|8
A|STLA|20260123|14:32:15.950550|S|262|9.745|0|262
A|STLA|20260123|14:32:16.050646|S|262|9.745|0|262
A|STLA|20260123|15:21:04.822257|S|500|9.735|0|500
A|STLD|20260123|09:39:00.777459|S|11|178.83|0|11
A|STLD|20260123|09:45:29.655363|S|4|179.2|0|4
A|STLD|20260123|10:50:46.059725|S|5|178.9|0|5
A|STLD|20260123|15:42:26.268063|S|37|179.73|0|37
A|STLD|20260123|15:58:13.687378|S|5|180.76|0|5
A|STLD|20260123|15:58:13.687391|S|95|180.76|0|95
A|STM|20260123|09:30:01.134297|S|10|29.32|0|10
A|STM|20260123|09:40:33.060764|S|20|28.94|0|20
A|STM|20260123|09:41:31.524147|S|100|29|0|100
A|STM|20260123|09:49:16.830510|S|100|28.92|0|100
A|STM|20260123|10:29:51.304982|S|100|29.21|0|100
A|STM|20260123|10:39:48.219745|S|100|29.13|0|100
A|STM|20260123|11:01:53.988150|S|200|29.14|0|200
A|STM|20260123|14:21:43.823162|S|50|28.88|0|50
A|STM|20260123|14:31:30.935374|S|423|28.88|0|423
A|STM|20260123|14:41:12.798661|S|100|28.88|0|100
A|STM|20260123|14:45:30.853703|S|240|28.89|0|240
A|STM|20260123|14:45:30.866192|S|120|28.89|0|120
A|STM|20260123|15:16:36.968019|S|97|28.88|0|97
A|STM|20260123|15:16:38.334151|S|177|28.875|0|177
A|STM|20260123|15:25:09.405611|S|100|28.84|0|100
A|STM|20260123|15:30:02.813046|S|177|28.81|0|177
A|STM|20260123|15:57:56.544601|S|79|28.985|0|79
A|STM|20260123|15:57:56.544601|S|321|28.985|0|321
A|STM|20260123|15:58:23.998565|S|300|28.985|0|300
A|STM|20260123|15:58:25.976071|S|100|28.995|0|100
A|STM|20260123|15:58:59.557951|S|200|29.015|0|200
A|STM|20260123|15:59:49.529565|S|217|29.02|0|217
A|STM|20260123|15:59:49.529565|S|200|29.025|0|200
A|STN|20260123|11:22:15.457173|S|100|100.94|0|100
A|STNC|20260123|12:42:14.749205|S|4|34.3|0|4
A|STNC|20260123|12:54:02.063852|S|4|34.25|0|4
A|STNE|20260123|10:05:05.572554|S|200|16.045|0|200
A|STNE|20260123|10:38:44.059101|S|449|15.87|0|449
A|STNE|20260123|10:48:11.738151|S|400|15.86|0|400
A|STNE|20260123|10:48:11.738223|S|112|15.86|0|112
A|STNE|20260123|11:07:21.064871|S|93|16.01|0|93
A|STNE|20260123|13:05:28.587189|S|100|16.01|0|100
A|STNE|20260123|13:12:27.809573|S|18|16.04|0|18
A|STNE|20260123|13:13:35.115025|S|24|16.03|0|24
A|STNE|20260123|13:27:01.648333|S|13|16.05|0|13
A|STNE|20260123|13:31:03.909728|S|43|16.06|0|43
A|STNE|20260123|15:02:54.264739|S|10|15.9|0|10
A|STNE|20260123|15:11:42.368077|S|6|15.9|0|6
A|STNE|20260123|15:11:42.368252|S|2|15.9|0|2
A|STNE|20260123|15:15:46.650491|S|9|15.93|0|9
A|STNE|20260123|15:19:48.422833|S|18|15.95|0|18
A|STNE|20260123|15:52:53.974171|S|6|16|0|6
A|STNE|20260123|15:59:30.220340|S|100|16|0|100
A|STNG|20260123|11:20:50.866040|S|1|59.12|0|1
A|STNG|20260123|11:20:50.866041|S|1|59.12|0|1
A|STNG|20260123|11:20:50.866041|S|2|59.12|0|2
A|STOK|20260123|11:10:43.640807|S|5|29.61|0|5
A|STOK|20260123|12:19:49.676499|S|25|29.26|0|25
A|STOK|20260123|12:20:15.553991|S|25|29.26|0|25
A|STOK|20260123|15:02:07.114982|S|2|29.5|0|2
A|STOK|20260123|15:12:28.860643|S|100|29.6|0|100
A|STOK|20260123|15:24:11.013657|S|9|29.79|0|9
A|STOK|20260123|15:24:11.013657|S|6|29.79|0|6
A|STOK|20260123|15:27:28.014898|S|100|29.81|0|100
A|STOK|20260123|15:57:26.135286|S|36|29.41|0|36
A|STOK|20260123|15:58:31.505402|S|98|29.41|0|98
A|STOX|20260123|13:10:54.374876|S|100|28.65|0|100
A|STRA|20260123|09:37:54.192496|S|1|85.42|0|1
A|STRA|20260123|09:37:56.490425|S|1|85.43|0|1
A|STRA|20260123|09:37:57.443498|S|1|85.43|0|1
A|STRA|20260123|09:38:37.092446|S|1|85.45|0|1
A|STRA|20260123|09:39:20.984067|S|1|85.45|0|1
A|STRA|20260123|09:39:34.989086|S|1|85.6|0|1
A|STRA|20260123|09:39:37.443126|S|1|85.75|0|1
A|STRA|20260123|09:39:39.739903|S|1|85.85|0|1
A|STRA|20260123|09:39:44.343529|S|1|85.85|0|1
A|STRA|20260123|09:39:47.990857|S|1|85.85|0|1
A|STRA|20260123|09:40:11.202379|S|1|85.65|0|1
A|STRA|20260123|09:40:13.592338|S|1|85.6|0|1
A|STRA|20260123|09:40:28.691734|S|1|85.85|0|1
A|STRA|20260123|09:40:45.115995|S|1|85.97|0|1
A|STRA|20260123|09:40:47.693526|S|1|86|0|1
A|STRA|20260123|09:40:51.591743|S|1|86|0|1
A|STRA|20260123|09:42:06.052807|S|1|86.12|0|1
A|STRA|20260123|09:42:08.150990|S|1|86.13|0|1
A|STRA|20260123|09:42:09.598419|S|1|86.115|0|1
A|STRA|20260123|09:42:17.694342|S|1|86.13|0|1
A|STRA|20260123|09:53:06.525731|S|1|86.32|0|1
A|STRA|20260123|09:58:22.844313|S|1|85.76|0|1
A|STRA|20260123|09:58:35.491414|S|1|85.86|0|1
A|STRA|20260123|09:58:39.491745|S|1|85.86|0|1
A|STRA|20260123|09:58:43.444460|S|1|85.86|0|1
A|STRA|20260123|09:58:48.840609|S|1|85.86|0|1
A|STRA|20260123|09:58:54.941558|S|1|85.86|0|1
A|STRA|20260123|09:58:58.840890|S|1|85.86|0|1
A|STRA|20260123|09:59:02.191361|S|1|85.86|0|1
A|STRA|20260123|09:59:06.093547|S|1|85.91|0|1
A|STRA|20260123|09:59:09.942110|S|1|85.91|0|1
A|STRA|20260123|09:59:13.597135|S|1|85.91|0|1
A|STRA|20260123|09:59:17.240439|S|1|85.91|0|1
A|STRA|20260123|10:01:20.724620|S|1|85.94|0|1
A|STRA|20260123|10:01:24.442359|S|1|85.94|0|1
A|STRA|20260123|10:35:01.067311|S|7|85.23|0|7
A|STRA|20260123|11:54:26.640601|S|1|85.605|0|1
A|STRA|20260123|11:54:38.986676|S|2|85.61|0|2
A|STRF|20260123|15:30:55.853169|S|23|101.35|0|23
A|STRL|20260123|15:07:59.328167|S|40|355.88|0|40
A|STRT|20260123|10:00:59.627392|S|1|80.6|0|1
A|STRT|20260123|10:01:02.003339|S|1|80.91|0|1
A|STRV|20260123|14:29:39.013666|S|25|44.54|0|25
A|STRV|20260123|14:29:39.014103|S|1|44.54|0|1
A|STRV|20260123|15:32:05.911742|S|72|44.47|0|72
A|STRW|20260123|09:30:00.134034|S|194|13.45|77064|58
A|STRW|20260123|11:08:17.752118|S|100|13.35|0|100
A|STRW|20260123|11:17:35.798478|S|3|13.35|0|3
A|STRW|20260123|11:33:22.233564|S|20|13.34|0|20
A|STRW|20260123|11:33:22.233565|S|3|13.34|0|3
A|STRW|20260123|11:33:24.405409|S|28|13.35|0|28
A|STRW|20260123|11:33:24.405494|S|32|13.35|0|32
A|STRW|20260123|11:34:41.630925|S|37|13.35|0|37
A|STRW|20260123|11:34:41.630925|S|8|13.35|0|8
A|STRW|20260123|11:34:41.631029|S|21|13.35|0|21
A|STRW|20260123|11:37:13.765888|S|71|13.35|0|71
A|STRW|20260123|11:37:13.765888|S|1|13.35|0|1
A|STRW|20260123|11:37:13.765889|S|100|13.35|0|100
A|STRW|20260123|11:37:13.765889|S|100|13.35|0|100
A|STRW|20260123|11:37:13.766004|S|100|13.35|0|100
A|STRW|20260123|11:50:06.004083|S|3|13.35|0|3
A|STRW|20260123|11:52:44.511123|S|97|13.35|0|97
A|STRW|20260123|11:52:44.511123|S|100|13.35|0|100
A|STRW|20260123|11:52:44.511124|S|2|13.35|0|2
A|STRW|20260123|11:52:44.511124|S|1|13.35|0|1
A|STRW|20260123|12:02:52.048439|S|100|13.35|0|100
A|STRW|20260123|12:02:52.048439|S|1|13.35|0|1
A|STRW|20260123|12:02:52.048439|S|98|13.35|0|98
A|STRW|20260123|12:02:52.048541|S|99|13.35|0|99
A|STRW|20260123|12:02:52.048778|S|1|13.35|0|1
A|STRW|20260123|12:02:52.048779|S|1|13.35|0|1
A|STRW|20260123|12:02:52.049703|S|99|13.35|0|99
A|STRW|20260123|12:02:52.049703|S|100|13.35|0|100
A|STRW|20260123|12:02:52.049703|S|100|13.35|0|100
A|STRW|20260123|12:02:52.049795|S|100|13.35|0|100
A|STRW|20260123|12:02:52.050033|S|100|13.35|0|100
A|STRW|20260123|12:02:52.050638|S|42|13.35|0|42
A|STRW|20260123|12:03:13.691446|S|100|13.35|0|100
A|STRW|20260123|12:03:13.691446|S|58|13.35|0|58
A|STRW|20260123|12:03:52.035578|S|100|13.35|0|100
A|STRW|20260123|12:03:52.035636|S|90|13.35|0|90
A|STRW|20260123|12:03:52.035652|S|10|13.35|0|10
A|STRW|20260123|12:03:52.035652|S|90|13.35|0|90
A|STRW|20260123|12:03:52.036181|S|10|13.35|0|10
A|STRW|20260123|12:03:52.036182|S|100|13.35|0|100
A|STRW|20260123|12:39:37.593290|S|132|13.44|0|132
A|STRW|20260123|12:40:38.831356|S|3|13.42|0|3
A|STRW|20260123|12:40:38.831356|S|8|13.42|0|8
A|STRW|20260123|13:05:13.779059|S|100|13.41|0|100
A|STRW|20260123|13:58:40.819733|S|80|13.4|0|80
A|STRW|20260123|14:31:21.720449|S|100|13.4|0|100
A|STRW|20260123|15:30:44.967589|S|1|13.35|0|1
A|STRW|20260123|15:40:35.442386|S|1|13.41|0|1
A|STRW|20260123|15:53:24.978779|S|100|13.39|0|100
A|STRW|20260123|15:54:06.061056|S|10|13.43|0|10
A|STRW|20260123|15:55:34.801537|S|100|13.35|0|100
A|STRW|20260123|15:55:34.804436|S|5|13.35|0|5
A|STRW|20260123|15:55:44.306908|S|1|13.35|0|1
A|STRW|20260123|15:55:47.407529|S|224|13.35|0|224
A|STRW|20260123|15:59:57.868278|S|3|13.37|0|3
A|STRW|20260123|16:00:00.098904|S|2748|13.28|107325|1032
A|STRZ|20260123|13:28:48.638384|S|60|10.26|0|60
A|STRZ|20260123|13:28:59.209168|S|35|10.26|0|35
A|STRZ|20260123|13:29:28.042421|S|31|10.26|0|31
A|STRZ|20260123|13:30:13.042724|S|31|10.26|0|31
A|STSS|20260123|09:30:55.391606|S|200|2.14|0|200
A|STSS|20260123|09:30:55.391966|S|200|2.14|0|200
A|STSS|20260123|09:30:55.392591|S|200|2.14|0|200
A|STSS|20260123|09:34:05.886013|S|200|2.15|0|200
A|STSS|20260123|09:34:16.180813|S|200|2.15|0|200
A|STSS|20260123|15:58:27.898877|S|200|2.165|0|200
A|STT|20260123|13:13:34.863442|S|7|125.84|0|7
A|STT|20260123|13:26:15.972156|S|100|125.81|0|100
A|STT|20260123|13:26:15.972209|S|74|125.81|0|74
A|STT|20260123|13:26:15.972236|S|26|125.81|0|26
A|STT|20260123|13:26:15.972237|S|20|125.81|0|20
A|STT|20260123|15:57:44.016334|S|1|126.02|0|1
A|STTK|20260123|14:08:25.503744|S|10|4.17|0|10
A|STTK|20260123|14:10:20.824375|S|8|4.17|0|8
A|STTK|20260123|14:10:20.824434|S|8|4.17|0|8
A|STTK|20260123|14:10:20.845755|S|8|4.13|0|8
A|STTK|20260123|15:54:34.783540|S|5|4.17|0|5
A|STTK|20260123|15:54:34.786372|S|25|4.145|0|25
A|STUB|20260123|10:54:49.774809|S|1|14.82|0|1
A|STUB|20260123|11:24:53.314225|S|2|14.77|0|2
A|STUB|20260123|12:00:42.240946|S|100|14.61|0|100
A|STUB|20260123|13:38:59.198100|S|3|14.7|0|3
A|STUB|20260123|14:18:33.451159|S|100|14.805|0|100
A|STUB|20260123|15:28:18.894110|S|13|14.68|0|13
A|STUB|20260123|15:28:18.894133|S|87|14.68|0|87
A|STUB|20260123|15:58:57.225357|S|200|14.75|0|200
A|STUB|20260123|15:59:25.301277|S|200|14.705|0|200
A|STVN|20260123|12:16:45.511567|S|3|18.37|0|3
A|STVN|20260123|12:16:45.511568|S|2|18.37|0|2
A|STVN|20260123|12:21:16.676328|S|1|18.38|0|1
A|STVN|20260123|12:21:16.676328|S|1|18.38|0|1
A|STVN|20260123|12:35:24.528542|S|1|18.52|0|1
A|STVN|20260123|12:35:24.528543|S|1|18.52|0|1
A|STVN|20260123|12:35:24.528543|S|1|18.52|0|1
A|STVN|20260123|12:35:24.528543|S|1|18.52|0|1
A|STVN|20260123|12:38:51.660859|S|1|18.53|0|1
A|STVN|20260123|12:38:51.660859|S|1|18.53|0|1
A|STVN|20260123|14:05:31.922168|S|22|16.62|0|22
A|STVN|20260123|14:05:31.922198|S|78|16.62|0|78
A|STVN|20260123|14:08:12.707680|S|200|17.1|0|200
A|STVN|20260123|14:16:30.320730|S|100|16.855|0|100
A|STVN|20260123|14:23:14.196925|S|1|17.2|0|1
A|STVN|20260123|14:48:02.017773|S|200|17.13|0|200
A|STVN|20260123|15:23:54.684015|S|200|17.05|0|200
A|STVN|20260123|15:29:12.689401|E|200|17|0|200
A|STVN|20260123|15:49:47.109962|S|12|16.84|0|12
A|STVN|20260123|15:49:47.109981|S|88|16.84|0|88
A|STVN|20260123|15:49:53.672796|E|100|16.86|0|100
A|STVN|20260123|15:56:59.813828|S|200|16.83|0|200
A|STWD|20260123|10:00:13.885063|S|100|18.245|0|100
A|STWD|20260123|10:10:17.295192|S|4|18.21|0|4
A|STWD|20260123|10:48:02.929017|S|100|18.155|0|100
A|STWD|20260123|11:01:05.284231|S|200|18.11|0|200
A|STWD|20260123|11:44:46.875859|S|100|18.2|0|100
A|STWD|20260123|11:45:02.155706|S|100|18.225|0|100
A|STWD|20260123|12:08:23.262896|S|100|18.205|0|100
A|STWD|20260123|12:09:18.808327|S|100|18.205|0|100
A|STWD|20260123|12:22:01.833650|S|100|18.205|0|100
A|STWD|20260123|12:33:19.838873|S|100|18.215|0|100
A|STWD|20260123|12:39:46.090535|S|100|18.215|0|100
A|STWD|20260123|12:54:14.278193|S|100|18.18|0|100
A|STWD|20260123|13:05:31.283396|S|100|18.17|0|100
A|STWD|20260123|13:05:31.283396|S|100|18.17|0|100
A|STWD|20260123|13:09:38.097421|S|47|18.18|0|47
A|STWD|20260123|13:30:36.710904|S|100|18.195|0|100
A|STWD|20260123|13:33:36.877562|S|100|18.2|0|100
A|STWD|20260123|13:37:17.070191|S|100|18.195|0|100
A|STWD|20260123|13:46:17.658362|S|100|18.205|0|100
A|STWD|20260123|13:46:18.916531|S|300|18.205|0|300
A|STWD|20260123|13:52:35.344943|S|100|18.2|0|100
A|STWD|20260123|14:08:00.168580|S|100|18.235|0|100
A|STWD|20260123|14:17:30.652762|S|100|18.245|0|100
A|STWD|20260123|14:32:16.924581|S|100|18.245|0|100
A|STWD|20260123|14:52:32.020952|S|100|18.255|0|100
A|STWD|20260123|15:02:21.127591|S|100|18.25|0|100
A|STWD|20260123|15:19:15.645348|S|100|18.23|0|100
A|STWD|20260123|15:19:15.645910|S|10|18.23|0|10
A|STWD|20260123|15:36:30.662657|S|200|18.205|0|200
A|STWD|20260123|15:40:09.221470|S|100|18.19|0|100
A|STWD|20260123|15:55:52.375824|S|200|18.215|0|200
A|STWD|20260123|15:58:17.359848|S|5|18.19|0|5
A|STWD|20260123|15:58:17.359891|S|68|18.19|0|68
A|STWD|20260123|15:58:27.994820|S|200|18.185|0|200
A|STWD|20260123|15:58:36.264619|S|100|18.19|0|100
A|STWD|20260123|15:58:45.903079|S|27|18.19|0|27
A|STWD|20260123|15:59:05.501663|S|100|18.195|0|100
A|STWD|20260123|15:59:49.499469|S|499|18.175|0|499
A|STWD|20260123|15:59:49.499469|S|1600|18.175|0|1600
A|STX|20260123|09:36:26.040454|S|5|339.9|0|5
A|STX|20260123|09:39:21.284288|S|50|337.88|0|50
A|STX|20260123|11:01:21.743111|S|9|344.49|0|9
A|STX|20260123|11:20:25.211973|S|1|343.94|0|1
A|STX|20260123|12:22:53.909362|S|2|341.57|0|2
A|STX|20260123|12:24:09.909985|S|2|341.34|0|2
A|STX|20260123|15:52:50.530255|S|100|344.39|0|100
A|STX|20260123|15:54:57.101941|S|1|346.5|0|1
A|STX|20260123|15:56:10.799308|S|75|345.59|0|75
A|STX|20260123|15:56:14.230276|S|225|345.59|0|225
A|STX|20260123|15:57:58.005640|S|43|346.25|0|43
A|STX|20260123|15:58:00.107281|S|2|346.17|0|2
A|STX|20260123|15:58:00.108963|S|43|346.18|0|43
A|STX|20260123|15:59:33.041139|S|50|346.57|0|50
A|STXS|20260123|09:30:00.129268|E|1392|2.72|67614|2
A|STXS|20260123|09:30:00.129268|S|1392|2.72|67614|1294
A|STXS|20260123|09:31:05.482374|S|34|2.71|0|34
A|STXS|20260123|09:42:15.028223|S|10|2.72|0|10
A|STXS|20260123|09:43:06.538170|S|100|2.72|0|100
A|STXS|20260123|09:49:07.289316|S|100|2.72|0|100
A|STXS|20260123|09:49:07.299277|S|67|2.72|0|67
A|STXS|20260123|09:51:34.230182|S|100|2.715|0|100
A|STXS|20260123|09:55:23.614978|S|100|2.72|0|100
A|STXS|20260123|09:59:32.688731|S|6|2.71|0|6
A|STXS|20260123|10:01:45.319355|S|29|2.7|0|29
A|STXS|20260123|10:06:01.776416|S|100|2.71|0|100
A|STXS|20260123|10:13:05.169935|S|18|2.7|0|18
A|STXS|20260123|10:13:46.393039|S|18|2.7|0|18
A|STXS|20260123|10:18:25.714228|S|18|2.685|0|18
A|STXS|20260123|10:18:44.079471|S|100|2.68|0|100
A|STXS|20260123|10:18:44.079471|S|500|2.68|0|500
A|STXS|20260123|10:18:44.079471|S|4987|2.68|0|4987
A|STXS|20260123|10:44:13.146111|S|76|2.69|0|76
A|STXS|20260123|11:02:25.590770|S|100|2.695|0|100
A|STXS|20260123|11:05:15.496910|S|27|2.72|0|27
A|STXS|20260123|11:05:16.346501|S|100|2.72|0|100
A|STXS|20260123|11:05:16.346501|S|73|2.72|0|73
A|STXS|20260123|11:05:16.346502|S|27|2.72|0|27
A|STXS|20260123|11:05:20.809692|S|37|2.72|0|37
A|STXS|20260123|11:05:26.477054|S|4|2.72|0|4
A|STXS|20260123|11:05:30.383328|S|6|2.72|0|6
A|STXS|20260123|11:05:42.244726|S|5|2.72|0|5
A|STXS|20260123|11:05:52.522106|S|1|2.72|0|1
A|STXS|20260123|11:05:53.891167|S|20|2.72|0|20
A|STXS|20260123|11:05:53.891167|S|22|2.72|0|22
A|STXS|20260123|11:12:03.834066|S|18|2.71|0|18
A|STXS|20260123|11:12:27.061881|S|64|2.71|0|64
A|STXS|20260123|11:14:16.011174|S|12|2.71|0|12
A|STXS|20260123|11:31:30.741399|S|200|2.7|0|200
A|STXS|20260123|11:31:30.741399|S|100|2.7|0|100
A|STXS|20260123|11:31:30.741399|S|12|2.7|0|12
A|STXS|20260123|11:42:27.313067|S|100|2.695|0|100
A|STXS|20260123|11:44:44.429177|S|18|2.7|0|18
A|STXS|20260123|11:44:44.429508|S|100|2.7|0|100
A|STXS|20260123|11:45:09.010152|S|100|2.7|0|100
A|STXS|20260123|11:45:09.010152|S|6|2.7|0|6
A|STXS|20260123|11:45:09.010153|S|12|2.7|0|12
A|STXS|20260123|11:45:09.010153|S|12|2.7|0|12
A|STXS|20260123|11:45:09.057177|S|1|2.7|0|1
A|STXS|20260123|11:53:46.407764|S|100|2.69|0|100
A|STXS|20260123|11:53:46.407765|S|100|2.69|0|100
A|STXS|20260123|11:53:46.409208|S|100|2.69|0|100
A|STXS|20260123|11:57:06.010022|S|81|2.69|0|81
A|STXS|20260123|11:57:06.010023|S|100|2.69|0|100
A|STXS|20260123|12:01:25.245694|S|100|2.68|0|100
A|STXS|20260123|12:01:25.245695|S|76|2.68|0|76
A|STXS|20260123|12:03:59.273040|S|18|2.68|0|18
A|STXS|20260123|12:14:24.623236|S|18|2.68|0|18
A|STXS|20260123|12:21:25.547994|S|89|2.695|0|89
A|STXS|20260123|12:43:11.892178|S|20|2.71|0|20
A|STXS|20260123|12:46:36.300750|S|100|2.69|0|100
A|STXS|20260123|12:46:36.300750|S|100|2.69|0|100
A|STXS|20260123|12:46:36.301408|S|31|2.69|0|31
A|STXS|20260123|12:46:36.301408|S|23|2.69|0|23
A|STXS|20260123|12:51:03.737241|S|126|2.695|0|126
A|STXS|20260123|12:55:19.328604|S|19|2.695|0|19
A|STXS|20260123|12:56:30.307565|S|94|2.695|0|94
A|STXS|20260123|13:11:09.287980|S|5|2.7|0|5
A|STXS|20260123|13:11:09.287980|S|30|2.7|0|30
A|STXS|20260123|13:11:40.545749|S|43|2.7|0|43
A|STXS|20260123|13:15:01.192988|S|5|2.695|0|5
A|STXS|20260123|13:20:03.247328|S|22|2.69|0|22
A|STXS|20260123|13:20:03.247328|S|12|2.69|0|12
A|STXS|20260123|13:20:03.247328|S|100|2.69|0|100
A|STXS|20260123|13:20:03.247329|S|17|2.69|0|17
A|STXS|20260123|13:20:03.247329|S|100|2.69|0|100
A|STXS|20260123|13:20:03.247330|S|12|2.69|0|12
A|STXS|20260123|13:20:03.247331|S|42|2.69|0|42
A|STXS|20260123|13:20:03.247388|S|58|2.69|0|58
A|STXS|20260123|13:20:03.247388|S|100|2.69|0|100
A|STXS|20260123|13:20:03.250811|S|57|2.685|0|57
A|STXS|20260123|13:34:01.385889|S|12|2.68|0|12
A|STXS|20260123|13:34:01.385889|S|84|2.68|0|84
A|STXS|20260123|13:34:01.385889|S|12|2.68|0|12
A|STXS|20260123|13:34:01.385890|S|3632|2.68|0|3632
A|STXS|20260123|13:34:01.386236|S|376|2.68|0|376
A|STXS|20260123|13:34:01.386253|S|77|2.68|0|77
A|STXS|20260123|13:34:01.386253|S|95|2.68|0|95
A|STXS|20260123|13:34:01.386253|S|992|2.68|0|992
A|STXS|20260123|13:34:01.386272|S|22|2.68|0|22
A|STXS|20260123|13:34:01.386272|S|17|2.68|0|17
A|STXS|20260123|13:34:01.386272|S|5|2.68|0|5
A|STXS|20260123|13:53:39.925695|S|118|2.675|0|118
A|STXS|20260123|13:57:56.368536|S|100|2.67|0|100
A|STXS|20260123|13:57:56.368536|S|3|2.67|0|3
A|STXS|20260123|14:25:12.704071|S|26|2.685|0|26
A|STXS|20260123|14:25:16.016563|S|20|2.685|0|20
A|STXS|20260123|14:30:59.394084|S|24|2.68|0|24
A|STXS|20260123|14:35:35.260849|S|66|2.68|0|66
A|STXS|20260123|14:35:35.260849|S|9|2.68|0|9
A|STXS|20260123|14:35:35.260849|S|5|2.68|0|5
A|STXS|20260123|14:35:35.260850|S|162|2.68|0|162
A|STXS|20260123|14:35:35.260850|S|9|2.68|0|9
A|STXS|20260123|14:35:35.260851|S|7|2.68|0|7
A|STXS|20260123|14:35:35.260852|S|90|2.68|0|90
A|STXS|20260123|14:35:35.260852|S|200|2.68|0|200
A|STXS|20260123|14:35:35.260852|S|52|2.68|0|52
A|STXS|20260123|14:35:36.820543|S|10|2.68|0|10
A|STXS|20260123|14:36:46.319270|S|100|2.68|0|100
A|STXS|20260123|14:36:46.319270|S|100|2.68|0|100
A|STXS|20260123|14:37:17.095459|S|100|2.67|0|100
A|STXS|20260123|14:37:17.095459|S|81|2.67|0|81
A|STXS|20260123|14:37:17.095459|S|120|2.67|0|120
A|STXS|20260123|14:37:17.109540|S|100|2.67|0|100
A|STXS|20260123|14:41:27.791093|S|18|2.665|0|18
A|STXS|20260123|14:46:44.412608|S|18|2.665|0|18
A|STXS|20260123|15:00:09.174707|S|100|2.66|0|100
A|STXS|20260123|15:00:11.170095|S|12|2.65|0|12
A|STXS|20260123|15:00:16.007157|S|160|2.65|0|160
A|STXS|20260123|15:06:52.790441|S|60|2.65|0|60
A|STXS|20260123|15:13:01.606754|S|12|2.65|0|12
A|STXS|20260123|15:20:38.516280|S|100|2.67|0|100
A|STXS|20260123|15:24:03.800417|S|94|2.67|0|94
A|STXS|20260123|15:24:03.800417|S|6|2.67|0|6
A|STXS|20260123|15:24:03.800743|S|100|2.67|0|100
A|STXS|20260123|15:24:03.800743|S|83|2.67|0|83
A|STXS|20260123|15:24:03.800743|S|6|2.67|0|6
A|STXS|20260123|15:35:15.095580|S|100|2.665|0|100
A|STXS|20260123|15:41:03.475854|S|80|2.67|0|80
A|STXS|20260123|15:44:55.651650|S|84|2.67|0|84
A|STXS|20260123|15:44:55.651650|S|3|2.67|0|3
A|STXS|20260123|15:44:55.652289|S|8|2.67|0|8
A|STXS|20260123|15:44:55.653077|S|48|2.67|0|48
A|STXS|20260123|15:44:55.653077|S|18|2.67|0|18
A|STXS|20260123|15:44:55.653078|S|150|2.67|0|150
A|STXS|20260123|15:44:57.502644|S|150|2.67|0|150
A|STXS|20260123|15:50:01.643960|S|31|2.67|0|31
A|STXS|20260123|15:59:31.273261|S|13|2.67|0|13
A|STXS|20260123|15:59:31.273262|S|25|2.67|0|25
A|STXS|20260123|15:59:44.492027|S|4|2.67|0|4
A|STXS|20260123|15:59:44.492027|S|43|2.67|0|43
A|STXS|20260123|15:59:44.492027|S|6|2.67|0|6
A|STXS|20260123|15:59:54.352046|S|3|2.67|0|3
A|STXS|20260123|15:59:54.352047|S|101|2.67|0|101
A|STXS|20260123|15:59:56.103288|S|100|2.67|0|100
A|STXS|20260123|16:00:00.094337|S|16375|2.67|97351|9981
A|STZ|20260123|10:53:05.826507|S|9|158.62|0|9
A|STZ|20260123|11:24:10.212570|S|3|158.88|0|3
A|STZ|20260123|15:14:51.569228|S|100|158.48|0|100
A|STZ|20260123|15:30:06.396533|S|7|158.76|0|7
A|STZ|20260123|15:30:06.396550|S|7|158.76|0|7
A|STZ|20260123|15:30:06.396569|S|86|158.76|0|86
A|SU|20260123|10:30:16.092532|S|19|51.11|0|19
A|SU|20260123|11:38:05.180032|S|80|50.89|0|80
A|SU|20260123|12:38:47.075836|S|10|50.85|0|10
A|SU|20260123|13:33:49.682047|S|80|51.02|0|80
A|SU|20260123|15:56:00.393643|S|200|50.815|0|200
A|SUB|20260123|13:44:13.784831|S|182|107.14|0|182
A|SUB|20260123|13:44:13.785941|S|100|107.145|0|100
A|SUB|20260123|13:44:13.889539|S|100|107.145|0|100
A|SUB|20260123|15:58:13.299851|S|100|107.15|0|100
A|SUI|20260123|15:31:35.073558|S|2|126.37|0|2
A|SUI|20260123|15:59:49.701683|S|100|126.375|0|100
A|SUIG|20260123|10:49:07.223207|S|1|1.58|0|1
A|SUIG|20260123|15:01:58.079933|S|8|1.615|0|8
A|SUIG|20260123|15:30:00.261726|S|200|1.6|0|200
A|SUIG|20260123|15:30:00.261749|S|200|1.6|0|200
A|SUIG|20260123|15:30:00.261760|S|200|1.6|0|200
A|SUIG|20260123|15:30:00.261831|S|200|1.6|0|200
A|SUIG|20260123|15:30:00.261898|S|45|1.6|0|45
A|SUN|20260123|15:00:18.947043|S|200|57.26|0|200
A|SUN|20260123|15:01:12.633867|S|200|57.26|0|200
A|SUN|20260123|15:01:12.633935|S|200|57.26|0|200
A|SUN|20260123|15:01:12.633980|S|200|57.26|0|200
A|SUN|20260123|15:01:12.634289|S|200|57.26|0|200
A|SUN|20260123|15:01:12.634329|S|76|57.26|0|76
A|SUN|20260123|15:01:12.642285|S|200|57.26|0|200
A|SUN|20260123|15:01:12.642285|S|33|57.26|0|33
A|SUNE|20260123|10:56:40.654700|S|100|1.17|0|100
A|SUNE|20260123|11:36:48.924329|S|100|1.16|0|100
A|SUNE|20260123|11:44:00.940053|S|100|1.15|0|100
A|SUNE|20260123|13:39:25.277984|S|100|1.07|0|100
A|SUNE|20260123|13:39:56.693531|S|100|1.09|0|100
A|SUNE|20260123|14:09:03.497289|S|100|1.07|0|100
A|SUNE|20260123|14:09:38.165788|S|100|1.08|0|100
A|SUNE|20260123|15:01:37.245377|S|100|1.11|0|100
A|SUPN|20260123|11:00:05.870111|S|131|48.27|0|131
A|SUPN|20260123|11:00:37.742670|S|1|48.24|0|1
A|SUPN|20260123|12:49:28.929846|S|1|48.08|0|1
A|SUPN|20260123|14:36:25.701125|S|100|48.335|0|100
A|SUPN|20260123|15:47:50.432280|S|100|48.34|0|100
A|SUPV|20260123|12:49:31.989583|S|35|11.55|0|35
A|SUPX|20260123|12:21:51.218860|S|1|12.86|0|1
A|SURG|20260123|09:37:15.483942|S|100|1.26|0|100
A|SURG|20260123|09:37:15.488184|S|100|1.26|0|100
A|SUSB|20260123|13:19:16.945098|S|100|25.245|0|100
A|SUSC|20260123|12:04:41.319053|S|100|23.45|0|100
A|SUSL|20260123|11:20:33.282625|S|100|123.81|0|100
A|SUUN|20260123|09:37:20.840045|S|300|1.87|0|300
A|SUUN|20260123|09:38:32.358018|S|300|1.87|0|300
A|SUUN|20260123|09:45:31.753342|S|100|1.8|0|100
A|SUUN|20260123|10:12:19.741645|S|200|1.865|0|200
A|SUUN|20260123|10:25:07.721547|S|200|1.84|0|200
A|SUUN|20260123|14:56:56.350626|S|351|1.835|0|351
A|SUUN|20260123|15:50:29.098704|S|271|1.81|0|271
A|SUZ|20260123|12:39:29.145789|S|100|9.76|0|100
A|SUZ|20260123|12:44:25.202370|S|100|9.74|0|100
A|SUZ|20260123|14:17:36.755047|S|100|9.83|0|100
A|SVAC|20260123|11:49:25.018801|S|100|11.25|0|100
A|SVAC|20260123|15:05:01.964826|S|100|11.32|0|100
A|SVC|20260123|11:29:18.526274|S|100|2.045|0|100
A|SVC|20260123|11:29:33.329598|S|100|2.045|0|100
A|SVC|20260123|11:32:07.820151|S|100|2.045|0|100
A|SVC|20260123|11:35:04.403922|S|100|2.045|0|100
A|SVC|20260123|11:40:49.632490|S|100|2.045|0|100
A|SVC|20260123|11:41:46.985681|S|100|2.045|0|100
A|SVC|20260123|11:42:18.514404|S|100|2.045|0|100
A|SVC|20260123|11:42:29.669903|S|100|2.045|0|100
A|SVC|20260123|11:42:45.870659|S|100|2.045|0|100
A|SVC|20260123|11:43:00.059017|S|100|2.045|0|100
A|SVC|20260123|11:44:43.049835|S|100|2.045|0|100
A|SVC|20260123|11:46:40.933616|S|400|2.045|0|400
A|SVC|20260123|11:46:40.933616|S|500|2.045|0|500
A|SVC|20260123|11:46:40.941778|S|362|2.045|0|362
A|SVC|20260123|11:46:51.078776|S|100|2.045|0|100
A|SVC|20260123|11:53:06.704469|S|100|2.04|0|100
A|SVC|20260123|11:53:06.704470|S|100|2.04|0|100
A|SVC|20260123|12:07:02.734084|S|100|2.045|0|100
A|SVC|20260123|12:20:52.623561|S|100|2.045|0|100
A|SVC|20260123|12:45:16.311214|S|100|2.04|0|100
A|SVC|20260123|13:39:09.433782|S|100|2.035|0|100
A|SVC|20260123|13:51:33.039368|S|100|2.04|0|100
A|SVC|20260123|13:51:33.039368|S|100|2.04|0|100
A|SVC|20260123|14:11:55.320378|S|100|2.05|0|100
A|SVC|20260123|14:29:25.649930|S|100|2.05|0|100
A|SVC|20260123|15:16:12.168104|S|200|2.05|0|200
A|SVC|20260123|15:16:12.168105|S|6|2.05|0|6
A|SVC|20260123|15:50:04.802985|S|100|2.06|0|100
A|SVC|20260123|15:58:00.486735|S|15|2.05|0|15
A|SVCO|20260123|12:04:08.671010|S|10|5.125|0|10
A|SVCO|20260123|12:04:08.671141|S|10|5.125|0|10
A|SVCO|20260123|12:04:08.671183|S|8|5.125|0|8
A|SVIX|20260123|09:40:37.870700|S|200|23.71|0|200
A|SVIX|20260123|09:53:31.281496|S|200|23.71|0|200
A|SVIX|20260123|10:13:46.300534|S|200|23.91|0|200
A|SVIX|20260123|10:17:05.060116|S|118|23.845|0|118
A|SVIX|20260123|10:17:05.060116|S|82|23.85|0|82
A|SVIX|20260123|10:20:40.229022|S|200|23.84|0|200
A|SVIX|20260123|10:30:02.728336|S|148|23.925|0|148
A|SVIX|20260123|10:40:46.454631|S|200|24.03|0|200
A|SVIX|20260123|10:51:19.921242|S|9|24.09|0|9
A|SVIX|20260123|11:05:50.483075|S|100|24.105|0|100
A|SVIX|20260123|11:05:50.483075|S|100|24.1|0|100
A|SVIX|20260123|11:28:25.506933|S|200|24.07|0|200
A|SVIX|20260123|11:34:29.965079|S|200|24.04|0|200
A|SVIX|20260123|11:59:26.936973|S|200|24|0|200
A|SVIX|20260123|12:53:09.539066|S|100|23.73|0|100
A|SVIX|20260123|15:15:41.099164|S|100|23.86|0|100
A|SVIX|20260123|15:48:52.759073|S|200|23.66|0|200
A|SVIX|20260123|15:48:52.759225|S|40|23.665|0|40
A|SVIX|20260123|15:48:52.761186|S|200|23.66|0|200
A|SVIX|20260123|15:48:52.761186|S|200|23.66|0|200
A|SVIX|20260123|15:49:00.108523|S|200|23.67|0|200
A|SVIX|20260123|15:51:34.887319|S|200|23.66|0|200
A|SVIX|20260123|15:52:22.522630|S|200|23.61|0|200
A|SVIX|20260123|15:54:01.234336|S|200|23.6|0|200
A|SVIX|20260123|15:58:18.298234|S|200|23.53|0|200
A|SVIX|20260123|15:58:35.226933|S|200|23.54|0|200
A|SVIX|20260123|15:58:38.451366|S|200|23.555|0|200
A|SVIX|20260123|15:59:00.000647|S|117|23.53|0|117
A|SVIX|20260123|15:59:24.869329|S|114|23.52|0|114
A|SVM|20260123|09:30:00.064597|S|117351|12.61|57145|47005
A|SVM|20260123|09:30:00.064597|E|117351|12.61|57145|1150
A|SVM|20260123|09:30:00.077509|S|100|12.59|0|100
A|SVM|20260123|09:30:00.077510|S|100|12.59|0|100
A|SVM|20260123|09:30:00.077510|S|34|12.58|0|34
A|SVM|20260123|09:30:00.077514|S|200|12.56|0|200
A|SVM|20260123|09:30:00.077515|S|1|12.53|0|1
A|SVM|20260123|09:30:00.077515|S|100|12.55|0|100
A|SVM|20260123|09:30:00.077515|S|250|12.54|0|250
A|SVM|20260123|09:30:01.007228|S|23|12.51|0|23
A|SVM|20260123|09:30:01.007418|S|20|12.5|0|20
A|SVM|20260123|09:30:01.007419|S|1|12.5|0|1
A|SVM|20260123|09:30:01.007419|S|19|12.5|0|19
A|SVM|20260123|09:30:01.007419|S|2|12.5|0|2
A|SVM|20260123|09:30:01.007420|S|3|12.5|0|3
A|SVM|20260123|09:30:01.007422|S|325|12.5|0|325
A|SVM|20260123|09:30:01.007422|S|40|12.5|0|40
A|SVM|20260123|09:30:01.007422|S|55|12.5|0|55
A|SVM|20260123|09:30:01.007422|S|1000|12.5|0|1000
A|SVM|20260123|09:30:01.007423|S|40|12.5|0|40
A|SVM|20260123|09:30:01.007423|S|100|12.5|0|100
A|SVM|20260123|09:30:01.007423|S|100|12.5|0|100
A|SVM|20260123|09:30:01.007423|S|100|12.5|0|100
A|SVM|20260123|09:30:01.007424|S|134|12.5|0|134
A|SVM|20260123|09:30:01.134250|S|100|12.54|0|100
A|SVM|20260123|09:30:01.134250|S|100|12.54|0|100
A|SVM|20260123|09:30:01.313554|S|150|12.54|0|150
A|SVM|20260123|09:30:01.313555|S|19|12.58|0|19
A|SVM|20260123|09:30:01.471610|S|100|12.59|0|100
A|SVM|20260123|09:30:01.613196|S|100|12.55|0|100
A|SVM|20260123|09:30:01.613197|S|100|12.55|0|100
A|SVM|20260123|09:30:02.215010|S|100|12.59|0|100
A|SVM|20260123|09:30:02.215011|S|78|12.59|0|78
A|SVM|20260123|09:30:03.410718|S|100|12.51|0|100
A|SVM|20260123|09:30:03.486345|S|200|12.49|0|200
A|SVM|20260123|09:30:03.594478|S|10|12.47|0|10
A|SVM|20260123|09:30:03.594479|S|1|12.47|0|1
A|SVM|20260123|09:30:03.595048|S|28|12.47|0|28
A|SVM|20260123|09:30:03.599599|S|100|12.48|0|100
A|SVM|20260123|09:30:03.607971|S|100|12.48|0|100
A|SVM|20260123|09:30:03.629230|S|1|12.46|0|1
A|SVM|20260123|09:30:05.069452|S|100|12.45|0|100
A|SVM|20260123|09:30:05.091139|S|100|12.48|0|100
A|SVM|20260123|09:30:08.560339|S|100|12.44|0|100
A|SVM|20260123|09:30:10.083631|S|150|12.42|0|150
A|SVM|20260123|09:30:12.755488|E|48|12.41|0|48
A|SVM|20260123|09:30:14.973244|S|150|12.42|0|150
A|SVM|20260123|09:30:14.973244|S|200|12.42|0|200
A|SVM|20260123|09:30:15.103508|S|9|12.42|0|9
A|SVM|20260123|09:30:15.103533|S|100|12.42|0|100
A|SVM|20260123|09:30:15.103534|S|7|12.42|0|7
A|SVM|20260123|09:30:34.595052|S|150|12.43|0|150
A|SVM|20260123|09:30:34.595052|S|100|12.45|0|100
A|SVM|20260123|09:30:34.595053|S|100|12.45|0|100
A|SVM|20260123|09:30:34.665737|S|100|12.45|0|100
A|SVM|20260123|09:30:51.083941|S|100|12.5|0|100
A|SVM|20260123|09:31:10.120407|S|400|12.49|0|400
A|SVM|20260123|09:31:30.265493|S|110|12.45|0|110
A|SVM|20260123|09:31:43.270924|S|46|12.47|0|46
A|SVM|20260123|09:31:43.275448|S|654|12.47|0|654
A|SVM|20260123|09:31:45.886489|S|100|12.52|0|100
A|SVM|20260123|09:31:50.426489|S|240|12.55|0|240
A|SVM|20260123|09:31:50.517343|S|525|12.55|0|525
A|SVM|20260123|09:31:50.517399|S|135|12.55|0|135
A|SVM|20260123|09:31:55.095926|S|39|12.57|0|39
A|SVM|20260123|09:31:57.733905|S|27|12.57|0|27
A|SVM|20260123|09:31:57.735465|S|34|12.57|0|34
A|SVM|20260123|09:31:59.861167|S|220|12.6|0|220
A|SVM|20260123|09:32:28.788401|S|1|12.51|0|1
A|SVM|20260123|09:32:44.201330|S|100|12.455|0|100
A|SVM|20260123|09:33:03.129209|S|150|12.56|0|150
A|SVM|20260123|09:33:07.655231|S|200|12.59|0|200
A|SVM|20260123|09:33:08.809709|S|39|12.6|0|39
A|SVM|20260123|09:33:09.048251|S|46|12.6|0|46
A|SVM|20260123|09:33:09.115277|S|62|12.6|0|62
A|SVM|20260123|09:33:09.157714|S|54|12.6|0|54
A|SVM|20260123|09:33:09.306073|S|39|12.6|0|39
A|SVM|20260123|09:33:09.396069|S|40|12.6|0|40
A|SVM|20260123|09:33:18.163035|S|100|12.6|0|100
A|SVM|20260123|09:33:19.248380|S|300|12.6|0|300
A|SVM|20260123|09:33:19.248709|S|200|12.61|0|200
A|SVM|20260123|09:33:20.262593|S|100|12.61|0|100
A|SVM|20260123|09:33:30.585430|S|47|12.59|0|47
A|SVM|20260123|09:33:30.631982|S|39|12.59|0|39
A|SVM|20260123|09:33:31.205685|S|176|12.59|0|176
A|SVM|20260123|09:33:38.011672|S|38|12.59|0|38
A|SVM|20260123|09:33:42.007232|S|900|12.61|0|900
A|SVM|20260123|09:33:46.623603|S|770|12.61|0|770
A|SVM|20260123|09:33:46.962670|S|3|12.61|0|3
A|SVM|20260123|09:34:18.054077|S|100|12.58|0|100
A|SVM|20260123|09:34:34.442857|S|100|12.58|0|100
A|SVM|20260123|09:34:44.987647|S|265|12.5|0|265
A|SVM|20260123|09:34:44.987647|S|100|12.5|0|100
A|SVM|20260123|09:34:44.987698|S|35|12.5|0|35
A|SVM|20260123|09:35:55.718718|S|5|12.52|0|5
A|SVM|20260123|09:36:04.613506|S|67|12.54|0|67
A|SVM|20260123|09:36:08.012610|S|130|12.54|0|130
A|SVM|20260123|09:36:11.200433|S|117|12.53|0|117
A|SVM|20260123|09:36:11.890014|S|300|12.54|0|300
A|SVM|20260123|09:36:12.034941|S|24|12.54|0|24
A|SVM|20260123|09:36:30.274054|S|80|12.57|0|80
A|SVM|20260123|09:36:32.407669|S|28|12.6|0|28
A|SVM|20260123|09:36:37.249089|S|165|12.59|0|165
A|SVM|20260123|09:36:37.334602|S|116|12.59|0|116
A|SVM|20260123|09:36:42.209243|S|62|12.6|0|62
A|SVM|20260123|09:36:42.937221|S|44|12.63|0|44
A|SVM|20260123|09:36:48.698121|S|231|12.63|0|231
A|SVM|20260123|09:36:50.345044|S|100|12.63|0|100
A|SVM|20260123|09:37:03.329130|S|100|12.62|0|100
A|SVM|20260123|09:37:37.664936|S|100|12.61|0|100
A|SVM|20260123|09:37:42.784153|S|400|12.61|0|400
A|SVM|20260123|09:38:10.476783|S|200|12.6|0|200
A|SVM|20260123|09:38:10.476783|S|500|12.6|0|500
A|SVM|20260123|09:38:17.513768|S|1|12.63|0|1
A|SVM|20260123|09:38:17.513768|S|30|12.63|0|30
A|SVM|20260123|09:38:38.765654|S|20|12.55|0|20
A|SVM|20260123|09:38:38.773020|S|104|12.54|0|104
A|SVM|20260123|09:38:58.587132|S|150|12.5|0|150
A|SVM|20260123|09:39:04.257341|S|100|12.55|0|100
A|SVM|20260123|09:39:40.159360|S|700|12.5|0|700
A|SVM|20260123|09:39:44.009065|S|123|12.53|0|123
A|SVM|20260123|09:39:44.944248|S|108|12.53|0|108
A|SVM|20260123|09:40:14.309264|S|200|12.51|0|200
A|SVM|20260123|09:40:14.312287|S|60|12.51|0|60
A|SVM|20260123|09:40:14.312287|S|200|12.51|0|200
A|SVM|20260123|09:40:14.312373|S|940|12.51|0|940
A|SVM|20260123|09:40:15.155940|E|69|12.52|0|69
A|SVM|20260123|09:40:15.211613|E|54|12.52|0|54
A|SVM|20260123|09:40:15.272968|E|79|12.52|0|79
A|SVM|20260123|09:40:15.342978|E|43|12.52|0|43
A|SVM|20260123|09:40:15.387952|E|44|12.52|0|44
A|SVM|20260123|09:40:15.454566|E|44|12.52|0|44
A|SVM|20260123|09:40:15.495657|E|45|12.52|0|45
A|SVM|20260123|09:40:15.544041|E|44|12.52|0|44
A|SVM|20260123|09:40:15.599890|E|57|12.52|0|57
A|SVM|20260123|09:40:15.647428|E|41|12.52|0|41
A|SVM|20260123|09:40:15.707958|E|115|12.52|0|115
A|SVM|20260123|09:40:15.750661|E|46|12.52|0|46
A|SVM|20260123|09:40:15.809472|E|47|12.52|0|47
A|SVM|20260123|09:40:15.989092|E|92|12.52|0|92
A|SVM|20260123|09:40:16.043483|E|39|12.52|0|39
A|SVM|20260123|09:40:16.179308|E|40|12.52|0|40
A|SVM|20260123|09:40:16.237600|E|44|12.52|0|44
A|SVM|20260123|09:40:16.315989|E|42|12.52|0|42
A|SVM|20260123|09:40:16.432066|E|48|12.52|0|48
A|SVM|20260123|09:40:16.506006|E|45|12.52|0|45
A|SVM|20260123|09:40:16.548130|E|38|12.52|0|38
A|SVM|20260123|09:40:16.614227|E|55|12.52|0|55
A|SVM|20260123|09:40:16.658433|E|41|12.52|0|41
A|SVM|20260123|09:40:16.710892|E|731|12.52|0|731
A|SVM|20260123|09:40:16.801518|E|38|12.52|0|38
A|SVM|20260123|09:40:16.902279|E|43|12.52|0|43
A|SVM|20260123|09:40:50.490311|E|200|12.52|0|200
A|SVM|20260123|09:40:50.490412|E|776|12.52|0|776
A|SVM|20260123|09:40:50.490412|S|100|12.52|0|100
A|SVM|20260123|09:40:51.279400|S|90|12.54|0|90
A|SVM|20260123|09:41:46.010285|S|500|12.56|0|500
A|SVM|20260123|09:41:46.010285|S|200|12.56|0|200
A|SVM|20260123|09:41:46.317811|S|133|12.58|0|133
A|SVM|20260123|09:41:58.790712|S|66|12.61|0|66
A|SVM|20260123|09:41:59.361832|S|100|12.65|0|100
A|SVM|20260123|09:41:59.393622|S|1|12.63|0|1
A|SVM|20260123|09:42:10.289714|S|75|12.6|0|75
A|SVM|20260123|09:42:10.944669|S|700|12.59|0|700
A|SVM|20260123|09:42:20.318647|S|25|12.6|0|25
A|SVM|20260123|09:42:23.678511|S|30|12.61|0|30
A|SVM|20260123|09:42:23.699969|S|210|12.64|0|210
A|SVM|20260123|09:42:29.209396|S|90|12.63|0|90
A|SVM|20260123|09:42:56.336454|S|100|12.63|0|100
A|SVM|20260123|09:43:13.462494|S|24|12.62|0|24
A|SVM|20260123|09:43:27.919756|S|600|12.61|0|600
A|SVM|20260123|09:43:30.204890|E|100|12.615|0|100
A|SVM|20260123|09:43:30.205163|E|100|12.61|0|100
A|SVM|20260123|09:43:30.519576|E|100|12.62|0|100
A|SVM|20260123|09:43:30.519837|E|100|12.61|0|100
A|SVM|20260123|09:44:28.701906|S|300|12.63|0|300
A|SVM|20260123|09:44:28.701906|S|100|12.63|0|100
A|SVM|20260123|09:44:28.701907|S|100|12.63|0|100
A|SVM|20260123|09:44:28.701907|S|1000|12.63|0|1000
A|SVM|20260123|09:44:36.659465|E|100|12.61|0|100
A|SVM|20260123|09:44:36.659532|E|100|12.61|0|100
A|SVM|20260123|09:45:05.914663|S|2|12.6|0|2
A|SVM|20260123|09:45:05.914663|S|300|12.6|0|300
A|SVM|20260123|09:45:37.723859|S|320|12.57|0|320
A|SVM|20260123|09:45:51.788382|S|1|12.56|0|1
A|SVM|20260123|09:45:51.788382|S|10|12.56|0|10
A|SVM|20260123|09:45:51.788383|S|69|12.54|0|69
A|SVM|20260123|09:45:57.286383|S|373|12.54|0|373
A|SVM|20260123|09:45:57.286383|S|56|12.54|0|56
A|SVM|20260123|09:46:04.006461|S|256|12.53|0|256
A|SVM|20260123|09:46:04.006780|S|28|12.53|0|28
A|SVM|20260123|09:46:04.065110|S|100|12.55|0|100
A|SVM|20260123|09:46:04.065111|S|100|12.55|0|100
A|SVM|20260123|09:46:04.065111|S|300|12.55|0|300
A|SVM|20260123|09:46:22.627710|S|300|12.57|0|300
A|SVM|20260123|09:46:22.627710|S|300|12.57|0|300
A|SVM|20260123|09:46:57.971057|S|100|12.58|0|100
A|SVM|20260123|09:46:58.122732|S|100|12.58|0|100
A|SVM|20260123|09:47:23.398890|S|120|12.57|0|120
A|SVM|20260123|09:47:34.332494|S|2300|12.56|0|2300
A|SVM|20260123|09:47:37.161603|S|1900|12.55|0|1900
A|SVM|20260123|09:47:56.889983|S|100|12.55|0|100
A|SVM|20260123|09:47:56.889984|S|100|12.55|0|100
A|SVM|20260123|09:47:56.889984|S|100|12.55|0|100
A|SVM|20260123|09:47:56.890015|S|100|12.55|0|100
A|SVM|20260123|09:48:08.416444|S|100|12.56|0|100
A|SVM|20260123|09:48:08.416444|S|500|12.56|0|500
A|SVM|20260123|09:48:08.416445|S|400|12.56|0|400
A|SVM|20260123|09:48:08.416446|S|500|12.56|0|500
A|SVM|20260123|09:48:08.416446|S|100|12.56|0|100
A|SVM|20260123|09:48:53.686487|S|600|12.58|0|600
A|SVM|20260123|09:48:53.687057|S|189|12.59|0|189
A|SVM|20260123|09:50:13.934652|S|1200|12.55|0|1200
A|SVM|20260123|09:50:13.934652|S|120|12.55|0|120
A|SVM|20260123|09:50:13.934980|S|748|12.55|0|748
A|SVM|20260123|09:50:13.935055|S|132|12.55|0|132
A|SVM|20260123|09:50:14.343225|S|17|12.53|0|17
A|SVM|20260123|09:51:04.465658|S|101|12.53|0|101
A|SVM|20260123|09:51:06.251815|S|104|12.53|0|104
A|SVM|20260123|09:51:06.341620|S|47|12.53|0|47
A|SVM|20260123|09:51:06.669263|S|300|12.53|0|300
A|SVM|20260123|09:51:23.528016|S|54|12.53|0|54
A|SVM|20260123|09:51:23.528169|S|346|12.53|0|346
A|SVM|20260123|09:51:35.122734|S|46|12.57|0|46
A|SVM|20260123|09:51:44.634588|S|138|12.57|0|138
A|SVM|20260123|09:51:58.237758|S|130|12.57|0|130
A|SVM|20260123|09:51:58.240823|S|200|12.57|0|200
A|SVM|20260123|09:52:14.329396|S|120|12.52|0|120
A|SVM|20260123|09:52:52.042859|S|200|12.54|0|200
A|SVM|20260123|09:52:52.042860|S|400|12.54|0|400
A|SVM|20260123|09:52:55.589639|S|95|12.54|0|95
A|SVM|20260123|09:53:33.536975|S|24|12.56|0|24
A|SVM|20260123|09:55:31.695108|S|100|12.57|0|100
A|SVM|20260123|09:56:29.247302|S|46|12.58|0|46
A|SVM|20260123|09:56:31.369140|S|40|12.58|0|40
A|SVM|20260123|09:56:31.369161|S|339|12.58|0|339
A|SVM|20260123|09:56:38.003682|S|100|12.59|0|100
A|SVM|20260123|09:57:58.689582|S|300|12.57|0|300
A|SVM|20260123|09:58:04.143633|S|210|12.58|0|210
A|SVM|20260123|09:58:04.143966|S|90|12.58|0|90
A|SVM|20260123|09:58:11.187939|S|100|12.59|0|100
A|SVM|20260123|09:58:11.370253|S|49|12.6|0|49
A|SVM|20260123|09:58:20.207884|S|900|12.59|0|900
A|SVM|20260123|09:58:20.213281|S|1000|12.59|0|1000
A|SVM|20260123|09:58:51.484370|S|25|12.52|0|25
A|SVM|20260123|09:58:51.484370|S|4|12.52|0|4
A|SVM|20260123|09:59:49.578606|S|10|12.53|0|10
A|SVM|20260123|10:00:17.393419|S|10|12.53|0|10
A|SVM|20260123|10:01:00.836334|S|11|12.54|0|11
A|SVM|20260123|10:01:01.389714|S|200|12.52|0|200
A|SVM|20260123|10:01:01.402927|S|500|12.52|0|500
A|SVM|20260123|10:01:01.402927|S|300|12.52|0|300
A|SVM|20260123|10:01:01.402927|S|400|12.52|0|400
A|SVM|20260123|10:01:01.402927|S|100|12.52|0|100
A|SVM|20260123|10:01:15.069157|S|500|12.54|0|500
A|SVM|20260123|10:02:28.572068|S|5|12.58|0|5
A|SVM|20260123|10:04:16.391656|S|20|12.6|0|20
A|SVM|20260123|10:04:20.136066|S|74|12.6|0|74
A|SVM|20260123|10:05:30.920784|S|105|12.62|0|105
A|SVM|20260123|10:06:04.326123|S|100|12.61|0|100
A|SVM|20260123|10:06:50.330552|S|3|12.64|0|3
A|SVM|20260123|10:06:50.330597|S|1|12.64|0|1
A|SVM|20260123|10:07:32.616317|S|369|12.62|0|369
A|SVM|20260123|10:08:33.544300|S|100|12.63|0|100
A|SVM|20260123|10:10:28.888465|S|200|12.62|0|200
A|SVM|20260123|10:10:28.888465|S|100|12.62|0|100
A|SVM|20260123|10:11:01.463133|S|100|12.65|0|100
A|SVM|20260123|10:11:12.204773|S|1|12.65|0|1
A|SVM|20260123|10:14:55.599070|S|790|12.65|0|790
A|SVM|20260123|10:15:19.951061|S|83|12.65|0|83
A|SVM|20260123|10:15:19.951061|S|200|12.65|0|200
A|SVM|20260123|10:16:17.746499|S|5|12.62|0|5
A|SVM|20260123|10:16:56.714616|S|32|12.64|0|32
A|SVM|20260123|10:17:38.800583|S|1600|12.61|0|1600
A|SVM|20260123|10:18:10.544596|S|158|12.6|0|158
A|SVM|20260123|10:18:43.475377|S|100|12.61|0|100
A|SVM|20260123|10:18:43.475377|S|100|12.61|0|100
A|SVM|20260123|10:18:49.844492|S|300|12.62|0|300
A|SVM|20260123|10:18:50.738899|S|100|12.63|0|100
A|SVM|20260123|10:19:00.991323|S|46|12.63|0|46
A|SVM|20260123|10:19:16.692251|S|5|12.62|0|5
A|SVM|20260123|10:19:16.692251|S|100|12.62|0|100
A|SVM|20260123|10:19:33.352121|S|100|12.63|0|100
A|SVM|20260123|10:20:43.263170|S|2000|12.6|0|2000
A|SVM|20260123|10:21:44.742047|S|100|12.58|0|100
A|SVM|20260123|10:22:08.168192|S|100|12.6|0|100
A|SVM|20260123|10:22:12.130805|S|100|12.6|0|100
A|SVM|20260123|10:22:32.539527|S|179|12.62|0|179
A|SVM|20260123|10:22:42.329747|S|100|12.61|0|100
A|SVM|20260123|10:23:23.715862|S|400|12.61|0|400
A|SVM|20260123|10:23:23.715862|S|100|12.61|0|100
A|SVM|20260123|10:25:01.681684|S|100|12.58|0|100
A|SVM|20260123|10:25:02.687540|S|900|12.58|0|900
A|SVM|20260123|10:25:05.913162|S|1000|12.59|0|1000
A|SVM|20260123|10:25:08.302684|S|100|12.59|0|100
A|SVM|20260123|10:25:09.058922|S|600|12.58|0|600
A|SVM|20260123|10:25:11.511955|S|113|12.58|0|113
A|SVM|20260123|10:25:11.521615|S|113|12.58|0|113
A|SVM|20260123|10:25:11.526083|S|113|12.58|0|113
A|SVM|20260123|10:25:11.530711|S|113|12.58|0|113
A|SVM|20260123|10:25:11.659299|S|113|12.58|0|113
A|SVM|20260123|10:25:14.277289|S|289|12.58|0|289
A|SVM|20260123|10:25:14.277722|S|389|12.58|0|389
A|SVM|20260123|10:25:14.297555|S|100|12.58|0|100
A|SVM|20260123|10:25:14.352176|S|109|12.58|0|109
A|SVM|20260123|10:25:14.360882|S|100|12.58|0|100
A|SVM|20260123|10:25:14.361454|S|155|12.58|0|155
A|SVM|20260123|10:25:14.366304|S|155|12.58|0|155
A|SVM|20260123|10:25:14.370808|S|155|12.58|0|155
A|SVM|20260123|10:25:14.376261|S|155|12.58|0|155
A|SVM|20260123|10:25:22.718367|S|164|12.58|0|164
A|SVM|20260123|10:25:23.020508|S|100|12.58|0|100
A|SVM|20260123|10:25:23.020544|S|500|12.58|0|500
A|SVM|20260123|10:25:23.020587|S|400|12.58|0|400
A|SVM|20260123|10:25:54.190940|S|100|12.6|0|100
A|SVM|20260123|10:26:13.664099|S|5|12.61|0|5
A|SVM|20260123|10:26:13.667330|S|100|12.61|0|100
A|SVM|20260123|10:26:18.659150|S|87|12.61|0|87
A|SVM|20260123|10:26:25.300399|S|20|12.62|0|20
A|SVM|20260123|10:26:38.993907|S|38|12.63|0|38
A|SVM|20260123|10:26:39.033045|S|119|12.63|0|119
A|SVM|20260123|10:26:50.510305|S|100|12.62|0|100
A|SVM|20260123|10:26:52.513937|S|544|12.63|0|544
A|SVM|20260123|10:26:52.513937|S|400|12.63|0|400
A|SVM|20260123|10:26:52.513968|S|356|12.63|0|356
A|SVM|20260123|10:26:55.089237|S|1500|12.66|0|1500
A|SVM|20260123|10:27:02.224794|S|35|12.65|0|35
A|SVM|20260123|10:27:14.412447|S|1504|12.64|0|1504
A|SVM|20260123|10:27:20.996492|S|100|12.63|0|100
A|SVM|20260123|10:28:30.679363|S|100|12.63|0|100
A|SVM|20260123|10:28:30.679363|S|100|12.63|0|100
A|SVM|20260123|10:29:23.452342|S|22|12.6|0|22
A|SVM|20260123|10:30:20.970004|S|100|12.63|0|100
A|SVM|20260123|10:30:26.321206|S|1923|12.65|0|1923
A|SVM|20260123|10:30:26.321277|S|467|12.65|0|467
A|SVM|20260123|10:30:28.861160|S|32|12.66|0|32
A|SVM|20260123|10:31:31.479909|S|20|12.68|0|20
A|SVM|20260123|10:31:31.479910|S|90|12.68|0|90
A|SVM|20260123|10:33:05.336514|S|508|12.62|0|508
A|SVM|20260123|10:33:22.743047|S|76|12.6|0|76
A|SVM|20260123|10:33:22.743048|S|500|12.6|0|500
A|SVM|20260123|10:33:22.957341|S|100|12.59|0|100
A|SVM|20260123|10:33:38.980225|S|833|12.56|0|833
A|SVM|20260123|10:33:38.980225|S|5|12.56|0|5
A|SVM|20260123|10:33:38.980506|S|867|12.56|0|867
A|SVM|20260123|10:33:38.980506|S|7|12.56|0|7
A|SVM|20260123|10:34:05.196163|S|100|12.58|0|100
A|SVM|20260123|10:34:28.379637|S|19|12.59|0|19
A|SVM|20260123|10:35:15.545872|S|200|12.57|0|200
A|SVM|20260123|10:35:39.507383|S|500|12.55|0|500
A|SVM|20260123|10:35:39.507383|S|3|12.55|0|3
A|SVM|20260123|10:36:11.973056|S|56|12.53|0|56
A|SVM|20260123|10:36:16.496501|S|244|12.53|0|244
A|SVM|20260123|10:37:14.467041|S|200|12.51|0|200
A|SVM|20260123|10:37:18.393389|S|100|12.51|0|100
A|SVM|20260123|10:37:18.393389|S|100|12.51|0|100
A|SVM|20260123|10:38:23.024301|S|46|12.54|0|46
A|SVM|20260123|10:38:23.063209|S|38|12.54|0|38
A|SVM|20260123|10:38:23.124331|S|16|12.54|0|16
A|SVM|20260123|10:38:23.234525|S|1|12.54|0|1
A|SVM|20260123|10:38:23.301807|S|45|12.54|0|45
A|SVM|20260123|10:38:23.342234|S|38|12.54|0|38
A|SVM|20260123|10:38:32.057305|S|100|12.54|0|100
A|SVM|20260123|10:38:58.202851|S|600|12.56|0|600
A|SVM|20260123|10:39:23.273885|S|90|12.56|0|90
A|SVM|20260123|10:39:48.137460|S|156|12.6|0|156
A|SVM|20260123|10:39:48.214599|S|39|12.6|0|39
A|SVM|20260123|10:39:48.245347|S|205|12.6|0|205
A|SVM|20260123|10:40:25.318493|E|20|12.6|0|20
A|SVM|20260123|10:40:45.192668|S|18|12.57|0|18
A|SVM|20260123|10:40:55.112573|S|100|12.57|0|100
A|SVM|20260123|10:42:39.267128|S|600|12.62|0|600
A|SVM|20260123|10:42:57.765103|E|200|12.63|0|200
A|SVM|20260123|10:42:57.765104|E|100|12.63|0|100
A|SVM|20260123|10:42:57.776283|S|100|12.63|0|100
A|SVM|20260123|10:43:09.269270|S|100|12.63|0|100
A|SVM|20260123|10:43:10.376060|S|43|12.63|0|43
A|SVM|20260123|10:43:10.376459|S|457|12.63|0|457
A|SVM|20260123|10:43:10.376459|S|100|12.63|0|100
A|SVM|20260123|10:43:20.777382|S|1700|12.63|0|1700
A|SVM|20260123|10:44:28.137110|S|18|12.64|0|18
A|SVM|20260123|10:44:41.659534|S|2|12.65|0|2
A|SVM|20260123|10:45:29.109732|S|155|12.64|0|155
A|SVM|20260123|10:46:50.248027|S|500|12.66|0|500
A|SVM|20260123|10:48:03.902855|S|200|12.68|0|200
A|SVM|20260123|10:48:03.902855|S|3|12.68|0|3
A|SVM|20260123|10:48:18.872611|S|100|12.67|0|100
A|SVM|20260123|10:48:36.850433|S|20|12.67|0|20
A|SVM|20260123|10:49:20.074177|S|5|12.65|0|5
A|SVM|20260123|10:50:52.801064|S|20|12.58|0|20
A|SVM|20260123|10:50:54.132934|S|100|12.58|0|100
A|SVM|20260123|10:51:12.227896|S|780|12.59|0|780
A|SVM|20260123|10:51:46.225207|S|100|12.6|0|100
A|SVM|20260123|10:51:53.075844|S|100|12.6|0|100
A|SVM|20260123|10:52:19.655747|S|5|12.6|0|5
A|SVM|20260123|10:53:02.847762|S|100|12.6|0|100
A|SVM|20260123|10:53:25.310395|S|20|12.6|0|20
A|SVM|20260123|10:53:28.860905|S|100|12.6|0|100
A|SVM|20260123|10:53:48.602042|S|200|12.6|0|200
A|SVM|20260123|10:54:10.782051|S|20|12.6|0|20
A|SVM|20260123|10:54:16.335169|S|100|12.59|0|100
A|SVM|20260123|10:54:16.335303|S|100|12.59|0|100
A|SVM|20260123|10:54:16.335323|S|100|12.59|0|100
A|SVM|20260123|10:54:16.335324|S|500|12.59|0|500
A|SVM|20260123|10:54:46.792723|S|100|12.61|0|100
A|SVM|20260123|10:54:46.792723|S|4|12.61|0|4
A|SVM|20260123|10:54:46.792723|S|162|12.61|0|162
A|SVM|20260123|10:54:46.793147|S|100|12.61|0|100
A|SVM|20260123|10:54:46.830244|S|20|12.62|0|20
A|SVM|20260123|10:54:46.830244|S|100|12.62|0|100
A|SVM|20260123|10:55:06.728398|S|400|12.63|0|400
A|SVM|20260123|10:55:18.316251|S|100|12.63|0|100
A|SVM|20260123|10:55:51.420165|S|42|12.64|0|42
A|SVM|20260123|10:55:54.784018|S|5|12.63|0|5
A|SVM|20260123|10:56:13.897500|S|20|12.62|0|20
A|SVM|20260123|10:57:04.108025|S|9|12.61|0|9
A|SVM|20260123|10:57:37.196481|S|100|12.59|0|100
A|SVM|20260123|10:57:37.196800|S|100|12.59|0|100
A|SVM|20260123|10:57:37.237985|S|400|12.59|0|400
A|SVM|20260123|10:57:52.933039|S|451|12.59|0|451
A|SVM|20260123|10:57:52.933039|S|200|12.59|0|200
A|SVM|20260123|10:57:52.933040|S|200|12.59|0|200
A|SVM|20260123|10:57:52.933040|S|100|12.59|0|100
A|SVM|20260123|10:57:52.933040|S|200|12.59|0|200
A|SVM|20260123|10:58:01.680214|S|12|12.59|0|12
A|SVM|20260123|10:58:01.680992|S|288|12.59|0|288
A|SVM|20260123|10:58:22.668607|S|100|12.59|0|100
A|SVM|20260123|10:58:22.668607|S|100|12.59|0|100
A|SVM|20260123|10:58:34.721499|S|100|12.6|0|100
A|SVM|20260123|10:58:50.287722|S|4|12.61|0|4
A|SVM|20260123|10:59:45.175447|S|1|12.6|0|1
A|SVM|20260123|10:59:55.258259|S|100|12.6|0|100
A|SVM|20260123|11:00:49.487344|S|100|12.6|0|100
A|SVM|20260123|11:01:06.742722|S|1|12.59|0|1
A|SVM|20260123|11:01:08.923335|S|494|12.58|0|494
A|SVM|20260123|11:01:08.923335|S|106|12.58|0|106
A|SVM|20260123|11:01:36.133765|S|4|12.58|0|4
A|SVM|20260123|11:01:47.789609|S|10|12.565|0|10
A|SVM|20260123|11:02:01.324007|S|100|12.59|0|100
A|SVM|20260123|11:02:01.324007|S|100|12.59|0|100
A|SVM|20260123|11:02:01.324008|S|900|12.59|0|900
A|SVM|20260123|11:02:26.299978|S|200|12.61|0|200
A|SVM|20260123|11:02:26.299978|S|300|12.61|0|300
A|SVM|20260123|11:03:12.170113|S|200|12.59|0|200
A|SVM|20260123|11:03:33.558556|S|100|12.58|0|100
A|SVM|20260123|11:03:33.558556|S|100|12.58|0|100
A|SVM|20260123|11:03:35.349149|S|100|12.58|0|100
A|SVM|20260123|11:03:39.032702|S|100|12.58|0|100
A|SVM|20260123|11:03:39.032702|S|100|12.58|0|100
A|SVM|20260123|11:03:52.094437|S|100|12.57|0|100
A|SVM|20260123|11:04:07.536792|S|100|12.59|0|100
A|SVM|20260123|11:04:07.536793|S|4|12.6|0|4
A|SVM|20260123|11:04:07.536793|S|174|12.6|0|174
A|SVM|20260123|11:04:27.497691|S|5|12.6|0|5
A|SVM|20260123|11:05:13.180887|S|300|12.58|0|300
A|SVM|20260123|11:05:13.180887|S|300|12.58|0|300
A|SVM|20260123|11:07:04.687787|S|100|12.59|0|100
A|SVM|20260123|11:07:52.954681|S|200|12.58|0|200
A|SVM|20260123|11:07:52.954681|S|192|12.58|0|192
A|SVM|20260123|11:07:52.954682|S|300|12.58|0|300
A|SVM|20260123|11:08:55.633992|S|400|12.6|0|400
A|SVM|20260123|11:08:55.633993|S|49|12.6|0|49
A|SVM|20260123|11:08:55.634032|S|51|12.6|0|51
A|SVM|20260123|11:08:55.634033|S|200|12.6|0|200
A|SVM|20260123|11:08:55.634033|S|100|12.6|0|100
A|SVM|20260123|11:08:57.465225|S|25|12.62|0|25
A|SVM|20260123|11:08:58.698442|S|100|12.64|0|100
A|SVM|20260123|11:09:20.040180|S|500|12.68|0|500
A|SVM|20260123|11:09:37.671175|S|200|12.69|0|200
A|SVM|20260123|11:10:03.537322|S|100|12.72|0|100
A|SVM|20260123|11:10:08.388499|S|100|12.72|0|100
A|SVM|20260123|11:10:18.006470|S|100|12.73|0|100
A|SVM|20260123|11:10:31.545669|S|100|12.73|0|100
A|SVM|20260123|11:10:46.609159|S|100|12.73|0|100
A|SVM|20260123|11:10:52.621664|S|100|12.73|0|100
A|SVM|20260123|11:10:53.495138|S|200|12.73|0|200
A|SVM|20260123|11:11:53.561728|S|200|12.72|0|200
A|SVM|20260123|11:12:30.212150|S|100|12.71|0|100
A|SVM|20260123|11:12:30.212150|S|15|12.71|0|15
A|SVM|20260123|11:12:30.247892|S|5|12.7|0|5
A|SVM|20260123|11:12:47.099513|S|100|12.68|0|100
A|SVM|20260123|11:13:34.743395|S|400|12.66|0|400
A|SVM|20260123|11:14:16.109383|S|2|12.67|0|2
A|SVM|20260123|11:14:16.118579|S|64|12.68|0|64
A|SVM|20260123|11:14:40.754543|S|400|12.68|0|400
A|SVM|20260123|11:14:40.754544|S|200|12.68|0|200
A|SVM|20260123|11:14:40.754544|S|100|12.68|0|100
A|SVM|20260123|11:15:25.444271|S|200|12.67|0|200
A|SVM|20260123|11:15:31.529768|S|200|12.68|0|200
A|SVM|20260123|11:15:50.373470|S|100|12.7|0|100
A|SVM|20260123|11:15:50.373530|S|100|12.7|0|100
A|SVM|20260123|11:16:31.957391|S|100|12.7|0|100
A|SVM|20260123|11:16:31.957392|S|642|12.7|0|642
A|SVM|20260123|11:17:05.196901|S|100|12.69|0|100
A|SVM|20260123|11:17:54.984352|S|100|12.7|0|100
A|SVM|20260123|11:19:55.731648|S|100|12.7|0|100
A|SVM|20260123|11:20:30.880891|S|300|12.69|0|300
A|SVM|20260123|11:20:39.781203|S|31|12.69|0|31
A|SVM|20260123|11:21:14.487324|S|100|12.68|0|100
A|SVM|20260123|11:27:22.691669|S|1|12.72|0|1
A|SVM|20260123|11:28:17.658300|S|100|12.72|0|100
A|SVM|20260123|11:28:17.658300|S|400|12.72|0|400
A|SVM|20260123|11:28:21.541984|S|198|12.73|0|198
A|SVM|20260123|11:28:21.596062|S|73|12.73|0|73
A|SVM|20260123|11:28:43.152425|S|60|12.73|0|60
A|SVM|20260123|11:28:43.512444|S|25|12.73|0|25
A|SVM|20260123|11:28:46.477474|S|100|12.73|0|100
A|SVM|20260123|11:28:46.477551|S|539|12.73|0|539
A|SVM|20260123|11:31:47.773976|S|20|12.71|0|20
A|SVM|20260123|11:31:49.502504|S|80|12.71|0|80
A|SVM|20260123|11:31:50.063969|S|36|12.72|0|36
A|SVM|20260123|11:31:50.063970|S|5|12.72|0|5
A|SVM|20260123|11:31:50.063970|S|13|12.72|0|13
A|SVM|20260123|11:34:02.403993|S|22|12.68|0|22
A|SVM|20260123|11:35:46.119523|S|100|12.68|0|100
A|SVM|20260123|11:35:46.119524|S|200|12.68|0|200
A|SVM|20260123|11:36:23.947295|S|100|12.68|0|100
A|SVM|20260123|11:37:59.057680|S|100|12.68|0|100
A|SVM|20260123|11:40:54.678406|S|200|12.69|0|200
A|SVM|20260123|11:41:10.902261|S|100|12.69|0|100
A|SVM|20260123|11:41:38.616463|S|200|12.67|0|200
A|SVM|20260123|11:42:15.256394|S|15|12.64|0|15
A|SVM|20260123|11:42:16.415014|S|346|12.64|0|346
A|SVM|20260123|11:42:16.740804|S|4|12.65|0|4
A|SVM|20260123|11:43:00.332501|S|40|12.67|0|40
A|SVM|20260123|11:43:00.332962|S|160|12.67|0|160
A|SVM|20260123|11:43:06.482740|S|2|12.65|0|2
A|SVM|20260123|11:48:52.576193|S|50|12.64|0|50
A|SVM|20260123|11:49:32.831846|S|200|12.66|0|200
A|SVM|20260123|11:50:23.180038|S|600|12.66|0|600
A|SVM|20260123|11:50:40.579668|S|10|12.66|0|10
A|SVM|20260123|11:51:04.701006|S|100|12.67|0|100
A|SVM|20260123|11:51:04.701007|S|11|12.67|0|11
A|SVM|20260123|11:51:04.705506|S|111|12.67|0|111
A|SVM|20260123|11:53:18.784764|S|100|12.66|0|100
A|SVM|20260123|11:53:37.843258|S|100|12.65|0|100
A|SVM|20260123|11:57:01.952213|S|36|12.66|0|36
A|SVM|20260123|11:57:24.048511|S|100|12.66|0|100
A|SVM|20260123|11:57:46.482377|S|1000|12.67|0|1000
A|SVM|20260123|11:59:32.527296|S|300|12.67|0|300
A|SVM|20260123|11:59:32.527296|S|100|12.67|0|100
A|SVM|20260123|11:59:32.527296|S|100|12.67|0|100
A|SVM|20260123|11:59:54.375274|S|7|12.67|0|7
A|SVM|20260123|12:00:11.903521|S|18|12.66|0|18
A|SVM|20260123|12:00:17.911668|S|4|12.66|0|4
A|SVM|20260123|12:00:34.857528|S|100|12.65|0|100
A|SVM|20260123|12:00:45.899839|S|300|12.64|0|300
A|SVM|20260123|12:00:45.899839|S|400|12.64|0|400
A|SVM|20260123|12:00:45.899840|S|200|12.64|0|200
A|SVM|20260123|12:01:58.948390|S|30|12.63|0|30
A|SVM|20260123|12:02:07.080003|S|100|12.64|0|100
A|SVM|20260123|12:02:07.080004|S|300|12.64|0|300
A|SVM|20260123|12:02:07.080004|S|100|12.64|0|100
A|SVM|20260123|12:02:07.080004|S|100|12.64|0|100
A|SVM|20260123|12:02:07.080005|S|200|12.64|0|200
A|SVM|20260123|12:02:07.080006|S|200|12.64|0|200
A|SVM|20260123|12:02:51.582865|S|100|12.64|0|100
A|SVM|20260123|12:02:59.885617|S|23|12.64|0|23
A|SVM|20260123|12:03:08.586887|S|100|12.65|0|100
A|SVM|20260123|12:03:53.719819|S|6|12.66|0|6
A|SVM|20260123|12:04:34.783324|S|100|12.66|0|100
A|SVM|20260123|12:05:02.382304|S|1|12.67|0|1
A|SVM|20260123|12:05:57.109979|S|400|12.66|0|400
A|SVM|20260123|12:07:35.876006|S|100|12.69|0|100
A|SVM|20260123|12:07:38.875735|S|1|12.7|0|1
A|SVM|20260123|12:07:38.875735|S|36|12.7|0|36
A|SVM|20260123|12:07:38.875736|S|100|12.7|0|100
A|SVM|20260123|12:08:11.220647|S|100|12.69|0|100
A|SVM|20260123|12:08:11.220648|S|100|12.69|0|100
A|SVM|20260123|12:09:24.625384|S|100|12.67|0|100
A|SVM|20260123|12:09:24.625384|S|30|12.67|0|30
A|SVM|20260123|12:10:24.137646|S|220|12.68|0|220
A|SVM|20260123|12:10:24.139442|S|180|12.68|0|180
A|SVM|20260123|12:11:08.700886|S|52|12.7|0|52
A|SVM|20260123|12:11:08.759961|S|40|12.7|0|40
A|SVM|20260123|12:12:04.760360|S|100|12.7|0|100
A|SVM|20260123|12:12:04.760360|S|100|12.7|0|100
A|SVM|20260123|12:13:05.551364|S|4|12.7|0|4
A|SVM|20260123|12:13:31.641961|S|1|12.7|0|1
A|SVM|20260123|12:13:39.809178|S|4|12.7|0|4
A|SVM|20260123|12:15:00.038953|S|200|12.68|0|200
A|SVM|20260123|12:16:48.944050|S|200|12.67|0|200
A|SVM|20260123|12:17:00.056768|S|1000|12.67|0|1000
A|SVM|20260123|12:17:04.385913|S|400|12.67|0|400
A|SVM|20260123|12:17:04.385914|S|100|12.67|0|100
A|SVM|20260123|12:17:43.534513|S|100|12.67|0|100
A|SVM|20260123|12:17:49.838910|S|200|12.68|0|200
A|SVM|20260123|12:20:26.732199|S|100|12.68|0|100
A|SVM|20260123|12:20:46.256582|S|100|12.66|0|100
A|SVM|20260123|12:23:17.219491|S|100|12.65|0|100
A|SVM|20260123|12:23:28.081219|S|100|12.66|0|100
A|SVM|20260123|12:23:28.081219|S|50|12.66|0|50
A|SVM|20260123|12:24:25.110614|S|45|12.65|0|45
A|SVM|20260123|12:24:25.933246|S|555|12.65|0|555
A|SVM|20260123|12:25:01.361023|S|9|12.65|0|9
A|SVM|20260123|12:25:01.361043|S|91|12.65|0|91
A|SVM|20260123|12:25:38.003085|S|40|12.66|0|40
A|SVM|20260123|12:25:38.044326|S|70|12.66|0|70
A|SVM|20260123|12:25:38.117206|S|44|12.66|0|44
A|SVM|20260123|12:25:38.183883|S|56|12.66|0|56
A|SVM|20260123|12:25:57.638986|S|190|12.65|0|190
A|SVM|20260123|12:29:24.182236|S|100|12.65|0|100
A|SVM|20260123|12:30:47.885585|S|33|12.65|0|33
A|SVM|20260123|12:31:30.966399|S|100|12.65|0|100
A|SVM|20260123|12:31:30.966399|S|100|12.65|0|100
A|SVM|20260123|12:32:31.310128|S|44|12.66|0|44
A|SVM|20260123|12:33:38.139415|S|62|12.66|0|62
A|SVM|20260123|12:35:01.166169|S|5|12.65|0|5
A|SVM|20260123|12:35:01.166169|S|100|12.65|0|100
A|SVM|20260123|12:35:01.166170|S|100|12.65|0|100
A|SVM|20260123|12:35:01.166170|S|100|12.65|0|100
A|SVM|20260123|12:35:01.166170|S|100|12.65|0|100
A|SVM|20260123|12:36:56.737226|S|5|12.65|0|5
A|SVM|20260123|12:36:56.737226|S|100|12.65|0|100
A|SVM|20260123|12:37:05.697079|S|100|12.65|0|100
A|SVM|20260123|12:37:05.697080|S|1|12.65|0|1
A|SVM|20260123|12:37:15.476157|S|100|12.65|0|100
A|SVM|20260123|12:38:24.763640|S|40|12.66|0|40
A|SVM|20260123|12:39:28.620696|S|200|12.67|0|200
A|SVM|20260123|12:40:31.355648|S|75|12.67|0|75
A|SVM|20260123|12:40:49.577621|S|1|12.67|0|1
A|SVM|20260123|12:41:49.435665|S|100|12.68|0|100
A|SVM|20260123|12:41:49.435691|S|17|12.68|0|17
A|SVM|20260123|12:42:09.788991|S|100|12.68|0|100
A|SVM|20260123|12:42:44.018556|S|32|12.67|0|32
A|SVM|20260123|12:43:37.793172|S|100|12.67|0|100
A|SVM|20260123|12:43:49.710753|S|100|12.67|0|100
A|SVM|20260123|12:45:04.320818|S|100|12.64|0|100
A|SVM|20260123|12:46:26.091554|S|5|12.66|0|5
A|SVM|20260123|12:47:01.253630|S|50|12.66|0|50
A|SVM|20260123|12:47:20.351573|S|500|12.66|0|500
A|SVM|20260123|12:50:31.047412|S|100|12.68|0|100
A|SVM|20260123|12:50:45.837242|S|200|12.68|0|200
A|SVM|20260123|12:51:19.189849|S|1|12.67|0|1
A|SVM|20260123|12:53:45.662057|S|1300|12.65|0|1300
A|SVM|20260123|12:53:45.662058|S|31|12.65|0|31
A|SVM|20260123|12:54:35.227519|S|1|12.64|0|1
A|SVM|20260123|12:55:35.941141|S|86|12.62|0|86
A|SVM|20260123|12:55:37.920369|S|5|12.61|0|5
A|SVM|20260123|12:55:39.382590|S|8|12.6|0|8
A|SVM|20260123|12:55:40.442868|S|200|12.6|0|200
A|SVM|20260123|12:55:43.626938|S|300|12.61|0|300
A|SVM|20260123|12:56:25.456061|S|9|12.61|0|9
A|SVM|20260123|12:57:14.905475|S|20|12.58|0|20
A|SVM|20260123|12:57:14.905475|S|100|12.58|0|100
A|SVM|20260123|12:57:19.636075|S|100|12.58|0|100
A|SVM|20260123|12:57:40.791674|S|100|12.59|0|100
A|SVM|20260123|12:58:05.132564|S|100|12.58|0|100
A|SVM|20260123|12:58:21.845300|S|100|12.57|0|100
A|SVM|20260123|12:58:42.919355|S|100|12.58|0|100
A|SVM|20260123|12:59:52.011805|S|100|12.59|0|100
A|SVM|20260123|12:59:52.011805|S|91|12.59|0|91
A|SVM|20260123|13:00:18.941820|S|200|12.6|0|200
A|SVM|20260123|13:00:18.941821|S|18|12.6|0|18
A|SVM|20260123|13:00:25.952186|S|50|12.61|0|50
A|SVM|20260123|13:00:35.299280|S|41|12.62|0|41
A|SVM|20260123|13:01:00.270256|S|100|12.63|0|100
A|SVM|20260123|13:01:00.270256|S|100|12.63|0|100
A|SVM|20260123|13:01:00.270257|S|100|12.63|0|100
A|SVM|20260123|13:01:34.368693|S|100|12.63|0|100
A|SVM|20260123|13:01:58.470895|S|4|12.62|0|4
A|SVM|20260123|13:02:19.622387|S|100|12.62|0|100
A|SVM|20260123|13:02:22.815993|S|100|12.62|0|100
A|SVM|20260123|13:02:30.577914|S|100|12.62|0|100
A|SVM|20260123|13:03:05.592146|S|100|12.62|0|100
A|SVM|20260123|13:03:05.592146|S|100|12.62|0|100
A|SVM|20260123|13:03:28.769607|S|100|12.64|0|100
A|SVM|20260123|13:03:51.192379|S|500|12.65|0|500
A|SVM|20260123|13:03:51.192379|S|1000|12.65|0|1000
A|SVM|20260123|13:03:51.192380|S|800|12.65|0|800
A|SVM|20260123|13:03:51.192380|S|500|12.65|0|500
A|SVM|20260123|13:03:51.192380|S|100|12.65|0|100
A|SVM|20260123|13:04:09.867829|E|100|12.65|0|100
A|SVM|20260123|13:04:14.042900|S|100|12.65|0|100
A|SVM|20260123|13:07:06.212993|S|40|12.64|0|40
A|SVM|20260123|13:07:37.186359|S|100|12.65|0|100
A|SVM|20260123|13:08:03.060344|S|23|12.66|0|23
A|SVM|20260123|13:09:22.902474|S|45|12.68|0|45
A|SVM|20260123|13:10:17.218947|S|9|12.68|0|9
A|SVM|20260123|13:10:21.192867|S|100|12.68|0|100
A|SVM|20260123|13:10:22.029938|S|1|12.69|0|1
A|SVM|20260123|13:11:05.514105|S|54|12.68|0|54
A|SVM|20260123|13:11:05.556776|S|46|12.68|0|46
A|SVM|20260123|13:12:41.755252|S|38|12.68|0|38
A|SVM|20260123|13:14:11.486150|S|22|12.67|0|22
A|SVM|20260123|13:14:24.543006|S|18|12.66|0|18
A|SVM|20260123|13:15:16.470326|S|48|12.67|0|48
A|SVM|20260123|13:15:16.569034|S|100|12.67|0|100
A|SVM|20260123|13:15:16.569034|S|100|12.67|0|100
A|SVM|20260123|13:16:47.981772|S|100|12.66|0|100
A|SVM|20260123|13:17:08.555806|S|100|12.66|0|100
A|SVM|20260123|13:17:22.077450|S|100|12.66|0|100
A|SVM|20260123|13:17:33.042659|S|78|12.67|0|78
A|SVM|20260123|13:17:35.264757|S|300|12.67|0|300
A|SVM|20260123|13:17:35.264758|S|100|12.67|0|100
A|SVM|20260123|13:18:07.626959|S|100|12.67|0|100
A|SVM|20260123|13:18:08.290860|S|100|12.67|0|100
A|SVM|20260123|13:18:08.290861|S|100|12.67|0|100
A|SVM|20260123|13:19:03.271242|S|9|12.68|0|9
A|SVM|20260123|13:19:03.318821|S|38|12.68|0|38
A|SVM|20260123|13:19:10.975065|S|52|12.68|0|52
A|SVM|20260123|13:19:26.720719|S|36|12.69|0|36
A|SVM|20260123|13:19:26.755395|S|64|12.69|0|64
A|SVM|20260123|13:19:34.090978|S|2|12.69|0|2
A|SVM|20260123|13:20:02.523508|S|5|12.68|0|5
A|SVM|20260123|13:20:42.435760|S|85|12.69|0|85
A|SVM|20260123|13:20:42.473888|S|15|12.69|0|15
A|SVM|20260123|13:20:42.473889|S|77|12.69|0|77
A|SVM|20260123|13:20:42.534366|S|500|12.69|0|500
A|SVM|20260123|13:20:42.534367|S|48|12.69|0|48
A|SVM|20260123|13:21:38.795701|S|1200|12.7|0|1200
A|SVM|20260123|13:21:38.795701|S|1000|12.7|0|1000
A|SVM|20260123|13:21:38.795701|S|200|12.7|0|200
A|SVM|20260123|13:22:01.339696|S|100|12.69|0|100
A|SVM|20260123|13:22:27.528595|S|5|12.69|0|5
A|SVM|20260123|13:22:27.528595|S|100|12.69|0|100
A|SVM|20260123|13:22:27.528596|S|200|12.69|0|200
A|SVM|20260123|13:23:32.164945|S|34|12.7|0|34
A|SVM|20260123|13:23:32.204655|S|47|12.7|0|47
A|SVM|20260123|13:23:53.572865|S|100|12.7|0|100
A|SVM|20260123|13:25:00.607239|S|100|12.69|0|100
A|SVM|20260123|13:25:34.861942|S|45|12.7|0|45
A|SVM|20260123|13:26:31.839298|S|100|12.71|0|100
A|SVM|20260123|13:26:31.839298|S|1|12.71|0|1
A|SVM|20260123|13:28:09.922517|S|100|12.7|0|100
A|SVM|20260123|13:29:20.277540|S|628|12.69|0|628
A|SVM|20260123|13:30:19.875243|S|27|12.7|0|27
A|SVM|20260123|13:30:19.931187|S|65|12.7|0|65
A|SVM|20260123|13:30:19.971998|S|48|12.7|0|48
A|SVM|20260123|13:30:25.056587|S|400|12.69|0|400
A|SVM|20260123|13:32:28.303104|S|100|12.715|0|100
A|SVM|20260123|13:32:31.832811|S|3|12.71|0|3
A|SVM|20260123|13:32:43.764351|S|100|12.7|0|100
A|SVM|20260123|13:33:37.289854|S|100|12.69|0|100
A|SVM|20260123|13:33:37.290173|S|100|12.69|0|100
A|SVM|20260123|13:34:17.781255|S|1|12.66|0|1
A|SVM|20260123|13:34:26.262564|S|6|12.65|0|6
A|SVM|20260123|13:34:26.262564|S|100|12.65|0|100
A|SVM|20260123|13:34:26.262564|S|100|12.65|0|100
A|SVM|20260123|13:34:57.187498|S|38|12.65|0|38
A|SVM|20260123|13:35:34.460141|S|100|12.65|0|100
A|SVM|20260123|13:35:51.439629|S|100|12.65|0|100
A|SVM|20260123|13:35:54.392587|S|90|12.66|0|90
A|SVM|20260123|13:36:06.470585|S|100|12.66|0|100
A|SVM|20260123|13:36:06.470585|S|68|12.66|0|68
A|SVM|20260123|13:37:29.361410|S|100|12.66|0|100
A|SVM|20260123|13:37:29.361410|S|100|12.66|0|100
A|SVM|20260123|13:37:30.731566|S|100|12.66|0|100
A|SVM|20260123|13:39:50.370609|S|100|12.65|0|100
A|SVM|20260123|13:41:16.247916|S|6|12.64|0|6
A|SVM|20260123|13:41:16.247917|S|100|12.64|0|100
A|SVM|20260123|13:41:43.523719|S|2|12.62|0|2
A|SVM|20260123|13:41:46.439582|S|100|12.62|0|100
A|SVM|20260123|13:41:46.439582|S|100|12.62|0|100
A|SVM|20260123|13:41:54.562341|S|100|12.62|0|100
A|SVM|20260123|13:42:20.804043|S|100|12.63|0|100
A|SVM|20260123|13:42:20.804043|S|100|12.63|0|100
A|SVM|20260123|13:42:26.216413|S|100|12.63|0|100
A|SVM|20260123|13:43:54.705020|S|100|12.62|0|100
A|SVM|20260123|13:44:31.117507|S|47|12.62|0|47
A|SVM|20260123|13:46:50.689792|S|100|12.62|0|100
A|SVM|20260123|13:46:50.689792|S|5|12.62|0|5
A|SVM|20260123|13:47:51.021427|S|5|12.6|0|5
A|SVM|20260123|13:47:51.021427|S|400|12.6|0|400
A|SVM|20260123|13:48:33.046586|S|100|12.6|0|100
A|SVM|20260123|13:48:54.224024|S|1|12.59|0|1
A|SVM|20260123|13:49:22.035304|S|100|12.57|0|100
A|SVM|20260123|13:50:17.324702|S|41|12.58|0|41
A|SVM|20260123|13:51:00.263838|S|100|12.61|0|100
A|SVM|20260123|13:51:34.275056|S|89|12.6|0|89
A|SVM|20260123|13:52:05.868487|S|22|12.61|0|22
A|SVM|20260123|13:53:07.396968|S|177|12.61|0|177
A|SVM|20260123|13:54:29.745538|S|83|12.61|0|83
A|SVM|20260123|13:55:38.029947|S|65|12.625|0|65
A|SVM|20260123|13:56:09.492320|S|74|12.63|0|74
A|SVM|20260123|13:56:34.783737|S|34|12.64|0|34
A|SVM|20260123|13:57:05.150593|S|100|12.63|0|100
A|SVM|20260123|13:57:05.150594|S|200|12.63|0|200
A|SVM|20260123|13:57:14.557610|S|115|12.63|0|115
A|SVM|20260123|13:57:15.856790|S|185|12.63|0|185
A|SVM|20260123|14:00:15.216593|S|100|12.64|0|100
A|SVM|20260123|14:02:01.770756|S|6|12.64|0|6
A|SVM|20260123|14:03:25.250589|S|43|12.67|0|43
A|SVM|20260123|14:03:26.017682|S|100|12.67|0|100
A|SVM|20260123|14:03:26.017682|S|44|12.67|0|44
A|SVM|20260123|14:03:26.018196|S|100|12.67|0|100
A|SVM|20260123|14:03:35.721071|S|100|12.67|0|100
A|SVM|20260123|14:03:38.279502|S|42|12.68|0|42
A|SVM|20260123|14:03:38.339478|S|47|12.68|0|47
A|SVM|20260123|14:05:23.474974|S|100|12.69|0|100
A|SVM|20260123|14:07:16.246416|S|115|12.7|0|115
A|SVM|20260123|14:07:52.029893|S|100|12.69|0|100
A|SVM|20260123|14:08:35.331748|S|100|12.68|0|100
A|SVM|20260123|14:08:35.331748|S|100|12.68|0|100
A|SVM|20260123|14:08:39.028974|S|5|12.69|0|5
A|SVM|20260123|14:09:35.698060|S|38|12.71|0|38
A|SVM|20260123|14:09:35.740385|S|45|12.71|0|45
A|SVM|20260123|14:10:05.179769|S|50|12.7|0|50
A|SVM|20260123|14:10:05.179769|S|77|12.7|0|77
A|SVM|20260123|14:10:05.179770|S|100|12.7|0|100
A|SVM|20260123|14:11:26.154894|S|50|12.7|0|50
A|SVM|20260123|14:12:05.442778|S|50|12.69|0|50
A|SVM|20260123|14:12:05.442778|S|40|12.69|0|40
A|SVM|20260123|14:12:24.259577|S|45|12.7|0|45
A|SVM|20260123|14:12:24.298740|S|38|12.7|0|38
A|SVM|20260123|14:12:41.691926|S|17|12.71|0|17
A|SVM|20260123|14:12:41.691927|S|400|12.71|0|400
A|SVM|20260123|14:12:41.691927|S|100|12.71|0|100
A|SVM|20260123|14:12:41.691927|S|400|12.71|0|400
A|SVM|20260123|14:13:47.097904|S|100|12.71|0|100
A|SVM|20260123|14:14:06.610042|S|100|12.71|0|100
A|SVM|20260123|14:16:22.307742|S|40|12.72|0|40
A|SVM|20260123|14:16:22.347890|S|46|12.72|0|46
A|SVM|20260123|14:16:37.517205|S|400|12.73|0|400
A|SVM|20260123|14:16:37.517206|S|100|12.73|0|100
A|SVM|20260123|14:16:40.604954|S|400|12.74|0|400
A|SVM|20260123|14:16:40.604954|S|1100|12.74|0|1100
A|SVM|20260123|14:16:40.604954|S|1300|12.74|0|1300
A|SVM|20260123|14:16:40.607415|S|500|12.75|0|500
A|SVM|20260123|14:16:40.607415|S|1|12.75|0|1
A|SVM|20260123|14:16:40.607416|S|4|12.75|0|4
A|SVM|20260123|14:16:40.607419|S|100|12.75|0|100
A|SVM|20260123|14:16:40.626406|S|100|12.76|0|100
A|SVM|20260123|14:17:01.625783|S|150|12.75|0|150
A|SVM|20260123|14:17:08.485877|S|500|12.75|0|500
A|SVM|20260123|14:17:08.588742|S|600|12.76|0|600
A|SVM|20260123|14:18:31.547450|S|100|12.77|0|100
A|SVM|20260123|14:19:37.730402|S|45|12.77|0|45
A|SVM|20260123|14:19:56.677798|S|100|12.77|0|100
A|SVM|20260123|14:19:56.677905|S|2300|12.77|0|2300
A|SVM|20260123|14:20:18.270774|E|150|12.79|0|150
A|SVM|20260123|14:20:28.938446|S|45|12.79|0|45
A|SVM|20260123|14:20:28.986154|S|48|12.79|0|48
A|SVM|20260123|14:20:29.050547|S|200|12.79|0|200
A|SVM|20260123|14:20:29.089490|S|40|12.79|0|40
A|SVM|20260123|14:20:34.431313|S|39|12.79|0|39
A|SVM|20260123|14:20:34.475365|S|42|12.79|0|42
A|SVM|20260123|14:20:34.513289|S|52|12.79|0|52
A|SVM|20260123|14:20:35.407921|S|1534|12.79|0|1534
A|SVM|20260123|14:21:03.603616|S|100|12.8|0|100
A|SVM|20260123|14:21:18.115320|S|300|12.81|0|300
A|SVM|20260123|14:22:53.460152|S|16|12.8|0|16
A|SVM|20260123|14:23:32.516560|S|94|12.8|0|94
A|SVM|20260123|14:24:09.045944|S|100|12.79|0|100
A|SVM|20260123|14:24:42.732137|S|100|12.8|0|100
A|SVM|20260123|14:24:42.732138|S|100|12.8|0|100
A|SVM|20260123|14:24:42.732138|S|100|12.8|0|100
A|SVM|20260123|14:24:51.823386|S|39|12.81|0|39
A|SVM|20260123|14:24:53.009799|S|61|12.81|0|61
A|SVM|20260123|14:25:59.298736|S|113|12.8|0|113
A|SVM|20260123|14:27:01.889120|S|300|12.79|0|300
A|SVM|20260123|14:27:01.889120|S|100|12.79|0|100
A|SVM|20260123|14:27:01.889121|S|100|12.79|0|100
A|SVM|20260123|14:27:01.889121|S|100|12.79|0|100
A|SVM|20260123|14:27:45.306927|S|100|12.8|0|100
A|SVM|20260123|14:28:31.572183|S|100|12.8|0|100
A|SVM|20260123|14:29:29.922233|S|2|12.81|0|2
A|SVM|20260123|14:29:41.947806|S|400|12.81|0|400
A|SVM|20260123|14:31:16.531204|S|100|12.83|0|100
A|SVM|20260123|14:31:53.853416|S|5|12.82|0|5
A|SVM|20260123|14:32:17.733015|S|16|12.82|0|16
A|SVM|20260123|14:32:17.769444|S|54|12.82|0|54
A|SVM|20260123|14:32:17.807621|S|44|12.82|0|44
A|SVM|20260123|14:32:17.885703|S|49|12.82|0|49
A|SVM|20260123|14:32:18.014490|S|39|12.82|0|39
A|SVM|20260123|14:32:18.108607|S|47|12.82|0|47
A|SVM|20260123|14:32:53.515464|S|62|12.82|0|62
A|SVM|20260123|14:32:56.746702|S|42|12.82|0|42
A|SVM|20260123|14:33:28.421816|S|11|12.79|0|11
A|SVM|20260123|14:34:21.638655|S|1|12.78|0|1
A|SVM|20260123|14:35:37.455989|S|1|12.77|0|1
A|SVM|20260123|14:37:19.934758|S|100|12.77|0|100
A|SVM|20260123|14:37:37.827344|S|2|12.76|0|2
A|SVM|20260123|14:37:37.827344|S|100|12.76|0|100
A|SVM|20260123|14:40:34.948753|S|11|12.75|0|11
A|SVM|20260123|14:41:07.251936|S|5|12.76|0|5
A|SVM|20260123|14:41:07.251937|S|100|12.76|0|100
A|SVM|20260123|14:41:07.251971|S|100|12.76|0|100
A|SVM|20260123|14:41:20.270328|S|6|12.77|0|6
A|SVM|20260123|14:41:20.270328|S|38|12.77|0|38
A|SVM|20260123|14:43:25.576212|S|100|12.78|0|100
A|SVM|20260123|14:43:25.576212|S|100|12.78|0|100
A|SVM|20260123|14:43:25.576213|S|100|12.78|0|100
A|SVM|20260123|14:43:25.576213|S|100|12.78|0|100
A|SVM|20260123|14:45:32.564539|S|100|12.78|0|100
A|SVM|20260123|14:45:32.564653|S|100|12.78|0|100
A|SVM|20260123|14:45:32.564653|S|100|12.78|0|100
A|SVM|20260123|14:45:32.564653|S|100|12.78|0|100
A|SVM|20260123|14:45:35.301889|S|100|12.78|0|100
A|SVM|20260123|14:45:52.849879|S|5|12.79|0|5
A|SVM|20260123|14:45:52.849880|S|103|12.79|0|103
A|SVM|20260123|14:45:53.582390|S|44|12.79|0|44
A|SVM|20260123|14:45:53.587214|S|256|12.79|0|256
A|SVM|20260123|14:46:52.957862|S|66|12.81|0|66
A|SVM|20260123|14:46:53.025018|S|134|12.81|0|134
A|SVM|20260123|14:47:22.682252|S|23|12.83|0|23
A|SVM|20260123|14:47:46.564792|S|300|12.825|0|300
A|SVM|20260123|14:47:46.565047|S|200|12.825|0|200
A|SVM|20260123|14:48:10.627167|S|100|12.82|0|100
A|SVM|20260123|14:48:36.761437|S|5|12.8|0|5
A|SVM|20260123|14:48:36.761438|S|10|12.8|0|10
A|SVM|20260123|14:50:19.450104|S|54|12.8|0|54
A|SVM|20260123|14:50:19.571033|S|40|12.8|0|40
A|SVM|20260123|14:50:20.187846|S|40|12.8|0|40
A|SVM|20260123|14:50:20.233800|S|69|12.8|0|69
A|SVM|20260123|14:50:20.287543|S|42|12.8|0|42
A|SVM|20260123|14:50:20.363485|S|45|12.8|0|45
A|SVM|20260123|14:50:47.429228|S|61|12.8|0|61
A|SVM|20260123|14:50:48.087960|S|150|12.8|0|150
A|SVM|20260123|14:51:13.237966|S|39|12.81|0|39
A|SVM|20260123|14:51:18.442302|S|53|12.81|0|53
A|SVM|20260123|14:51:26.117305|S|100|12.81|0|100
A|SVM|20260123|14:51:26.117305|S|100|12.81|0|100
A|SVM|20260123|14:51:26.286172|S|6|12.82|0|6
A|SVM|20260123|14:52:20.496433|S|51|12.82|0|51
A|SVM|20260123|14:52:20.731578|S|54|12.82|0|54
A|SVM|20260123|14:52:57.235920|S|11|12.83|0|11
A|SVM|20260123|14:52:57.235920|S|5|12.83|0|5
A|SVM|20260123|14:53:25.698748|S|100|12.85|0|100
A|SVM|20260123|14:53:25.698748|S|10|12.85|0|10
A|SVM|20260123|14:53:25.698749|S|769|12.85|0|769
A|SVM|20260123|14:53:25.698890|S|100|12.85|0|100
A|SVM|20260123|14:53:25.698891|S|694|12.85|0|694
A|SVM|20260123|14:53:25.699033|S|2437|12.85|0|2437
A|SVM|20260123|14:53:35.184342|S|100|12.84|0|100
A|SVM|20260123|14:54:12.224334|S|21|12.85|0|21
A|SVM|20260123|14:54:44.396638|S|100|12.84|0|100
A|SVM|20260123|14:55:05.551068|S|100|12.84|0|100
A|SVM|20260123|14:55:05.551192|S|100|12.84|0|100
A|SVM|20260123|14:55:05.551192|S|300|12.84|0|300
A|SVM|20260123|14:56:28.745302|S|46|12.84|0|46
A|SVM|20260123|14:56:56.694669|S|100|12.85|0|100
A|SVM|20260123|14:57:40.829320|S|100|12.85|0|100
A|SVM|20260123|14:58:01.364345|S|695|12.84|0|695
A|SVM|20260123|14:58:01.364360|S|305|12.84|0|305
A|SVM|20260123|14:58:01.388415|S|45|12.835|0|45
A|SVM|20260123|14:58:01.401244|S|27|12.83|0|27
A|SVM|20260123|14:58:01.401244|S|18|12.83|0|18
A|SVM|20260123|14:58:05.108883|S|50|12.82|0|50
A|SVM|20260123|14:59:30.099161|S|500|12.84|0|500
A|SVM|20260123|14:59:30.099161|S|400|12.84|0|400
A|SVM|20260123|14:59:30.099162|S|200|12.84|0|200
A|SVM|20260123|14:59:30.099162|S|300|12.84|0|300
A|SVM|20260123|15:00:01.913057|S|50|12.86|0|50
A|SVM|20260123|15:00:09.276413|S|34|12.85|0|34
A|SVM|20260123|15:00:26.755714|S|200|12.795|0|200
A|SVM|20260123|15:00:26.832568|S|200|12.795|0|200
A|SVM|20260123|15:00:26.838884|S|200|12.8|0|200
A|SVM|20260123|15:00:28.326007|S|240|12.805|0|240
A|SVM|20260123|15:00:28.326007|S|460|12.81|0|460
A|SVM|20260123|15:00:30.441644|S|200|12.81|0|200
A|SVM|20260123|15:00:30.441645|S|300|12.81|0|300
A|SVM|20260123|15:00:30.441645|S|100|12.81|0|100
A|SVM|20260123|15:00:34.637368|S|200|12.8|0|200
A|SVM|20260123|15:00:34.637368|S|100|12.8|0|100
A|SVM|20260123|15:00:39.902878|S|100|12.78|0|100
A|SVM|20260123|15:00:39.902879|S|200|12.78|0|200
A|SVM|20260123|15:00:49.084003|S|100|12.79|0|100
A|SVM|20260123|15:00:49.084004|S|300|12.79|0|300
A|SVM|20260123|15:00:54.707045|S|6|12.8|0|6
A|SVM|20260123|15:04:01.259428|S|100|12.82|0|100
A|SVM|20260123|15:05:00.919283|S|200|12.83|0|200
A|SVM|20260123|15:05:19.108212|S|100|12.83|0|100
A|SVM|20260123|15:05:19.108213|S|200|12.83|0|200
A|SVM|20260123|15:05:19.108213|S|100|12.83|0|100
A|SVM|20260123|15:05:24.474752|S|100|12.83|0|100
A|SVM|20260123|15:05:36.563640|S|12|12.83|0|12
A|SVM|20260123|15:05:37.290321|S|100|12.83|0|100
A|SVM|20260123|15:06:29.515099|S|100|12.82|0|100
A|SVM|20260123|15:07:21.820606|S|100|12.81|0|100
A|SVM|20260123|15:07:21.820607|S|88|12.81|0|88
A|SVM|20260123|15:07:41.961408|S|100|12.8|0|100
A|SVM|20260123|15:07:41.961408|S|22|12.8|0|22
A|SVM|20260123|15:07:58.269086|S|100|12.79|0|100
A|SVM|20260123|15:08:50.121467|S|100|12.8|0|100
A|SVM|20260123|15:09:34.795637|S|100|12.82|0|100
A|SVM|20260123|15:09:34.795638|S|100|12.82|0|100
A|SVM|20260123|15:09:34.795638|S|100|12.82|0|100
A|SVM|20260123|15:09:41.612749|S|100|12.83|0|100
A|SVM|20260123|15:10:01.276113|S|100|12.84|0|100
A|SVM|20260123|15:11:34.600185|S|100|12.84|0|100
A|SVM|20260123|15:14:22.953182|S|100|12.87|0|100
A|SVM|20260123|15:15:06.166309|S|200|12.88|0|200
A|SVM|20260123|15:15:06.166309|S|200|12.88|0|200
A|SVM|20260123|15:15:22.037914|S|5|12.89|0|5
A|SVM|20260123|15:15:22.037915|S|94|12.89|0|94
A|SVM|20260123|15:15:22.038023|S|6|12.89|0|6
A|SVM|20260123|15:15:22.038024|S|7|12.89|0|7
A|SVM|20260123|15:16:15.764244|S|45|12.89|0|45
A|SVM|20260123|15:16:28.789631|S|38|12.89|0|38
A|SVM|20260123|15:17:29.682287|S|100|12.89|0|100
A|SVM|20260123|15:19:23.883813|S|100|12.88|0|100
A|SVM|20260123|15:19:23.883834|S|56|12.88|0|56
A|SVM|20260123|15:20:40.603984|S|39|12.89|0|39
A|SVM|20260123|15:20:40.603985|S|100|12.89|0|100
A|SVM|20260123|15:21:25.276787|S|71|12.9|0|71
A|SVM|20260123|15:22:42.188275|S|100|12.89|0|100
A|SVM|20260123|15:23:34.702368|S|88|12.89|0|88
A|SVM|20260123|15:23:35.843585|S|451|12.9|0|451
A|SVM|20260123|15:24:12.342441|S|1|12.9|0|1
A|SVM|20260123|15:24:12.531619|S|84|12.9|0|84
A|SVM|20260123|15:25:26.142717|S|100|12.89|0|100
A|SVM|20260123|15:26:42.316397|S|100|12.88|0|100
A|SVM|20260123|15:26:42.316397|S|1|12.88|0|1
A|SVM|20260123|15:26:42.316398|S|100|12.88|0|100
A|SVM|20260123|15:27:17.774346|S|40|12.88|0|40
A|SVM|20260123|15:27:17.774799|S|77|12.88|0|77
A|SVM|20260123|15:27:28.879140|S|100|12.89|0|100
A|SVM|20260123|15:27:28.879275|S|1400|12.89|0|1400
A|SVM|20260123|15:29:59.253217|S|50|12.88|0|50
A|SVM|20260123|15:29:59.253218|S|60|12.88|0|60
A|SVM|20260123|15:30:00.178505|S|194|12.86|0|194
A|SVM|20260123|15:30:00.292826|S|100|12.84|0|100
A|SVM|20260123|15:30:00.292827|S|400|12.84|0|400
A|SVM|20260123|15:30:00.528249|S|300|12.83|0|300
A|SVM|20260123|15:30:00.528249|S|100|12.83|0|100
A|SVM|20260123|15:30:00.671921|S|250|12.8|0|250
A|SVM|20260123|15:30:01.054580|S|100|12.79|0|100
A|SVM|20260123|15:30:01.054700|S|7|12.79|0|7
A|SVM|20260123|15:30:01.202022|S|400|12.805|0|400
A|SVM|20260123|15:30:10.422562|S|100|12.77|0|100
A|SVM|20260123|15:30:23.014033|S|100|12.81|0|100
A|SVM|20260123|15:30:26.332957|S|10|12.8|0|10
A|SVM|20260123|15:30:26.333305|S|90|12.8|0|90
A|SVM|20260123|15:30:28.814510|S|100|12.8|0|100
A|SVM|20260123|15:30:53.047463|S|100|12.82|0|100
A|SVM|20260123|15:31:03.310435|S|50|12.84|0|50
A|SVM|20260123|15:31:03.367321|S|46|12.84|0|46
A|SVM|20260123|15:31:22.642198|S|100|12.83|0|100
A|SVM|20260123|15:31:58.907828|S|4|12.82|0|4
A|SVM|20260123|15:31:58.907829|S|100|12.82|0|100
A|SVM|20260123|15:31:58.907829|S|100|12.82|0|100
A|SVM|20260123|15:32:24.228041|S|100|12.82|0|100
A|SVM|20260123|15:32:24.228042|S|81|12.82|0|81
A|SVM|20260123|15:32:24.228042|S|100|12.82|0|100
A|SVM|20260123|15:33:57.058576|S|2|12.8|0|2
A|SVM|20260123|15:33:57.058613|S|112|12.8|0|112
A|SVM|20260123|15:33:59.559165|S|3|12.81|0|3
A|SVM|20260123|15:34:28.558751|S|200|12.82|0|200
A|SVM|20260123|15:34:28.558751|S|6|12.82|0|6
A|SVM|20260123|15:35:09.682179|S|11|12.82|0|11
A|SVM|20260123|15:35:09.682180|S|100|12.82|0|100
A|SVM|20260123|15:35:28.091774|S|140|12.82|0|140
A|SVM|20260123|15:35:28.091774|S|100|12.82|0|100
A|SVM|20260123|15:35:28.091775|S|200|12.82|0|200
A|SVM|20260123|15:35:52.029930|S|4|12.825|0|4
A|SVM|20260123|15:37:22.224596|S|150|12.85|0|150
A|SVM|20260123|15:37:22.226038|S|200|12.86|0|200
A|SVM|20260123|15:37:22.227305|S|100|12.87|0|100
A|SVM|20260123|15:37:22.227306|S|100|12.87|0|100
A|SVM|20260123|15:37:22.387718|S|300|12.9|0|300
A|SVM|20260123|15:37:22.590827|S|47|12.9|0|47
A|SVM|20260123|15:37:22.637965|S|45|12.9|0|45
A|SVM|20260123|15:37:26.119255|S|12|12.89|0|12
A|SVM|20260123|15:37:26.140916|S|200|12.89|0|200
A|SVM|20260123|15:37:26.171115|S|251|12.895|0|251
A|SVM|20260123|15:37:26.171830|S|251|12.895|0|251
A|SVM|20260123|15:38:04.171295|E|100|12.89|0|100
A|SVM|20260123|15:38:04.171358|E|100|12.89|0|100
A|SVM|20260123|15:38:04.171390|S|52|12.89|0|52
A|SVM|20260123|15:38:04.171390|S|100|12.89|0|100
A|SVM|20260123|15:38:57.960221|S|100|12.89|0|100
A|SVM|20260123|15:38:57.960221|S|200|12.89|0|200
A|SVM|20260123|15:38:57.960222|S|100|12.89|0|100
A|SVM|20260123|15:38:57.960222|S|100|12.89|0|100
A|SVM|20260123|15:38:57.960223|S|100|12.89|0|100
A|SVM|20260123|15:38:57.960223|S|200|12.89|0|200
A|SVM|20260123|15:38:57.960223|S|400|12.89|0|400
A|SVM|20260123|15:39:44.141647|S|6|12.9|0|6
A|SVM|20260123|15:39:44.141648|S|154|12.9|0|154
A|SVM|20260123|15:40:13.384995|S|53|12.92|0|53
A|SVM|20260123|15:40:13.440080|S|39|12.92|0|39
A|SVM|20260123|15:40:13.481237|S|61|12.92|0|61
A|SVM|20260123|15:40:13.523956|S|100|12.92|0|100
A|SVM|20260123|15:40:31.298212|S|116|12.92|0|116
A|SVM|20260123|15:40:31.347221|S|38|12.92|0|38
A|SVM|20260123|15:40:31.384609|S|39|12.92|0|39
A|SVM|20260123|15:40:31.437743|S|38|12.92|0|38
A|SVM|20260123|15:40:31.477727|S|39|12.92|0|39
A|SVM|20260123|15:40:31.512314|S|38|12.92|0|38
A|SVM|20260123|15:40:31.547465|S|39|12.92|0|39
A|SVM|20260123|15:40:31.620990|S|38|12.92|0|38
A|SVM|20260123|15:40:31.621634|S|2062|12.92|0|2062
A|SVM|20260123|15:40:31.621634|S|100|12.92|0|100
A|SVM|20260123|15:40:31.661861|S|77|12.92|0|77
A|SVM|20260123|15:40:31.702572|S|46|12.92|0|46
A|SVM|20260123|15:41:10.825278|S|2|12.93|0|2
A|SVM|20260123|15:41:42.879780|S|350|12.935|0|350
A|SVM|20260123|15:41:42.880696|S|250|12.935|0|250
A|SVM|20260123|15:41:56.544147|S|100|12.93|0|100
A|SVM|20260123|15:41:56.544147|S|100|12.93|0|100
A|SVM|20260123|15:42:13.854609|S|113|12.93|0|113
A|SVM|20260123|15:42:19.778142|S|700|12.94|0|700
A|SVM|20260123|15:45:01.104575|S|118|12.94|0|118
A|SVM|20260123|15:45:01.104575|S|42|12.94|0|42
A|SVM|20260123|15:45:07.089480|S|200|12.94|0|200
A|SVM|20260123|15:45:07.089481|S|148|12.94|0|148
A|SVM|20260123|15:45:15.567664|S|96|12.94|0|96
A|SVM|20260123|15:45:15.567664|S|100|12.94|0|100
A|SVM|20260123|15:46:31.974307|S|100|12.93|0|100
A|SVM|20260123|15:46:31.974308|S|100|12.93|0|100
A|SVM|20260123|15:46:31.974308|S|100|12.93|0|100
A|SVM|20260123|15:48:23.510007|S|251|12.935|0|251
A|SVM|20260123|15:48:23.510123|S|300|12.935|0|300
A|SVM|20260123|15:48:23.510301|S|251|12.935|0|251
A|SVM|20260123|15:48:35.120879|S|100|12.94|0|100
A|SVM|20260123|15:48:35.120880|S|20|12.94|0|20
A|SVM|20260123|15:48:59.843112|S|27|12.94|0|27
A|SVM|20260123|15:49:26.739710|S|300|12.935|0|300
A|SVM|20260123|15:49:27.202530|S|100|12.93|0|100
A|SVM|20260123|15:49:59.100078|S|251|12.925|0|251
A|SVM|20260123|15:49:59.100079|S|149|12.925|0|149
A|SVM|20260123|15:50:00.131325|S|10|12.92|0|10
A|SVM|20260123|15:50:00.131325|S|100|12.92|0|100
A|SVM|20260123|15:50:00.131325|S|52|12.92|0|52
A|SVM|20260123|15:50:05.374868|S|24|12.95|0|24
A|SVM|20260123|15:51:30.856175|S|100|12.93|0|100
A|SVM|20260123|15:51:30.856176|S|100|12.93|0|100
A|SVM|20260123|15:51:30.856176|S|400|12.93|0|400
A|SVM|20260123|15:51:30.856176|S|100|12.93|0|100
A|SVM|20260123|15:51:30.856177|S|100|12.93|0|100
A|SVM|20260123|15:51:38.075783|S|100|12.94|0|100
A|SVM|20260123|15:53:12.956732|S|200|12.93|0|200
A|SVM|20260123|15:53:12.956732|S|200|12.93|0|200
A|SVM|20260123|15:53:12.956732|S|200|12.93|0|200
A|SVM|20260123|15:53:12.956771|S|100|12.93|0|100
A|SVM|20260123|15:53:12.956771|S|541|12.93|0|541
A|SVM|20260123|15:53:12.956771|S|92|12.93|0|92
A|SVM|20260123|15:53:12.956813|S|59|12.93|0|59
A|SVM|20260123|15:54:24.077342|S|100|12.935|0|100
A|SVM|20260123|15:55:00.796864|S|2|12.93|0|2
A|SVM|20260123|15:55:00.796865|S|100|12.93|0|100
A|SVM|20260123|15:55:00.796923|S|94|12.93|0|94
A|SVM|20260123|15:55:00.796941|S|96|12.93|0|96
A|SVM|20260123|15:55:00.796941|S|6|12.93|0|6
A|SVM|20260123|15:55:00.797036|S|98|12.93|0|98
A|SVM|20260123|15:55:00.797036|S|4|12.93|0|4
A|SVM|20260123|15:55:00.797133|S|100|12.93|0|100
A|SVM|20260123|15:55:00.797133|S|2|12.93|0|2
A|SVM|20260123|15:55:00.797160|S|33|12.93|0|33
A|SVM|20260123|15:55:00.797161|S|67|12.93|0|67
A|SVM|20260123|15:55:23.925338|S|100|12.93|0|100
A|SVM|20260123|15:55:23.925338|S|13|12.93|0|13
A|SVM|20260123|15:55:23.925338|S|100|12.93|0|100
A|SVM|20260123|15:55:23.925339|S|100|12.93|0|100
A|SVM|20260123|15:55:23.925339|S|40|12.93|0|40
A|SVM|20260123|15:55:23.925340|S|100|12.93|0|100
A|SVM|20260123|15:55:23.925341|S|27|12.93|0|27
A|SVM|20260123|15:55:23.925341|S|100|12.93|0|100
A|SVM|20260123|15:55:42.554219|S|3|12.93|0|3
A|SVM|20260123|15:55:42.557609|S|76|12.93|0|76
A|SVM|20260123|15:55:42.557610|S|100|12.93|0|100
A|SVM|20260123|15:55:42.557610|S|34|12.93|0|34
A|SVM|20260123|15:56:28.074148|S|314|12.925|0|314
A|SVM|20260123|15:56:28.074148|S|186|12.925|0|186
A|SVM|20260123|15:56:28.074148|S|300|12.925|0|300
A|SVM|20260123|15:56:30.690609|S|70|12.92|0|70
A|SVM|20260123|15:56:30.690609|S|800|12.92|0|800
A|SVM|20260123|15:56:30.690609|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690610|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690610|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690612|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690612|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690613|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690613|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690613|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690613|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690614|S|52|12.92|0|52
A|SVM|20260123|15:56:30.690614|S|13|12.92|0|13
A|SVM|20260123|15:56:30.690614|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690614|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690615|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690615|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690616|S|100|12.92|0|100
A|SVM|20260123|15:56:30.690616|S|200|12.92|0|200
A|SVM|20260123|15:56:30.690616|S|11|12.92|0|11
A|SVM|20260123|15:56:30.735566|S|314|12.915|0|314
A|SVM|20260123|15:56:30.735566|S|300|12.915|0|300
A|SVM|20260123|15:56:30.735566|S|154|12.92|0|154
A|SVM|20260123|15:56:30.755072|S|350|12.925|0|350
A|SVM|20260123|15:56:56.643135|S|40|12.92|0|40
A|SVM|20260123|15:56:56.643135|S|100|12.92|0|100
A|SVM|20260123|15:56:56.643136|S|100|12.92|0|100
A|SVM|20260123|15:56:56.643136|S|100|12.92|0|100
A|SVM|20260123|15:56:56.643136|S|100|12.92|0|100
A|SVM|20260123|15:56:56.643138|S|100|12.92|0|100
A|SVM|20260123|15:56:56.643138|S|100|12.92|0|100
A|SVM|20260123|15:56:56.643139|S|4|12.92|0|4
A|SVM|20260123|15:57:08.079395|S|100|12.905|0|100
A|SVM|20260123|15:57:09.113490|S|5|12.91|0|5
A|SVM|20260123|15:57:09.113490|S|314|12.905|0|314
A|SVM|20260123|15:57:09.113490|S|390|12.905|0|390
A|SVM|20260123|15:57:09.113491|S|25|12.91|0|25
A|SVM|20260123|15:57:09.113491|S|600|12.91|0|600
A|SVM|20260123|15:57:09.113492|S|200|12.91|0|200
A|SVM|20260123|15:57:09.116491|S|25|12.92|0|25
A|SVM|20260123|15:57:09.116492|S|170|12.92|0|170
A|SVM|20260123|15:57:09.116492|S|5|12.92|0|5
A|SVM|20260123|15:57:09.116606|S|30|12.92|0|30
A|SVM|20260123|15:57:40.247242|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247242|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247243|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247243|S|13|12.91|0|13
A|SVM|20260123|15:57:40.247243|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247245|S|200|12.91|0|200
A|SVM|20260123|15:57:40.247246|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247246|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247246|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247246|S|100|12.91|0|100
A|SVM|20260123|15:57:40.247247|S|587|12.91|0|587
A|SVM|20260123|15:57:54.800356|S|1300|12.91|0|1300
A|SVM|20260123|15:58:17.561142|S|100|12.905|0|100
A|SVM|20260123|15:58:18.562016|S|23|12.91|0|23
A|SVM|20260123|15:58:41.938439|S|100|12.905|0|100
A|SVM|20260123|15:58:49.565006|S|177|12.91|0|177
A|SVM|20260123|15:58:49.565007|S|12|12.91|0|12
A|SVM|20260123|15:58:49.565007|S|200|12.91|0|200
A|SVM|20260123|15:58:49.565423|S|13|12.91|0|13
A|SVM|20260123|15:58:49.565424|S|100|12.91|0|100
A|SVM|20260123|15:58:49.565424|S|25|12.91|0|25
A|SVM|20260123|15:58:49.565424|S|294|12.91|0|294
A|SVM|20260123|15:58:49.565426|S|5|12.91|0|5
A|SVM|20260123|15:58:49.565427|S|200|12.91|0|200
A|SVM|20260123|15:58:49.565427|S|200|12.91|0|200
A|SVM|20260123|15:58:49.565427|S|200|12.91|0|200
A|SVM|20260123|15:58:49.565428|S|300|12.91|0|300
A|SVM|20260123|15:58:49.565428|S|5|12.91|0|5
A|SVM|20260123|15:58:49.565428|S|200|12.91|0|200
A|SVM|20260123|15:58:49.565428|S|52|12.91|0|52
A|SVM|20260123|15:58:49.565587|S|38|12.91|0|38
A|SVM|20260123|15:58:49.565587|S|48|12.91|0|48
A|SVM|20260123|15:58:49.565882|S|400|12.91|0|400
A|SVM|20260123|15:58:49.565882|S|162|12.91|0|162
A|SVM|20260123|15:58:50.705601|S|400|12.915|0|400
A|SVM|20260123|15:59:00.408291|S|314|12.915|0|314
A|SVM|20260123|15:59:00.408292|S|86|12.92|0|86
A|SVM|20260123|15:59:00.408302|S|105|12.92|0|105
A|SVM|20260123|15:59:01.061454|S|9|12.92|0|9
A|SVM|20260123|15:59:01.061477|S|200|12.92|0|200
A|SVM|20260123|15:59:01.061477|S|5|12.92|0|5
A|SVM|20260123|15:59:17.103020|S|10|12.92|0|10
A|SVM|20260123|15:59:17.103021|S|100|12.92|0|100
A|SVM|20260123|15:59:17.103021|S|9|12.92|0|9
A|SVM|20260123|15:59:17.103021|S|73|12.92|0|73
A|SVM|20260123|15:59:17.103021|S|200|12.92|0|200
A|SVM|20260123|15:59:17.103023|S|100|12.92|0|100
A|SVM|20260123|15:59:30.117873|S|100|12.915|0|100
A|SVM|20260123|15:59:41.075235|S|71|12.915|0|71
A|SVM|20260123|15:59:41.075235|S|400|12.915|0|400
A|SVM|20260123|15:59:53.157177|S|100|12.915|0|100
A|SVM|20260123|15:59:57.202830|S|100|12.915|0|100
A|SVM|20260123|15:59:59.828660|S|600|12.9|0|600
A|SVM|20260123|15:59:59.828660|S|47|12.9|0|47
A|SVM|20260123|15:59:59.870093|S|400|12.915|0|400
A|SVM|20260123|15:59:59.878463|S|170|12.92|0|170
A|SVM|20260123|16:00:00.053559|S|88491|12.94|85310|80196
A|SVM|20260123|16:00:00.053559|E|88491|12.94|85310|103
A|SVOL|20260123|15:15:34.210752|S|100|17.9|0|100
A|SVOL|20260123|15:46:56.928130|S|180|17.89|0|180
A|SVRA|20260123|11:36:49.228002|S|2|6.19|0|2
A|SVRA|20260123|14:18:38.924099|S|10|6.11|0|10
A|SVRE|20260123|14:06:43.700433|S|14|1.82|0|14
A|SVRN|20260123|15:56:35.433928|S|200|1.15|0|200
A|SVV|20260123|09:32:25.023323|S|1|10.54|0|1
A|SVV|20260123|11:36:41.579064|S|10|10.46|0|10
A|SVXY|20260123|09:37:39.438588|S|100|55.21|0|100
A|SVXY|20260123|09:42:53.479750|S|100|55.27|0|100
A|SVXY|20260123|09:45:57.472652|S|200|55.34|0|200
A|SVXY|20260123|11:50:04.789881|S|100|55.64|0|100
A|SVXY|20260123|11:55:54.759093|S|101|55.575|0|101
A|SVXY|20260123|15:16:58.767229|S|101|55.325|0|101
A|SVXY|20260123|15:58:46.420729|S|700|54.96|0|700
A|SW|20260123|09:33:33.559279|S|1|41.35|0|1
A|SW|20260123|09:48:08.821740|S|100|41.45|0|100
A|SW|20260123|10:01:29.759730|S|100|41.54|0|100
A|SW|20260123|10:09:53.282424|S|150|41.495|0|150
A|SW|20260123|10:26:27.423410|S|100|41.56|0|100
A|SW|20260123|10:26:27.423446|S|50|41.56|0|50
A|SW|20260123|10:27:05.837608|S|75|41.56|0|75
A|SW|20260123|10:46:30.740998|S|75|41.4|0|75
A|SW|20260123|10:47:02.571888|S|100|41.38|0|100
A|SW|20260123|10:51:41.173668|S|5|41.36|0|5
A|SW|20260123|11:28:29.269307|S|100|41.44|0|100
A|SW|20260123|11:28:29.269332|S|50|41.44|0|50
A|SW|20260123|11:30:02.495141|S|100|41.505|0|100
A|SW|20260123|11:35:00.692407|S|10|41.51|0|10
A|SW|20260123|11:37:32.204226|S|5|41.57|0|5
A|SW|20260123|11:44:24.822183|S|100|41.825|0|100
A|SW|20260123|11:44:24.822265|S|60|41.825|0|60
A|SW|20260123|11:44:24.928463|S|36|41.87|0|36
A|SW|20260123|11:44:24.944260|S|150|41.845|0|150
A|SW|20260123|11:44:40.190157|S|15|41.91|0|15
A|SW|20260123|11:44:44.654797|S|15|41.9|0|15
A|SW|20260123|11:44:45.613612|S|15|42.03|0|15
A|SW|20260123|11:45:01.287246|S|64|42.05|0|64
A|SW|20260123|11:45:01.298193|S|150|42.15|0|150
A|SW|20260123|11:45:01.394760|S|100|42.08|0|100
A|SW|20260123|11:45:03.464021|S|100|42.02|0|100
A|SW|20260123|11:45:03.464037|S|50|42.02|0|50
A|SW|20260123|11:51:14.874367|S|100|42.22|0|100
A|SW|20260123|11:51:14.874387|S|10|42.22|0|10
A|SW|20260123|11:51:45.253155|S|100|42.39|0|100
A|SW|20260123|11:51:55.308471|S|15|42.59|0|15
A|SW|20260123|11:51:58.966433|S|15|42.6|0|15
A|SW|20260123|11:52:33.093988|S|110|42.53|0|110
A|SW|20260123|11:52:44.006688|S|150|42.57|0|150
A|SW|20260123|11:55:45.408727|S|110|42.35|0|110
A|SW|20260123|11:55:51.584195|S|110|42.34|0|110
A|SW|20260123|11:56:09.959350|S|86|42.33|0|86
A|SW|20260123|11:56:34.712318|S|110|42.39|0|110
A|SW|20260123|11:56:35.661474|S|100|42.375|0|100
A|SW|20260123|11:56:52.437543|S|90|42.42|0|90
A|SW|20260123|12:01:22.556775|S|150|42.545|0|150
A|SW|20260123|12:04:26.233651|S|75|42.58|0|75
A|SW|20260123|12:04:26.233841|S|35|42.59|0|35
A|SW|20260123|12:04:32.245355|S|200|42.64|0|200
A|SW|20260123|12:05:14.809860|S|100|42.69|0|100
A|SW|20260123|12:11:30.840593|S|100|42.84|0|100
A|SW|20260123|12:17:10.459058|S|5|42.87|0|5
A|SW|20260123|12:21:04.744276|S|150|43.2|0|150
A|SW|20260123|12:24:12.222909|S|150|43.3|0|150
A|SW|20260123|12:24:12.222929|S|10|43.3|0|10
A|SW|20260123|12:25:03.585946|S|150|43.13|0|150
A|SW|20260123|12:27:15.168627|S|12|43.18|0|12
A|SW|20260123|12:27:41.083402|S|150|43.14|0|150
A|SW|20260123|12:28:32.729058|S|110|42.99|0|110
A|SW|20260123|12:28:32.865407|S|150|42.99|0|150
A|SW|20260123|12:28:33.082237|S|200|42.99|0|200
A|SW|20260123|12:31:26.557595|S|110|43.06|0|110
A|SW|20260123|12:34:58.863919|S|100|43.01|0|100
A|SW|20260123|12:35:15.989992|S|110|42.955|0|110
A|SW|20260123|12:35:21.454270|S|150|42.95|0|150
A|SW|20260123|12:35:21.454368|S|10|42.95|0|10
A|SW|20260123|12:39:04.566415|S|150|42.89|0|150
A|SW|20260123|12:40:42.955333|S|150|43.05|0|150
A|SW|20260123|12:46:50.038073|S|5|42.75|0|5
A|SW|20260123|12:49:02.132146|S|100|42.94|0|100
A|SW|20260123|12:54:55.601686|S|10|42.98|0|10
A|SW|20260123|12:54:55.601705|S|100|42.98|0|100
A|SW|20260123|12:59:26.785444|S|110|42.9|0|110
A|SW|20260123|13:01:22.564673|S|150|42.72|0|150
A|SW|20260123|13:01:22.574759|S|100|42.695|0|100
A|SW|20260123|13:20:23.102422|S|110|42.7|0|110
A|SW|20260123|13:28:55.953056|S|110|43.015|0|110
A|SW|20260123|13:29:19.748279|S|150|43.045|0|150
A|SW|20260123|13:29:27.782171|S|110|42.99|0|110
A|SW|20260123|13:37:14.666327|S|50|42.95|0|50
A|SW|20260123|13:37:14.666488|S|50|42.95|0|50
A|SW|20260123|13:58:16.112187|S|71|42.7|0|71
A|SW|20260123|14:01:45.186940|S|12|42.69|0|12
A|SW|20260123|14:05:52.020770|S|120|42.515|0|120
A|SW|20260123|14:12:51.672032|S|100|42.79|0|100
A|SW|20260123|14:12:51.672315|S|282|42.79|0|282
A|SW|20260123|14:21:13.653780|S|400|42.92|0|400
A|SW|20260123|14:22:22.598411|S|13|42.93|0|13
A|SW|20260123|14:49:03.624471|S|9|43.1|0|9
A|SW|20260123|15:19:42.711102|S|42|43.36|0|42
A|SW|20260123|15:21:55.493758|S|40|43.36|0|40
A|SW|20260123|15:24:29.784673|S|100|43.46|0|100
A|SW|20260123|15:31:43.367272|S|232|43.48|0|232
A|SW|20260123|15:33:29.226177|S|13|43.59|0|13
A|SW|20260123|15:34:33.246684|S|1|43.59|0|1
A|SW|20260123|15:34:33.255847|S|50|43.63|0|50
A|SW|20260123|15:34:33.255847|S|100|43.63|0|100
A|SW|20260123|15:34:36.336256|S|60|43.63|0|60
A|SW|20260123|15:38:36.190899|S|53|43.7|0|53
A|SW|20260123|15:38:36.191469|S|60|43.7|0|60
A|SW|20260123|15:38:46.246655|S|12|43.69|0|12
A|SW|20260123|15:39:51.447702|S|60|43.66|0|60
A|SW|20260123|15:45:17.511391|S|10|43.58|0|10
A|SW|20260123|15:48:15.270815|S|10|43.58|0|10
A|SW|20260123|15:57:03.818188|S|100|43.7|0|100
A|SW|20260123|15:57:03.818240|S|100|43.7|0|100
A|SW|20260123|15:57:03.818242|S|15|43.7|0|15
A|SW|20260123|15:57:03.818244|S|85|43.7|0|85
A|SW|20260123|15:57:03.818687|S|60|43.705|0|60
A|SW|20260123|15:57:03.818690|S|40|43.7|0|40
A|SW|20260123|15:57:03.818690|S|100|43.7|0|100
A|SW|20260123|15:57:03.823492|S|60|43.735|0|60
A|SW|20260123|15:59:16.329016|S|100|43.78|0|100
A|SWIM|20260123|09:45:45.343782|S|54|6.79|0|54
A|SWK|20260123|09:46:52.524356|S|16|83.1|0|16
A|SWK|20260123|12:06:48.173280|S|10|82.34|0|10
A|SWK|20260123|15:50:00.021718|S|30|82.43|0|30
A|SWKS|20260123|10:56:45.713655|S|5|59.48|0|5
A|SWKS|20260123|11:41:09.608331|S|100|59.07|0|100
A|SWKS|20260123|11:41:09.608331|S|100|59.07|0|100
A|SWKS|20260123|11:53:15.933824|S|25|58.97|0|25
A|SWKS|20260123|12:09:27.222400|S|5|58.85|0|5
A|SWKS|20260123|12:30:32.516894|S|5|59|0|5
A|SWKS|20260123|12:36:54.562600|S|5|59.04|0|5
A|SWKS|20260123|12:43:41.563380|S|1|59.02|0|1
A|SWKS|20260123|13:24:56.877040|S|100|58.85|0|100
A|SWKS|20260123|13:24:58.238236|S|2|58.85|0|2
A|SWKS|20260123|13:39:29.852521|S|150|58.4|0|150
A|SWKS|20260123|13:39:29.852548|S|80|58.4|0|80
A|SWKS|20260123|14:02:01.265175|S|10|58.54|0|10
A|SWKS|20260123|14:03:31.615478|S|57|58.59|0|57
A|SWKS|20260123|14:20:28.769235|S|63|58.57|0|63
A|SWKS|20260123|14:29:22.170978|S|9|58.4|0|9
A|SWKS|20260123|14:29:22.170991|S|9|58.4|0|9
A|SWKS|20260123|14:29:22.171003|S|9|58.4|0|9
A|SWKS|20260123|14:58:53.830793|S|100|58.5|0|100
A|SWKS|20260123|14:58:53.830835|S|69|58.5|0|69
A|SWKS|20260123|14:58:53.830835|S|31|58.5|0|31
A|SWKS|20260123|15:26:06.743852|S|2|58.29|0|2
A|SWKS|20260123|15:34:11.662929|S|3|58.22|0|3
A|SWKS|20260123|15:41:27.780949|S|100|58.47|0|100
A|SWKS|20260123|15:41:27.780968|S|54|58.47|0|54
A|SWKS|20260123|15:41:27.781271|S|3|58.47|0|3
A|SWKS|20260123|15:41:27.781288|S|43|58.47|0|43
A|SWKS|20260123|15:41:27.781288|S|48|58.47|0|48
A|SWKS|20260123|15:46:18.858552|S|100|58.61|0|100
A|SWKS|20260123|15:46:18.858832|S|100|58.61|0|100
A|SWKS|20260123|15:48:19.051990|S|70|58.67|0|70
A|SWKS|20260123|15:53:29.317601|S|80|58.76|0|80
A|SWKS|20260123|15:56:35.369323|S|100|58.85|0|100
A|SWKS|20260123|15:56:35.369342|S|100|58.85|0|100
A|SWKS|20260123|15:58:09.677774|S|105|58.94|0|105
A|SWKS|20260123|15:58:09.677788|S|6|58.94|0|6
A|SWKS|20260123|15:58:09.987816|S|23|58.94|0|23
A|SWKS|20260123|15:58:14.988307|S|50|58.94|0|50
A|SWKS|20260123|15:58:15.970302|S|116|58.94|0|116
A|SWX|20260123|10:43:05.515615|S|100|82.87|0|100
A|SWX|20260123|12:24:57.101147|S|4|83|0|4
A|SWX|20260123|12:42:50.531780|S|100|82.955|0|100
A|SWX|20260123|13:18:40.660991|S|2|82.855|0|2
A|SWX|20260123|13:18:40.661009|S|98|82.855|0|98
A|SWX|20260123|13:19:47.332242|S|100|82.83|0|100
A|SWX|20260123|13:19:52.013656|S|100|82.82|0|100
A|SWX|20260123|13:58:15.342126|S|11|82.865|0|11
A|SWX|20260123|13:58:15.342146|S|10|82.865|0|10
A|SWX|20260123|13:58:15.342180|S|11|82.86|0|11
A|SWX|20260123|13:58:15.342181|S|10|82.86|0|10
A|SWX|20260123|13:58:15.343135|S|11|82.855|0|11
A|SWX|20260123|13:58:15.343153|S|47|82.855|0|47
A|SWZ|20260123|11:37:12.251237|S|100|6.04|0|100
A|SWZ|20260123|11:48:21.550386|S|100|6.03|0|100
A|SWZ|20260123|12:57:10.477172|S|63|6.02|0|63
A|SWZ|20260123|14:07:02.677351|S|100|6.03|0|100
A|SWZ|20260123|14:07:12.368231|S|100|6.03|0|100
A|SWZ|20260123|14:22:03.930911|S|100|6.03|0|100
A|SXC|20260123|14:38:03.950971|S|190|8.21|0|190
A|SXC|20260123|15:23:09.031841|S|217|8.19|0|217
A|SXC|20260123|15:23:09.083108|S|39|8.19|0|39
A|SXI|20260123|09:47:04.816647|S|76|247.72|0|76
A|SXI|20260123|09:47:04.816647|S|72|247.57|0|72
A|SXI|20260123|09:47:04.816647|S|76|247.75|0|76
A|SXI|20260123|09:47:04.816647|S|76|247.69|0|76
A|SXI|20260123|10:54:46.004559|S|1|245.92|0|1
A|SXI|20260123|10:54:47.211854|S|1|245.345|0|1
A|SXI|20260123|10:55:05.612433|S|10|246.47|0|10
A|SXI|20260123|10:55:06.768086|S|35|246.47|0|35
A|SXT|20260123|11:00:55.413359|S|8|97.01|0|8
A|SXTP|20260123|10:41:12.654011|S|100|4.675|0|100
A|SXTP|20260123|13:27:45.014271|S|11|4.69|0|11
A|SXTP|20260123|14:29:55.858443|S|32|4.63|0|32
A|SXTP|20260123|14:29:56.693158|S|68|4.63|0|68
A|SYF|20260123|09:36:25.591990|S|111|76.4|0|111
A|SYF|20260123|09:40:51.563679|S|117|76.21|0|117
A|SYF|20260123|10:55:01.837171|S|100|76.23|0|100
A|SYF|20260123|11:24:40.521019|S|100|75.91|0|100
A|SYF|20260123|11:27:27.208483|S|31|76.07|0|31
A|SYF|20260123|13:12:00.015708|S|60|76.19|0|60
A|SYF|20260123|13:14:08.751903|S|24|76.21|0|24
A|SYF|20260123|13:25:05.380815|S|242|76.12|0|242
A|SYF|20260123|13:29:38.223269|S|60|76.12|0|60
A|SYF|20260123|13:31:30.340321|S|236|76.08|0|236
A|SYF|20260123|13:39:17.903684|S|10|76.18|0|10
A|SYF|20260123|15:08:34.319107|S|100|76.25|0|100
A|SYF|20260123|15:53:20.786495|S|28|76.52|0|28
A|SYF|20260123|15:57:06.092231|S|60|76.48|0|60
A|SYF|20260123|15:59:47.584318|S|400|76.59|0|400
A|SYK|20260123|09:34:52.412797|S|18|355.83|0|18
A|SYK|20260123|09:36:07.346389|S|100|356.47|0|100
A|SYK|20260123|09:37:45.300981|S|34|356.5|0|34
A|SYK|20260123|09:39:37.812420|S|100|355.88|0|100
A|SYK|20260123|09:40:58.391828|S|31|355.89|0|31
A|SYK|20260123|09:41:06.688026|S|17|355.79|0|17
A|SYK|20260123|09:49:28.183958|S|3|355.18|0|3
A|SYK|20260123|09:49:28.188139|S|1|355.18|0|1
A|SYK|20260123|10:24:35.169469|S|79|351.7|0|79
A|SYK|20260123|10:24:35.169469|S|1|351.66|0|1
A|SYK|20260123|10:24:35.169496|S|21|351.7|0|21
A|SYK|20260123|10:26:27.809522|S|40|352.4|0|40
A|SYK|20260123|10:46:27.996380|S|7|351.17|0|7
A|SYK|20260123|10:54:31.091725|S|6|352.08|0|6
A|SYK|20260123|11:02:00.861753|S|2|352.33|0|2
A|SYK|20260123|11:03:03.825063|S|7|352.14|0|7
A|SYK|20260123|11:07:04.788851|S|1|352.1|0|1
A|SYK|20260123|11:09:33.420374|S|6|351.77|0|6
A|SYK|20260123|11:09:33.420374|S|9|351.77|0|9
A|SYK|20260123|11:11:33.867666|S|12|351.65|0|12
A|SYK|20260123|12:29:07.388454|S|2|352.99|0|2
A|SYK|20260123|12:39:47.506631|S|2|352.64|0|2
A|SYK|20260123|13:31:15.276676|S|3|351.37|0|3
A|SYK|20260123|13:38:21.510066|S|3|351.76|0|3
A|SYK|20260123|14:25:33.535466|S|9|353.49|0|9
A|SYK|20260123|14:51:50.660582|S|9|352.52|0|9
A|SYK|20260123|14:51:50.660582|S|5|352.55|0|5
A|SYK|20260123|14:51:50.660582|S|26|352.57|0|26
A|SYK|20260123|14:51:50.660871|S|40|352.57|0|40
A|SYK|20260123|14:51:50.660871|S|14|352.57|0|14
A|SYK|20260123|14:51:50.661043|S|9|352.57|0|9
A|SYK|20260123|14:51:50.662068|S|9|352.57|0|9
A|SYK|20260123|14:51:50.662068|S|31|352.57|0|31
A|SYK|20260123|15:40:04.750826|S|1|353.72|0|1
A|SYK|20260123|15:54:30.204299|S|4|354.77|0|4
A|SYK|20260123|15:55:00.221707|S|3|354.76|0|3
A|SYK|20260123|15:55:26.112923|S|39|354.61|0|39
A|SYK|20260123|15:58:55.611868|S|25|354.78|0|25
A|SYK|20260123|15:58:55.611984|S|25|354.78|0|25
A|SYK|20260123|15:58:55.612054|S|25|354.78|0|25
A|SYK|20260123|15:58:55.612119|S|25|354.78|0|25
A|SYM|20260123|15:45:47.699464|S|1|61.91|0|1
A|SYM|20260123|15:49:59.101078|S|1|61.67|0|1
A|SYM|20260123|15:51:27.237217|S|1|61.79|0|1
A|SYM|20260123|15:56:02.680081|S|62|61.89|0|62
A|SYNA|20260123|09:53:21.511581|S|89|87.03|0|89
A|SYNA|20260123|09:53:45.495864|S|22|87.03|0|22
A|SYNA|20260123|10:42:07.244582|S|10|87.66|0|10
A|SYNA|20260123|11:28:39.531352|S|100|87.09|0|100
A|SYNA|20260123|13:25:23.265744|S|67|85.85|0|67
A|SYNA|20260123|15:50:56.540031|S|21|84.92|0|21
A|SYNA|20260123|15:50:56.540212|S|79|84.92|0|79
A|SYNA|20260123|15:58:03.880825|S|18|85.5|0|18
A|SYNX|20260123|09:30:00.190447|S|5|1.12|83339|5
A|SYNX|20260123|11:58:26.725288|S|100|1.08|0|100
A|SYNX|20260123|12:22:31.324614|S|100|1.1|0|100
A|SYNX|20260123|12:22:31.324615|S|100|1.1|0|100
A|SYNX|20260123|13:12:06.816746|S|100|1.1|0|100
A|SYNX|20260123|14:29:32.147159|S|100|1.11|0|100
A|SYNX|20260123|15:59:42.938051|S|1|1.12|0|1
A|SYNX|20260123|16:00:00.137245|S|45|1.14|116744|30
A|SYRE|20260123|10:36:12.330627|S|100|33.2|0|100
A|SYRE|20260123|11:07:56.048245|S|19|33.24|0|19
A|SYRE|20260123|11:07:56.048363|S|52|33.24|0|52
A|SYRE|20260123|12:20:13.599299|S|3|32.77|0|3
A|SYRE|20260123|13:07:39.942155|S|45|32.25|0|45
A|SYRE|20260123|13:24:04.863656|S|61|31.83|0|61
A|SYRE|20260123|13:24:04.863966|S|110|31.84|0|110
A|SYRE|20260123|15:48:19.534323|S|1|32.13|0|1
A|SYRE|20260123|15:49:51.749437|S|1|32.13|0|1
A|SYY|20260123|09:38:03.398253|S|5|76.79|0|5
A|SYY|20260123|09:38:03.398270|S|95|76.79|0|95
A|SYY|20260123|11:11:15.346065|S|75|76.4|0|75
A|SYY|20260123|11:11:15.346314|S|4|76.4|0|4
A|SYY|20260123|11:11:15.346470|S|21|76.4|0|21
A|SYY|20260123|11:22:13.610228|S|63|76.42|0|63
A|SYY|20260123|11:29:40.586741|S|100|76.32|0|100
A|SYY|20260123|11:30:42.501114|S|100|76.29|0|100
A|SYY|20260123|11:30:42.526897|S|200|76.3|0|200
A|SYY|20260123|11:30:42.586066|S|100|76.3|0|100
A|SYY|20260123|11:30:42.709892|S|100|76.29|0|100
A|SYY|20260123|12:09:44.928149|S|50|76.34|0|50
A|SYY|20260123|12:26:45.721856|S|15|76.28|0|15
A|SYY|20260123|13:07:59.202263|S|100|76.25|0|100
A|SYY|20260123|13:46:18.887877|S|1|76.33|0|1
A|SYY|20260123|14:37:34.316420|S|50|76.34|0|50
A|SYY|20260123|15:43:47.400991|S|35|76.32|0|35
A|SYY|20260123|15:49:41.561891|S|6|76.35|0|6
A|SYY|20260123|15:58:13.682230|S|12|76.21|0|12
A|SYZ|20260123|13:03:21.350053|S|11|26.75|0|11
A|SYZ|20260123|13:11:05.727067|S|11|26.78|0|11
A|SYZ|20260123|14:03:16.383686|S|22|26.77|0|22
A|SYZ|20260123|14:17:54.056735|S|11|26.79|0|11
A|SYZ|20260123|14:27:26.837755|S|11|26.81|0|11
A|T|20260123|09:31:46.450938|S|45|23.51|0|45
A|T|20260123|09:31:46.450966|S|200|23.51|0|200
A|T|20260123|09:32:17.246026|S|100|23.49|0|100
A|T|20260123|09:33:32.910946|S|200|23.54|0|200
A|T|20260123|09:38:08.698588|S|200|23.64|0|200
A|T|20260123|09:38:52.672668|S|400|23.61|0|400
A|T|20260123|09:38:52.672668|S|200|23.61|0|200
A|T|20260123|09:40:30.427534|S|100|23.58|0|100
A|T|20260123|09:40:42.419614|S|100|23.58|0|100
A|T|20260123|09:46:34.032502|S|100|23.57|0|100
A|T|20260123|09:48:51.643720|S|200|23.55|0|200
A|T|20260123|09:58:46.476542|S|300|23.5|0|300
A|T|20260123|10:06:39.075008|S|300|23.53|0|300
A|T|20260123|10:06:39.075009|S|100|23.53|0|100
A|T|20260123|10:07:44.141388|S|100|23.485|0|100
A|T|20260123|10:07:51.711710|S|300|23.48|0|300
A|T|20260123|10:07:54.386676|S|100|23.475|0|100
A|T|20260123|10:09:09.313716|S|100|23.455|0|100
A|T|20260123|10:09:17.305902|S|100|23.455|0|100
A|T|20260123|10:09:42.748924|S|100|23.455|0|100
A|T|20260123|10:14:48.349441|S|100|23.45|0|100
A|T|20260123|10:14:48.374896|S|100|23.445|0|100
A|T|20260123|10:15:03.718609|S|100|23.435|0|100
A|T|20260123|10:18:02.964597|S|100|23.405|0|100
A|T|20260123|10:20:07.269227|S|100|23.385|0|100
A|T|20260123|10:22:26.002972|S|100|23.385|0|100
A|T|20260123|10:22:28.509374|S|100|23.385|0|100
A|T|20260123|10:23:35.393397|S|100|23.375|0|100
A|T|20260123|10:23:35.824569|S|100|23.375|0|100
A|T|20260123|10:23:47.805294|S|100|23.375|0|100
A|T|20260123|10:23:48.465277|S|100|23.375|0|100
A|T|20260123|10:23:50.928390|S|600|23.375|0|600
A|T|20260123|10:27:05.039095|S|953|23.405|0|953
A|T|20260123|10:27:05.043065|S|200|23.405|0|200
A|T|20260123|10:27:05.586270|S|300|23.415|0|300
A|T|20260123|10:27:17.478860|S|300|23.375|0|300
A|T|20260123|10:30:35.490221|S|100|23.355|0|100
A|T|20260123|10:31:13.303838|S|300|23.35|0|300
A|T|20260123|10:34:00.954735|S|100|23.335|0|100
A|T|20260123|10:34:00.954735|S|100|23.335|0|100
A|T|20260123|10:34:03.859515|S|100|23.335|0|100
A|T|20260123|10:36:06.525157|S|100|23.325|0|100
A|T|20260123|10:36:06.703466|S|100|23.325|0|100
A|T|20260123|10:36:07.515611|S|100|23.325|0|100
A|T|20260123|10:36:30.521215|S|100|23.315|0|100
A|T|20260123|10:36:30.521216|S|100|23.315|0|100
A|T|20260123|10:37:20.212115|S|100|23.31|0|100
A|T|20260123|10:37:20.212116|S|300|23.31|0|300
A|T|20260123|10:40:11.451221|S|100|23.325|0|100
A|T|20260123|10:42:53.249501|S|100|23.335|0|100
A|T|20260123|10:44:08.135484|S|400|23.37|0|400
A|T|20260123|10:44:08.138003|S|400|23.365|0|400
A|T|20260123|10:47:16.447763|S|100|23.345|0|100
A|T|20260123|10:50:16.862492|S|100|23.335|0|100
A|T|20260123|10:50:22.529666|S|100|23.335|0|100
A|T|20260123|10:51:11.765114|S|100|23.345|0|100
A|T|20260123|10:54:42.043929|S|100|23.335|0|100
A|T|20260123|10:54:42.043929|S|100|23.335|0|100
A|T|20260123|10:54:42.043929|S|100|23.335|0|100
A|T|20260123|10:54:42.043929|S|100|23.335|0|100
A|T|20260123|10:54:45.160428|S|100|23.335|0|100
A|T|20260123|10:54:45.951261|S|100|23.335|0|100
A|T|20260123|10:54:49.494072|S|100|23.335|0|100
A|T|20260123|10:54:49.494072|S|100|23.335|0|100
A|T|20260123|10:54:55.621478|S|100|23.335|0|100
A|T|20260123|10:55:08.810330|S|100|23.335|0|100
A|T|20260123|10:55:17.620750|S|100|23.335|0|100
A|T|20260123|10:57:15.398046|S|6|23.38|0|6
A|T|20260123|11:01:00.732873|S|100|23.365|0|100
A|T|20260123|11:01:00.788439|S|100|23.365|0|100
A|T|20260123|11:03:38.372359|S|100|23.375|0|100
A|T|20260123|11:03:38.665573|S|100|23.375|0|100
A|T|20260123|11:03:59.080669|S|100|23.365|0|100
A|T|20260123|11:04:47.407443|S|100|23.355|0|100
A|T|20260123|11:04:47.407443|S|100|23.355|0|100
A|T|20260123|11:04:53.099986|S|100|23.355|0|100
A|T|20260123|11:05:11.659597|S|100|23.355|0|100
A|T|20260123|11:05:12.218669|S|100|23.365|0|100
A|T|20260123|11:08:20.978201|S|100|23.365|0|100
A|T|20260123|11:08:21.657274|S|100|23.365|0|100
A|T|20260123|11:08:21.662279|S|100|23.365|0|100
A|T|20260123|11:08:31.657406|S|100|23.355|0|100
A|T|20260123|11:09:53.740182|S|100|23.355|0|100
A|T|20260123|11:10:26.656279|S|100|23.355|0|100
A|T|20260123|11:11:28.880902|S|100|23.355|0|100
A|T|20260123|11:11:28.880902|S|100|23.355|0|100
A|T|20260123|11:21:51.189925|S|100|23.415|0|100
A|T|20260123|11:21:59.597212|S|100|23.405|0|100
A|T|20260123|11:22:10.536236|S|12|23.42|0|12
A|T|20260123|11:22:53.744538|S|100|23.425|0|100
A|T|20260123|11:23:12.921587|S|100|23.425|0|100
A|T|20260123|11:23:29.829883|S|100|23.425|0|100
A|T|20260123|11:23:44.177305|S|100|23.425|0|100
A|T|20260123|11:23:58.341115|S|100|23.425|0|100
A|T|20260123|11:24:09.292549|S|100|23.425|0|100
A|T|20260123|11:25:39.353737|S|100|23.415|0|100
A|T|20260123|11:25:43.741990|S|100|23.415|0|100
A|T|20260123|11:25:43.749772|S|100|23.415|0|100
A|T|20260123|11:25:52.741941|S|100|23.415|0|100
A|T|20260123|11:32:05.320391|S|100|23.415|0|100
A|T|20260123|11:33:18.908351|S|100|23.415|0|100
A|T|20260123|11:33:18.908351|S|100|23.415|0|100
A|T|20260123|11:34:11.414654|S|100|23.415|0|100
A|T|20260123|11:37:47.800556|S|100|23.415|0|100
A|T|20260123|11:38:25.446490|S|100|23.415|0|100
A|T|20260123|11:38:59.395289|S|100|23.415|0|100
A|T|20260123|11:42:46.781951|S|100|23.425|0|100
A|T|20260123|11:42:54.781043|S|100|23.425|0|100
A|T|20260123|11:43:45.876097|S|100|23.425|0|100
A|T|20260123|11:46:14.003245|S|100|23.455|0|100
A|T|20260123|11:46:41.142399|S|100|23.455|0|100
A|T|20260123|11:47:26.742884|S|200|23.45|0|200
A|T|20260123|11:47:27.566132|S|100|23.455|0|100
A|T|20260123|11:47:27.807023|S|100|23.455|0|100
A|T|20260123|11:50:19.536588|S|100|23.455|0|100
A|T|20260123|11:50:19.807786|S|100|23.455|0|100
A|T|20260123|11:50:25.810898|S|100|23.455|0|100
A|T|20260123|11:50:25.823193|S|100|23.455|0|100
A|T|20260123|11:50:38.780678|S|100|23.455|0|100
A|T|20260123|11:50:46.806668|S|100|23.455|0|100
A|T|20260123|11:51:07.364372|S|100|23.455|0|100
A|T|20260123|11:51:07.364373|S|100|23.455|0|100
A|T|20260123|11:51:25.807153|S|100|23.455|0|100
A|T|20260123|11:53:41.299649|S|100|23.455|0|100
A|T|20260123|11:53:44.804567|S|100|23.455|0|100
A|T|20260123|11:53:57.084863|S|100|23.455|0|100
A|T|20260123|11:54:53.130212|S|53|23.445|0|53
A|T|20260123|11:58:10.367002|S|100|23.43|0|100
A|T|20260123|11:58:10.880068|S|100|23.425|0|100
A|T|20260123|11:59:59.528689|S|60|23.43|0|60
A|T|20260123|11:59:59.528974|S|400|23.43|0|400
A|T|20260123|12:00:53.046289|S|100|23.435|0|100
A|T|20260123|12:01:45.364318|S|100|23.425|0|100
A|T|20260123|12:06:09.349242|S|200|23.425|0|200
A|T|20260123|12:06:11.154933|S|200|23.425|0|200
A|T|20260123|12:06:16.662350|S|200|23.425|0|200
A|T|20260123|12:06:16.826275|S|200|23.425|0|200
A|T|20260123|12:06:20.976075|S|200|23.425|0|200
A|T|20260123|12:08:26.821900|S|100|23.435|0|100
A|T|20260123|12:08:26.978036|S|100|23.435|0|100
A|T|20260123|12:08:26.985740|S|100|23.435|0|100
A|T|20260123|12:08:28.991137|S|100|23.435|0|100
A|T|20260123|12:08:29.273861|S|100|23.435|0|100
A|T|20260123|12:08:29.282543|S|100|23.435|0|100
A|T|20260123|12:08:30.385069|S|100|23.435|0|100
A|T|20260123|12:08:45.872749|S|100|23.435|0|100
A|T|20260123|12:08:46.006932|S|100|23.435|0|100
A|T|20260123|12:08:46.206235|S|100|23.435|0|100
A|T|20260123|12:08:46.238114|S|100|23.435|0|100
A|T|20260123|12:08:59.896860|S|100|23.435|0|100
A|T|20260123|12:08:59.976316|S|100|23.435|0|100
A|T|20260123|12:09:00.020407|S|100|23.435|0|100
A|T|20260123|12:10:14.990988|S|100|23.445|0|100
A|T|20260123|12:13:48.071214|S|100|23.455|0|100
A|T|20260123|12:14:30.006721|S|100|23.455|0|100
A|T|20260123|12:14:45.627718|S|100|23.455|0|100
A|T|20260123|12:14:45.974886|S|100|23.455|0|100
A|T|20260123|12:15:47.906390|S|100|23.455|0|100
A|T|20260123|12:16:04.248773|S|100|23.45|0|100
A|T|20260123|12:16:04.248774|S|246|23.45|0|246
A|T|20260123|12:16:25.494470|S|3554|23.45|0|3554
A|T|20260123|12:16:25.494471|S|46|23.45|0|46
A|T|20260123|12:16:25.494471|S|500|23.45|0|500
A|T|20260123|12:16:25.498860|S|100|23.445|0|100
A|T|20260123|12:16:25.988869|S|100|23.445|0|100
A|T|20260123|12:16:35.299507|S|100|23.445|0|100
A|T|20260123|12:17:19.036680|S|300|23.435|0|300
A|T|20260123|12:19:17.987355|S|200|23.435|0|200
A|T|20260123|12:24:19.907166|S|400|23.425|0|400
A|T|20260123|12:25:16.972288|S|1196|23.425|0|1196
A|T|20260123|12:26:08.908263|S|100|23.435|0|100
A|T|20260123|12:27:14.032449|S|1321|23.43|0|1321
A|T|20260123|12:31:34.607249|S|100|23.445|0|100
A|T|20260123|12:32:00.048487|S|100|23.445|0|100
A|T|20260123|12:32:12.036722|S|100|23.445|0|100
A|T|20260123|12:33:19.247344|S|100|23.445|0|100
A|T|20260123|12:36:09.829462|S|100|23.445|0|100
A|T|20260123|12:43:52.975292|S|100|23.485|0|100
A|T|20260123|12:43:57.222212|S|100|23.485|0|100
A|T|20260123|12:45:10.777708|S|953|23.48|0|953
A|T|20260123|12:45:10.777708|S|400|23.48|0|400
A|T|20260123|12:45:30.521571|S|100|23.495|0|100
A|T|20260123|12:49:52.185460|S|100|23.485|0|100
A|T|20260123|12:50:37.282723|S|100|23.485|0|100
A|T|20260123|12:53:15.468990|S|100|23.485|0|100
A|T|20260123|12:53:25.571415|S|100|23.485|0|100
A|T|20260123|12:53:26.151774|S|100|23.485|0|100
A|T|20260123|12:55:42.163714|S|22|23.47|0|22
A|T|20260123|12:55:42.163803|S|100|23.465|0|100
A|T|20260123|12:55:48.162700|S|100|23.465|0|100
A|T|20260123|12:55:49.151903|S|100|23.465|0|100
A|T|20260123|12:55:49.158943|S|100|23.465|0|100
A|T|20260123|12:55:50.149865|S|100|23.465|0|100
A|T|20260123|12:55:50.156260|S|100|23.465|0|100
A|T|20260123|12:57:09.102003|S|100|23.455|0|100
A|T|20260123|12:57:09.102003|S|6|23.46|0|6
A|T|20260123|12:57:09.102099|S|400|23.46|0|400
A|T|20260123|12:57:09.102099|S|400|23.46|0|400
A|T|20260123|13:04:19.178601|S|100|23.445|0|100
A|T|20260123|13:05:52.965171|S|100|23.445|0|100
A|T|20260123|13:06:04.596142|S|100|23.445|0|100
A|T|20260123|13:07:30.280294|S|100|23.435|0|100
A|T|20260123|13:07:58.165807|S|100|23.435|0|100
A|T|20260123|13:09:58.034776|S|100|23.455|0|100
A|T|20260123|13:10:21.354189|S|300|23.465|0|300
A|T|20260123|13:10:21.809266|S|600|23.465|0|600
A|T|20260123|13:11:19.721421|S|100|23.445|0|100
A|T|20260123|13:12:05.189986|S|100|23.445|0|100
A|T|20260123|13:12:44.009534|S|100|23.435|0|100
A|T|20260123|13:13:03.598042|S|100|23.435|0|100
A|T|20260123|13:14:09.335166|S|300|23.43|0|300
A|T|20260123|13:14:11.290623|S|100|23.435|0|100
A|T|20260123|13:14:16.073183|S|100|23.435|0|100
A|T|20260123|13:14:24.023919|S|100|23.435|0|100
A|T|20260123|13:14:50.386488|S|100|23.435|0|100
A|T|20260123|13:16:18.340942|S|300|23.445|0|300
A|T|20260123|13:18:03.104317|S|100|23.455|0|100
A|T|20260123|13:20:04.284645|S|100|23.455|0|100
A|T|20260123|13:20:36.816277|S|100|23.455|0|100
A|T|20260123|13:20:42.284884|S|100|23.455|0|100
A|T|20260123|13:20:42.287245|S|100|23.455|0|100
A|T|20260123|13:20:44.075098|S|100|23.455|0|100
A|T|20260123|13:21:30.676275|S|400|23.45|0|400
A|T|20260123|13:21:30.676275|S|1752|23.45|0|1752
A|T|20260123|13:21:30.676547|S|300|23.45|0|300
A|T|20260123|13:21:30.676547|S|48|23.45|0|48
A|T|20260123|13:21:30.677145|S|100|23.445|0|100
A|T|20260123|13:22:58.058326|S|100|23.455|0|100
A|T|20260123|13:23:34.158087|S|100|23.455|0|100
A|T|20260123|13:23:34.449638|S|100|23.455|0|100
A|T|20260123|13:23:35.285944|S|100|23.455|0|100
A|T|20260123|13:23:35.298185|S|100|23.455|0|100
A|T|20260123|13:23:36.286705|S|100|23.455|0|100
A|T|20260123|13:23:36.299790|S|100|23.455|0|100
A|T|20260123|13:23:37.285975|S|100|23.455|0|100
A|T|20260123|13:23:37.298494|S|100|23.455|0|100
A|T|20260123|13:23:54.286276|S|100|23.455|0|100
A|T|20260123|13:24:15.360942|S|100|23.455|0|100
A|T|20260123|13:24:39.026948|S|100|23.455|0|100
A|T|20260123|13:24:39.286738|S|100|23.455|0|100
A|T|20260123|13:24:39.302510|S|100|23.455|0|100
A|T|20260123|13:25:19.939690|S|100|23.455|0|100
A|T|20260123|13:25:27.326127|S|100|23.455|0|100
A|T|20260123|13:25:28.286352|S|100|23.455|0|100
A|T|20260123|13:25:28.292163|S|100|23.455|0|100
A|T|20260123|13:26:48.285136|S|100|23.465|0|100
A|T|20260123|13:27:06.190140|S|100|23.465|0|100
A|T|20260123|13:28:27.746674|S|100|23.465|0|100
A|T|20260123|13:30:00.116723|S|100|23.465|0|100
A|T|20260123|13:31:35.284273|S|100|23.465|0|100
A|T|20260123|13:31:43.296658|S|100|23.465|0|100
A|T|20260123|13:31:43.299705|S|100|23.465|0|100
A|T|20260123|13:31:49.710643|S|100|23.465|0|100
A|T|20260123|13:32:05.650056|S|100|23.465|0|100
A|T|20260123|13:32:18.500591|S|100|23.465|0|100
A|T|20260123|13:32:25.237672|S|100|23.465|0|100
A|T|20260123|13:33:30.851654|S|100|23.465|0|100
A|T|20260123|13:33:32.298208|S|100|23.465|0|100
A|T|20260123|13:33:45.307277|S|100|23.465|0|100
A|T|20260123|13:33:45.311843|S|100|23.465|0|100
A|T|20260123|13:33:47.921129|S|100|23.465|0|100
A|T|20260123|13:35:10.310913|S|100|23.465|0|100
A|T|20260123|13:36:17.440082|S|256|23.485|0|256
A|T|20260123|13:36:17.447893|S|344|23.485|0|344
A|T|20260123|13:37:53.872761|S|100|23.485|0|100
A|T|20260123|13:38:48.056280|S|100|23.485|0|100
A|T|20260123|13:38:54.145684|S|100|23.485|0|100
A|T|20260123|13:39:05.723097|S|100|23.485|0|100
A|T|20260123|13:39:23.797351|S|100|23.485|0|100
A|T|20260123|13:41:32.325975|S|100|23.485|0|100
A|T|20260123|13:42:47.362221|S|100|23.485|0|100
A|T|20260123|13:43:00.679152|S|100|23.485|0|100
A|T|20260123|13:43:01.404861|S|100|23.485|0|100
A|T|20260123|13:43:11.337424|S|100|23.485|0|100
A|T|20260123|13:43:42.754074|S|100|23.485|0|100
A|T|20260123|13:43:43.336771|S|100|23.485|0|100
A|T|20260123|13:44:31.677251|S|100|23.485|0|100
A|T|20260123|13:44:34.165800|S|100|23.485|0|100
A|T|20260123|13:45:17.542126|S|100|23.475|0|100
A|T|20260123|13:50:00.015880|S|100|23.465|0|100
A|T|20260123|13:51:05.837426|S|200|23.47|0|200
A|T|20260123|13:51:05.894964|S|200|23.465|0|200
A|T|20260123|13:51:08.994850|S|200|23.455|0|200
A|T|20260123|13:53:07.870922|S|600|23.465|0|600
A|T|20260123|14:00:46.435246|S|100|23.475|0|100
A|T|20260123|14:00:46.446951|S|100|23.475|0|100
A|T|20260123|14:01:25.059802|S|100|23.475|0|100
A|T|20260123|14:01:50.449563|S|100|23.475|0|100
A|T|20260123|14:02:05.818156|S|100|23.47|0|100
A|T|20260123|14:02:05.818206|S|400|23.47|0|400
A|T|20260123|14:02:05.819107|S|100|23.465|0|100
A|T|20260123|14:02:10.553190|S|300|23.465|0|300
A|T|20260123|14:02:10.962510|S|300|23.465|0|300
A|T|20260123|14:02:10.975489|S|300|23.465|0|300
A|T|20260123|14:02:12.559931|S|200|23.465|0|200
A|T|20260123|14:02:15.244881|S|200|23.465|0|200
A|T|20260123|14:14:14.367723|S|100|23.485|0|100
A|T|20260123|14:14:31.446407|S|100|23.485|0|100
A|T|20260123|14:14:40.212545|S|100|23.485|0|100
A|T|20260123|14:20:00.562040|S|100|23.495|0|100
A|T|20260123|14:20:02.652716|S|100|23.495|0|100
A|T|20260123|14:20:03.537207|S|100|23.495|0|100
A|T|20260123|14:20:03.542342|S|100|23.495|0|100
A|T|20260123|14:20:39.271185|S|100|23.495|0|100
A|T|20260123|14:20:39.303063|S|100|23.495|0|100
A|T|20260123|14:26:18.315072|S|100|23.505|0|100
A|T|20260123|14:26:18.315072|S|100|23.505|0|100
A|T|20260123|14:26:20.511804|S|100|23.505|0|100
A|T|20260123|14:27:14.731961|S|100|23.485|0|100
A|T|20260123|14:29:48.848531|S|100|23.485|0|100
A|T|20260123|14:29:50.597088|S|100|23.485|0|100
A|T|20260123|14:29:59.905850|S|100|23.485|0|100
A|T|20260123|14:31:39.420422|S|100|23.475|0|100
A|T|20260123|14:32:05.477671|S|200|23.47|0|200
A|T|20260123|14:33:14.058135|S|18|23.47|0|18
A|T|20260123|14:33:14.098054|S|100|23.475|0|100
A|T|20260123|14:33:14.152251|S|100|23.475|0|100
A|T|20260123|14:35:11.249828|S|100|23.475|0|100
A|T|20260123|14:36:00.196638|S|100|23.475|0|100
A|T|20260123|14:36:00.595971|S|100|23.475|0|100
A|T|20260123|14:36:03.134231|S|100|23.475|0|100
A|T|20260123|14:36:19.365896|S|100|23.475|0|100
A|T|20260123|14:37:01.608029|S|200|23.47|0|200
A|T|20260123|14:37:01.628608|S|100|23.465|0|100
A|T|20260123|14:42:55.689087|S|100|23.465|0|100
A|T|20260123|14:42:55.689087|S|100|23.465|0|100
A|T|20260123|14:42:56.628936|S|100|23.465|0|100
A|T|20260123|14:42:56.634027|S|100|23.465|0|100
A|T|20260123|14:42:57.626169|S|100|23.465|0|100
A|T|20260123|14:42:57.640526|S|100|23.465|0|100
A|T|20260123|14:43:05.625135|S|100|23.465|0|100
A|T|20260123|14:43:05.628509|S|100|23.465|0|100
A|T|20260123|14:45:23.627387|S|100|23.465|0|100
A|T|20260123|14:46:36.814074|S|100|23.475|0|100
A|T|20260123|14:46:54.568119|S|100|23.485|0|100
A|T|20260123|14:46:54.667748|S|100|23.485|0|100
A|T|20260123|14:47:46.018270|S|100|23.485|0|100
A|T|20260123|14:49:50.872055|S|1600|23.48|0|1600
A|T|20260123|14:49:50.873066|S|100|23.475|0|100
A|T|20260123|14:49:50.873066|S|100|23.475|0|100
A|T|20260123|14:51:55.636978|S|100|23.485|0|100
A|T|20260123|14:52:22.548101|S|100|23.485|0|100
A|T|20260123|14:53:18.866590|S|100|23.475|0|100
A|T|20260123|14:55:24.755160|S|100|23.465|0|100
A|T|20260123|14:55:24.755160|S|100|23.465|0|100
A|T|20260123|14:56:42.869467|S|100|23.465|0|100
A|T|20260123|14:57:14.393193|S|500|23.465|0|500
A|T|20260123|14:57:14.393193|S|400|23.47|0|400
A|T|20260123|15:01:21.310053|S|100|23.465|0|100
A|T|20260123|15:01:24.455657|S|100|23.465|0|100
A|T|20260123|15:02:21.126615|S|100|23.465|0|100
A|T|20260123|15:02:22.937602|S|300|23.475|0|300
A|T|20260123|15:04:32.799223|S|100|23.475|0|100
A|T|20260123|15:04:43.772439|S|100|23.475|0|100
A|T|20260123|15:05:08.233702|S|100|23.475|0|100
A|T|20260123|15:05:08.776189|S|100|23.475|0|100
A|T|20260123|15:05:35.785252|S|100|23.475|0|100
A|T|20260123|15:05:46.778301|S|100|23.475|0|100
A|T|20260123|15:05:46.780966|S|100|23.475|0|100
A|T|20260123|15:05:57.773043|S|100|23.475|0|100
A|T|20260123|15:06:10.003099|S|100|23.475|0|100
A|T|20260123|15:06:14.778504|S|100|23.475|0|100
A|T|20260123|15:06:14.784557|S|100|23.475|0|100
A|T|20260123|15:06:21.776140|S|100|23.475|0|100
A|T|20260123|15:06:34.545436|S|100|23.475|0|100
A|T|20260123|15:07:15.753863|S|100|23.465|0|100
A|T|20260123|15:07:38.533582|S|100|23.465|0|100
A|T|20260123|15:09:00.735991|S|100|23.465|0|100
A|T|20260123|15:09:20.841898|S|100|23.465|0|100
A|T|20260123|15:09:42.498262|S|100|23.475|0|100
A|T|20260123|15:10:48.147615|S|100|23.485|0|100
A|T|20260123|15:10:53.844008|S|100|23.485|0|100
A|T|20260123|15:11:18.737926|S|100|23.485|0|100
A|T|20260123|15:12:00.625634|S|100|23.485|0|100
A|T|20260123|15:12:02.822942|S|100|23.485|0|100
A|T|20260123|15:12:38.846103|S|100|23.485|0|100
A|T|20260123|15:13:19.011640|S|100|23.485|0|100
A|T|20260123|15:13:39.336399|S|700|23.485|0|700
A|T|20260123|15:14:12.371725|S|100|23.485|0|100
A|T|20260123|15:15:08.128901|S|100|23.485|0|100
A|T|20260123|15:20:18.460045|S|100|23.495|0|100
A|T|20260123|15:20:38.872617|S|100|23.495|0|100
A|T|20260123|15:24:29.872983|S|100|23.515|0|100
A|T|20260123|15:25:26.401612|S|100|23.505|0|100
A|T|20260123|15:26:10.440807|S|100|23.505|0|100
A|T|20260123|15:26:13.791521|S|100|23.505|0|100
A|T|20260123|15:26:25.472866|S|100|23.505|0|100
A|T|20260123|15:26:39.860625|S|100|23.505|0|100
A|T|20260123|15:27:13.627060|S|2|23.5|0|2
A|T|20260123|15:29:28.893366|S|100|23.505|0|100
A|T|20260123|15:29:48.392359|S|100|23.505|0|100
A|T|20260123|15:29:48.924649|S|100|23.505|0|100
A|T|20260123|15:29:55.582464|S|100|23.505|0|100
A|T|20260123|15:30:14.871735|S|100|23.505|0|100
A|T|20260123|15:30:33.458248|S|100|23.505|0|100
A|T|20260123|15:30:40.225925|S|100|23.505|0|100
A|T|20260123|15:31:05.619287|S|100|23.505|0|100
A|T|20260123|15:31:07.916593|S|100|23.505|0|100
A|T|20260123|15:31:07.921416|S|100|23.505|0|100
A|T|20260123|15:31:38.487388|S|100|23.505|0|100
A|T|20260123|15:34:13.930352|S|100|23.505|0|100
A|T|20260123|15:34:19.929389|S|100|23.505|0|100
A|T|20260123|15:34:27.916795|S|100|23.505|0|100
A|T|20260123|15:34:33.917234|S|100|23.505|0|100
A|T|20260123|15:34:43.915835|S|100|23.505|0|100
A|T|20260123|15:35:03.927778|S|100|23.505|0|100
A|T|20260123|15:35:51.594460|S|100|23.505|0|100
A|T|20260123|15:35:53.920060|S|100|23.505|0|100
A|T|20260123|15:35:59.918522|S|100|23.505|0|100
A|T|20260123|15:36:05.915627|S|100|23.505|0|100
A|T|20260123|15:36:05.920227|S|100|23.505|0|100
A|T|20260123|15:36:30.476192|S|100|23.505|0|100
A|T|20260123|15:39:16.126383|S|100|23.515|0|100
A|T|20260123|15:39:22.300580|S|100|23.515|0|100
A|T|20260123|15:39:29.525571|S|100|23.515|0|100
A|T|20260123|15:40:17.806516|S|100|23.515|0|100
A|T|20260123|15:41:33.995512|S|100|23.515|0|100
A|T|20260123|15:42:39.972334|S|100|23.535|0|100
A|T|20260123|15:42:47.533922|S|100|23.535|0|100
A|T|20260123|15:42:51.215385|S|100|23.535|0|100
A|T|20260123|15:43:38.449938|S|100|23.535|0|100
A|T|20260123|15:43:38.522998|S|100|23.535|0|100
A|T|20260123|15:43:43.961545|S|100|23.535|0|100
A|T|20260123|15:44:04.890027|S|300|23.535|0|300
A|T|20260123|15:44:14.969161|S|100|23.535|0|100
A|T|20260123|15:44:22.969136|S|100|23.535|0|100
A|T|20260123|15:44:36.969221|S|100|23.535|0|100
A|T|20260123|15:44:43.957091|S|100|23.535|0|100
A|T|20260123|15:45:01.402086|S|100|23.535|0|100
A|T|20260123|15:45:56.279712|S|6|23.53|0|6
A|T|20260123|15:45:58.470648|S|100|23.515|0|100
A|T|20260123|15:46:10.975410|S|100|23.515|0|100
A|T|20260123|15:49:08.391266|S|100|23.505|0|100
A|T|20260123|15:54:48.788033|S|100|23.525|0|100
A|T|20260123|15:54:50.024746|S|100|23.525|0|100
A|T|20260123|15:55:06.018257|S|100|23.525|0|100
A|T|20260123|15:55:57.392112|S|100|23.535|0|100
A|T|20260123|15:55:57.399994|S|100|23.535|0|100
A|T|20260123|15:58:20.077735|S|100|23.535|0|100
A|T|20260123|15:58:27.045464|S|100|23.545|0|100
A|T|20260123|15:58:41.357419|S|100|23.555|0|100
A|T|20260123|15:58:41.581178|S|122|23.555|0|122
A|T|20260123|15:59:37.233142|S|100|23.555|0|100
A|T|20260123|15:59:44.453686|S|100|23.555|0|100
A|TAFI|20260123|13:42:55.535687|S|400|25.335|0|400
A|TAFI|20260123|15:35:13.129542|S|100|25.34|0|100
A|TAFI|20260123|15:57:59.068124|S|100|25.34|0|100
A|TAIL|20260123|09:54:40.295424|S|100|11.415|0|100
A|TAIL|20260123|10:03:00.266459|S|300|11.405|0|300
A|TAIL|20260123|10:03:00.283863|S|300|11.405|0|300
A|TAIL|20260123|10:03:00.301340|S|171|11.405|0|171
A|TAIL|20260123|10:03:00.317390|S|171|11.405|0|171
A|TAIL|20260123|10:03:00.333446|S|171|11.405|0|171
A|TAIL|20260123|10:03:00.349397|S|171|11.405|0|171
A|TAIL|20260123|10:03:00.365522|S|171|11.405|0|171
A|TAIL|20260123|10:03:00.382338|S|87|11.405|0|87
A|TAIL|20260123|11:00:53.835656|S|300|11.395|0|300
A|TAIL|20260123|11:00:53.853519|S|300|11.395|0|300
A|TAIL|20260123|11:00:53.871455|S|300|11.395|0|300
A|TAIL|20260123|11:00:53.889218|S|64|11.395|0|64
A|TAIL|20260123|11:55:03.608629|S|71|11.39|0|71
A|TAIL|20260123|13:00:28.059359|S|200|11.405|0|200
A|TAIL|20260123|13:01:19.765195|S|200|11.405|0|200
A|TAIL|20260123|13:04:16.020485|S|100|11.405|0|100
A|TAIL|20260123|13:04:16.020485|S|200|11.405|0|200
A|TAIL|20260123|13:04:16.037437|S|100|11.405|0|100
A|TAIL|20260123|13:04:16.037437|S|100|11.405|0|100
A|TAIL|20260123|13:13:07.930443|S|200|11.405|0|200
A|TAIL|20260123|13:34:02.035381|S|200|11.405|0|200
A|TAIL|20260123|14:03:29.692490|S|300|11.395|0|300
A|TAIL|20260123|14:11:08.485390|S|300|11.395|0|300
A|TAIL|20260123|14:13:43.849375|S|300|11.395|0|300
A|TAIL|20260123|14:13:43.866388|S|300|11.395|0|300
A|TAIL|20260123|14:13:43.883562|S|300|11.395|0|300
A|TAIL|20260123|14:13:43.899908|S|64|11.395|0|64
A|TAIL|20260123|14:18:06.346501|S|200|11.395|0|200
A|TAIL|20260123|14:18:22.433384|S|200|11.395|0|200
A|TAIL|20260123|14:20:12.688489|S|200|11.395|0|200
A|TAIL|20260123|14:20:12.704483|S|200|11.395|0|200
A|TAIL|20260123|14:20:12.721751|S|100|11.395|0|100
A|TAIL|20260123|14:28:43.965433|S|300|11.395|0|300
A|TAIL|20260123|14:28:43.982352|S|100|11.395|0|100
A|TAIL|20260123|14:28:43.982352|S|200|11.395|0|200
A|TAIL|20260123|14:28:43.999501|S|100|11.395|0|100
A|TAIL|20260123|14:28:43.999501|S|100|11.395|0|100
A|TAIL|20260123|14:34:43.816490|S|200|11.395|0|200
A|TAIL|20260123|14:59:56.233445|S|300|11.405|0|300
A|TAIL|20260123|14:59:56.249437|S|300|11.405|0|300
A|TAIL|20260123|14:59:56.265504|S|300|11.405|0|300
A|TAIL|20260123|14:59:56.282377|S|64|11.405|0|64
A|TAIL|20260123|15:11:11.105987|S|200|11.415|0|200
A|TAIL|20260123|15:11:11.122351|S|200|11.415|0|200
A|TAIL|20260123|15:11:11.139462|S|200|11.415|0|200
A|TAK|20260123|09:31:58.194472|S|84|16.05|0|84
A|TAK|20260123|10:03:31.620318|S|100|16.1|0|100
A|TAK|20260123|13:51:03.712511|S|98|16.22|0|98
A|TAK|20260123|15:09:28.548769|S|47|16.27|0|47
A|TAK|20260123|15:15:51.600053|S|83|16.28|0|83
A|TAK|20260123|15:50:43.550124|S|83|16.27|0|83
A|TAK|20260123|15:53:00.013950|S|100|16.27|0|100
A|TAK|20260123|15:59:00.506070|S|100|16.27|0|100
A|TAK|20260123|15:59:28.567647|S|100|16.27|0|100
A|TAK|20260123|15:59:28.678735|S|100|16.27|0|100
A|TAK|20260123|15:59:28.778989|S|100|16.27|0|100
A|TAL|20260123|09:33:26.027136|S|484|11.07|0|484
A|TAL|20260123|09:33:40.991864|S|100|11.08|0|100
A|TAL|20260123|10:47:43.358917|S|100|11.055|0|100
A|TAL|20260123|12:38:19.643649|S|100|11.115|0|100
A|TAL|20260123|12:52:50.835175|S|100|11.1|0|100
A|TAL|20260123|14:28:40.203954|S|100|11.12|0|100
A|TAL|20260123|14:28:40.204427|S|650|11.12|0|650
A|TAL|20260123|14:28:40.602434|S|342|11.115|0|342
A|TAL|20260123|14:28:40.602694|S|400|11.115|0|400
A|TAL|20260123|14:28:40.602768|S|200|11.115|0|200
A|TAL|20260123|14:28:40.602828|S|100|11.115|0|100
A|TAL|20260123|14:28:40.603054|S|198|11.115|0|198
A|TAL|20260123|14:28:40.603380|S|500|11.115|0|500
A|TAL|20260123|14:39:28.444733|S|198|11.12|0|198
A|TAL|20260123|15:55:03.450438|S|400|11.13|0|400
A|TAL|20260123|15:56:36.758148|S|200|11.125|0|200
A|TALO|20260123|09:33:32.886533|S|75|11.755|0|75
A|TALO|20260123|09:33:32.886612|S|25|11.755|0|25
A|TALO|20260123|09:34:29.042838|S|75|11.755|0|75
A|TALO|20260123|09:34:29.042915|S|75|11.755|0|75
A|TALO|20260123|09:34:29.042979|S|75|11.755|0|75
A|TALO|20260123|09:34:29.043043|S|25|11.755|0|25
A|TALO|20260123|09:35:46.440283|S|1|11.73|0|1
A|TALO|20260123|09:38:22.674061|S|37|11.775|0|37
A|TALO|20260123|09:38:22.674181|S|63|11.775|0|63
A|TALO|20260123|09:48:24.885617|S|80|11.59|0|80
A|TALO|20260123|10:01:27.488610|S|100|11.63|0|100
A|TALO|20260123|12:52:34.145532|S|143|11.46|0|143
A|TALO|20260123|15:08:33.585782|S|5|11.53|0|5
A|TAN|20260123|09:32:30.113745|S|24|55.3|0|24
A|TAN|20260123|09:32:30.114471|S|24|55.3|0|24
A|TAN|20260123|09:32:30.114496|S|24|55.3|0|24
A|TAN|20260123|12:02:49.662908|S|12|55.6|0|12
A|TAN|20260123|12:22:21.976529|S|13|55.64|0|13
A|TAOX|20260123|09:40:16.822111|S|59|4.58|0|59
A|TAOX|20260123|15:52:49.704032|S|200|4.58|0|200
A|TAP|20260123|11:01:00.845279|S|17|49.39|0|17
A|TAP|20260123|11:33:37.256186|S|150|49.03|0|150
A|TAP|20260123|12:16:11.270578|S|50|49.32|0|50
A|TAP|20260123|12:16:11.270724|S|50|49.32|0|50
A|TAP|20260123|14:12:07.338583|S|25|49.34|0|25
A|TAP|20260123|14:53:20.902905|S|100|49.33|0|100
A|TAP|20260123|15:55:22.132453|S|150|49.33|0|150
A|TAP|20260123|15:55:22.132647|S|40|49.33|0|40
A|TAP|20260123|15:55:30.003802|S|50|49.32|0|50
A|TAP|20260123|15:55:30.003876|S|40|49.32|0|40
A|TAP|20260123|15:58:50.256592|S|32|49.36|0|32
A|TARA|20260123|12:25:36.380706|S|4|6.16|0|4
A|TARS|20260123|10:39:58.251157|S|30|70.6|0|30
A|TASK|20260123|10:36:20.363781|S|1|11.36|0|1
A|TASK|20260123|10:36:20.363781|S|1|11.36|0|1
A|TASK|20260123|10:36:20.363782|S|2|11.36|0|2
A|TASK|20260123|11:33:43.054076|S|1|11.3|0|1
A|TBBB|20260123|15:55:30.081700|S|100|34.22|0|100
A|TBBK|20260123|15:44:21.719140|S|200|67.05|0|200
A|TBCH|20260123|15:04:40.728738|S|15|13.48|0|15
A|TBFC|20260123|14:38:02.919018|S|100|28.73|0|100
A|TBG|20260123|12:49:45.267973|S|100|34.66|0|100
A|TBG|20260123|12:53:22.493349|S|100|34.64|0|100
A|TBH|20260123|11:31:52.974207|S|100|.46005|0|100
A|TBIL|20260123|15:15:33.034086|S|380|49.995|0|380
A|TBIL|20260123|15:31:37.760736|S|541|49.995|0|541
A|TBIL|20260123|15:31:37.761342|S|405|49.995|0|405
A|TBLA|20260123|12:20:32.303492|S|100|4.17|0|100
A|TBLA|20260123|12:54:13.975344|S|100|4.17|0|100
A|TBLA|20260123|15:08:29.852015|S|100|4.16|0|100
A|TBLD|20260123|14:59:45.792598|S|100|20.74|0|100
A|TBLL|20260123|14:09:08.587193|S|100|105.545|0|100
A|TBLL|20260123|15:09:16.182967|S|100|105.545|0|100
A|TBLL|20260123|15:30:22.625537|S|100|105.545|0|100
A|TBN|20260123|13:03:45.993901|S|1|27.68|0|1
A|TBN|20260123|13:03:46.536081|S|1|27.69|0|1
A|TBN|20260123|13:03:47.344978|S|1|27.69|0|1
A|TBN|20260123|13:03:47.845611|S|1|27.69|0|1
A|TBN|20260123|13:03:48.346317|S|1|27.69|0|1
A|TBN|20260123|13:05:40.343330|S|1|27.73|0|1
A|TBN|20260123|13:05:46.854498|S|1|27.73|0|1
A|TBPH|20260123|09:49:57.971805|S|67|20.56|0|67
A|TBPH|20260123|10:10:00.882169|S|40|20.43|0|40
A|TBPH|20260123|10:18:32.463440|S|6|20.77|0|6
A|TBPH|20260123|10:18:32.463453|S|20|20.77|0|20
A|TBPH|20260123|10:18:32.463494|S|6|20.78|0|6
A|TBPH|20260123|10:48:31.764169|S|114|20.26|0|114
A|TBRG|20260123|10:11:02.193227|S|40|20.85|0|40
A|TBT|20260123|09:36:35.433608|S|100|34.53|0|100
A|TBT|20260123|10:02:28.675984|S|100|34.54|0|100
A|TBT|20260123|10:23:18.248768|S|68|34.46|0|68
A|TBT|20260123|10:25:07.406668|S|74|34.45|0|74
A|TBT|20260123|10:27:29.083348|S|24|34.48|0|24
A|TBT|20260123|10:36:44.671568|S|100|34.47|0|100
A|TBT|20260123|11:51:15.337172|S|100|34.6|0|100
A|TBT|20260123|12:30:04.541206|S|100|34.64|0|100
A|TBT|20260123|13:44:45.733804|S|100|34.61|0|100
A|TBT|20260123|13:55:54.069499|S|100|34.6|0|100
A|TBT|20260123|13:57:58.122933|S|100|34.61|0|100
A|TBT|20260123|13:58:43.593106|S|100|34.6|0|100
A|TBT|20260123|14:15:19.734733|S|100|34.575|0|100
A|TBT|20260123|15:39:10.997846|S|100|34.42|0|100
A|TBT|20260123|15:50:47.725539|S|100|34.41|0|100
A|TBT|20260123|15:57:11.670879|S|92|34.41|0|92
A|TBUX|20260123|12:29:26.889709|S|100|49.985|0|100
A|TBUX|20260123|12:29:41.338322|S|100|49.985|0|100
A|TBUX|20260123|14:41:27.574573|S|100|49.985|0|100
A|TCAF|20260123|11:43:24.031254|S|100|38.53|0|100
A|TCAF|20260123|13:45:20.154245|S|81|38.43|0|81
A|TCAL|20260123|13:08:52.166547|S|100|23.95|0|100
A|TCAL|20260123|13:20:22.712327|S|100|23.95|0|100
A|TCBI|20260123|14:33:44.631036|S|2|97.87|0|2
A|TCBI|20260123|14:34:41.936018|S|11|97.87|0|11
A|TCBI|20260123|15:24:42.483960|S|100|97.17|0|100
A|TCBI|20260123|15:25:29.957267|S|100|97.12|0|100
A|TCBI|20260123|15:25:36.783818|S|100|97.04|0|100
A|TCBI|20260123|15:25:36.783849|S|41|97.04|0|41
A|TCBK|20260123|11:15:32.211452|S|100|51.39|0|100
A|TCBK|20260123|15:13:02.420756|S|100|49.995|0|100
A|TCGL|20260123|09:30:00.173472|S|23175|8.26|80439|919
A|TCGL|20260123|09:30:00.173472|E|23175|8.26|80439|400
A|TCGL|20260123|09:33:07.243242|S|10|8.28|0|10
A|TCGL|20260123|09:33:07.244205|S|300|8.27|0|300
A|TCGL|20260123|09:33:07.244205|S|500|8.27|0|500
A|TCGL|20260123|09:33:23.938998|S|100|8.28|0|100
A|TCGL|20260123|09:39:04.940324|S|2|8.31|0|2
A|TCGL|20260123|09:39:04.940324|S|2|8.31|0|2
A|TCGL|20260123|09:39:04.940324|S|2|8.31|0|2
A|TCGL|20260123|09:39:04.940324|S|100|8.31|0|100
A|TCGL|20260123|09:39:04.940324|S|2|8.31|0|2
A|TCGL|20260123|09:39:04.940326|S|2|8.31|0|2
A|TCGL|20260123|09:39:04.940326|S|2|8.31|0|2
A|TCGL|20260123|09:40:30.651783|S|30|8.29|0|30
A|TCGL|20260123|09:40:39.371717|S|250|8.29|0|250
A|TCGL|20260123|09:48:32.980591|S|1250|8.3|0|1250
A|TCGL|20260123|09:57:41.315575|S|100|8.3|0|100
A|TCGL|20260123|10:03:08.826847|S|53|8.32|0|53
A|TCGL|20260123|10:40:53.824194|S|100|8.39|0|100
A|TCGL|20260123|10:40:54.468838|S|100|8.42|0|100
A|TCGL|20260123|10:40:54.713723|S|100|8.43|0|100
A|TCGL|20260123|10:40:54.928914|S|100|8.43|0|100
A|TCGL|20260123|10:40:55.134876|S|100|8.43|0|100
A|TCGL|20260123|10:40:55.795013|S|100|8.43|0|100
A|TCGL|20260123|11:03:34.432017|S|5|8.4|0|5
A|TCGL|20260123|11:18:11.770676|S|100|8.37|0|100
A|TCGL|20260123|11:18:11.853170|S|100|8.3|0|100
A|TCGL|20260123|12:14:31.825659|S|570|8.3|0|570
A|TCGL|20260123|12:14:31.826323|S|100|8.3|0|100
A|TCGL|20260123|12:14:59.137518|S|106|8.3|0|106
A|TCGL|20260123|12:15:47.736175|S|19|8.3|0|19
A|TCGL|20260123|12:27:13.747887|S|40|8.32|0|40
A|TCGL|20260123|12:47:53.022310|S|73|8.33|0|73
A|TCGL|20260123|12:47:53.022369|S|27|8.33|0|27
A|TCGL|20260123|13:13:51.060819|S|6|8.32|0|6
A|TCGL|20260123|13:19:52.996462|S|15|8.34|0|15
A|TCGL|20260123|13:24:38.406490|S|20|8.35|0|20
A|TCGL|20260123|13:42:35.753566|S|192|8.35|0|192
A|TCGL|20260123|13:58:22.337804|S|100|8.37|0|100
A|TCGL|20260123|14:22:37.529820|S|16|8.37|0|16
A|TCGL|20260123|14:22:37.529820|S|15|8.37|0|15
A|TCGL|20260123|14:22:37.529820|S|16|8.37|0|16
A|TCGL|20260123|14:51:16.348448|S|6|8.38|0|6
A|TCGL|20260123|15:43:22.494224|S|80|8.32|0|80
A|TCGL|20260123|15:43:22.494224|S|246|8.32|0|246
A|TCGL|20260123|15:43:22.495175|S|100|8.31|0|100
A|TCGL|20260123|15:43:22.495175|S|20|8.3|0|20
A|TCGL|20260123|15:55:29.056043|S|100|8.31|0|100
A|TCGL|20260123|15:55:29.056043|S|213|8.31|0|213
A|TCGL|20260123|15:56:18.193087|S|20|8.36|0|20
A|TCGL|20260123|15:57:14.499481|S|2|8.38|0|2
A|TCGL|20260123|15:57:14.502257|S|120|8.4|0|120
A|TCGL|20260123|15:57:43.179767|S|20|8.4|0|20
A|TCGL|20260123|15:57:54.153088|S|1299|8.4|0|1299
A|TCGL|20260123|15:59:51.212281|S|2|8.45|0|2
A|TCMD|20260123|14:39:09.426358|S|4|28.74|0|4
A|TCMD|20260123|14:39:09.426375|S|96|28.74|0|96
A|TCMD|20260123|15:55:04.681012|S|8|28.84|0|8
A|TCOM|20260123|09:30:19.988992|S|957|62.58|0|957
A|TCOM|20260123|09:30:19.988992|S|100|62.57|0|100
A|TCOM|20260123|09:30:20.086252|S|81|62.58|0|81
A|TCOM|20260123|09:58:04.904803|S|4|62.55|0|4
A|TCOM|20260123|09:58:09.677057|S|19|62.55|0|19
A|TCOM|20260123|10:28:16.280877|S|1|62.7|0|1
A|TCOM|20260123|10:37:07.006899|S|100|62.76|0|100
A|TCOM|20260123|10:44:00.832196|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453561|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453628|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453725|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453738|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453755|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453785|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.453798|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.453810|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.453810|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.453822|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.453822|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.453845|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.453845|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.453866|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.453867|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.453883|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.453883|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.453898|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.453899|S|50|62.76|0|50
A|TCOM|20260123|10:44:21.454011|S|200|62.76|0|200
A|TCOM|20260123|10:44:21.454022|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.454033|S|150|62.76|0|150
A|TCOM|20260123|10:44:21.454033|S|50|62.76|0|50
A|TCOM|20260123|11:02:51.176874|S|100|62.875|0|100
A|TCOM|20260123|11:26:21.949119|S|30|62.84|0|30
A|TCOM|20260123|11:38:33.798977|S|100|63.05|0|100
A|TCOM|20260123|11:39:35.418387|S|100|63.04|0|100
A|TCOM|20260123|11:50:52.177502|S|200|63.07|0|200
A|TCOM|20260123|11:50:52.177520|S|200|63.07|0|200
A|TCOM|20260123|11:50:52.177531|S|200|63.07|0|200
A|TCOM|20260123|11:50:52.177566|S|200|63.07|0|200
A|TCOM|20260123|11:50:52.177576|S|76|63.07|0|76
A|TCOM|20260123|11:50:52.177598|S|76|63.07|0|76
A|TCOM|20260123|11:50:52.177598|S|124|63.07|0|124
A|TCOM|20260123|11:50:52.177643|S|124|63.07|0|124
A|TCOM|20260123|11:50:52.177663|S|124|63.07|0|124
A|TCOM|20260123|11:50:52.177663|S|76|63.07|0|76
A|TCOM|20260123|11:50:52.177664|S|76|63.07|0|76
A|TCOM|20260123|11:50:52.177665|S|124|63.07|0|124
A|TCOM|20260123|11:50:52.177674|S|76|63.07|0|76
A|TCOM|20260123|11:50:52.177674|S|47|63.07|0|47
A|TCOM|20260123|11:50:52.177687|S|77|63.07|0|77
A|TCOM|20260123|11:50:52.177698|S|24|63.07|0|24
A|TCOM|20260123|11:50:52.177698|S|76|63.07|0|76
A|TCOM|20260123|11:50:52.177710|S|176|63.07|0|176
A|TCOM|20260123|11:50:52.177710|S|24|63.07|0|24
A|TCOM|20260123|11:50:52.177734|S|194|63.07|0|194
A|TCOM|20260123|11:50:52.177787|S|6|63.07|0|6
A|TCOM|20260123|11:50:52.177787|S|194|63.07|0|194
A|TCOM|20260123|11:50:52.177830|S|6|63.07|0|6
A|TCOM|20260123|11:50:52.177830|S|16|63.07|0|16
A|TCOM|20260123|12:50:05.555723|S|1|63.1|0|1
A|TCOM|20260123|12:50:41.663885|S|38|63.06|0|38
A|TCOM|20260123|12:50:41.663947|S|72|63.06|0|72
A|TCOM|20260123|12:57:06.737227|S|25|63.15|0|25
A|TCOM|20260123|12:58:32.635567|S|9|63.03|0|9
A|TCOM|20260123|13:54:49.273712|S|12|62.89|0|12
A|TCOM|20260123|14:05:15.480691|S|5|62.96|0|5
A|TCOM|20260123|14:17:22.140988|S|49|62.98|0|49
A|TCOM|20260123|15:04:02.223299|S|2|63.05|0|2
A|TCOM|20260123|15:04:02.223326|S|3|63.05|0|3
A|TCOM|20260123|15:46:27.895335|S|5|62.87|0|5
A|TCPC|20260123|12:42:44.544229|S|100|5.91|0|100
A|TCPC|20260123|14:46:10.020560|S|100|5.87|0|100
A|TCPC|20260123|14:46:10.020561|S|100|5.87|0|100
A|TCPC|20260123|15:08:25.110242|S|201|5.86|0|201
A|TCPC|20260123|15:52:05.411928|S|39|5.86|0|39
A|TCRX|20260123|10:54:02.359219|S|200|1.17|0|200
A|TCRX|20260123|10:54:03.825321|S|100|1.17|0|100
A|TCRX|20260123|11:39:44.665490|S|100|1.15|0|100
A|TCRX|20260123|11:43:09.345535|S|200|1.15|0|200
A|TCRX|20260123|11:44:27.817843|S|100|1.15|0|100
A|TCRX|20260123|11:44:32.802008|S|200|1.15|0|200
A|TCRX|20260123|13:07:44.535240|S|100|1.15|0|100
A|TCRX|20260123|13:46:24.541487|S|200|1.14|0|200
A|TCRX|20260123|14:04:34.533213|S|100|1.14|0|100
A|TCRX|20260123|14:43:04.407928|S|100|1.15|0|100
A|TCRX|20260123|14:43:05.540776|S|200|1.15|0|200
A|TCRX|20260123|14:50:11.429394|S|100|1.15|0|100
A|TCRX|20260123|14:50:11.990017|S|100|1.15|0|100
A|TCRX|20260123|14:54:52.255791|S|100|1.15|0|100
A|TCRX|20260123|14:54:53.429865|S|100|1.15|0|100
A|TCRX|20260123|15:40:39.463429|S|238|1.15|0|238
A|TCRX|20260123|15:50:38.392903|S|300|1.15|0|300
A|TD|20260123|11:15:48.908696|S|2|94.89|0|2
A|TD|20260123|15:34:36.001905|S|100|94.64|0|100
A|TD|20260123|15:55:48.359944|S|50|94.95|0|50
A|TD|20260123|15:55:48.360019|S|22|94.95|0|22
A|TD|20260123|15:59:45.495360|S|50|95.12|0|50
A|TDAQ|20260123|11:01:05.633032|S|100|26.01|0|100
A|TDAQ|20260123|11:01:05.641267|S|100|26.01|0|100
A|TDAQ|20260123|11:01:06.318553|S|100|26.01|0|100
A|TDAQ|20260123|11:04:37.400662|S|100|26.02|0|100
A|TDAY|20260123|15:55:50.061658|S|75|5.87|0|75
A|TDAY|20260123|15:56:00.570626|S|36|5.885|0|36
A|TDC|20260123|10:04:46.867315|S|150|30.05|0|150
A|TDC|20260123|10:38:02.142748|S|30|30.09|0|30
A|TDC|20260123|11:30:12.527067|S|100|29.96|0|100
A|TDC|20260123|12:13:17.007043|S|4|30.01|0|4
A|TDC|20260123|12:13:19.101791|S|5|30.01|0|5
A|TDC|20260123|12:13:24.835570|S|5|30.01|0|5
A|TDC|20260123|12:13:28.454134|S|17|30.01|0|17
A|TDC|20260123|12:13:28.703402|S|5|30.01|0|5
A|TDC|20260123|14:24:12.677407|S|1|29.7|0|1
A|TDC|20260123|15:54:10.758414|S|100|29.39|0|100
A|TDC|20260123|15:54:10.758424|S|76|29.39|0|76
A|TDC|20260123|15:54:10.758497|S|24|29.39|0|24
A|TDG|20260123|09:40:58.423517|S|5|1413.865|0|5
A|TDG|20260123|09:40:58.423541|S|4|1413.73|0|4
A|TDG|20260123|09:53:06.312021|S|5|1419.34|0|5
A|TDG|20260123|10:03:12.336032|S|1|1416.13|0|1
A|TDG|20260123|10:03:12.336055|S|2|1416.13|0|2
A|TDG|20260123|10:03:54.592421|S|5|1415.07|0|5
A|TDG|20260123|10:13:53.483440|S|3|1414.1|0|3
A|TDG|20260123|10:13:53.483440|S|1|1414.1|0|1
A|TDG|20260123|10:13:53.483440|S|2|1414.1|0|2
A|TDG|20260123|10:55:05.425232|S|1|1410.39|0|1
A|TDG|20260123|10:56:17.264327|S|1|1409.61|0|1
A|TDG|20260123|10:56:17.264327|S|1|1409.61|0|1
A|TDG|20260123|11:06:53.586479|S|2|1409.19|0|2
A|TDG|20260123|11:10:55.526119|S|40|1409.08|0|40
A|TDG|20260123|11:10:55.526134|S|17|1409.08|0|17
A|TDG|20260123|11:10:55.526399|S|17|1409.23|0|17
A|TDG|20260123|11:12:24.545545|S|3|1409.29|0|3
A|TDG|20260123|11:21:42.257660|S|5|1411.37|0|5
A|TDG|20260123|11:21:42.257661|S|3|1411.37|0|3
A|TDG|20260123|11:21:42.358143|S|2|1410.57|0|2
A|TDG|20260123|11:45:39.375632|S|2|1408.34|0|2
A|TDG|20260123|13:22:31.654597|S|3|1394.52|0|3
A|TDG|20260123|13:22:31.654598|S|4|1394.52|0|4
A|TDG|20260123|14:06:59.761941|S|100|1409.63|0|100
A|TDG|20260123|14:09:43.091820|S|1|1410.83|0|1
A|TDG|20260123|14:09:43.091820|S|1|1410.83|0|1
A|TDG|20260123|14:09:43.091820|S|1|1410.83|0|1
A|TDG|20260123|14:11:59.830456|S|10|1410.55|0|10
A|TDG|20260123|14:11:59.830456|S|1|1410.55|0|1
A|TDG|20260123|14:11:59.830616|S|9|1410.54|0|9
A|TDG|20260123|14:11:59.830616|S|10|1410.54|0|10
A|TDG|20260123|14:11:59.830698|S|3|1410.54|0|3
A|TDG|20260123|14:20:35.563190|S|3|1414.18|0|3
A|TDG|20260123|14:20:35.570696|S|10|1413.87|0|10
A|TDG|20260123|14:31:49.657007|S|1|1413.1|0|1
A|TDG|20260123|14:32:20.768811|S|10|1412.49|0|10
A|TDG|20260123|14:57:55.687735|S|10|1412.52|0|10
A|TDG|20260123|14:57:55.688651|S|10|1412.5|0|10
A|TDG|20260123|14:57:55.688798|S|10|1412.5|0|10
A|TDG|20260123|14:57:55.689282|S|9|1412.5|0|9
A|TDG|20260123|15:08:35.027542|S|1|1413.26|0|1
A|TDG|20260123|15:29:51.000174|S|30|1413.13|0|30
A|TDG|20260123|15:49:59.346191|S|2|1416.19|0|2
A|TDIC|20260123|13:19:01.042082|S|185|.195|0|185
A|TDOC|20260123|09:32:40.533935|S|24|6.28|0|24
A|TDOC|20260123|10:07:36.413560|S|4|6.345|0|4
A|TDOC|20260123|11:54:56.711389|S|100|6.31|0|100
A|TDOC|20260123|12:07:31.432406|S|1|6.3|0|1
A|TDOC|20260123|13:49:47.511399|S|1|6.26|0|1
A|TDOC|20260123|15:00:23.373326|S|648|6.215|0|648
A|TDOC|20260123|15:00:23.373327|S|500|6.22|0|500
A|TDOC|20260123|15:59:34.090863|S|700|6.345|0|700
A|TDS|20260123|09:47:40.867483|S|6|44.7|0|6
A|TDS|20260123|09:47:40.867483|S|3|44.7|0|3
A|TDS|20260123|10:05:47.958253|S|193|44.79|0|193
A|TDS|20260123|13:16:17.554430|S|20|44.48|0|20
A|TDS|20260123|14:55:12.449316|S|150|44.32|0|150
A|TDS|20260123|14:55:12.449316|S|150|44.325|0|150
A|TDS|20260123|15:37:27.899562|S|100|44.14|0|100
A|TDS|20260123|15:50:00.534228|S|40|44.02|0|40
A|TDS|20260123|15:52:04.378110|S|100|44.155|0|100
A|TDS|20260123|15:55:29.031589|S|40|44.17|0|40
A|TDTT|20260123|10:41:04.714580|S|100|24.055|0|100
A|TDUP|20260123|12:29:13.121821|S|100|5.175|0|100
A|TDUP|20260123|12:57:36.065955|S|1|5.15|0|1
A|TDUP|20260123|15:07:07.130532|S|100|5.12|0|100
A|TDUP|20260123|15:57:51.239616|S|84|5.2|0|84
A|TDVG|20260123|12:14:46.234351|S|100|45.55|0|100
A|TDVG|20260123|12:14:46.357269|S|73|45.655|0|73
A|TDVG|20260123|12:14:46.357283|S|37|45.655|0|37
A|TDVG|20260123|12:15:00.705659|S|100|45.59|0|100
A|TDW|20260123|10:46:24.224032|S|100|61.145|0|100
A|TDW|20260123|12:55:20.214331|S|100|60.965|0|100
A|TDW|20260123|13:17:39.486130|S|16|61.33|0|16
A|TDY|20260123|09:30:01.061437|S|5|622.17|0|5
A|TDY|20260123|12:42:08.095348|S|38|606.71|0|38
A|TDY|20260123|14:58:21.190363|S|8|606.83|0|8
A|TDY|20260123|14:58:21.190443|S|5|606.83|0|5
A|TDY|20260123|14:59:07.359185|S|10|606.94|0|10
A|TDY|20260123|14:59:07.580297|S|10|606.95|0|10
A|TDY|20260123|15:31:09.320501|S|9|608.05|0|9
A|TDY|20260123|15:31:09.320511|S|40|608.05|0|40
A|TDY|20260123|15:31:09.321673|S|6|608.05|0|6
A|TDY|20260123|15:41:17.781362|S|4|607.82|0|4
A|TDY|20260123|15:41:17.781759|S|22|607.82|0|22
A|TDY|20260123|15:59:41.551907|S|60|610.44|0|60
A|TE|20260123|09:37:20.289840|S|100|8.32|0|100
A|TE|20260123|09:45:22.804193|S|500|8.13|0|500
A|TE|20260123|09:46:22.170533|S|500|8.11|0|500
A|TE|20260123|09:46:22.186699|S|300|8.11|0|300
A|TE|20260123|09:46:22.186699|S|600|8.11|0|600
A|TE|20260123|09:48:57.013384|S|100|8.12|0|100
A|TE|20260123|09:55:02.807392|S|14|8.23|0|14
A|TE|20260123|10:04:24.374721|S|22|8.41|0|22
A|TE|20260123|10:18:36.393610|S|170|8.695|0|170
A|TE|20260123|10:35:34.039389|S|400|9.005|0|400
A|TE|20260123|11:06:26.149747|S|19|9.17|0|19
A|TE|20260123|11:25:38.898733|S|5|9.15|0|5
A|TE|20260123|11:29:27.852428|S|100|9.105|0|100
A|TE|20260123|11:29:27.852429|S|100|9.105|0|100
A|TE|20260123|11:30:26.936366|S|10|9.04|0|10
A|TE|20260123|11:30:49.416530|S|17|9.07|0|17
A|TE|20260123|12:27:38.721503|S|100|8.95|0|100
A|TE|20260123|13:23:05.675258|S|100|8.87|0|100
A|TE|20260123|13:23:05.675457|S|100|8.87|0|100
A|TE|20260123|13:53:13.058216|S|4|8.79|0|4
A|TE|20260123|14:26:33.318203|S|100|8.895|0|100
A|TE|20260123|14:30:31.281422|S|100|8.89|0|100
A|TE|20260123|14:41:50.526362|S|94|8.82|0|94
A|TE|20260123|14:41:50.526579|S|6|8.82|0|6
A|TE|20260123|14:57:09.386540|S|11|8.74|0|11
A|TE|20260123|15:00:06.428989|S|170|8.735|0|170
A|TE|20260123|15:00:33.306159|S|100|8.67|0|100
A|TE|20260123|15:02:47.837850|S|100|8.72|0|100
A|TE|20260123|15:15:08.690508|S|100|8.75|0|100
A|TE|20260123|15:20:39.137674|S|100|8.75|0|100
A|TE|20260123|15:30:01.604093|S|100|8.61|0|100
A|TE|20260123|15:30:15.080152|S|100|8.63|0|100
A|TE|20260123|15:40:49.181852|S|50|8.66|0|50
A|TE|20260123|15:42:50.270970|E|111|8.665|0|111
A|TE|20260123|15:42:50.271562|E|149|8.665|0|149
A|TE|20260123|15:45:14.184411|S|278|8.64|0|278
A|TE|20260123|15:50:40.545098|S|100|8.61|0|100
A|TE|20260123|15:55:39.517123|S|82|8.58|0|82
A|TE|20260123|15:55:39.517309|S|4|8.58|0|4
A|TE|20260123|15:55:39.517473|S|14|8.58|0|14
A|TE|20260123|15:58:55.116648|E|192|8.545|0|192
A|TE|20260123|15:58:55.117258|E|56|8.545|0|56
A|TEAM|20260123|09:36:55.702898|S|58|130.1|0|58
A|TEAM|20260123|09:36:55.702899|S|100|130.1|0|100
A|TEAM|20260123|09:36:55.702899|S|42|130.1|0|42
A|TEAM|20260123|09:36:55.702901|S|58|130.1|0|58
A|TEAM|20260123|09:36:55.702933|S|42|130.1|0|42
A|TEAM|20260123|09:36:55.702933|S|4|130.1|0|4
A|TEAM|20260123|09:36:55.702933|S|80|130.1|0|80
A|TEAM|20260123|09:36:55.702949|S|20|130.1|0|20
A|TEAM|20260123|09:36:55.702950|S|14|130.1|0|14
A|TEAM|20260123|09:36:55.707974|S|236|130.1|0|236
A|TEAM|20260123|09:40:46.315225|S|100|130.94|0|100
A|TEAM|20260123|09:40:46.315225|S|100|130.94|0|100
A|TEAM|20260123|09:40:46.315316|S|100|130.94|0|100
A|TEAM|20260123|09:40:46.315316|S|100|130.94|0|100
A|TEAM|20260123|09:45:26.821453|S|100|130.83|0|100
A|TEAM|20260123|09:45:26.821474|S|46|130.83|0|46
A|TEAM|20260123|09:45:29.932704|S|100|130.76|0|100
A|TEAM|20260123|09:45:29.932781|S|100|130.76|0|100
A|TEAM|20260123|09:45:29.932811|S|70|130.76|0|70
A|TEAM|20260123|09:45:29.933479|S|30|130.76|0|30
A|TEAM|20260123|09:45:29.933480|S|100|130.76|0|100
A|TEAM|20260123|09:46:54.043858|S|151|130.94|0|151
A|TEAM|20260123|09:46:54.043870|S|49|130.94|0|49
A|TEAM|20260123|09:46:54.043882|S|81|130.94|0|81
A|TEAM|20260123|09:53:23.088646|S|41|131.05|0|41
A|TEAM|20260123|09:55:48.078059|S|100|130.94|0|100
A|TEAM|20260123|10:23:12.378640|S|17|129.3|0|17
A|TEAM|20260123|10:24:11.762955|S|100|129.805|0|100
A|TEAM|20260123|10:25:56.854611|S|1|129.48|0|1
A|TEAM|20260123|10:26:43.845797|S|18|129.43|0|18
A|TEAM|20260123|10:30:34.171344|S|100|130.265|0|100
A|TEAM|20260123|10:32:35.977379|S|100|131.03|0|100
A|TEAM|20260123|10:32:35.977422|S|100|131.03|0|100
A|TEAM|20260123|10:32:35.977599|S|100|131.02|0|100
A|TEAM|20260123|10:32:35.978870|S|200|130.94|0|200
A|TEAM|20260123|10:35:20.550948|S|1|130.78|0|1
A|TEAM|20260123|10:36:20.051268|S|19|130.66|0|19
A|TEAM|20260123|10:38:22.405613|S|192|130.57|0|192
A|TEAM|20260123|10:39:36.170474|S|100|130.59|0|100
A|TEAM|20260123|10:40:26.427325|S|64|130.42|0|64
A|TEAM|20260123|10:41:36.190439|S|16|130.24|0|16
A|TEAM|20260123|10:41:36.191253|S|100|130.2|0|100
A|TEAM|20260123|10:41:36.191254|S|28|130.2|0|28
A|TEAM|20260123|10:43:32.826795|S|63|129.49|0|63
A|TEAM|20260123|10:43:40.260132|S|12|129.43|0|12
A|TEAM|20260123|10:51:32.532997|S|196|129.12|0|196
A|TEAM|20260123|10:53:14.846235|S|1|129.12|0|1
A|TEAM|20260123|10:57:48.073097|S|100|130.025|0|100
A|TEAM|20260123|11:17:23.048528|S|15|130.61|0|15
A|TEAM|20260123|11:18:22.900569|S|9|130.58|0|9
A|TEAM|20260123|11:23:44.983258|S|10|130.42|0|10
A|TEAM|20260123|11:29:32.258160|S|9|130.06|0|9
A|TEAM|20260123|12:01:46.434522|S|3|130.78|0|3
A|TEAM|20260123|12:01:46.434552|S|97|130.78|0|97
A|TEAM|20260123|12:42:00.790473|S|1|130|0|1
A|TEAM|20260123|13:18:21.011396|S|5|131.35|0|5
A|TEAM|20260123|13:18:21.011435|S|95|131.35|0|95
A|TEAM|20260123|13:18:21.011435|S|100|131.34|0|100
A|TEAM|20260123|13:19:18.927451|S|20|131.45|0|20
A|TEAM|20260123|13:19:21.621856|S|100|131.45|0|100
A|TEAM|20260123|13:19:21.621951|S|100|131.45|0|100
A|TEAM|20260123|13:19:21.656035|S|200|131.45|0|200
A|TEAM|20260123|13:19:21.656098|S|200|131.45|0|200
A|TEAM|20260123|13:19:21.656173|S|100|131.45|0|100
A|TEAM|20260123|13:19:37.254300|S|1|131.4|0|1
A|TEAM|20260123|13:19:37.278286|S|100|131.4|0|100
A|TEAM|20260123|13:19:37.278689|S|99|131.4|0|99
A|TEAM|20260123|13:19:37.278689|S|6|131.4|0|6
A|TEAM|20260123|13:19:37.287354|S|200|131.4|0|200
A|TEAM|20260123|13:20:08.289424|S|122|131.25|0|122
A|TEAM|20260123|13:20:08.289458|S|100|131.18|0|100
A|TEAM|20260123|13:20:08.294111|S|300|131.25|0|300
A|TEAM|20260123|13:20:08.294132|S|175|131.25|0|175
A|TEAM|20260123|13:20:08.299023|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.299042|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.299042|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.303845|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.303870|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.303871|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.308609|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.308630|S|126|131.25|0|126
A|TEAM|20260123|13:20:08.308631|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.308631|S|74|131.25|0|74
A|TEAM|20260123|13:20:08.313637|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.313656|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.313657|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.318341|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.318359|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.318360|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.323590|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.323608|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.323609|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.328843|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.328857|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.328904|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.333705|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.333721|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.333773|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.338682|S|300|131.25|0|300
A|TEAM|20260123|13:20:08.338743|S|175|131.25|0|175
A|TEAM|20260123|13:20:08.344761|S|300|131.25|0|300
A|TEAM|20260123|13:20:08.344803|S|175|131.25|0|175
A|TEAM|20260123|13:20:08.349975|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.349991|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.350211|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.355101|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.355166|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.355240|S|75|131.25|0|75
A|TEAM|20260123|13:20:08.360400|S|300|131.25|0|300
A|TEAM|20260123|13:20:08.360459|S|175|131.25|0|175
A|TEAM|20260123|13:20:08.365366|S|82|131.25|0|82
A|TEAM|20260123|13:20:08.365611|S|118|131.25|0|118
A|TEAM|20260123|13:20:08.365611|S|82|131.25|0|82
A|TEAM|20260123|13:20:08.365747|S|193|131.25|0|193
A|TEAM|20260123|13:20:08.370364|S|200|131.25|0|200
A|TEAM|20260123|13:20:08.373074|S|175|131.25|0|175
A|TEAM|20260123|13:20:08.373094|S|75|131.25|0|75
A|TEAM|20260123|13:20:46.302320|S|100|131.16|0|100
A|TEAM|20260123|13:24:35.017255|S|100|131.24|0|100
A|TEAM|20260123|13:25:34.055007|S|100|131.43|0|100
A|TEAM|20260123|13:26:35.117434|S|9|131.45|0|9
A|TEAM|20260123|13:26:35.423967|S|70|131.45|0|70
A|TEAM|20260123|13:26:35.423968|S|100|131.45|0|100
A|TEAM|20260123|13:26:35.991804|S|16|131.45|0|16
A|TEAM|20260123|13:29:44.248905|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.248985|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249052|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249116|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249130|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249139|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249204|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249214|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249232|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249233|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249278|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249297|S|46|131.6|0|46
A|TEAM|20260123|13:29:44.249297|S|154|131.6|0|154
A|TEAM|20260123|13:29:44.249298|S|154|131.6|0|154
A|TEAM|20260123|13:29:44.249355|S|46|131.6|0|46
A|TEAM|20260123|13:29:44.249356|S|154|131.6|0|154
A|TEAM|20260123|13:29:44.249420|S|46|131.6|0|46
A|TEAM|20260123|13:29:44.249420|S|154|131.6|0|154
A|TEAM|20260123|13:29:44.249438|S|154|131.6|0|154
A|TEAM|20260123|13:29:44.249438|S|46|131.6|0|46
A|TEAM|20260123|13:29:44.249439|S|46|131.6|0|46
A|TEAM|20260123|13:29:44.249455|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249456|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249488|S|46|131.6|0|46
A|TEAM|20260123|13:29:44.249488|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249505|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249514|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.249536|S|200|131.6|0|200
A|TEAM|20260123|13:29:44.256352|S|100|131.6|0|100
A|TEAM|20260123|13:29:44.716823|S|192|131.6|0|192
A|TEAM|20260123|13:29:44.717261|S|79|131.6|0|79
A|TEAM|20260123|13:31:11.523768|S|100|131.57|0|100
A|TEAM|20260123|13:31:16.962605|S|100|131.62|0|100
A|TEAM|20260123|13:32:33.208888|S|17|131.8|0|17
A|TEAM|20260123|13:32:35.852633|S|83|131.8|0|83
A|TEAM|20260123|13:32:35.852634|S|100|131.8|0|100
A|TEAM|20260123|13:32:35.852655|S|2|131.8|0|2
A|TEAM|20260123|13:35:09.077992|S|4|131.705|0|4
A|TEAM|20260123|13:35:09.078014|S|96|131.705|0|96
A|TEAM|20260123|13:50:19.219341|S|100|131.54|0|100
A|TEAM|20260123|14:45:37.482160|S|42|130.88|0|42
A|TEAM|20260123|15:19:09.143370|S|197|131.22|0|197
A|TEAM|20260123|15:19:09.143370|S|100|131.23|0|100
A|TEAM|20260123|15:19:09.143445|S|6|131.22|0|6
A|TEAM|20260123|15:31:35.464689|S|100|131.51|0|100
A|TEAM|20260123|15:31:35.466076|S|100|131.51|0|100
A|TEAM|20260123|15:31:35.466569|S|29|131.51|0|29
A|TEAM|20260123|15:37:53.754522|S|50|131.45|0|50
A|TEAM|20260123|15:49:43.508647|S|91|131.28|0|91
A|TEAM|20260123|15:50:40.767417|S|100|131.45|0|100
A|TEAM|20260123|15:52:37.400508|S|3|131.11|0|3
A|TEAM|20260123|15:54:17.577935|S|98|131.47|0|98
A|TEAM|20260123|15:55:00.377984|S|150|131.975|0|150
A|TEAM|20260123|15:56:39.392524|S|100|131.72|0|100
A|TEAM|20260123|15:57:13.961895|S|50|131.82|0|50
A|TEC|20260123|13:19:52.066046|S|5|28.05|0|5
A|TECH|20260123|11:02:16.625022|S|100|67.92|0|100
A|TECH|20260123|11:02:16.625022|S|100|67.91|0|100
A|TECH|20260123|11:02:45.914981|S|61|67.88|0|61
A|TECH|20260123|11:10:53.949412|S|34|67.82|0|34
A|TECH|20260123|13:09:54.097972|S|5|67.76|0|5
A|TECH|20260123|15:16:42.231937|S|30|68.04|0|30
A|TECH|20260123|15:45:35.007570|S|50|68.14|0|50
A|TECH|20260123|15:50:00.088588|S|20|68.05|0|20
A|TECH|20260123|15:59:07.626212|S|62|68.15|0|62
A|TECK|20260123|09:33:41.333186|S|20|52.83|0|20
A|TECK|20260123|09:35:27.337473|E|18|52.8|0|18
A|TECK|20260123|10:36:37.982019|S|100|53.115|0|100
A|TECK|20260123|10:36:42.968405|S|100|52.995|0|100
A|TECK|20260123|11:08:08.951248|S|100|53.36|0|100
A|TECK|20260123|12:13:49.605888|S|5|53.37|0|5
A|TECK|20260123|12:35:26.980097|S|19|53.22|0|19
A|TECK|20260123|12:35:26.980123|S|81|53.22|0|81
A|TECK|20260123|14:27:07.344670|S|71|53.48|0|71
A|TECK|20260123|14:50:33.820979|S|14|53.435|0|14
A|TECK|20260123|15:28:05.551833|S|400|53.37|0|400
A|TECS|20260123|09:43:57.168612|S|1|17.23|0|1
A|TECS|20260123|09:43:57.168666|S|203|17.23|0|203
A|TECS|20260123|09:43:57.168741|S|178|17.23|0|178
A|TECS|20260123|09:43:57.168776|S|97|17.23|0|97
A|TECS|20260123|09:43:57.168795|S|321|17.23|0|321
A|TECS|20260123|09:44:15.544088|S|1000|17.25|0|1000
A|TECS|20260123|09:44:15.544143|S|100|17.25|0|100
A|TECS|20260123|09:53:35.407649|S|1200|17.2|0|1200
A|TECS|20260123|10:02:08.593958|S|805|17.02|0|805
A|TECS|20260123|10:11:30.473571|S|1000|16.96|0|1000
A|TECS|20260123|10:20:02.313149|S|300|16.98|0|300
A|TECS|20260123|10:58:30.689694|S|1100|16.71|0|1100
A|TECS|20260123|15:59:11.788984|S|10|16.87|0|10
A|TECS|20260123|15:59:41.529655|S|2|16.89|0|2
A|TECX|20260123|10:02:53.917526|S|100|20.2|0|100
A|TEI|20260123|10:59:43.666912|S|114|6.61|0|114
A|TEI|20260123|12:56:52.106871|S|100|6.605|0|100
A|TEI|20260123|13:00:41.354521|S|100|6.6|0|100
A|TEI|20260123|14:50:03.998697|E|100|6.59|0|100
A|TEL|20260123|09:50:12.247339|S|1|229.38|0|1
A|TEL|20260123|10:09:06.289669|S|10|228.22|0|10
A|TEL|20260123|10:09:06.289722|S|40|228.22|0|40
A|TEL|20260123|11:06:50.690365|S|100|227.05|0|100
A|TEL|20260123|11:06:50.690365|S|100|227.06|0|100
A|TEL|20260123|11:25:21.022090|S|100|226.43|0|100
A|TEL|20260123|11:38:58.920624|S|100|226.02|0|100
A|TEL|20260123|11:38:58.924939|S|100|226.01|0|100
A|TEL|20260123|11:40:25.441114|S|100|225.87|0|100
A|TEL|20260123|11:40:25.442347|S|100|225.85|0|100
A|TEL|20260123|11:48:41.201096|S|86|225.35|0|86
A|TEL|20260123|11:57:52.580633|S|60|225.01|0|60
A|TEL|20260123|11:57:52.584404|S|100|225|0|100
A|TEL|20260123|12:16:11.945870|S|3|224.85|0|3
A|TEL|20260123|12:17:32.959459|S|72|224.85|0|72
A|TEL|20260123|12:17:34.225936|S|100|224.76|0|100
A|TEL|20260123|12:17:34.225937|S|100|224.75|0|100
A|TEL|20260123|12:27:44.155325|S|100|224.48|0|100
A|TEL|20260123|12:27:44.218973|S|100|224.47|0|100
A|TEL|20260123|12:42:41.663176|S|100|223.51|0|100
A|TEL|20260123|12:51:12.055851|S|100|223.81|0|100
A|TEL|20260123|12:57:14.561963|S|100|223.89|0|100
A|TEL|20260123|13:34:01.201287|S|100|223.98|0|100
A|TEL|20260123|13:34:01.201287|S|100|224.02|0|100
A|TEL|20260123|13:34:38.028475|S|100|223.95|0|100
A|TEL|20260123|14:29:01.559105|S|90|225.62|0|90
A|TEL|20260123|14:54:52.913473|S|100|223.93|0|100
A|TEL|20260123|15:20:26.285644|S|63|224.51|0|63
A|TEL|20260123|15:20:26.285655|S|37|224.51|0|37
A|TEL|20260123|15:37:27.471880|S|1|223.61|0|1
A|TEL|20260123|15:37:27.593924|S|5|223.58|0|5
A|TEL|20260123|15:40:24.045455|S|50|223.7|0|50
A|TEL|20260123|15:49:31.167236|S|84|223.365|0|84
A|TEL|20260123|15:50:01.414429|S|33|223.46|0|33
A|TEL|20260123|15:51:58.016477|S|33|223.49|0|33
A|TELO|20260123|13:06:01.743295|S|100|1.35|0|100
A|TEM|20260123|09:37:18.703640|S|75|68|0|75
A|TEM|20260123|09:38:33.969544|S|75|67.85|0|75
A|TEM|20260123|09:38:33.969544|S|25|67.86|0|25
A|TEM|20260123|09:40:22.532021|S|3|67.51|0|3
A|TEM|20260123|09:40:22.532022|S|1|67.51|0|1
A|TEM|20260123|09:40:55.962410|S|28|67.48|0|28
A|TEM|20260123|09:49:06.108537|S|75|67.27|0|75
A|TEM|20260123|09:53:10.300128|S|100|67.14|0|100
A|TEM|20260123|10:15:20.269935|S|2|67.2|0|2
A|TEM|20260123|10:51:24.398992|S|106|67.1|0|106
A|TEM|20260123|11:20:06.710132|S|24|66.98|0|24
A|TEM|20260123|11:20:06.710132|S|476|66.98|0|476
A|TEM|20260123|11:22:09.113321|S|100|66.9|0|100
A|TEM|20260123|11:41:55.022711|S|1|67|0|1
A|TEM|20260123|12:43:13.964399|S|349|66.66|0|349
A|TEM|20260123|12:43:13.964399|S|31|66.66|0|31
A|TEM|20260123|13:05:38.862991|S|10|66.39|0|10
A|TEM|20260123|13:20:39.981057|S|10|66.36|0|10
A|TEM|20260123|13:45:10.670826|S|3|66.08|0|3
A|TEM|20260123|13:45:10.670857|S|72|66.08|0|72
A|TEM|20260123|13:56:58.595904|S|1|66.31|0|1
A|TEM|20260123|15:00:09.341211|S|75|65.29|0|75
A|TEM|20260123|15:10:43.829855|S|50|65.14|0|50
A|TEM|20260123|15:18:54.098232|S|50|65.38|0|50
A|TEM|20260123|15:52:28.885614|S|85|65.19|0|85
A|TEMT|20260123|09:30:01.006664|S|100|15.04|0|100
A|TEMT|20260123|12:47:10.505658|S|38|14.1|0|38
A|TEMT|20260123|12:47:10.505779|S|38|14.1|0|38
A|TEMT|20260123|12:47:10.505891|S|24|14.1|0|24
A|TEMT|20260123|14:26:32.303613|S|38|13.96|0|38
A|TEMT|20260123|14:26:32.304148|S|38|13.96|0|38
A|TEMT|20260123|14:26:32.304178|S|24|13.96|0|24
A|TEMT|20260123|15:30:08.369531|S|38|13.38|0|38
A|TEMT|20260123|15:30:08.369646|S|38|13.38|0|38
A|TEMT|20260123|15:30:08.369730|S|24|13.38|0|24
A|TEN|20260123|14:59:43.095731|S|1|26.07|0|1
A|TENB|20260123|15:58:02.004039|S|6|22.45|0|6
A|TENB|20260123|15:59:30.072731|S|30|22.465|0|30
A|TEND|20260123|13:39:05.151739|S|100|25.62|0|100
A|TENX|20260123|09:45:21.791279|S|100|14.98|0|100
A|TENX|20260123|14:45:56.992669|S|6|14.895|0|6
A|TEO|20260123|09:45:32.221843|S|30|12.51|0|30
A|TEO|20260123|15:59:21.050623|S|40|12.77|0|40
A|TER|20260123|10:11:20.098378|S|1|226.385|0|1
A|TER|20260123|12:33:09.130583|S|4|229.4|0|4
A|TER|20260123|13:16:42.696176|S|14|228.57|0|14
A|TER|20260123|14:01:25.488875|S|1|228.355|0|1
A|TER|20260123|14:07:02.185089|S|1|228.99|0|1
A|TER|20260123|15:47:00.111239|S|1|228.665|0|1
A|TER|20260123|15:47:00.111240|S|1|228.665|0|1
A|TERN|20260123|11:16:21.994244|S|1|35.22|0|1
A|TERN|20260123|11:50:38.593539|S|100|35.02|0|100
A|TERN|20260123|13:52:55.573213|S|5|34.61|0|5
A|TERN|20260123|14:40:27.138203|S|18|34.83|0|18
A|TERN|20260123|15:30:01.619642|S|7|34.72|0|7
A|TERN|20260123|15:38:20.797506|S|38|34.76|0|38
A|TERN|20260123|15:38:20.797506|S|62|34.76|0|62
A|TERN|20260123|15:49:45.135410|S|50|34.75|0|50
A|TERN|20260123|15:53:12.148687|S|100|34.62|0|100
A|TERN|20260123|15:56:01.821741|S|60|34.52|0|60
A|TERN|20260123|15:57:40.244495|S|120|34.39|0|120
A|TERN|20260123|15:59:46.771011|S|100|34.325|0|100
A|TETH|20260123|09:39:49.929496|S|100|14.45|0|100
A|TETH|20260123|10:36:27.308251|S|100|14.61|0|100
A|TETH|20260123|10:48:11.973994|S|100|14.7|0|100
A|TETH|20260123|10:48:12.170462|S|69|14.71|0|69
A|TETH|20260123|10:48:12.171127|S|31|14.71|0|31
A|TETH|20260123|10:49:14.499574|S|200|14.77|0|200
A|TETH|20260123|10:49:31.259551|S|15|14.75|0|15
A|TETH|20260123|10:52:22.106258|S|100|14.72|0|100
A|TETH|20260123|11:01:03.262588|S|200|14.73|0|200
A|TETH|20260123|11:02:04.308948|S|77|14.77|0|77
A|TETH|20260123|11:02:04.308959|S|23|14.77|0|23
A|TETH|20260123|11:13:23.332268|S|72|14.75|0|72
A|TETH|20260123|11:38:04.882818|S|80|14.83|0|80
A|TETH|20260123|11:41:02.262799|S|90|14.84|0|90
A|TETH|20260123|11:41:23.085049|S|100|14.86|0|100
A|TETH|20260123|12:26:04.350380|S|200|14.92|0|200
A|TETH|20260123|12:26:12.223374|S|8|14.93|0|8
A|TETH|20260123|12:30:04.171813|S|77|14.97|0|77
A|TETH|20260123|12:30:04.243675|S|23|14.97|0|23
A|TETH|20260123|12:30:30.241833|S|76|14.97|0|76
A|TETH|20260123|12:30:30.262502|S|86|14.97|0|86
A|TETH|20260123|12:31:34.973661|S|200|14.96|0|200
A|TETH|20260123|12:36:40.842080|S|77|15.04|0|77
A|TETH|20260123|12:36:40.842090|S|23|15.04|0|23
A|TETH|20260123|12:55:31.332658|S|100|14.92|0|100
A|TETH|20260123|13:05:49.982420|S|81|14.91|0|81
A|TETH|20260123|13:34:34.706154|S|72|14.97|0|72
A|TETH|20260123|13:34:34.936858|S|72|14.97|0|72
A|TETH|20260123|13:36:05.660416|S|76|14.96|0|76
A|TETH|20260123|13:37:54.256533|S|100|14.94|0|100
A|TETH|20260123|14:16:31.454073|S|78|14.8|0|78
A|TETH|20260123|14:16:31.454088|S|22|14.8|0|22
A|TETH|20260123|14:16:33.509236|S|92|14.8|0|92
A|TETH|20260123|14:26:08.783168|S|100|14.82|0|100
A|TETH|20260123|14:30:14.587951|S|78|14.76|0|78
A|TETH|20260123|14:35:38.723995|S|78|14.72|0|78
A|TETH|20260123|14:35:38.741766|S|78|14.72|0|78
A|TETH|20260123|15:31:52.464985|S|100|14.65|0|100
A|TETH|20260123|15:40:04.637708|S|100|14.65|0|100
A|TETH|20260123|15:47:32.517083|S|78|14.63|0|78
A|TETH|20260123|15:55:22.177475|S|82|14.68|0|82
A|TEVA|20260123|09:31:07.510319|S|100|31.71|0|100
A|TEVA|20260123|09:31:08.517056|S|100|31.71|0|100
A|TEVA|20260123|09:31:10.044692|S|100|31.71|0|100
A|TEVA|20260123|09:31:11.050358|S|100|31.71|0|100
A|TEVA|20260123|09:31:24.531442|S|100|31.755|0|100
A|TEVA|20260123|09:34:37.710843|S|100|31.71|0|100
A|TEVA|20260123|09:35:42.732178|S|200|31.895|0|200
A|TEVA|20260123|09:52:27.383572|S|100|31.915|0|100
A|TEVA|20260123|10:23:10.697003|S|100|31.91|0|100
A|TEVA|20260123|10:41:01.370627|S|100|31.87|0|100
A|TEVA|20260123|10:43:55.345785|S|2|31.83|0|2
A|TEVA|20260123|12:50:21.502335|S|100|31.605|0|100
A|TEVA|20260123|13:27:38.903966|S|100|31.695|0|100
A|TEVA|20260123|13:58:15.181580|S|100|31.74|0|100
A|TEVA|20260123|14:30:52.848638|S|100|31.795|0|100
A|TEVA|20260123|14:30:52.854308|S|100|31.795|0|100
A|TEVA|20260123|15:47:15.189657|S|300|31.82|0|300
A|TEVA|20260123|15:57:55.356299|S|100|31.79|0|100
A|TEVA|20260123|15:58:01.161337|S|20|31.79|0|20
A|TEVA|20260123|15:58:01.161940|S|100|31.79|0|100
A|TEVA|20260123|15:58:01.161940|S|80|31.79|0|80
A|TEVA|20260123|15:58:01.161941|S|100|31.79|0|100
A|TEVA|20260123|15:58:01.161966|S|100|31.79|0|100
A|TEVA|20260123|15:58:01.161966|S|100|31.79|0|100
A|TEVA|20260123|15:58:41.970327|S|100|31.805|0|100
A|TEVA|20260123|15:59:22.426396|S|52|31.83|0|52
A|TEVA|20260123|15:59:22.426396|S|248|31.835|0|248
A|TEVA|20260123|15:59:29.709562|S|248|31.835|0|248
A|TEVA|20260123|15:59:48.208779|S|200|31.83|0|200
A|TEVA|20260123|15:59:48.487718|S|100|31.83|0|100
A|TEVA|20260123|15:59:48.487718|S|100|31.83|0|100
A|TEX|20260123|09:52:16.385897|S|100|60.95|0|100
A|TEX|20260123|10:17:24.655595|S|100|60.52|0|100
A|TEX|20260123|13:00:49.419755|S|100|59.5|0|100
A|TEX|20260123|15:51:36.710685|S|15|59.79|0|15
A|TEX|20260123|15:59:31.686840|S|100|59.6|0|100
A|TFC|20260123|09:33:15.622557|S|200|50.21|0|200
A|TFC|20260123|09:33:58.434057|S|46|50.22|0|46
A|TFC|20260123|09:34:56.818097|S|37|50.27|0|37
A|TFC|20260123|09:35:06.932550|S|6|50.21|0|6
A|TFC|20260123|09:36:04.227022|S|28|50.3|0|28
A|TFC|20260123|09:36:22.250561|S|12|50.22|0|12
A|TFC|20260123|09:38:39.791042|S|22|50.22|0|22
A|TFC|20260123|09:41:11.907847|S|5|50.03|0|5
A|TFC|20260123|09:41:11.907848|S|3|50.03|0|3
A|TFC|20260123|10:17:21.639686|S|15|50.26|0|15
A|TFC|20260123|10:17:21.639686|S|90|50.26|0|90
A|TFC|20260123|10:19:07.185868|S|100|50.27|0|100
A|TFC|20260123|10:19:11.616828|S|100|50.26|0|100
A|TFC|20260123|10:19:11.616828|S|56|50.26|0|56
A|TFC|20260123|10:19:12.276603|S|100|50.26|0|100
A|TFC|20260123|10:19:12.276604|S|20|50.26|0|20
A|TFC|20260123|10:21:34.285683|S|4|50.29|0|4
A|TFC|20260123|10:27:59.844400|S|9|50.2|0|9
A|TFC|20260123|10:39:15.245755|S|10|50.15|0|10
A|TFC|20260123|10:46:16.500926|S|10|50.08|0|10
A|TFC|20260123|10:46:38.675232|S|5|50.06|0|5
A|TFC|20260123|11:51:35.040326|S|80|49.73|0|80
A|TFC|20260123|12:36:07.017113|S|80|49.67|0|80
A|TFC|20260123|13:56:10.010525|S|171|49.61|0|171
A|TFC|20260123|14:04:02.238700|S|80|49.7|0|80
A|TFC|20260123|14:20:45.136078|S|200|49.665|0|200
A|TFC|20260123|14:36:46.013406|S|80|49.6|0|80
A|TFC|20260123|14:40:06.276333|S|80|49.57|0|80
A|TFC|20260123|14:41:51.644470|S|100|49.57|0|100
A|TFC|20260123|15:00:07.585675|S|200|49.445|0|200
A|TFC|20260123|15:37:35.612194|S|1|49.41|0|1
A|TFC|20260123|15:46:59.931845|S|100|49.465|0|100
A|TFC|20260123|15:52:15.567719|S|1|49.54|0|1
A|TFC|20260123|15:52:59.597690|S|200|49.525|0|200
A|TFC|20260123|15:52:59.607435|S|100|49.525|0|100
A|TFC|20260123|15:55:00.035463|S|100|49.535|0|100
A|TFC|20260123|15:56:20.711012|S|37|49.565|0|37
A|TFC|20260123|15:58:13.452273|S|100|49.615|0|100
A|TFC|20260123|15:58:13.452273|S|100|49.615|0|100
A|TFC|20260123|15:58:25.631300|S|100|49.615|0|100
A|TFC|20260123|15:58:42.775635|S|100|49.615|0|100
A|TFC|20260123|15:59:00.038151|S|100|49.595|0|100
A|TFI|20260123|12:45:26.982415|S|100|45.9|0|100
A|TFI|20260123|14:45:05.856081|S|100|45.9|0|100
A|TFI|20260123|15:02:51.958788|S|100|45.915|0|100
A|TFI|20260123|15:19:51.897767|S|100|45.915|0|100
A|TFII|20260123|09:36:15.865825|S|25|111.26|0|25
A|TFII|20260123|09:36:15.865932|S|25|111.26|0|25
A|TFII|20260123|09:36:15.866040|S|25|111.26|0|25
A|TFII|20260123|09:36:15.866423|S|25|111.26|0|25
A|TFII|20260123|09:58:22.863194|S|25|111.325|0|25
A|TFII|20260123|10:32:11.647430|S|56|110.49|0|56
A|TFII|20260123|10:32:11.647461|S|12|110.5|0|12
A|TFII|20260123|10:32:11.647461|S|44|110.49|0|44
A|TFII|20260123|10:32:11.657412|S|44|110.5|0|44
A|TFII|20260123|10:41:20.574493|S|16|110.3|0|16
A|TFII|20260123|10:55:53.672180|S|24|109.97|0|24
A|TFII|20260123|10:58:22.717975|S|100|109.975|0|100
A|TFII|20260123|13:07:09.114222|S|7|108.77|0|7
A|TFII|20260123|14:56:12.175458|S|100|109.785|0|100
A|TFII|20260123|14:56:12.175608|S|80|109.76|0|80
A|TFII|20260123|14:56:12.175608|S|20|109.79|0|20
A|TFII|20260123|15:13:47.663595|S|9|110.07|0|9
A|TFII|20260123|15:50:10.487376|S|50|109.455|0|50
A|TFII|20260123|15:50:10.487377|S|50|109.455|0|50
A|TFII|20260123|15:55:40.527124|S|30|109.45|0|30
A|TFII|20260123|15:55:50.670155|S|42|109.455|0|42
A|TFII|20260123|15:55:50.670162|S|37|109.455|0|37
A|TFIN|20260123|09:31:25.746317|S|250|70.965|0|250
A|TFIN|20260123|09:33:12.011770|S|1|71.07|0|1
A|TFIN|20260123|09:44:51.121309|S|25|70.43|0|25
A|TFIN|20260123|09:44:51.121390|S|25|70.43|0|25
A|TFIN|20260123|10:42:47.556167|S|250|70.815|0|250
A|TFIN|20260123|10:42:47.565490|S|250|70.815|0|250
A|TFIN|20260123|10:42:47.576820|S|200|70.815|0|200
A|TFIN|20260123|10:42:50.601503|S|250|70.82|0|250
A|TFIN|20260123|10:42:50.612824|S|250|70.82|0|250
A|TFIN|20260123|10:42:50.622831|S|200|70.82|0|200
A|TFIN|20260123|13:46:20.466089|S|1|69.28|0|1
A|TFIN|20260123|14:20:40.114602|S|2|69.43|0|2
A|TFIN|20260123|15:56:51.316174|S|80|69.05|0|80
A|TFJL|20260123|11:46:38.900402|S|46|19.83|0|46
A|TFJL|20260123|12:58:51.333199|S|22|19.81|0|22
A|TFLO|20260123|10:10:12.077567|S|1203|50.605|0|1203
A|TFPM|20260123|12:26:10.152706|S|30|38.88|0|30
A|TFPM|20260123|13:50:22.630103|S|100|38.45|0|100
A|TFPM|20260123|15:30:05.015884|S|60|38.54|0|60
A|TFPM|20260123|15:30:05.016161|S|40|38.54|0|40
A|TFPM|20260123|15:37:22.612446|S|100|38.67|0|100
A|TFPM|20260123|15:44:00.379459|S|50|38.67|0|50
A|TFPM|20260123|15:44:00.379553|S|50|38.67|0|50
A|TFPM|20260123|15:45:42.094601|S|63|38.66|0|63
A|TFPM|20260123|15:48:00.019698|S|100|38.63|0|100
A|TFPM|20260123|15:50:01.157002|S|50|38.65|0|50
A|TFPM|20260123|15:58:48.046626|S|43|38.55|0|43
A|TFPM|20260123|15:58:48.046654|S|57|38.55|0|57
A|TFSL|20260123|12:31:05.614634|S|100|14.24|0|100
A|TFSL|20260123|12:40:18.920651|S|100|14.25|0|100
A|TFSL|20260123|14:27:47.254066|S|17|14.255|0|17
A|TFSL|20260123|15:25:14.516940|S|100|14.1|0|100
A|TFSL|20260123|15:43:56.118490|S|30|14.11|0|30
A|TFSL|20260123|15:45:21.974007|S|25|14.13|0|25
A|TFSL|20260123|15:53:12.476060|S|80|14.1|0|80
A|TFSL|20260123|15:53:12.476060|S|100|14.1|0|100
A|TFX|20260123|09:32:30.483848|S|21|104.97|0|21
A|TFX|20260123|11:14:01.353847|S|6|103.38|0|6
A|TFX|20260123|11:30:55.995905|S|6|103.63|0|6
A|TFX|20260123|14:19:24.568734|S|100|102.95|0|100
A|TFX|20260123|15:52:30.191825|S|4|103.45|0|4
A|TFX|20260123|15:56:53.178822|S|100|103.225|0|100
A|TG|20260123|13:08:36.153985|S|6|8.53|0|6
A|TG|20260123|13:10:52.756177|S|5|8.53|0|5
A|TGB|20260123|09:30:00.245217|S|49468|7.39|96308|11005
A|TGB|20260123|09:30:00.245217|E|49468|7.39|96308|10
A|TGB|20260123|09:30:02.687414|S|200|7.375|0|200
A|TGB|20260123|09:30:03.566165|S|197|7.36|0|197
A|TGB|20260123|09:30:03.566166|S|3|7.36|0|3
A|TGB|20260123|09:30:06.481860|S|100|7.41|0|100
A|TGB|20260123|09:30:10.139785|S|100|7.39|0|100
A|TGB|20260123|09:30:10.148146|S|100|7.41|0|100
A|TGB|20260123|09:30:23.039923|S|100|7.39|0|100
A|TGB|20260123|09:30:23.039923|S|100|7.39|0|100
A|TGB|20260123|09:30:37.203553|S|17|7.35|0|17
A|TGB|20260123|09:30:37.203553|S|5|7.35|0|5
A|TGB|20260123|09:30:51.531579|S|100|7.32|0|100
A|TGB|20260123|09:30:51.535421|S|200|7.31|0|200
A|TGB|20260123|09:30:51.535421|S|73|7.31|0|73
A|TGB|20260123|09:31:27.429884|S|1|7.26|0|1
A|TGB|20260123|09:31:27.429884|S|5|7.26|0|5
A|TGB|20260123|09:35:36.523747|S|100|7.29|0|100
A|TGB|20260123|09:36:48.475200|S|200|7.33|0|200
A|TGB|20260123|09:37:15.005211|S|200|7.32|0|200
A|TGB|20260123|09:41:03.998723|S|250|7.3|0|250
A|TGB|20260123|09:41:04.033347|S|250|7.3|0|250
A|TGB|20260123|09:43:18.191481|S|228|7.32|0|228
A|TGB|20260123|09:45:53.772245|S|1|7.32|0|1
A|TGB|20260123|09:45:53.772245|S|214|7.32|0|214
A|TGB|20260123|09:45:54.047081|S|215|7.32|0|215
A|TGB|20260123|09:45:54.108620|S|216|7.32|0|216
A|TGB|20260123|09:45:54.118871|S|216|7.32|0|216
A|TGB|20260123|09:45:54.339359|S|216|7.32|0|216
A|TGB|20260123|09:45:54.992531|S|216|7.32|0|216
A|TGB|20260123|09:48:33.687118|S|100|7.32|0|100
A|TGB|20260123|09:52:09.075519|S|23|7.36|0|23
A|TGB|20260123|09:56:07.999544|S|100|7.39|0|100
A|TGB|20260123|09:58:13.762472|S|100|7.39|0|100
A|TGB|20260123|09:58:13.762473|S|200|7.39|0|200
A|TGB|20260123|09:58:13.762647|S|400|7.39|0|400
A|TGB|20260123|09:58:13.762647|S|200|7.39|0|200
A|TGB|20260123|09:58:45.814972|S|1510|7.38|0|1510
A|TGB|20260123|09:59:04.450673|S|100|7.4|0|100
A|TGB|20260123|10:00:19.560095|S|100|7.38|0|100
A|TGB|20260123|10:00:19.564535|S|100|7.38|0|100
A|TGB|20260123|10:00:19.573403|S|100|7.38|0|100
A|TGB|20260123|10:00:19.617003|S|100|7.38|0|100
A|TGB|20260123|10:00:19.667913|S|100|7.38|0|100
A|TGB|20260123|10:00:19.673458|S|100|7.38|0|100
A|TGB|20260123|10:00:19.679157|S|100|7.38|0|100
A|TGB|20260123|10:00:19.705532|S|100|7.38|0|100
A|TGB|20260123|10:00:19.715437|S|100|7.38|0|100
A|TGB|20260123|10:00:19.771788|S|100|7.38|0|100
A|TGB|20260123|10:00:19.781983|S|100|7.38|0|100
A|TGB|20260123|10:00:19.788152|S|100|7.38|0|100
A|TGB|20260123|10:00:19.949172|S|100|7.38|0|100
A|TGB|20260123|10:00:42.494726|S|100|7.38|0|100
A|TGB|20260123|10:00:42.494727|S|10|7.38|0|10
A|TGB|20260123|10:00:42.499281|S|90|7.38|0|90
A|TGB|20260123|10:00:42.499281|S|20|7.38|0|20
A|TGB|20260123|10:00:42.507219|S|30|7.38|0|30
A|TGB|20260123|10:00:42.507219|S|80|7.38|0|80
A|TGB|20260123|10:00:42.514474|S|40|7.38|0|40
A|TGB|20260123|10:00:42.514474|S|70|7.38|0|70
A|TGB|20260123|10:00:42.529866|S|100|7.38|0|100
A|TGB|20260123|10:00:42.529866|S|100|7.38|0|100
A|TGB|20260123|10:01:18.102794|S|1|7.35|0|1
A|TGB|20260123|10:01:35.702820|S|106|7.34|0|106
A|TGB|20260123|10:01:35.708552|S|106|7.34|0|106
A|TGB|20260123|10:01:35.713843|S|106|7.34|0|106
A|TGB|20260123|10:01:35.721413|S|106|7.34|0|106
A|TGB|20260123|10:01:35.727745|S|106|7.34|0|106
A|TGB|20260123|10:01:35.732359|S|106|7.34|0|106
A|TGB|20260123|10:01:35.741411|S|106|7.34|0|106
A|TGB|20260123|10:01:35.755503|S|106|7.34|0|106
A|TGB|20260123|10:01:35.771279|S|106|7.34|0|106
A|TGB|20260123|10:01:35.776767|S|106|7.34|0|106
A|TGB|20260123|10:01:57.159479|S|800|7.35|0|800
A|TGB|20260123|10:01:57.159480|S|300|7.35|0|300
A|TGB|20260123|10:03:00.504007|S|93|7.35|0|93
A|TGB|20260123|10:03:00.504069|S|7|7.35|0|7
A|TGB|20260123|10:04:26.599266|S|228|7.355|0|228
A|TGB|20260123|10:04:26.599266|S|500|7.355|0|500
A|TGB|20260123|10:04:26.599267|S|300|7.36|0|300
A|TGB|20260123|10:04:26.599267|S|600|7.36|0|600
A|TGB|20260123|10:04:26.599268|S|200|7.36|0|200
A|TGB|20260123|10:05:29.773952|S|31|7.355|0|31
A|TGB|20260123|10:06:01.625218|S|1|7.36|0|1
A|TGB|20260123|10:07:53.150087|S|32|7.37|0|32
A|TGB|20260123|10:16:54.953348|S|100|7.45|0|100
A|TGB|20260123|10:17:57.714719|S|100|7.45|0|100
A|TGB|20260123|10:21:27.792374|S|100|7.5|0|100
A|TGB|20260123|10:25:03.892782|S|900|7.51|0|900
A|TGB|20260123|10:25:03.892782|S|200|7.51|0|200
A|TGB|20260123|10:25:37.965055|S|200|7.53|0|200
A|TGB|20260123|10:26:06.122466|S|300|7.53|0|300
A|TGB|20260123|10:26:10.061044|S|100|7.54|0|100
A|TGB|20260123|10:26:37.374954|S|55|7.54|0|55
A|TGB|20260123|10:26:37.375188|S|45|7.54|0|45
A|TGB|20260123|10:26:37.375188|S|55|7.54|0|55
A|TGB|20260123|10:27:15.674521|S|100|7.53|0|100
A|TGB|20260123|10:27:15.674521|S|100|7.53|0|100
A|TGB|20260123|10:27:59.648049|S|700|7.54|0|700
A|TGB|20260123|10:27:59.648050|S|300|7.54|0|300
A|TGB|20260123|10:28:46.317889|S|88|7.52|0|88
A|TGB|20260123|10:28:46.317889|S|27|7.52|0|27
A|TGB|20260123|10:29:05.528398|S|359|7.505|0|359
A|TGB|20260123|10:29:05.528399|S|200|7.51|0|200
A|TGB|20260123|10:29:05.528399|S|1200|7.51|0|1200
A|TGB|20260123|10:29:05.528399|S|100|7.51|0|100
A|TGB|20260123|10:29:05.528401|S|5|7.51|0|5
A|TGB|20260123|10:31:35.779236|S|200|7.5|0|200
A|TGB|20260123|10:31:35.779236|S|700|7.5|0|700
A|TGB|20260123|10:31:35.779236|S|100|7.5|0|100
A|TGB|20260123|10:32:25.377567|S|359|7.525|0|359
A|TGB|20260123|10:32:25.377784|S|100|7.52|0|100
A|TGB|20260123|10:36:05.779548|S|1|7.52|0|1
A|TGB|20260123|10:38:50.718916|S|32|7.52|0|32
A|TGB|20260123|10:40:45.578740|S|359|7.495|0|359
A|TGB|20260123|10:40:45.578740|S|455|7.495|0|455
A|TGB|20260123|10:40:45.578954|S|100|7.495|0|100
A|TGB|20260123|10:40:45.580044|S|259|7.495|0|259
A|TGB|20260123|10:40:45.580044|S|441|7.5|0|441
A|TGB|20260123|10:41:41.760185|S|100|7.51|0|100
A|TGB|20260123|10:45:53.948048|S|700|7.53|0|700
A|TGB|20260123|10:45:53.948048|S|400|7.53|0|400
A|TGB|20260123|10:45:53.973907|S|700|7.54|0|700
A|TGB|20260123|10:47:13.487776|S|201|7.535|0|201
A|TGB|20260123|10:47:13.488875|S|400|7.535|0|400
A|TGB|20260123|10:47:13.489093|S|49|7.535|0|49
A|TGB|20260123|10:47:13.489093|S|100|7.54|0|100
A|TGB|20260123|10:49:12.666277|S|100|7.53|0|100
A|TGB|20260123|10:49:12.666277|S|100|7.53|0|100
A|TGB|20260123|10:49:12.666277|S|200|7.53|0|200
A|TGB|20260123|10:49:12.666277|S|300|7.53|0|300
A|TGB|20260123|10:51:44.380940|S|138|7.515|0|138
A|TGB|20260123|10:54:44.011679|S|599|7.5|0|599
A|TGB|20260123|10:55:27.661346|S|100|7.52|0|100
A|TGB|20260123|10:58:02.525475|S|5|7.49|0|5
A|TGB|20260123|10:58:30.944925|S|100|7.47|0|100
A|TGB|20260123|11:01:21.845129|S|100|7.48|0|100
A|TGB|20260123|11:01:21.845129|S|100|7.48|0|100
A|TGB|20260123|11:01:21.845130|S|100|7.48|0|100
A|TGB|20260123|11:01:21.845130|S|236|7.48|0|236
A|TGB|20260123|11:01:21.845130|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576427|S|22|7.48|0|22
A|TGB|20260123|11:01:47.576428|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576428|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576428|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576428|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576452|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576452|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576452|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576452|S|800|7.48|0|800
A|TGB|20260123|11:01:47.576452|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576453|S|700|7.48|0|700
A|TGB|20260123|11:01:47.576540|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576541|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576541|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576541|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576622|S|800|7.48|0|800
A|TGB|20260123|11:01:47.576623|S|100|7.48|0|100
A|TGB|20260123|11:01:47.576623|S|100|7.48|0|100
A|TGB|20260123|11:01:47.596117|S|900|7.48|0|900
A|TGB|20260123|11:03:54.275014|S|800|7.49|0|800
A|TGB|20260123|11:04:41.470568|S|32|7.5|0|32
A|TGB|20260123|11:05:01.162836|S|488|7.5|0|488
A|TGB|20260123|11:05:01.162859|S|112|7.5|0|112
A|TGB|20260123|11:11:27.414151|S|900|7.52|0|900
A|TGB|20260123|11:11:27.414152|S|100|7.52|0|100
A|TGB|20260123|11:11:27.414152|S|100|7.52|0|100
A|TGB|20260123|11:12:35.432850|S|200|7.5|0|200
A|TGB|20260123|11:12:35.432850|S|100|7.5|0|100
A|TGB|20260123|11:16:38.434796|S|200|7.51|0|200
A|TGB|20260123|11:16:38.434796|S|100|7.51|0|100
A|TGB|20260123|11:17:43.529079|S|200|7.51|0|200
A|TGB|20260123|11:17:43.529079|S|700|7.51|0|700
A|TGB|20260123|11:17:43.529080|S|300|7.51|0|300
A|TGB|20260123|11:17:43.529080|S|100|7.51|0|100
A|TGB|20260123|11:17:43.529080|S|200|7.51|0|200
A|TGB|20260123|11:17:43.529080|S|200|7.51|0|200
A|TGB|20260123|11:23:14.854595|S|500|7.49|0|500
A|TGB|20260123|11:23:14.857157|S|5|7.48|0|5
A|TGB|20260123|11:23:14.863395|S|200|7.47|0|200
A|TGB|20260123|11:23:14.863426|S|300|7.47|0|300
A|TGB|20260123|11:40:20.997007|S|100|7.47|0|100
A|TGB|20260123|11:51:10.194801|S|100|7.52|0|100
A|TGB|20260123|11:52:39.483386|S|100|7.51|0|100
A|TGB|20260123|11:53:38.805685|S|700|7.5|0|700
A|TGB|20260123|11:53:42.111588|S|900|7.5|0|900
A|TGB|20260123|11:53:42.111622|S|500|7.5|0|500
A|TGB|20260123|11:55:24.376645|S|100|7.48|0|100
A|TGB|20260123|11:55:27.843398|S|100|7.48|0|100
A|TGB|20260123|11:55:40.312734|S|100|7.48|0|100
A|TGB|20260123|11:55:40.312735|S|100|7.48|0|100
A|TGB|20260123|11:55:40.312735|S|100|7.48|0|100
A|TGB|20260123|11:55:40.312735|S|100|7.48|0|100
A|TGB|20260123|11:55:40.312735|S|700|7.48|0|700
A|TGB|20260123|11:55:40.312736|S|100|7.48|0|100
A|TGB|20260123|11:57:34.461319|E|400|7.48|0|400
A|TGB|20260123|11:57:34.461319|E|100|7.48|0|100
A|TGB|20260123|11:57:34.461320|E|100|7.48|0|100
A|TGB|20260123|11:58:13.696889|S|600|7.47|0|600
A|TGB|20260123|12:23:34.088390|S|600|7.53|0|600
A|TGB|20260123|12:23:34.088390|S|100|7.53|0|100
A|TGB|20260123|12:23:34.088391|S|600|7.53|0|600
A|TGB|20260123|12:25:29.686336|S|600|7.54|0|600
A|TGB|20260123|12:25:29.686336|S|200|7.54|0|200
A|TGB|20260123|12:25:29.686337|S|400|7.54|0|400
A|TGB|20260123|12:25:29.686337|S|100|7.54|0|100
A|TGB|20260123|12:26:26.520998|S|200|7.55|0|200
A|TGB|20260123|12:26:26.520998|S|1900|7.55|0|1900
A|TGB|20260123|12:26:26.521000|S|100|7.55|0|100
A|TGB|20260123|12:26:26.521000|S|700|7.55|0|700
A|TGB|20260123|12:26:26.521000|S|700|7.55|0|700
A|TGB|20260123|12:26:26.558999|S|100|7.54|0|100
A|TGB|20260123|12:27:28.875836|S|100|7.53|0|100
A|TGB|20260123|12:28:51.580649|S|100|7.54|0|100
A|TGB|20260123|12:28:51.580650|S|100|7.54|0|100
A|TGB|20260123|12:28:51.580650|S|600|7.54|0|600
A|TGB|20260123|12:28:51.580650|S|100|7.54|0|100
A|TGB|20260123|12:30:13.961005|S|6|7.55|0|6
A|TGB|20260123|12:30:15.213825|S|100|7.555|0|100
A|TGB|20260123|12:30:15.233514|S|1300|7.55|0|1300
A|TGB|20260123|12:30:37.476797|S|5|7.53|0|5
A|TGB|20260123|12:30:37.476798|S|100|7.53|0|100
A|TGB|20260123|12:30:37.476798|S|100|7.53|0|100
A|TGB|20260123|12:30:37.476798|S|27|7.53|0|27
A|TGB|20260123|12:30:37.476798|S|100|7.53|0|100
A|TGB|20260123|12:30:37.476799|S|300|7.53|0|300
A|TGB|20260123|12:33:34.151596|S|100|7.51|0|100
A|TGB|20260123|12:34:23.255179|S|100|7.52|0|100
A|TGB|20260123|12:34:23.255179|S|100|7.52|0|100
A|TGB|20260123|12:35:18.739666|S|100|7.52|0|100
A|TGB|20260123|12:35:18.739666|S|100|7.52|0|100
A|TGB|20260123|12:36:08.734146|S|100|7.52|0|100
A|TGB|20260123|12:39:00.486550|S|100|7.52|0|100
A|TGB|20260123|12:39:00.486550|S|100|7.52|0|100
A|TGB|20260123|12:40:10.298791|S|100|7.52|0|100
A|TGB|20260123|12:40:22.154628|S|500|7.52|0|500
A|TGB|20260123|12:40:22.154628|S|100|7.52|0|100
A|TGB|20260123|12:41:25.292120|S|500|7.52|0|500
A|TGB|20260123|12:41:25.292120|S|100|7.52|0|100
A|TGB|20260123|12:41:25.292120|S|300|7.52|0|300
A|TGB|20260123|12:41:25.292121|S|100|7.52|0|100
A|TGB|20260123|12:41:39.103609|S|100|7.52|0|100
A|TGB|20260123|12:41:52.291847|S|2100|7.51|0|2100
A|TGB|20260123|12:42:38.167762|S|100|7.51|0|100
A|TGB|20260123|12:43:04.581225|S|100|7.51|0|100
A|TGB|20260123|12:43:04.581225|S|400|7.51|0|400
A|TGB|20260123|12:45:33.319622|S|100|7.51|0|100
A|TGB|20260123|12:45:33.319622|S|800|7.51|0|800
A|TGB|20260123|12:46:18.121119|S|200|7.52|0|200
A|TGB|20260123|12:46:18.121119|S|32|7.52|0|32
A|TGB|20260123|12:47:59.518685|S|100|7.52|0|100
A|TGB|20260123|12:50:25.153582|S|100|7.52|0|100
A|TGB|20260123|12:51:15.821732|S|100|7.52|0|100
A|TGB|20260123|12:51:15.821732|S|51|7.52|0|51
A|TGB|20260123|12:51:15.821733|S|200|7.52|0|200
A|TGB|20260123|12:53:52.306750|S|100|7.52|0|100
A|TGB|20260123|12:53:52.306750|S|1|7.52|0|1
A|TGB|20260123|12:53:52.306751|S|100|7.52|0|100
A|TGB|20260123|12:53:52.306751|S|800|7.52|0|800
A|TGB|20260123|12:54:35.228423|S|100|7.51|0|100
A|TGB|20260123|12:55:31.135618|S|700|7.51|0|700
A|TGB|20260123|12:55:31.135618|S|100|7.51|0|100
A|TGB|20260123|12:55:42.649212|S|100|7.51|0|100
A|TGB|20260123|12:58:53.803517|S|100|7.52|0|100
A|TGB|20260123|12:58:53.803517|S|100|7.52|0|100
A|TGB|20260123|13:01:00.599809|S|100|7.53|0|100
A|TGB|20260123|13:03:14.058394|S|100|7.54|0|100
A|TGB|20260123|13:03:25.533392|S|100|7.55|0|100
A|TGB|20260123|13:04:59.329640|S|1|7.57|0|1
A|TGB|20260123|13:05:00.437276|S|300|7.57|0|300
A|TGB|20260123|13:05:27.505683|S|100|7.57|0|100
A|TGB|20260123|13:06:02.777104|S|700|7.58|0|700
A|TGB|20260123|13:06:02.777105|S|100|7.58|0|100
A|TGB|20260123|13:06:13.083095|S|100|7.59|0|100
A|TGB|20260123|13:07:40.905959|S|100|7.59|0|100
A|TGB|20260123|13:08:16.574354|S|300|7.6|0|300
A|TGB|20260123|13:08:16.574354|S|100|7.6|0|100
A|TGB|20260123|13:09:24.789877|S|1|7.61|0|1
A|TGB|20260123|13:09:24.789895|S|241|7.61|0|241
A|TGB|20260123|13:11:19.379639|S|49|7.62|0|49
A|TGB|20260123|13:13:47.372627|S|100|7.61|0|100
A|TGB|20260123|13:15:55.422657|S|300|7.61|0|300
A|TGB|20260123|13:15:55.422657|S|200|7.61|0|200
A|TGB|20260123|13:15:55.422657|S|100|7.61|0|100
A|TGB|20260123|13:16:14.348038|S|300|7.61|0|300
A|TGB|20260123|13:16:14.348038|S|100|7.61|0|100
A|TGB|20260123|13:16:20.591139|S|5|7.59|0|5
A|TGB|20260123|13:17:22.563716|S|100|7.59|0|100
A|TGB|20260123|13:17:22.563716|S|100|7.59|0|100
A|TGB|20260123|13:17:23.168002|S|1|7.6|0|1
A|TGB|20260123|13:17:47.968955|S|400|7.61|0|400
A|TGB|20260123|13:19:22.009021|S|600|7.63|0|600
A|TGB|20260123|13:19:22.009022|S|100|7.63|0|100
A|TGB|20260123|13:20:50.706304|S|100|7.62|0|100
A|TGB|20260123|13:24:09.482024|S|100|7.63|0|100
A|TGB|20260123|13:24:25.778774|S|300|7.63|0|300
A|TGB|20260123|13:25:06.940563|S|500|7.63|0|500
A|TGB|20260123|13:25:06.940564|S|300|7.63|0|300
A|TGB|20260123|13:25:06.940564|S|200|7.63|0|200
A|TGB|20260123|13:26:01.583143|S|200|7.64|0|200
A|TGB|20260123|13:26:01.583143|S|100|7.64|0|100
A|TGB|20260123|13:29:36.694343|S|100|7.63|0|100
A|TGB|20260123|13:31:22.212959|S|100|7.63|0|100
A|TGB|20260123|13:31:46.122437|S|100|7.64|0|100
A|TGB|20260123|13:31:56.868171|S|100|7.65|0|100
A|TGB|20260123|13:37:40.353553|S|100|7.61|0|100
A|TGB|20260123|13:40:05.865114|S|100|7.62|0|100
A|TGB|20260123|13:41:45.889117|S|200|7.62|0|200
A|TGB|20260123|13:41:45.889117|S|200|7.62|0|200
A|TGB|20260123|13:41:45.889118|S|100|7.62|0|100
A|TGB|20260123|13:42:20.813172|S|100|7.63|0|100
A|TGB|20260123|13:42:20.813172|S|200|7.63|0|200
A|TGB|20260123|13:44:46.249981|S|100|7.63|0|100
A|TGB|20260123|13:48:56.073291|S|100|7.62|0|100
A|TGB|20260123|13:49:18.332881|S|100|7.6|0|100
A|TGB|20260123|13:49:18.332881|S|100|7.6|0|100
A|TGB|20260123|13:50:52.546534|S|300|7.61|0|300
A|TGB|20260123|13:50:52.546534|S|200|7.61|0|200
A|TGB|20260123|13:50:52.546534|S|100|7.61|0|100
A|TGB|20260123|13:50:52.546535|S|100|7.61|0|100
A|TGB|20260123|13:50:52.546535|S|200|7.61|0|200
A|TGB|20260123|13:54:00.160646|S|100|7.6|0|100
A|TGB|20260123|13:55:28.003350|S|100|7.62|0|100
A|TGB|20260123|13:55:28.003350|S|100|7.62|0|100
A|TGB|20260123|13:55:28.003350|S|200|7.62|0|200
A|TGB|20260123|13:56:01.467331|S|100|7.62|0|100
A|TGB|20260123|13:56:01.467332|S|100|7.62|0|100
A|TGB|20260123|14:03:22.130883|S|100|7.63|0|100
A|TGB|20260123|14:03:22.130883|S|300|7.63|0|300
A|TGB|20260123|14:03:41.990753|S|900|7.64|0|900
A|TGB|20260123|14:03:41.990753|S|100|7.64|0|100
A|TGB|20260123|14:03:41.990754|S|700|7.64|0|700
A|TGB|20260123|14:03:55.141516|S|100|7.65|0|100
A|TGB|20260123|14:03:55.141516|S|100|7.65|0|100
A|TGB|20260123|14:05:14.055039|S|200|7.64|0|200
A|TGB|20260123|14:07:21.032320|S|100|7.65|0|100
A|TGB|20260123|14:07:21.032320|S|200|7.65|0|200
A|TGB|20260123|14:08:49.138237|S|400|7.63|0|400
A|TGB|20260123|14:08:49.138237|S|100|7.63|0|100
A|TGB|20260123|14:09:42.481472|S|100|7.64|0|100
A|TGB|20260123|14:12:57.445350|S|100|7.63|0|100
A|TGB|20260123|14:12:57.445360|S|100|7.63|0|100
A|TGB|20260123|14:12:57.445372|S|500|7.63|0|500
A|TGB|20260123|14:12:57.454859|S|100|7.62|0|100
A|TGB|20260123|14:12:57.454860|S|94|7.62|0|94
A|TGB|20260123|14:12:57.497416|S|1106|7.62|0|1106
A|TGB|20260123|14:16:30.063774|S|1|7.61|0|1
A|TGB|20260123|14:18:42.779658|S|100|7.63|0|100
A|TGB|20260123|14:24:48.903459|S|73|7.63|0|73
A|TGB|20260123|14:24:51.681381|S|900|7.63|0|900
A|TGB|20260123|14:38:30.613365|S|100|7.61|0|100
A|TGB|20260123|14:38:30.613365|S|100|7.61|0|100
A|TGB|20260123|14:38:30.613366|S|100|7.61|0|100
A|TGB|20260123|14:41:27.684340|S|100|7.61|0|100
A|TGB|20260123|14:41:27.684340|S|300|7.61|0|300
A|TGB|20260123|14:42:20.031436|S|32|7.62|0|32
A|TGB|20260123|14:42:20.031436|S|100|7.62|0|100
A|TGB|20260123|14:44:39.170351|S|4|7.63|0|4
A|TGB|20260123|14:47:09.787457|S|100|7.64|0|100
A|TGB|20260123|14:53:12.715688|S|100|7.65|0|100
A|TGB|20260123|14:56:50.034891|S|400|7.65|0|400
A|TGB|20260123|14:56:50.034892|S|100|7.65|0|100
A|TGB|20260123|14:56:50.034892|S|482|7.65|0|482
A|TGB|20260123|14:57:19.066579|S|100|7.66|0|100
A|TGB|20260123|14:58:31.117140|S|100|7.67|0|100
A|TGB|20260123|14:58:31.117140|S|10|7.67|0|10
A|TGB|20260123|14:59:33.934765|S|200|7.67|0|200
A|TGB|20260123|15:01:05.816450|S|100|7.65|0|100
A|TGB|20260123|15:02:01.970065|S|100|7.66|0|100
A|TGB|20260123|15:04:16.935251|S|100|7.67|0|100
A|TGB|20260123|15:04:16.935251|S|100|7.67|0|100
A|TGB|20260123|15:04:16.935251|S|100|7.67|0|100
A|TGB|20260123|15:09:06.769441|S|100|7.66|0|100
A|TGB|20260123|15:09:11.964511|S|659|7.665|0|659
A|TGB|20260123|15:09:11.964512|S|500|7.665|0|500
A|TGB|20260123|15:10:12.557040|S|100|7.67|0|100
A|TGB|20260123|15:10:12.570218|S|6|7.68|0|6
A|TGB|20260123|15:10:12.570219|S|6|7.68|0|6
A|TGB|20260123|15:11:35.606429|S|100|7.67|0|100
A|TGB|20260123|15:11:35.606429|S|1100|7.67|0|1100
A|TGB|20260123|15:11:35.606429|S|100|7.67|0|100
A|TGB|20260123|15:11:42.592601|S|64|7.68|0|64
A|TGB|20260123|15:14:53.122410|S|200|7.69|0|200
A|TGB|20260123|15:14:53.122410|S|100|7.69|0|100
A|TGB|20260123|15:14:53.122411|S|398|7.69|0|398
A|TGB|20260123|15:15:19.042325|S|100|7.69|0|100
A|TGB|20260123|15:16:12.676089|S|1800|7.7|0|1800
A|TGB|20260123|15:16:12.676089|S|100|7.7|0|100
A|TGB|20260123|15:16:12.676090|S|100|7.7|0|100
A|TGB|20260123|15:16:25.688120|S|600|7.71|0|600
A|TGB|20260123|15:16:25.688120|S|100|7.71|0|100
A|TGB|20260123|15:16:26.240168|S|1100|7.72|0|1100
A|TGB|20260123|15:16:26.240168|S|100|7.72|0|100
A|TGB|20260123|15:17:30.972319|S|100|7.72|0|100
A|TGB|20260123|15:23:37.268274|S|100|7.7|0|100
A|TGB|20260123|15:26:25.610214|S|1400|7.7|0|1400
A|TGB|20260123|15:27:46.821014|S|400|7.7|0|400
A|TGB|20260123|15:30:00.374919|S|100|7.675|0|100
A|TGB|20260123|15:30:00.997559|S|10|7.65|0|10
A|TGB|20260123|15:30:18.695890|S|100|7.64|0|100
A|TGB|20260123|15:30:36.964429|S|100|7.65|0|100
A|TGB|20260123|15:31:10.714540|S|1000|7.66|0|1000
A|TGB|20260123|15:31:10.714540|S|100|7.66|0|100
A|TGB|20260123|15:32:17.388646|S|100|7.66|0|100
A|TGB|20260123|15:34:05.062569|S|100|7.66|0|100
A|TGB|20260123|15:34:05.062569|S|100|7.66|0|100
A|TGB|20260123|15:34:05.062569|S|4|7.66|0|4
A|TGB|20260123|15:34:05.062651|S|496|7.66|0|496
A|TGB|20260123|15:34:43.178258|S|90|7.665|0|90
A|TGB|20260123|15:35:36.115830|S|100|7.67|0|100
A|TGB|20260123|15:35:47.869541|S|10|7.68|0|10
A|TGB|20260123|15:39:34.974257|S|200|7.68|0|200
A|TGB|20260123|15:39:34.974257|S|200|7.68|0|200
A|TGB|20260123|15:39:34.974258|S|200|7.68|0|200
A|TGB|20260123|15:39:34.974258|S|100|7.68|0|100
A|TGB|20260123|15:45:42.366270|S|200|7.67|0|200
A|TGB|20260123|15:45:42.366270|S|100|7.67|0|100
A|TGB|20260123|15:45:42.366270|S|100|7.67|0|100
A|TGB|20260123|15:45:47.308813|S|100|7.66|0|100
A|TGB|20260123|15:45:47.308813|S|790|7.66|0|790
A|TGB|20260123|15:45:47.308825|S|410|7.66|0|410
A|TGB|20260123|15:46:56.285177|S|1980|7.65|0|1980
A|TGB|20260123|15:47:11.029761|S|74|7.64|0|74
A|TGB|20260123|15:47:57.090293|S|100|7.64|0|100
A|TGB|20260123|15:47:57.090294|S|100|7.64|0|100
A|TGB|20260123|15:47:57.090294|S|100|7.64|0|100
A|TGB|20260123|15:47:57.090294|S|100|7.64|0|100
A|TGB|20260123|15:47:57.090294|S|300|7.64|0|300
A|TGB|20260123|15:47:57.090295|S|100|7.64|0|100
A|TGB|20260123|15:48:52.355673|S|100|7.65|0|100
A|TGB|20260123|15:48:52.355673|S|100|7.65|0|100
A|TGB|20260123|15:50:00.011548|S|800|7.63|0|800
A|TGB|20260123|15:50:00.011549|S|100|7.63|0|100
A|TGB|20260123|15:50:04.909190|S|300|7.62|0|300
A|TGB|20260123|15:50:24.435937|S|100|7.63|0|100
A|TGB|20260123|15:50:35.502726|S|100|7.64|0|100
A|TGB|20260123|15:56:35.027260|S|355|7.62|0|355
A|TGB|20260123|15:56:35.027260|S|100|7.62|0|100
A|TGB|20260123|15:56:35.027261|S|400|7.62|0|400
A|TGB|20260123|15:56:59.222473|S|225|7.615|0|225
A|TGB|20260123|15:57:01.788071|S|10|7.62|0|10
A|TGB|20260123|15:58:02.643171|S|100|7.615|0|100
A|TGB|20260123|15:58:06.125636|S|1|7.62|0|1
A|TGB|20260123|15:58:06.125636|S|15|7.62|0|15
A|TGB|20260123|15:58:10.266277|S|5|7.62|0|5
A|TGB|20260123|15:58:10.266277|S|1|7.62|0|1
A|TGB|20260123|15:59:32.983818|S|2044|7.62|0|2044
A|TGB|20260123|15:59:34.180580|S|34|7.615|0|34
A|TGB|20260123|15:59:37.397607|S|1143|7.62|0|1143
A|TGB|20260123|15:59:37.397607|S|7|7.62|0|7
A|TGB|20260123|15:59:37.397608|S|600|7.62|0|600
A|TGB|20260123|15:59:37.397608|S|200|7.62|0|200
A|TGB|20260123|15:59:37.397610|S|87|7.62|0|87
A|TGB|20260123|15:59:37.397610|S|225|7.62|0|225
A|TGB|20260123|15:59:37.397610|S|4|7.62|0|4
A|TGB|20260123|16:00:00.165976|S|169382|7.63|129713|85242
A|TGEN|20260123|09:30:00.138520|S|3713|4.76|78079|1657
A|TGEN|20260123|09:34:40.063710|S|50|4.66|0|50
A|TGEN|20260123|09:36:37.367759|S|20|4.63|0|20
A|TGEN|20260123|09:38:28.489403|S|100|4.62|0|100
A|TGEN|20260123|09:38:28.489520|S|61|4.61|0|61
A|TGEN|20260123|09:38:28.490424|S|39|4.61|0|39
A|TGEN|20260123|09:38:28.490425|S|61|4.61|0|61
A|TGEN|20260123|09:38:28.490425|S|100|4.61|0|100
A|TGEN|20260123|09:39:03.255294|S|136|4.61|0|136
A|TGEN|20260123|09:40:00.636369|S|64|4.61|0|64
A|TGEN|20260123|09:40:00.636369|S|37|4.6|0|37
A|TGEN|20260123|09:40:02.548455|S|8|4.61|0|8
A|TGEN|20260123|09:46:53.606494|S|100|4.63|0|100
A|TGEN|20260123|09:46:53.606494|S|100|4.63|0|100
A|TGEN|20260123|09:47:53.262002|S|100|4.61|0|100
A|TGEN|20260123|09:47:53.262002|S|80|4.61|0|80
A|TGEN|20260123|09:48:21.771130|S|71|4.61|0|71
A|TGEN|20260123|10:00:00.916759|S|500|4.59|0|500
A|TGEN|20260123|10:00:00.916759|S|16|4.59|0|16
A|TGEN|20260123|10:05:39.832268|S|100|4.57|0|100
A|TGEN|20260123|10:07:26.203914|S|84|4.56|0|84
A|TGEN|20260123|10:07:26.203914|S|26|4.56|0|26
A|TGEN|20260123|10:07:26.203914|S|100|4.56|0|100
A|TGEN|20260123|10:14:19.344225|S|100|4.55|0|100
A|TGEN|20260123|10:14:19.344225|S|66|4.55|0|66
A|TGEN|20260123|10:14:19.344225|S|100|4.55|0|100
A|TGEN|20260123|10:14:19.344225|S|84|4.55|0|84
A|TGEN|20260123|10:16:16.484809|S|10|4.54|0|10
A|TGEN|20260123|10:22:26.006967|S|4|4.55|0|4
A|TGEN|20260123|10:22:26.006988|S|6|4.55|0|6
A|TGEN|20260123|10:22:34.587084|S|54|4.56|0|54
A|TGEN|20260123|10:22:34.588177|S|42|4.56|0|42
A|TGEN|20260123|10:36:05.693366|S|241|4.57|0|241
A|TGEN|20260123|10:38:49.568764|S|10|4.58|0|10
A|TGEN|20260123|10:47:44.104841|S|100|4.57|0|100
A|TGEN|20260123|10:48:17.482160|S|100|4.54|0|100
A|TGEN|20260123|10:51:16.214195|S|77|4.57|0|77
A|TGEN|20260123|10:51:16.216031|S|23|4.57|0|23
A|TGEN|20260123|10:51:16.216032|S|77|4.57|0|77
A|TGEN|20260123|11:07:21.667984|S|44|4.58|0|44
A|TGEN|20260123|11:09:11.098516|S|100|4.55|0|100
A|TGEN|20260123|11:09:11.098516|S|27|4.55|0|27
A|TGEN|20260123|11:09:11.110637|S|10|4.54|0|10
A|TGEN|20260123|11:10:08.635156|S|10|4.53|0|10
A|TGEN|20260123|11:12:21.518979|S|100|4.52|0|100
A|TGEN|20260123|11:12:26.453828|S|132|4.51|0|132
A|TGEN|20260123|11:12:37.087314|S|33|4.5|0|33
A|TGEN|20260123|11:12:37.087354|S|27|4.5|0|27
A|TGEN|20260123|11:12:37.087354|S|25|4.5|0|25
A|TGEN|20260123|11:12:37.087354|S|10|4.5|0|10
A|TGEN|20260123|11:12:37.087354|S|50|4.5|0|50
A|TGEN|20260123|11:13:19.092766|S|131|4.47|0|131
A|TGEN|20260123|11:13:23.651728|S|69|4.47|0|69
A|TGEN|20260123|11:15:04.600127|S|6|4.45|0|6
A|TGEN|20260123|11:15:15.231099|S|13|4.44|0|13
A|TGEN|20260123|11:15:16.260912|S|1|4.44|0|1
A|TGEN|20260123|11:15:35.693544|S|44|4.43|0|44
A|TGEN|20260123|11:24:05.881326|S|21|4.46|0|21
A|TGEN|20260123|11:24:05.881326|S|100|4.46|0|100
A|TGEN|20260123|11:27:46.383726|S|100|4.45|0|100
A|TGEN|20260123|11:27:46.383726|S|20|4.45|0|20
A|TGEN|20260123|11:27:46.383727|S|90|4.45|0|90
A|TGEN|20260123|11:27:46.383727|S|100|4.45|0|100
A|TGEN|20260123|11:30:43.192980|S|10|4.42|0|10
A|TGEN|20260123|11:30:43.254293|S|3|4.41|0|3
A|TGEN|20260123|11:36:12.874388|S|10|4.43|0|10
A|TGEN|20260123|11:37:06.904988|S|59|4.42|0|59
A|TGEN|20260123|11:44:18.384698|S|165|4.43|0|165
A|TGEN|20260123|11:44:18.384723|S|100|4.43|0|100
A|TGEN|20260123|11:44:18.384723|S|35|4.43|0|35
A|TGEN|20260123|11:52:17.118889|S|100|4.43|0|100
A|TGEN|20260123|11:52:17.118889|S|314|4.43|0|314
A|TGEN|20260123|11:58:06.718554|S|10|4.39|0|10
A|TGEN|20260123|11:59:30.762816|S|100|4.39|0|100
A|TGEN|20260123|12:01:36.353505|S|500|4.39|0|500
A|TGEN|20260123|12:01:40.554714|S|100|4.39|0|100
A|TGEN|20260123|12:03:20.054084|S|100|4.4|0|100
A|TGEN|20260123|12:03:52.127851|S|24|4.42|0|24
A|TGEN|20260123|12:20:00.490676|S|17|4.45|0|17
A|TGEN|20260123|12:20:16.957646|S|83|4.45|0|83
A|TGEN|20260123|12:41:24.608903|S|40|4.42|0|40
A|TGEN|20260123|13:02:27.992270|S|12|4.38|0|12
A|TGEN|20260123|13:02:28.027008|S|1|4.38|0|1
A|TGEN|20260123|13:03:26.075787|S|64|4.4|0|64
A|TGEN|20260123|13:03:26.075805|S|36|4.4|0|36
A|TGEN|20260123|13:05:38.276992|S|18|4.43|0|18
A|TGEN|20260123|13:10:38.997211|S|41|4.42|0|41
A|TGEN|20260123|13:11:21.481552|S|18|4.42|0|18
A|TGEN|20260123|13:11:30.012864|S|6|4.42|0|6
A|TGEN|20260123|13:12:54.010970|S|6|4.42|0|6
A|TGEN|20260123|13:13:04.236863|S|13|4.42|0|13
A|TGEN|20260123|13:13:08.943296|S|5|4.42|0|5
A|TGEN|20260123|13:13:32.132771|S|11|4.42|0|11
A|TGEN|20260123|13:13:32.132772|S|100|4.42|0|100
A|TGEN|20260123|13:14:23.357221|S|32|4.41|0|32
A|TGEN|20260123|13:14:47.400767|S|9|4.41|0|9
A|TGEN|20260123|13:14:55.089974|S|10|4.44|0|10
A|TGEN|20260123|13:20:14.721570|S|59|4.41|0|59
A|TGEN|20260123|13:22:06.334654|S|103|4.41|0|103
A|TGEN|20260123|13:25:45.107336|S|100|4.4|0|100
A|TGEN|20260123|13:26:27.542978|S|20|4.39|0|20
A|TGEN|20260123|13:26:27.542979|S|80|4.39|0|80
A|TGEN|20260123|13:29:24.230678|S|1|4.43|0|1
A|TGEN|20260123|13:41:02.620540|S|5|4.41|0|5
A|TGEN|20260123|13:41:06.873829|S|6|4.41|0|6
A|TGEN|20260123|13:54:36.815227|S|100|4.41|0|100
A|TGEN|20260123|13:58:04.303050|S|100|4.4|0|100
A|TGEN|20260123|13:59:46.509096|S|123|4.4|0|123
A|TGEN|20260123|14:00:25.151578|S|400|4.39|0|400
A|TGEN|20260123|14:10:03.491265|S|100|4.4|0|100
A|TGEN|20260123|14:14:09.878803|S|100|4.4|0|100
A|TGEN|20260123|14:21:25.439014|S|23|4.4|0|23
A|TGEN|20260123|14:25:36.370033|S|100|4.4|0|100
A|TGEN|20260123|14:35:07.298510|S|10|4.4|0|10
A|TGEN|20260123|14:35:07.298511|S|100|4.4|0|100
A|TGEN|20260123|14:35:07.309372|S|1|4.41|0|1
A|TGEN|20260123|14:44:33.509881|S|89|4.4|0|89
A|TGEN|20260123|14:48:11.235302|S|100|4.41|0|100
A|TGEN|20260123|15:00:09.063287|S|95|4.39|0|95
A|TGEN|20260123|15:00:21.618685|S|5|4.38|0|5
A|TGEN|20260123|15:00:21.618686|S|100|4.38|0|100
A|TGEN|20260123|15:09:05.456197|S|10|4.39|0|10
A|TGEN|20260123|15:18:13.438204|S|24|4.38|0|24
A|TGEN|20260123|15:18:13.438204|S|76|4.38|0|76
A|TGEN|20260123|15:18:19.699879|S|50|4.38|0|50
A|TGEN|20260123|15:18:19.699879|S|100|4.38|0|100
A|TGEN|20260123|15:18:19.699900|S|50|4.38|0|50
A|TGEN|20260123|15:30:00.682451|S|100|4.36|0|100
A|TGEN|20260123|15:30:00.682451|S|10|4.36|0|10
A|TGEN|20260123|15:30:04.795482|S|20|4.35|0|20
A|TGEN|20260123|15:30:04.795482|S|1|4.35|0|1
A|TGEN|20260123|15:30:04.795482|S|25|4.35|0|25
A|TGEN|20260123|15:30:04.795483|S|24|4.35|0|24
A|TGEN|20260123|15:31:58.050346|S|9|4.35|0|9
A|TGEN|20260123|15:41:07.595096|S|100|4.35|0|100
A|TGEN|20260123|15:49:07.667440|S|87|4.34|0|87
A|TGEN|20260123|15:50:07.092511|S|20|4.32|0|20
A|TGEN|20260123|15:50:07.092511|S|10|4.33|0|10
A|TGEN|20260123|15:50:07.092511|S|10|4.33|0|10
A|TGEN|20260123|15:50:07.092511|S|2|4.33|0|2
A|TGEN|20260123|15:50:23.842066|S|46|4.33|0|46
A|TGEN|20260123|15:50:23.842066|S|154|4.33|0|154
A|TGEN|20260123|15:52:37.528902|S|7|4.33|0|7
A|TGEN|20260123|15:52:37.528903|S|8|4.33|0|8
A|TGEN|20260123|15:54:56.077794|S|7|4.33|0|7
A|TGEN|20260123|15:54:56.219400|S|93|4.33|0|93
A|TGEN|20260123|15:56:33.639031|S|100|4.33|0|100
A|TGEN|20260123|15:56:33.639031|S|100|4.33|0|100
A|TGEN|20260123|15:57:20.801915|S|6|4.32|0|6
A|TGEN|20260123|15:57:20.801916|S|100|4.32|0|100
A|TGEN|20260123|15:57:28.261367|S|100|4.33|0|100
A|TGEN|20260123|15:57:28.266033|S|85|4.34|0|85
A|TGEN|20260123|15:57:28.266033|S|14|4.34|0|14
A|TGEN|20260123|15:57:28.269954|S|9|4.34|0|9
A|TGEN|20260123|15:58:21.120698|S|200|4.33|0|200
A|TGEN|20260123|15:58:31.083792|S|800|4.33|0|800
A|TGEN|20260123|15:58:35.807546|S|164|4.34|0|164
A|TGEN|20260123|15:58:35.807546|S|104|4.34|0|104
A|TGEN|20260123|15:58:59.678336|S|11|4.33|0|11
A|TGEN|20260123|15:59:18.954630|S|300|4.33|0|300
A|TGEN|20260123|15:59:39.772003|S|1|4.31|0|1
A|TGEN|20260123|15:59:39.772003|S|5|4.31|0|5
A|TGEN|20260123|15:59:39.772003|S|7|4.31|0|7
A|TGEN|20260123|15:59:39.772003|S|64|4.31|0|64
A|TGEN|20260123|15:59:48.306294|S|200|4.325|0|200
A|TGEN|20260123|15:59:48.306295|S|100|4.33|0|100
A|TGEN|20260123|15:59:48.307953|S|72|4.34|0|72
A|TGEN|20260123|15:59:48.308120|S|26|4.34|0|26
A|TGEN|20260123|15:59:48.308121|S|74|4.34|0|74
A|TGEN|20260123|15:59:49.038696|S|70|4.34|0|70
A|TGEN|20260123|15:59:49.039397|S|36|4.34|0|36
A|TGEN|20260123|15:59:50.474021|S|38|4.32|0|38
A|TGEN|20260123|15:59:51.601125|S|121|4.32|0|121
A|TGEN|20260123|15:59:53.763181|S|6|4.32|0|6
A|TGEN|20260123|15:59:53.763181|S|5|4.32|0|5
A|TGEN|20260123|15:59:53.763181|S|100|4.32|0|100
A|TGEN|20260123|15:59:55.748773|S|420|4.31|0|420
A|TGEN|20260123|15:59:55.748773|S|80|4.32|0|80
A|TGEN|20260123|16:00:00.108555|S|4939|4.34|107030|4175
A|TGLR|20260123|12:13:52.405020|S|88|37.37|0|88
A|TGLR|20260123|13:38:16.293360|S|48|37.28|0|48
A|TGLS|20260123|14:15:02.052200|S|3|50.87|0|3
A|TGLS|20260123|15:42:02.612957|S|1|50.65|0|1
A|TGNA|20260123|09:32:27.937447|S|1|18.98|0|1
A|TGNA|20260123|12:24:50.093482|S|1|18.925|0|1
A|TGNA|20260123|12:49:50.192253|S|235|18.93|0|235
A|TGNA|20260123|15:26:51.330531|S|29|18.95|0|29
A|TGS|20260123|14:13:16.234552|S|100|31.31|0|100
A|TGT|20260123|09:36:20.714461|S|100|107.19|0|100
A|TGT|20260123|09:37:29.728064|S|100|107.255|0|100
A|TGT|20260123|09:39:34.975006|S|100|107.19|0|100
A|TGT|20260123|09:40:02.014409|S|100|107.27|0|100
A|TGT|20260123|10:16:05.345492|S|100|107.585|0|100
A|TGT|20260123|12:22:40.187575|S|150|107.85|0|150
A|TGT|20260123|12:29:16.526315|S|100|107.9|0|100
A|TGT|20260123|12:29:16.527565|S|100|107.9|0|100
A|TGT|20260123|13:05:38.792308|S|10|107.67|0|10
A|TGT|20260123|15:44:23.867248|S|100|107.89|0|100
A|TGT|20260123|15:50:00.671344|S|100|108|0|100
A|TGT|20260123|15:58:05.312281|S|100|108.06|0|100
A|TGT|20260123|15:59:00.807486|S|40|108.04|0|40
A|TGT|20260123|15:59:05.809944|S|30|108.05|0|30
A|TGTX|20260123|10:19:17.227450|S|1|31.98|0|1
A|TGTX|20260123|11:44:15.213649|S|100|31.95|0|100
A|TGTX|20260123|14:20:04.306079|S|3|31.61|0|3
A|TGTX|20260123|14:26:00.828153|S|4|31.64|0|4
A|TGTX|20260123|15:33:37.363960|S|100|31.5|0|100
A|TGTX|20260123|15:57:56.070872|S|200|31.24|0|200
A|TH|20260123|15:16:19.428278|S|10|7.36|0|10
A|TH|20260123|15:16:25.341238|S|10|7.35|0|10
A|THC|20260123|15:33:36.427930|S|5|188.66|0|5
A|THC|20260123|15:42:11.420606|S|12|188.89|0|12
A|THC|20260123|15:42:11.420606|S|100|188.86|0|100
A|THG|20260123|15:25:24.138015|S|6|169.35|0|6
A|THG|20260123|15:25:24.138016|S|3|169.35|0|3
A|THH|20260123|10:03:56.641523|S|100|1.355|0|100
A|THH|20260123|15:20:19.068090|E|500|1.12|0|500
A|THLV|20260123|12:46:34.942176|S|75|31.34|0|75
A|THM|20260123|09:30:00.037550|S|74997|2.35|53716|48060
A|THM|20260123|09:30:00.037550|E|74997|2.35|53716|8000
A|THM|20260123|09:30:01.235464|S|100|2.31|0|100
A|THM|20260123|09:30:01.341761|S|100|2.3|0|100
A|THM|20260123|09:30:01.531724|S|100|2.28|0|100
A|THM|20260123|09:30:07.776523|S|1400|2.25|0|1400
A|THM|20260123|09:30:10.008201|S|5|2.22|0|5
A|THM|20260123|09:30:10.008201|S|55|2.22|0|55
A|THM|20260123|09:30:10.724473|S|300|2.2|0|300
A|THM|20260123|09:30:10.724484|S|150|2.2|0|150
A|THM|20260123|09:30:10.724496|S|220|2.2|0|220
A|THM|20260123|09:30:10.725019|S|549|2.2|0|549
A|THM|20260123|09:30:10.744380|S|555|2.2|0|555
A|THM|20260123|09:30:10.744380|S|3781|2.2|0|3781
A|THM|20260123|09:30:10.744495|S|43|2.2|0|43
A|THM|20260123|09:30:10.744496|S|557|2.2|0|557
A|THM|20260123|09:30:10.745523|S|443|2.2|0|443
A|THM|20260123|09:30:10.745523|S|100|2.2|0|100
A|THM|20260123|09:30:37.694831|E|100|2.16|0|100
A|THM|20260123|09:31:28.003829|E|292|2.16|0|292
A|THM|20260123|09:31:28.003844|E|8|2.16|0|8
A|THM|20260123|09:31:48.462762|E|100|2.21|0|100
A|THM|20260123|09:32:18.400180|E|100|2.22|0|100
A|THM|20260123|09:32:18.400180|S|100|2.22|0|100
A|THM|20260123|09:32:18.400180|S|100|2.22|0|100
A|THM|20260123|09:32:18.400181|S|200|2.22|0|200
A|THM|20260123|09:32:18.409673|S|100|2.22|0|100
A|THM|20260123|09:32:18.409674|S|100|2.22|0|100
A|THM|20260123|09:32:18.410299|S|100|2.22|0|100
A|THM|20260123|09:32:18.410299|S|8|2.22|0|8
A|THM|20260123|09:32:18.410299|S|100|2.22|0|100
A|THM|20260123|09:32:18.410394|S|100|2.22|0|100
A|THM|20260123|09:32:18.410395|S|100|2.22|0|100
A|THM|20260123|09:32:18.410408|S|200|2.22|0|200
A|THM|20260123|09:32:18.410408|S|100|2.22|0|100
A|THM|20260123|09:32:18.410408|S|100|2.22|0|100
A|THM|20260123|09:32:18.410467|S|100|2.22|0|100
A|THM|20260123|09:32:18.410486|S|100|2.22|0|100
A|THM|20260123|09:32:18.410528|S|100|2.22|0|100
A|THM|20260123|09:32:18.410528|S|100|2.22|0|100
A|THM|20260123|09:32:18.410545|S|100|2.22|0|100
A|THM|20260123|09:32:18.410546|S|200|2.22|0|200
A|THM|20260123|09:32:18.410546|S|100|2.22|0|100
A|THM|20260123|09:32:18.410560|S|100|2.22|0|100
A|THM|20260123|09:32:18.410581|S|100|2.22|0|100
A|THM|20260123|09:32:18.410637|S|100|2.22|0|100
A|THM|20260123|09:32:18.410659|S|100|2.22|0|100
A|THM|20260123|09:32:18.410660|S|60|2.22|0|60
A|THM|20260123|09:32:18.410679|S|100|2.22|0|100
A|THM|20260123|09:32:18.410679|S|40|2.22|0|40
A|THM|20260123|09:32:18.410680|S|60|2.22|0|60
A|THM|20260123|09:32:18.410701|S|100|2.22|0|100
A|THM|20260123|09:32:18.410702|S|100|2.22|0|100
A|THM|20260123|09:32:18.410702|S|300|2.22|0|300
A|THM|20260123|09:32:18.410722|S|60|2.22|0|60
A|THM|20260123|09:32:18.410743|S|40|2.22|0|40
A|THM|20260123|09:32:18.410743|S|60|2.22|0|60
A|THM|20260123|09:32:18.410786|S|40|2.22|0|40
A|THM|20260123|09:32:18.410787|S|20|2.22|0|20
A|THM|20260123|09:32:18.410832|S|80|2.22|0|80
A|THM|20260123|09:32:18.410833|S|20|2.22|0|20
A|THM|20260123|09:32:18.410834|S|80|2.22|0|80
A|THM|20260123|09:32:18.410835|S|100|2.22|0|100
A|THM|20260123|09:32:18.410836|S|20|2.22|0|20
A|THM|20260123|09:32:18.410836|S|100|2.22|0|100
A|THM|20260123|09:32:18.410867|S|100|2.22|0|100
A|THM|20260123|09:32:18.410869|S|100|2.22|0|100
A|THM|20260123|09:32:18.410871|S|10|2.22|0|10
A|THM|20260123|09:32:18.410918|S|90|2.22|0|90
A|THM|20260123|09:32:18.410918|S|10|2.22|0|10
A|THM|20260123|09:32:18.410919|S|90|2.22|0|90
A|THM|20260123|09:32:18.410921|S|10|2.22|0|10
A|THM|20260123|09:32:18.410922|S|90|2.22|0|90
A|THM|20260123|09:32:18.410922|S|210|2.22|0|210
A|THM|20260123|09:32:18.410922|S|100|2.22|0|100
A|THM|20260123|09:32:18.410923|S|100|2.22|0|100
A|THM|20260123|09:32:18.410958|S|100|2.22|0|100
A|THM|20260123|09:32:18.410959|S|100|2.22|0|100
A|THM|20260123|09:32:18.410960|S|10|2.22|0|10
A|THM|20260123|09:32:18.411006|S|40|2.22|0|40
A|THM|20260123|09:32:18.411007|S|50|2.22|0|50
A|THM|20260123|09:32:18.411007|S|50|2.22|0|50
A|THM|20260123|09:32:18.411010|S|50|2.22|0|50
A|THM|20260123|09:32:18.411010|S|50|2.22|0|50
A|THM|20260123|09:32:18.411035|S|50|2.22|0|50
A|THM|20260123|09:32:18.411035|S|50|2.22|0|50
A|THM|20260123|09:32:18.411036|S|10|2.22|0|10
A|THM|20260123|09:32:18.411082|S|10|2.22|0|10
A|THM|20260123|09:32:18.411083|S|70|2.22|0|70
A|THM|20260123|09:32:18.411083|S|30|2.22|0|30
A|THM|20260123|09:32:18.411086|S|10|2.22|0|10
A|THM|20260123|09:32:18.411086|S|20|2.22|0|20
A|THM|20260123|09:32:18.411086|S|80|2.22|0|80
A|THM|20260123|09:32:18.411116|S|10|2.22|0|10
A|THM|20260123|09:32:18.411117|S|100|2.22|0|100
A|THM|20260123|09:32:18.411117|S|90|2.22|0|90
A|THM|20260123|09:32:18.411117|S|10|2.22|0|10
A|THM|20260123|09:32:18.411135|S|100|2.22|0|100
A|THM|20260123|09:32:18.411172|S|100|2.22|0|100
A|THM|20260123|09:32:18.411173|S|100|2.22|0|100
A|THM|20260123|09:32:18.411196|S|100|2.22|0|100
A|THM|20260123|09:32:18.411197|S|100|2.22|0|100
A|THM|20260123|09:32:18.411231|S|10|2.22|0|10
A|THM|20260123|09:32:18.411231|S|90|2.22|0|90
A|THM|20260123|09:32:18.411232|S|90|2.22|0|90
A|THM|20260123|09:32:18.411234|S|10|2.22|0|10
A|THM|20260123|09:32:18.411234|S|90|2.22|0|90
A|THM|20260123|09:32:18.411277|S|80|2.22|0|80
A|THM|20260123|09:32:18.411277|S|10|2.22|0|10
A|THM|20260123|09:32:18.411278|S|20|2.22|0|20
A|THM|20260123|09:32:18.411280|S|80|2.22|0|80
A|THM|20260123|09:32:18.411280|S|20|2.22|0|20
A|THM|20260123|09:32:18.411281|S|80|2.22|0|80
A|THM|20260123|09:32:18.411282|S|80|2.22|0|80
A|THM|20260123|09:32:18.411282|S|20|2.22|0|20
A|THM|20260123|09:32:18.411320|S|20|2.22|0|20
A|THM|20260123|09:32:18.411320|S|80|2.22|0|80
A|THM|20260123|09:32:18.411321|S|20|2.22|0|20
A|THM|20260123|09:32:18.411322|S|80|2.22|0|80
A|THM|20260123|09:32:18.411323|S|20|2.22|0|20
A|THM|20260123|09:32:18.411323|S|80|2.22|0|80
A|THM|20260123|09:32:18.411324|S|20|2.22|0|20
A|THM|20260123|09:32:18.411324|S|80|2.22|0|80
A|THM|20260123|09:32:18.411369|S|80|2.22|0|80
A|THM|20260123|09:32:18.411369|S|20|2.22|0|20
A|THM|20260123|09:32:18.411370|S|20|2.22|0|20
A|THM|20260123|09:32:18.411370|S|80|2.22|0|80
A|THM|20260123|09:32:18.411396|S|80|2.22|0|80
A|THM|20260123|09:32:18.411396|S|20|2.22|0|20
A|THM|20260123|09:32:18.411397|S|80|2.22|0|80
A|THM|20260123|09:32:18.411397|S|20|2.22|0|20
A|THM|20260123|09:32:18.411471|S|20|2.22|0|20
A|THM|20260123|09:32:18.411472|S|80|2.22|0|80
A|THM|20260123|09:32:18.411473|S|20|2.22|0|20
A|THM|20260123|09:32:18.411474|S|80|2.22|0|80
A|THM|20260123|09:32:18.411475|S|20|2.22|0|20
A|THM|20260123|09:32:18.411476|S|80|2.22|0|80
A|THM|20260123|09:32:18.411477|S|80|2.22|0|80
A|THM|20260123|09:32:18.411477|S|20|2.22|0|20
A|THM|20260123|09:32:18.411478|S|20|2.22|0|20
A|THM|20260123|09:32:18.411479|S|80|2.22|0|80
A|THM|20260123|09:32:18.411480|S|20|2.22|0|20
A|THM|20260123|09:32:18.411480|S|12|2.22|0|12
A|THM|20260123|09:32:18.435795|S|100|2.23|0|100
A|THM|20260123|09:32:18.435795|S|100|2.23|0|100
A|THM|20260123|09:32:18.435795|S|100|2.23|0|100
A|THM|20260123|09:32:18.435795|S|100|2.23|0|100
A|THM|20260123|09:32:18.435795|S|100|2.23|0|100
A|THM|20260123|09:32:18.435798|S|100|2.23|0|100
A|THM|20260123|09:32:18.435830|S|100|2.23|0|100
A|THM|20260123|09:32:18.435830|S|84|2.23|0|84
A|THM|20260123|09:32:18.468921|S|100|2.23|0|100
A|THM|20260123|09:32:18.468921|S|100|2.23|0|100
A|THM|20260123|09:32:18.468921|S|100|2.23|0|100
A|THM|20260123|09:32:18.468921|S|16|2.23|0|16
A|THM|20260123|09:32:18.468921|S|100|2.23|0|100
A|THM|20260123|09:32:19.028561|S|100|2.23|0|100
A|THM|20260123|09:32:19.028561|S|100|2.23|0|100
A|THM|20260123|09:32:19.028562|S|100|2.23|0|100
A|THM|20260123|09:32:19.028562|S|8|2.23|0|8
A|THM|20260123|09:32:19.028626|S|100|2.23|0|100
A|THM|20260123|09:32:19.028626|S|108|2.23|0|108
A|THM|20260123|09:32:19.028626|S|92|2.23|0|92
A|THM|20260123|09:32:19.445195|S|92|2.23|0|92
A|THM|20260123|09:32:19.445195|S|8|2.24|0|8
A|THM|20260123|09:32:19.445285|S|1092|2.24|0|1092
A|THM|20260123|09:32:19.445753|S|100|2.24|0|100
A|THM|20260123|09:32:23.167685|S|100|2.25|0|100
A|THM|20260123|09:32:23.167686|S|100|2.25|0|100
A|THM|20260123|09:32:25.151129|S|100|2.25|0|100
A|THM|20260123|09:32:25.151129|S|8|2.25|0|8
A|THM|20260123|09:32:25.572749|S|100|2.25|0|100
A|THM|20260123|09:32:26.576139|S|100|2.25|0|100
A|THM|20260123|09:32:26.576725|S|100|2.25|0|100
A|THM|20260123|09:32:26.576725|S|100|2.25|0|100
A|THM|20260123|09:32:26.577313|S|100|2.25|0|100
A|THM|20260123|09:32:26.577313|S|192|2.25|0|192
A|THM|20260123|09:32:26.612453|S|8|2.26|0|8
A|THM|20260123|09:32:26.612453|S|100|2.26|0|100
A|THM|20260123|09:32:26.612453|S|100|2.26|0|100
A|THM|20260123|09:32:26.674678|S|92|2.26|0|92
A|THM|20260123|09:32:28.117962|S|100|2.27|0|100
A|THM|20260123|09:32:28.120941|S|100|2.27|0|100
A|THM|20260123|09:32:28.120941|S|100|2.27|0|100
A|THM|20260123|09:32:28.120941|S|100|2.28|0|100
A|THM|20260123|09:32:28.120942|S|100|2.29|0|100
A|THM|20260123|09:32:28.120942|S|100|2.29|0|100
A|THM|20260123|09:32:28.120942|S|100|2.29|0|100
A|THM|20260123|09:32:28.120942|S|100|2.29|0|100
A|THM|20260123|09:32:28.120943|S|300|2.29|0|300
A|THM|20260123|09:32:45.704593|S|100|2.26|0|100
A|THM|20260123|09:32:45.704604|S|100|2.26|0|100
A|THM|20260123|09:32:45.704666|S|300|2.26|0|300
A|THM|20260123|09:32:45.704666|S|100|2.26|0|100
A|THM|20260123|09:32:45.708924|S|600|2.27|0|600
A|THM|20260123|09:32:45.708924|S|100|2.27|0|100
A|THM|20260123|09:32:45.713113|S|100|2.28|0|100
A|THM|20260123|09:32:45.713113|S|300|2.28|0|300
A|THM|20260123|09:32:45.717229|S|100|2.28|0|100
A|THM|20260123|09:32:45.720473|S|100|2.28|0|100
A|THM|20260123|09:32:45.720473|S|200|2.28|0|200
A|THM|20260123|09:32:45.725280|S|100|2.29|0|100
A|THM|20260123|09:32:45.725280|S|100|2.29|0|100
A|THM|20260123|09:32:45.725280|S|100|2.29|0|100
A|THM|20260123|09:32:45.729556|S|400|2.29|0|400
A|THM|20260123|09:32:45.729556|S|100|2.29|0|100
A|THM|20260123|09:32:45.741850|S|58|2.31|0|58
A|THM|20260123|09:33:02.972997|S|250|2.305|0|250
A|THM|20260123|09:33:14.107073|S|100|2.305|0|100
A|THM|20260123|09:33:14.107074|S|1250|2.31|0|1250
A|THM|20260123|09:33:14.107074|S|100|2.305|0|100
A|THM|20260123|09:35:38.189740|E|200|2.26|0|200
A|THM|20260123|09:35:38.189848|E|200|2.26|0|200
A|THM|20260123|09:35:38.487191|S|700|2.22|0|700
A|THM|20260123|09:35:41.999036|S|100|2.235|0|100
A|THM|20260123|09:35:41.999117|S|10|2.235|0|10
A|THM|20260123|09:35:44.320377|S|110|2.235|0|110
A|THM|20260123|09:35:44.408996|S|300|2.21|0|300
A|THM|20260123|09:35:45.801069|S|160|2.2|0|160
A|THM|20260123|09:35:45.801153|S|40|2.2|0|40
A|THM|20260123|09:35:49.005932|S|100|2.22|0|100
A|THM|20260123|09:35:49.005932|S|100|2.22|0|100
A|THM|20260123|09:35:49.006244|S|100|2.22|0|100
A|THM|20260123|09:35:49.006436|S|100|2.22|0|100
A|THM|20260123|09:35:49.006558|S|100|2.22|0|100
A|THM|20260123|09:35:49.006724|S|400|2.22|0|400
A|THM|20260123|09:35:49.006724|S|100|2.22|0|100
A|THM|20260123|09:35:49.006746|S|100|2.22|0|100
A|THM|20260123|09:35:49.006868|S|100|2.22|0|100
A|THM|20260123|09:35:49.007111|S|100|2.22|0|100
A|THM|20260123|09:35:49.007176|S|100|2.22|0|100
A|THM|20260123|09:35:49.007228|S|100|2.22|0|100
A|THM|20260123|09:35:49.007228|S|1000|2.22|0|1000
A|THM|20260123|09:35:49.007255|S|100|2.22|0|100
A|THM|20260123|09:35:49.007535|S|100|2.22|0|100
A|THM|20260123|09:35:49.007536|S|100|2.22|0|100
A|THM|20260123|09:35:49.007721|S|100|2.22|0|100
A|THM|20260123|09:35:49.007721|S|2000|2.22|0|2000
A|THM|20260123|09:35:49.007752|S|100|2.22|0|100
A|THM|20260123|09:35:49.007851|S|100|2.22|0|100
A|THM|20260123|09:35:49.012726|S|100|2.23|0|100
A|THM|20260123|09:35:49.012726|S|100|2.23|0|100
A|THM|20260123|09:35:49.017427|S|100|2.23|0|100
A|THM|20260123|09:35:49.068569|S|100|2.22|0|100
A|THM|20260123|09:35:49.082089|S|100|2.22|0|100
A|THM|20260123|09:35:49.082255|S|100|2.22|0|100
A|THM|20260123|09:35:49.149402|S|100|2.22|0|100
A|THM|20260123|09:35:49.170978|S|100|2.22|0|100
A|THM|20260123|09:35:49.261483|S|100|2.22|0|100
A|THM|20260123|09:35:49.261565|S|100|2.22|0|100
A|THM|20260123|09:35:49.261565|S|100|2.22|0|100
A|THM|20260123|09:35:49.261881|S|100|2.22|0|100
A|THM|20260123|09:35:49.801974|S|100|2.22|0|100
A|THM|20260123|09:35:50.173995|S|400|2.22|0|400
A|THM|20260123|09:35:50.173995|S|100|2.22|0|100
A|THM|20260123|09:35:50.446634|S|400|2.22|0|400
A|THM|20260123|09:35:50.446634|S|100|2.22|0|100
A|THM|20260123|09:35:50.702091|S|400|2.22|0|400
A|THM|20260123|09:35:50.702091|S|100|2.22|0|100
A|THM|20260123|09:35:51.607552|S|300|2.22|0|300
A|THM|20260123|09:35:51.607552|S|100|2.22|0|100
A|THM|20260123|09:35:51.607552|S|400|2.22|0|400
A|THM|20260123|09:36:00.551899|S|100|2.19|0|100
A|THM|20260123|09:36:00.552472|S|100|2.19|0|100
A|THM|20260123|09:36:14.310195|S|100|2.2|0|100
A|THM|20260123|09:36:35.935514|S|100|2.22|0|100
A|THM|20260123|09:36:35.935514|S|400|2.22|0|400
A|THM|20260123|09:36:35.935515|E|500|2.22|0|500
A|THM|20260123|09:36:35.935996|S|100|2.22|0|100
A|THM|20260123|09:36:35.935996|S|400|2.22|0|400
A|THM|20260123|09:36:35.935996|E|1100|2.22|0|1100
A|THM|20260123|09:36:35.935997|S|12|2.22|0|12
A|THM|20260123|09:36:37.539784|S|100|2.22|0|100
A|THM|20260123|09:36:37.539784|S|400|2.22|0|400
A|THM|20260123|09:36:37.539915|S|100|2.22|0|100
A|THM|20260123|09:36:37.539916|S|400|2.22|0|400
A|THM|20260123|09:36:37.540095|S|100|2.22|0|100
A|THM|20260123|09:36:37.540096|S|400|2.22|0|400
A|THM|20260123|09:36:37.540139|S|100|2.22|0|100
A|THM|20260123|09:36:37.540153|S|400|2.22|0|400
A|THM|20260123|09:36:38.002634|S|100|2.22|0|100
A|THM|20260123|09:36:38.002634|S|400|2.22|0|400
A|THM|20260123|09:36:38.002634|S|100|2.22|0|100
A|THM|20260123|09:36:38.002634|S|700|2.22|0|700
A|THM|20260123|09:36:38.002743|S|100|2.22|0|100
A|THM|20260123|09:36:38.002743|S|100|2.22|0|100
A|THM|20260123|09:36:39.476650|S|3500|2.22|0|3500
A|THM|20260123|09:36:39.476650|S|100|2.22|0|100
A|THM|20260123|09:36:39.476650|S|300|2.22|0|300
A|THM|20260123|09:36:39.476747|S|100|2.22|0|100
A|THM|20260123|09:36:39.476766|S|400|2.22|0|400
A|THM|20260123|09:36:39.476994|S|100|2.22|0|100
A|THM|20260123|09:36:39.477058|S|100|2.22|0|100
A|THM|20260123|09:36:39.477084|S|300|2.22|0|300
A|THM|20260123|09:36:39.477085|S|100|2.22|0|100
A|THM|20260123|09:36:39.477136|S|100|2.22|0|100
A|THM|20260123|09:36:39.477206|S|100|2.22|0|100
A|THM|20260123|09:36:40.028696|S|100|2.22|0|100
A|THM|20260123|09:36:40.028696|S|300|2.22|0|300
A|THM|20260123|09:36:40.028697|S|12|2.22|0|12
A|THM|20260123|09:36:40.447529|S|100|2.22|0|100
A|THM|20260123|09:36:40.447530|S|400|2.22|0|400
A|THM|20260123|09:36:40.447530|S|1500|2.22|0|1500
A|THM|20260123|09:36:41.003283|S|100|2.22|0|100
A|THM|20260123|09:36:41.003284|S|400|2.22|0|400
A|THM|20260123|09:36:41.003284|S|1100|2.22|0|1100
A|THM|20260123|09:36:41.028677|S|100|2.22|0|100
A|THM|20260123|09:36:41.028678|S|12|2.22|0|12
A|THM|20260123|09:36:41.028678|S|400|2.22|0|400
A|THM|20260123|09:36:44.002414|S|100|2.22|0|100
A|THM|20260123|09:36:44.002415|S|400|2.22|0|400
A|THM|20260123|09:36:44.002415|S|600|2.22|0|600
A|THM|20260123|09:36:44.605085|S|1000|2.22|0|1000
A|THM|20260123|09:36:46.853441|S|400|2.22|0|400
A|THM|20260123|09:36:46.853441|S|2500|2.22|0|2500
A|THM|20260123|09:36:46.853441|S|100|2.22|0|100
A|THM|20260123|09:36:46.853441|S|800|2.22|0|800
A|THM|20260123|09:36:46.853441|S|100|2.22|0|100
A|THM|20260123|09:36:46.853998|S|12|2.22|0|12
A|THM|20260123|09:36:46.853998|S|100|2.22|0|100
A|THM|20260123|09:36:46.853998|S|400|2.22|0|400
A|THM|20260123|09:36:47.003079|S|400|2.22|0|400
A|THM|20260123|09:36:47.003079|S|100|2.22|0|100
A|THM|20260123|09:36:47.003079|S|400|2.22|0|400
A|THM|20260123|09:36:47.003080|S|500|2.22|0|500
A|THM|20260123|09:36:47.532917|S|100|2.22|0|100
A|THM|20260123|09:36:47.532917|S|4300|2.22|0|4300
A|THM|20260123|09:36:47.532917|S|200|2.22|0|200
A|THM|20260123|09:36:47.532917|S|400|2.22|0|400
A|THM|20260123|09:36:47.533587|S|12|2.22|0|12
A|THM|20260123|09:36:47.533587|S|100|2.22|0|100
A|THM|20260123|09:36:47.533587|S|400|2.22|0|400
A|THM|20260123|09:36:50.002576|S|400|2.22|0|400
A|THM|20260123|09:36:50.002576|S|100|2.22|0|100
A|THM|20260123|09:36:50.002576|S|100|2.22|0|100
A|THM|20260123|09:36:50.002576|S|400|2.22|0|400
A|THM|20260123|09:36:52.296833|S|100|2.22|0|100
A|THM|20260123|09:36:52.296833|S|100|2.22|0|100
A|THM|20260123|09:36:52.296834|S|200|2.22|0|200
A|THM|20260123|09:36:52.296834|S|1600|2.22|0|1600
A|THM|20260123|09:36:53.004068|S|100|2.22|0|100
A|THM|20260123|09:36:53.004068|S|1200|2.22|0|1200
A|THM|20260123|09:36:53.004068|S|100|2.22|0|100
A|THM|20260123|09:36:56.007984|S|100|2.22|0|100
A|THM|20260123|09:36:56.007984|S|100|2.22|0|100
A|THM|20260123|09:36:56.008528|S|100|2.22|0|100
A|THM|20260123|09:36:56.008528|S|1000|2.22|0|1000
A|THM|20260123|09:36:56.008528|S|12|2.22|0|12
A|THM|20260123|09:36:59.002456|S|100|2.22|0|100
A|THM|20260123|09:36:59.002456|S|100|2.22|0|100
A|THM|20260123|09:36:59.008798|S|100|2.22|0|100
A|THM|20260123|09:37:02.003548|S|100|2.22|0|100
A|THM|20260123|09:37:02.003548|S|100|2.22|0|100
A|THM|20260123|09:37:02.009174|S|100|2.22|0|100
A|THM|20260123|09:37:02.009174|S|700|2.22|0|700
A|THM|20260123|09:37:03.796217|S|100|2.22|0|100
A|THM|20260123|09:37:03.796217|S|900|2.22|0|900
A|THM|20260123|09:37:05.002492|S|800|2.22|0|800
A|THM|20260123|09:37:05.002492|S|100|2.22|0|100
A|THM|20260123|09:37:06.294383|S|100|2.22|0|100
A|THM|20260123|09:37:06.294398|S|1200|2.22|0|1200
A|THM|20260123|09:37:06.294398|S|100|2.22|0|100
A|THM|20260123|09:37:06.295002|S|100|2.22|0|100
A|THM|20260123|09:37:06.295002|S|550|2.22|0|550
A|THM|20260123|09:37:06.298535|S|100|2.22|0|100
A|THM|20260123|09:37:06.298536|S|13|2.22|0|13
A|THM|20260123|09:37:06.609136|S|87|2.22|0|87
A|THM|20260123|09:37:06.609136|S|100|2.22|0|100
A|THM|20260123|09:37:06.609136|S|913|2.22|0|913
A|THM|20260123|09:37:08.004589|S|100|2.22|0|100
A|THM|20260123|09:37:08.004589|S|1000|2.22|0|1000
A|THM|20260123|09:37:09.003196|S|400|2.22|0|400
A|THM|20260123|09:37:09.003196|S|100|2.22|0|100
A|THM|20260123|09:37:09.003196|S|800|2.22|0|800
A|THM|20260123|09:37:10.537732|S|9100|2.22|0|9100
A|THM|20260123|09:37:10.537732|S|800|2.22|0|800
A|THM|20260123|09:37:10.537732|S|100|2.22|0|100
A|THM|20260123|09:37:11.002609|S|800|2.22|0|800
A|THM|20260123|09:37:11.002609|S|100|2.22|0|100
A|THM|20260123|09:37:11.002610|S|465|2.22|0|465
A|THM|20260123|09:37:11.002610|S|235|2.22|0|235
A|THM|20260123|09:37:12.003770|S|665|2.22|0|665
A|THM|20260123|09:37:14.098408|S|100|2.23|0|100
A|THM|20260123|09:37:14.098408|S|100|2.23|0|100
A|THM|20260123|09:37:14.098409|S|100|2.23|0|100
A|THM|20260123|09:37:14.098463|S|100|2.23|0|100
A|THM|20260123|09:37:14.098463|S|100|2.23|0|100
A|THM|20260123|09:37:14.098463|S|100|2.23|0|100
A|THM|20260123|09:37:14.098489|S|100|2.23|0|100
A|THM|20260123|09:37:14.098489|S|100|2.23|0|100
A|THM|20260123|09:37:14.098489|S|100|2.23|0|100
A|THM|20260123|09:37:14.098948|S|100|2.23|0|100
A|THM|20260123|09:37:14.098948|S|100|2.23|0|100
A|THM|20260123|09:37:14.098948|S|100|2.23|0|100
A|THM|20260123|09:37:14.098949|S|13|2.23|0|13
A|THM|20260123|09:37:14.104870|S|87|2.23|0|87
A|THM|20260123|09:37:14.104870|S|13|2.23|0|13
A|THM|20260123|09:37:14.104870|S|100|2.23|0|100
A|THM|20260123|09:37:17.011039|S|87|2.23|0|87
A|THM|20260123|09:37:17.011039|S|13|2.23|0|13
A|THM|20260123|09:37:17.011039|S|100|2.23|0|100
A|THM|20260123|09:37:17.011550|S|87|2.23|0|87
A|THM|20260123|09:37:17.011550|S|100|2.23|0|100
A|THM|20260123|09:37:17.011550|S|100|2.23|0|100
A|THM|20260123|09:37:17.011550|S|13|2.23|0|13
A|THM|20260123|09:37:17.017857|S|100|2.23|0|100
A|THM|20260123|09:37:17.017858|S|100|2.23|0|100
A|THM|20260123|09:37:17.017858|S|100|2.23|0|100
A|THM|20260123|09:37:20.011205|S|300|2.225|0|300
A|THM|20260123|09:37:23.003303|S|100|2.22|0|100
A|THM|20260123|09:37:23.049024|S|100|2.23|0|100
A|THM|20260123|09:37:23.049024|S|100|2.23|0|100
A|THM|20260123|09:37:23.055102|S|100|2.23|0|100
A|THM|20260123|09:37:23.055102|S|100|2.23|0|100
A|THM|20260123|09:37:23.055103|S|66|2.23|0|66
A|THM|20260123|09:37:26.010682|S|34|2.23|0|34
A|THM|20260123|09:37:26.010683|S|66|2.23|0|66
A|THM|20260123|09:37:26.010683|S|100|2.23|0|100
A|THM|20260123|09:37:26.011126|S|100|2.23|0|100
A|THM|20260123|09:37:26.011126|S|100|2.23|0|100
A|THM|20260123|09:37:26.011126|S|34|2.23|0|34
A|THM|20260123|09:37:26.011127|S|13|2.23|0|13
A|THM|20260123|09:37:29.583196|S|100|2.23|0|100
A|THM|20260123|09:37:29.589271|S|100|2.23|0|100
A|THM|20260123|09:37:29.589271|S|100|2.23|0|100
A|THM|20260123|09:37:29.589272|S|100|2.23|0|100
A|THM|20260123|09:37:29.591126|S|13|2.23|0|13
A|THM|20260123|09:37:29.591126|S|100|2.23|0|100
A|THM|20260123|09:37:32.003474|S|100|2.23|0|100
A|THM|20260123|09:37:32.003474|S|161|2.23|0|161
A|THM|20260123|09:37:34.737480|S|100|2.24|0|100
A|THM|20260123|09:37:34.760511|S|200|2.24|0|200
A|THM|20260123|09:37:34.760511|S|100|2.24|0|100
A|THM|20260123|09:37:37.015456|S|100|2.24|0|100
A|THM|20260123|09:37:37.020003|S|100|2.24|0|100
A|THM|20260123|09:37:37.020004|S|900|2.24|0|900
A|THM|20260123|09:37:40.010520|S|1000|2.24|0|1000
A|THM|20260123|09:37:40.010520|S|100|2.24|0|100
A|THM|20260123|09:37:43.009812|S|1100|2.24|0|1100
A|THM|20260123|09:37:43.009812|S|100|2.24|0|100
A|THM|20260123|09:37:43.014994|S|100|2.24|0|100
A|THM|20260123|09:37:43.014994|S|100|2.24|0|100
A|THM|20260123|09:37:46.009429|S|100|2.24|0|100
A|THM|20260123|09:37:46.009429|S|800|2.24|0|800
A|THM|20260123|09:37:49.009518|S|1200|2.24|0|1200
A|THM|20260123|09:37:49.009518|S|100|2.24|0|100
A|THM|20260123|09:37:52.009622|S|100|2.24|0|100
A|THM|20260123|09:37:52.013246|S|100|2.24|0|100
A|THM|20260123|09:37:52.013247|S|13|2.24|0|13
A|THM|20260123|09:37:52.017924|S|100|2.24|0|100
A|THM|20260123|09:37:52.017924|S|5|2.24|0|5
A|THM|20260123|09:37:55.012313|S|100|2.24|0|100
A|THM|20260123|09:37:55.012985|S|13|2.24|0|13
A|THM|20260123|09:37:55.012985|S|100|2.24|0|100
A|THM|20260123|09:37:55.017418|S|400|2.24|0|400
A|THM|20260123|09:37:55.017418|S|100|2.24|0|100
A|THM|20260123|09:37:55.018720|S|100|2.24|0|100
A|THM|20260123|09:37:55.018721|S|13|2.24|0|13
A|THM|20260123|09:37:58.011369|S|1100|2.24|0|1100
A|THM|20260123|09:37:58.011369|S|100|2.24|0|100
A|THM|20260123|09:38:47.415113|S|100|2.23|0|100
A|THM|20260123|09:38:55.027585|S|100|2.22|0|100
A|THM|20260123|09:38:55.027585|S|200|2.22|0|200
A|THM|20260123|09:39:44.184455|S|100|2.24|0|100
A|THM|20260123|09:40:12.819686|S|100|2.24|0|100
A|THM|20260123|09:40:12.819687|S|61|2.24|0|61
A|THM|20260123|09:40:12.819687|S|100|2.24|0|100
A|THM|20260123|09:40:20.647984|S|100|2.24|0|100
A|THM|20260123|09:40:20.648056|S|100|2.24|0|100
A|THM|20260123|09:40:20.648056|S|300|2.24|0|300
A|THM|20260123|09:40:20.648142|S|100|2.24|0|100
A|THM|20260123|09:40:31.272279|S|100|2.24|0|100
A|THM|20260123|09:40:31.272312|S|100|2.24|0|100
A|THM|20260123|09:40:31.272313|S|300|2.24|0|300
A|THM|20260123|09:40:31.272314|S|100|2.24|0|100
A|THM|20260123|09:40:31.272492|S|100|2.24|0|100
A|THM|20260123|09:40:31.272569|S|100|2.24|0|100
A|THM|20260123|09:40:31.272569|S|100|2.24|0|100
A|THM|20260123|09:40:31.272608|S|100|2.24|0|100
A|THM|20260123|09:40:31.272647|S|100|2.24|0|100
A|THM|20260123|09:40:31.272660|S|100|2.24|0|100
A|THM|20260123|09:40:31.272813|S|100|2.24|0|100
A|THM|20260123|09:40:31.272882|S|100|2.24|0|100
A|THM|20260123|09:40:31.272915|S|100|2.24|0|100
A|THM|20260123|09:40:31.272953|S|100|2.24|0|100
A|THM|20260123|09:40:31.272964|S|100|2.24|0|100
A|THM|20260123|09:40:31.272974|S|100|2.24|0|100
A|THM|20260123|09:40:31.273027|S|100|2.24|0|100
A|THM|20260123|09:40:31.273061|S|100|2.24|0|100
A|THM|20260123|09:40:31.273095|S|100|2.24|0|100
A|THM|20260123|09:40:32.184666|S|100|2.24|0|100
A|THM|20260123|09:40:32.184667|S|100|2.24|0|100
A|THM|20260123|09:40:32.184667|S|1|2.24|0|1
A|THM|20260123|09:40:47.410829|S|100|2.24|0|100
A|THM|20260123|09:40:47.410829|S|1|2.24|0|1
A|THM|20260123|09:41:03.989162|S|100|2.24|0|100
A|THM|20260123|09:41:03.994599|S|100|2.24|0|100
A|THM|20260123|09:41:03.997902|S|100|2.24|0|100
A|THM|20260123|09:41:04.001196|S|100|2.24|0|100
A|THM|20260123|09:41:04.004635|S|100|2.24|0|100
A|THM|20260123|09:41:04.007652|S|100|2.24|0|100
A|THM|20260123|09:41:04.011174|S|100|2.24|0|100
A|THM|20260123|09:41:04.014192|S|100|2.24|0|100
A|THM|20260123|09:41:04.017050|S|100|2.24|0|100
A|THM|20260123|09:41:04.019944|S|100|2.24|0|100
A|THM|20260123|09:41:04.022874|S|100|2.24|0|100
A|THM|20260123|09:41:04.025721|S|100|2.24|0|100
A|THM|20260123|09:41:04.028575|S|100|2.24|0|100
A|THM|20260123|09:41:04.031518|S|100|2.24|0|100
A|THM|20260123|09:41:04.034556|S|100|2.24|0|100
A|THM|20260123|09:41:04.037584|S|100|2.24|0|100
A|THM|20260123|09:41:04.040602|S|100|2.24|0|100
A|THM|20260123|09:41:04.043425|S|100|2.24|0|100
A|THM|20260123|09:41:04.046335|S|100|2.24|0|100
A|THM|20260123|09:41:04.046509|S|54|2.24|0|54
A|THM|20260123|09:42:06.429535|S|100|2.25|0|100
A|THM|20260123|09:42:06.429535|E|355|2.25|0|355
A|THM|20260123|09:42:06.429535|S|100|2.25|0|100
A|THM|20260123|09:42:06.439914|S|100|2.25|0|100
A|THM|20260123|09:42:06.439956|S|100|2.25|0|100
A|THM|20260123|09:42:06.440886|S|100|2.26|0|100
A|THM|20260123|09:42:06.440887|S|100|2.26|0|100
A|THM|20260123|09:42:06.440887|S|100|2.26|0|100
A|THM|20260123|09:42:06.443276|S|100|2.27|0|100
A|THM|20260123|09:42:06.443277|S|100|2.27|0|100
A|THM|20260123|09:42:06.443277|S|100|2.27|0|100
A|THM|20260123|09:42:06.443292|S|100|2.27|0|100
A|THM|20260123|09:42:06.443292|S|100|2.27|0|100
A|THM|20260123|09:42:06.443292|S|100|2.27|0|100
A|THM|20260123|09:42:09.004760|S|100|2.28|0|100
A|THM|20260123|09:42:17.871824|S|100|2.29|0|100
A|THM|20260123|09:42:17.871825|S|100|2.29|0|100
A|THM|20260123|09:42:45.536292|S|100|2.29|0|100
A|THM|20260123|09:42:45.536292|S|100|2.29|0|100
A|THM|20260123|09:42:45.536293|S|100|2.29|0|100
A|THM|20260123|09:43:00.944403|S|100|2.28|0|100
A|THM|20260123|09:43:00.944404|S|317|2.28|0|317
A|THM|20260123|09:43:00.944476|S|100|2.28|0|100
A|THM|20260123|09:43:00.944499|S|300|2.28|0|300
A|THM|20260123|09:43:00.944499|S|100|2.28|0|100
A|THM|20260123|09:43:00.944537|S|100|2.28|0|100
A|THM|20260123|09:43:00.944552|S|100|2.28|0|100
A|THM|20260123|09:43:00.944705|S|100|2.28|0|100
A|THM|20260123|09:43:00.944706|S|100|2.28|0|100
A|THM|20260123|09:43:00.944754|S|100|2.28|0|100
A|THM|20260123|09:43:00.944802|S|100|2.28|0|100
A|THM|20260123|09:43:00.944861|S|100|2.28|0|100
A|THM|20260123|09:43:00.944884|S|83|2.28|0|83
A|THM|20260123|09:43:05.350342|S|100|2.29|0|100
A|THM|20260123|09:43:05.350342|E|200|2.29|0|200
A|THM|20260123|09:43:05.350343|S|200|2.29|0|200
A|THM|20260123|09:43:05.350343|S|300|2.29|0|300
A|THM|20260123|09:43:05.350343|S|100|2.29|0|100
A|THM|20260123|09:43:05.350343|S|100|2.29|0|100
A|THM|20260123|09:43:05.350344|S|100|2.29|0|100
A|THM|20260123|09:43:05.350616|S|100|2.29|0|100
A|THM|20260123|09:43:05.467226|S|100|2.29|0|100
A|THM|20260123|09:43:05.544395|S|100|2.29|0|100
A|THM|20260123|09:43:18.207175|S|100|2.3|0|100
A|THM|20260123|09:43:18.207175|S|100|2.3|0|100
A|THM|20260123|09:43:18.207176|S|100|2.3|0|100
A|THM|20260123|09:43:18.207176|S|100|2.3|0|100
A|THM|20260123|09:43:18.207176|S|100|2.3|0|100
A|THM|20260123|09:43:18.207178|S|100|2.3|0|100
A|THM|20260123|09:43:18.207179|S|100|2.3|0|100
A|THM|20260123|09:43:18.207179|S|100|2.3|0|100
A|THM|20260123|09:43:18.207179|S|400|2.3|0|400
A|THM|20260123|09:43:18.207179|S|200|2.3|0|200
A|THM|20260123|09:43:18.207180|S|500|2.3|0|500
A|THM|20260123|09:43:18.207180|S|600|2.3|0|600
A|THM|20260123|09:43:18.225488|S|200|2.3|0|200
A|THM|20260123|09:43:18.244422|S|100|2.3|0|100
A|THM|20260123|09:43:18.256814|S|100|2.3|0|100
A|THM|20260123|09:43:25.450478|S|100|2.31|0|100
A|THM|20260123|09:43:25.450478|S|100|2.31|0|100
A|THM|20260123|09:43:25.450479|S|100|2.31|0|100
A|THM|20260123|09:43:25.450479|S|100|2.31|0|100
A|THM|20260123|09:43:25.450479|S|100|2.31|0|100
A|THM|20260123|09:43:25.806774|S|100|2.31|0|100
A|THM|20260123|09:43:25.806774|S|200|2.31|0|200
A|THM|20260123|09:43:42.962664|S|100|2.32|0|100
A|THM|20260123|09:43:42.962664|S|100|2.32|0|100
A|THM|20260123|09:43:42.962664|S|100|2.32|0|100
A|THM|20260123|09:43:42.962664|S|100|2.32|0|100
A|THM|20260123|09:43:42.962665|S|100|2.32|0|100
A|THM|20260123|09:43:42.962666|S|100|2.32|0|100
A|THM|20260123|09:43:42.962666|S|100|2.32|0|100
A|THM|20260123|09:43:42.962667|S|400|2.32|0|400
A|THM|20260123|09:43:42.962667|S|100|2.32|0|100
A|THM|20260123|09:43:42.962667|S|200|2.32|0|200
A|THM|20260123|09:43:42.962667|S|100|2.32|0|100
A|THM|20260123|09:43:42.962667|S|100|2.32|0|100
A|THM|20260123|09:43:42.963022|S|25|2.32|0|25
A|THM|20260123|09:43:42.963066|S|25|2.32|0|25
A|THM|20260123|09:43:42.963696|S|50|2.32|0|50
A|THM|20260123|09:43:42.963696|S|100|2.32|0|100
A|THM|20260123|09:43:42.963696|S|100|2.32|0|100
A|THM|20260123|09:43:42.963697|S|100|2.32|0|100
A|THM|20260123|09:43:42.963697|S|74|2.32|0|74
A|THM|20260123|09:43:42.963799|S|100|2.32|0|100
A|THM|20260123|09:43:42.963815|S|100|2.32|0|100
A|THM|20260123|09:43:42.980062|S|100|2.32|0|100
A|THM|20260123|09:43:43.040010|S|400|2.32|0|400
A|THM|20260123|09:43:43.040028|S|100|2.32|0|100
A|THM|20260123|09:43:53.262044|S|100|2.33|0|100
A|THM|20260123|09:43:53.262045|S|100|2.33|0|100
A|THM|20260123|09:43:53.262045|S|100|2.33|0|100
A|THM|20260123|09:43:53.262045|S|100|2.33|0|100
A|THM|20260123|09:44:03.491315|S|100|2.33|0|100
A|THM|20260123|09:44:03.491315|S|100|2.33|0|100
A|THM|20260123|09:44:03.491316|S|200|2.33|0|200
A|THM|20260123|09:44:03.494774|S|100|2.33|0|100
A|THM|20260123|09:44:06.571866|S|100|2.33|0|100
A|THM|20260123|09:44:06.571866|S|594|2.33|0|594
A|THM|20260123|09:44:06.571866|S|100|2.33|0|100
A|THM|20260123|09:44:06.571995|S|106|2.33|0|106
A|THM|20260123|09:44:22.555810|S|100|2.34|0|100
A|THM|20260123|09:44:22.555810|S|100|2.34|0|100
A|THM|20260123|09:44:22.555810|S|100|2.34|0|100
A|THM|20260123|09:44:22.555810|S|100|2.34|0|100
A|THM|20260123|09:44:22.555995|S|100|2.34|0|100
A|THM|20260123|09:44:22.555995|S|100|2.34|0|100
A|THM|20260123|09:44:22.555995|S|100|2.34|0|100
A|THM|20260123|09:44:22.555996|S|100|2.34|0|100
A|THM|20260123|09:44:22.555996|S|100|2.34|0|100
A|THM|20260123|09:44:22.555997|S|61|2.34|0|61
A|THM|20260123|09:44:22.556367|S|100|2.34|0|100
A|THM|20260123|09:44:22.556367|S|100|2.34|0|100
A|THM|20260123|09:44:22.556368|S|100|2.34|0|100
A|THM|20260123|09:44:22.556368|S|100|2.34|0|100
A|THM|20260123|09:44:22.556399|S|100|2.34|0|100
A|THM|20260123|09:44:22.556399|S|100|2.34|0|100
A|THM|20260123|09:44:22.556399|S|100|2.34|0|100
A|THM|20260123|09:44:22.556399|S|100|2.34|0|100
A|THM|20260123|09:44:22.556430|S|100|2.34|0|100
A|THM|20260123|09:44:22.556430|S|261|2.34|0|261
A|THM|20260123|09:44:22.556430|S|39|2.34|0|39
A|THM|20260123|09:44:22.556432|S|300|2.34|0|300
A|THM|20260123|09:44:22.556432|S|100|2.34|0|100
A|THM|20260123|09:44:22.556503|S|100|2.34|0|100
A|THM|20260123|09:44:22.556520|S|100|2.34|0|100
A|THM|20260123|09:44:22.556521|S|100|2.34|0|100
A|THM|20260123|09:44:22.556571|S|39|2.34|0|39
A|THM|20260123|09:44:22.556571|S|100|2.34|0|100
A|THM|20260123|09:44:22.556601|S|100|2.34|0|100
A|THM|20260123|09:44:28.571027|S|100|2.35|0|100
A|THM|20260123|09:44:28.571027|S|100|2.35|0|100
A|THM|20260123|09:44:28.571027|S|100|2.35|0|100
A|THM|20260123|09:44:28.571027|S|100|2.35|0|100
A|THM|20260123|09:44:28.571027|S|100|2.35|0|100
A|THM|20260123|09:44:28.571030|S|100|2.35|0|100
A|THM|20260123|09:44:28.571030|S|100|2.35|0|100
A|THM|20260123|09:44:28.571030|S|400|2.35|0|400
A|THM|20260123|09:44:28.571307|S|100|2.35|0|100
A|THM|20260123|09:44:28.571308|S|100|2.35|0|100
A|THM|20260123|09:44:28.571308|S|30|2.35|0|30
A|THM|20260123|09:44:28.571308|S|100|2.35|0|100
A|THM|20260123|09:44:28.571308|S|100|2.35|0|100
A|THM|20260123|09:44:28.571343|S|100|2.35|0|100
A|THM|20260123|09:44:28.571343|S|100|2.35|0|100
A|THM|20260123|09:44:28.571343|S|70|2.35|0|70
A|THM|20260123|09:44:28.571343|S|100|2.35|0|100
A|THM|20260123|09:44:28.571344|S|100|2.35|0|100
A|THM|20260123|09:44:28.571344|S|200|2.35|0|200
A|THM|20260123|09:45:07.201258|S|100|2.33|0|100
A|THM|20260123|09:45:56.490103|S|494|2.31|0|494
A|THM|20260123|09:45:56.490126|S|606|2.31|0|606
A|THM|20260123|09:45:56.490126|S|300|2.31|0|300
A|THM|20260123|09:45:56.588850|S|100|2.32|0|100
A|THM|20260123|09:45:56.588850|S|100|2.32|0|100
A|THM|20260123|09:45:56.588850|S|100|2.32|0|100
A|THM|20260123|09:45:56.588850|S|100|2.32|0|100
A|THM|20260123|09:45:56.588851|S|300|2.32|0|300
A|THM|20260123|09:45:56.588872|S|100|2.32|0|100
A|THM|20260123|09:45:56.588872|S|100|2.32|0|100
A|THM|20260123|09:45:56.588872|S|100|2.32|0|100
A|THM|20260123|09:45:56.588873|S|100|2.32|0|100
A|THM|20260123|09:45:56.588960|S|100|2.32|0|100
A|THM|20260123|09:45:56.588960|S|100|2.32|0|100
A|THM|20260123|09:45:56.588961|S|100|2.32|0|100
A|THM|20260123|09:45:56.589003|S|100|2.32|0|100
A|THM|20260123|09:45:56.602450|S|100|2.32|0|100
A|THM|20260123|09:45:58.028570|S|1000|2.32|0|1000
A|THM|20260123|09:46:03.065851|S|200|2.33|0|200
A|THM|20260123|09:48:17.888440|S|100|2.29|0|100
A|THM|20260123|09:48:17.888440|S|100|2.29|0|100
A|THM|20260123|09:48:17.888440|S|100|2.29|0|100
A|THM|20260123|09:48:17.888441|S|100|2.29|0|100
A|THM|20260123|09:48:17.888441|S|100|2.29|0|100
A|THM|20260123|09:48:17.888442|S|100|2.29|0|100
A|THM|20260123|09:48:17.888497|S|100|2.29|0|100
A|THM|20260123|09:48:17.888497|S|100|2.29|0|100
A|THM|20260123|09:48:17.888497|S|100|2.29|0|100
A|THM|20260123|09:48:17.888498|S|100|2.29|0|100
A|THM|20260123|09:48:17.888498|S|100|2.29|0|100
A|THM|20260123|09:48:17.888499|S|100|2.29|0|100
A|THM|20260123|09:48:17.888504|S|100|2.29|0|100
A|THM|20260123|09:48:17.888505|S|100|2.29|0|100
A|THM|20260123|09:48:17.888505|S|100|2.29|0|100
A|THM|20260123|09:48:17.888505|S|100|2.29|0|100
A|THM|20260123|09:48:17.888693|S|100|2.29|0|100
A|THM|20260123|09:48:17.888693|S|100|2.29|0|100
A|THM|20260123|09:48:17.888694|S|100|2.29|0|100
A|THM|20260123|09:48:17.888696|S|100|2.29|0|100
A|THM|20260123|09:48:17.888714|S|100|2.29|0|100
A|THM|20260123|09:48:17.888928|S|100|2.29|0|100
A|THM|20260123|09:48:17.888928|S|100|2.29|0|100
A|THM|20260123|09:48:17.888940|S|100|2.29|0|100
A|THM|20260123|09:48:17.888940|S|100|2.29|0|100
A|THM|20260123|09:48:17.888951|S|100|2.29|0|100
A|THM|20260123|09:48:17.888969|S|100|2.29|0|100
A|THM|20260123|09:48:17.888969|S|100|2.29|0|100
A|THM|20260123|09:48:17.888990|S|100|2.29|0|100
A|THM|20260123|09:48:17.888990|S|100|2.29|0|100
A|THM|20260123|09:48:17.888991|S|100|2.29|0|100
A|THM|20260123|09:48:17.889051|S|100|2.29|0|100
A|THM|20260123|09:48:45.387114|S|100|2.29|0|100
A|THM|20260123|09:48:45.387114|S|600|2.29|0|600
A|THM|20260123|09:48:45.387114|S|100|2.29|0|100
A|THM|20260123|09:48:45.387131|S|100|2.29|0|100
A|THM|20260123|09:48:45.387131|S|100|2.29|0|100
A|THM|20260123|09:48:45.387132|S|200|2.29|0|200
A|THM|20260123|09:48:45.387270|S|100|2.29|0|100
A|THM|20260123|09:48:45.387270|S|100|2.29|0|100
A|THM|20260123|09:48:45.387297|S|100|2.29|0|100
A|THM|20260123|09:48:45.387297|S|200|2.29|0|200
A|THM|20260123|09:48:53.798855|S|794|2.3|0|794
A|THM|20260123|09:48:53.798896|S|206|2.3|0|206
A|THM|20260123|09:48:53.798897|S|100|2.3|0|100
A|THM|20260123|09:48:53.798897|S|100|2.3|0|100
A|THM|20260123|09:48:53.798900|S|100|2.3|0|100
A|THM|20260123|09:48:53.798900|S|100|2.3|0|100
A|THM|20260123|09:48:53.798901|S|400|2.3|0|400
A|THM|20260123|09:48:53.798901|S|200|2.3|0|200
A|THM|20260123|09:48:53.813746|S|130|2.3|0|130
A|THM|20260123|09:48:53.813827|S|370|2.3|0|370
A|THM|20260123|09:48:53.829167|S|130|2.3|0|130
A|THM|20260123|09:48:53.829521|S|170|2.3|0|170
A|THM|20260123|09:48:53.842789|S|100|2.3|0|100
A|THM|20260123|09:48:54.826724|S|100|2.3|0|100
A|THM|20260123|09:48:59.470096|S|100|2.31|0|100
A|THM|20260123|09:48:59.470096|S|100|2.31|0|100
A|THM|20260123|09:48:59.470096|S|5|2.31|0|5
A|THM|20260123|09:49:33.234445|S|100|2.31|0|100
A|THM|20260123|09:49:33.234445|S|100|2.31|0|100
A|THM|20260123|09:49:33.234445|S|10|2.31|0|10
A|THM|20260123|09:49:33.234445|S|100|2.31|0|100
A|THM|20260123|09:49:33.234506|S|100|2.31|0|100
A|THM|20260123|09:49:33.234506|S|100|2.31|0|100
A|THM|20260123|09:49:33.234506|S|100|2.31|0|100
A|THM|20260123|09:49:33.234542|S|100|2.31|0|100
A|THM|20260123|09:49:33.234543|S|100|2.31|0|100
A|THM|20260123|09:49:33.234543|S|100|2.31|0|100
A|THM|20260123|09:49:33.234584|S|100|2.31|0|100
A|THM|20260123|09:49:33.234584|S|100|2.31|0|100
A|THM|20260123|09:49:33.234769|S|200|2.31|0|200
A|THM|20260123|09:49:33.234769|S|100|2.31|0|100
A|THM|20260123|09:49:33.234855|S|100|2.31|0|100
A|THM|20260123|09:49:33.234855|S|100|2.31|0|100
A|THM|20260123|09:49:33.234908|S|90|2.31|0|90
A|THM|20260123|09:49:34.725565|S|100|2.32|0|100
A|THM|20260123|09:49:34.725565|S|100|2.32|0|100
A|THM|20260123|09:49:34.725565|S|100|2.32|0|100
A|THM|20260123|09:49:34.725566|S|100|2.32|0|100
A|THM|20260123|09:49:48.299086|S|100|2.32|0|100
A|THM|20260123|09:50:07.618508|S|5|2.32|0|5
A|THM|20260123|09:50:07.618508|S|100|2.32|0|100
A|THM|20260123|09:50:19.980216|S|5|2.32|0|5
A|THM|20260123|09:50:55.213247|S|100|2.32|0|100
A|THM|20260123|09:50:55.213247|S|90|2.32|0|90
A|THM|20260123|09:50:55.213247|S|100|2.32|0|100
A|THM|20260123|09:50:55.213248|S|11|2.32|0|11
A|THM|20260123|09:50:55.227508|S|100|2.32|0|100
A|THM|20260123|09:50:55.254437|S|89|2.32|0|89
A|THM|20260123|09:52:48.350250|S|130|2.285|0|130
A|THM|20260123|09:54:17.721075|S|100|2.28|0|100
A|THM|20260123|09:54:17.721091|S|100|2.28|0|100
A|THM|20260123|09:54:17.721103|S|100|2.28|0|100
A|THM|20260123|09:54:17.721402|S|100|2.28|0|100
A|THM|20260123|09:54:17.721434|S|100|2.28|0|100
A|THM|20260123|09:54:17.721504|S|100|2.28|0|100
A|THM|20260123|09:54:17.721548|S|100|2.28|0|100
A|THM|20260123|09:54:17.721718|S|100|2.28|0|100
A|THM|20260123|09:54:17.721742|S|100|2.28|0|100
A|THM|20260123|09:54:17.721812|S|100|2.28|0|100
A|THM|20260123|09:54:17.721854|S|100|2.28|0|100
A|THM|20260123|09:54:17.721865|S|100|2.28|0|100
A|THM|20260123|09:54:17.721876|S|100|2.28|0|100
A|THM|20260123|09:54:17.721891|S|100|2.28|0|100
A|THM|20260123|09:54:17.721892|S|300|2.28|0|300
A|THM|20260123|09:54:17.721903|S|100|2.28|0|100
A|THM|20260123|09:54:17.721943|S|100|2.28|0|100
A|THM|20260123|09:55:30.096875|S|100|2.28|0|100
A|THM|20260123|09:55:30.097037|S|100|2.28|0|100
A|THM|20260123|09:55:33.002787|S|100|2.28|0|100
A|THM|20260123|09:55:33.002800|S|100|2.28|0|100
A|THM|20260123|09:55:33.002814|S|100|2.28|0|100
A|THM|20260123|09:55:33.002814|S|300|2.28|0|300
A|THM|20260123|09:55:33.002876|S|100|2.28|0|100
A|THM|20260123|09:55:33.002944|S|100|2.28|0|100
A|THM|20260123|09:55:33.002945|S|100|2.28|0|100
A|THM|20260123|09:55:33.003122|S|100|2.28|0|100
A|THM|20260123|09:55:33.003142|S|100|2.28|0|100
A|THM|20260123|09:55:33.003160|S|100|2.28|0|100
A|THM|20260123|09:55:33.003185|S|100|2.28|0|100
A|THM|20260123|09:55:33.003198|S|100|2.28|0|100
A|THM|20260123|09:55:33.003212|S|100|2.28|0|100
A|THM|20260123|09:55:33.003252|S|100|2.28|0|100
A|THM|20260123|09:55:33.003253|S|300|2.28|0|300
A|THM|20260123|09:55:33.003253|S|100|2.28|0|100
A|THM|20260123|09:55:33.003278|S|100|2.28|0|100
A|THM|20260123|09:55:33.003279|S|100|2.28|0|100
A|THM|20260123|09:55:33.003342|S|100|2.28|0|100
A|THM|20260123|09:55:33.003343|S|100|2.28|0|100
A|THM|20260123|09:55:33.003346|S|100|2.28|0|100
A|THM|20260123|09:55:33.003347|S|100|2.28|0|100
A|THM|20260123|09:55:56.525269|S|500|2.29|0|500
A|THM|20260123|09:55:56.525269|S|200|2.29|0|200
A|THM|20260123|09:55:56.525269|S|1100|2.29|0|1100
A|THM|20260123|09:55:56.525270|S|100|2.29|0|100
A|THM|20260123|09:55:56.525270|S|100|2.29|0|100
A|THM|20260123|09:55:56.525273|S|200|2.29|0|200
A|THM|20260123|09:55:56.525274|S|100|2.29|0|100
A|THM|20260123|09:55:56.525274|S|100|2.29|0|100
A|THM|20260123|09:55:56.525275|S|700|2.29|0|700
A|THM|20260123|09:55:56.525275|S|300|2.29|0|300
A|THM|20260123|09:57:22.696017|S|100|2.27|0|100
A|THM|20260123|09:57:22.696336|S|100|2.27|0|100
A|THM|20260123|09:57:22.696642|S|100|2.27|0|100
A|THM|20260123|09:57:22.696950|S|100|2.27|0|100
A|THM|20260123|09:57:23.772614|S|100|2.27|0|100
A|THM|20260123|09:57:23.772615|S|3|2.27|0|3
A|THM|20260123|09:57:23.773233|S|100|2.27|0|100
A|THM|20260123|09:57:25.004713|S|100|2.27|0|100
A|THM|20260123|09:57:25.004713|S|300|2.27|0|300
A|THM|20260123|09:57:25.005049|S|100|2.27|0|100
A|THM|20260123|09:57:25.005049|S|200|2.27|0|200
A|THM|20260123|09:57:25.005278|S|100|2.27|0|100
A|THM|20260123|09:57:25.005339|S|100|2.27|0|100
A|THM|20260123|09:57:25.005405|S|100|2.27|0|100
A|THM|20260123|09:57:25.005468|S|100|2.27|0|100
A|THM|20260123|09:57:25.005530|S|100|2.27|0|100
A|THM|20260123|09:57:25.005586|S|100|2.27|0|100
A|THM|20260123|09:57:25.005597|S|100|2.27|0|100
A|THM|20260123|09:57:25.005648|S|100|2.27|0|100
A|THM|20260123|09:57:25.005667|S|100|2.27|0|100
A|THM|20260123|09:57:25.005713|S|100|2.27|0|100
A|THM|20260123|09:57:25.005781|S|100|2.27|0|100
A|THM|20260123|09:57:25.005834|S|100|2.27|0|100
A|THM|20260123|09:57:25.005892|S|100|2.27|0|100
A|THM|20260123|09:57:28.002607|S|100|2.27|0|100
A|THM|20260123|09:57:28.002608|S|200|2.27|0|200
A|THM|20260123|09:57:28.002608|S|100|2.27|0|100
A|THM|20260123|09:57:31.004819|S|100|2.27|0|100
A|THM|20260123|09:57:31.004819|S|100|2.27|0|100
A|THM|20260123|09:57:31.004819|S|100|2.27|0|100
A|THM|20260123|09:57:31.004820|S|100|2.27|0|100
A|THM|20260123|09:57:37.011690|S|100|2.26|0|100
A|THM|20260123|09:57:40.012185|S|100|2.26|0|100
A|THM|20260123|09:57:40.418510|S|100|2.25|0|100
A|THM|20260123|09:57:43.013322|S|100|2.26|0|100
A|THM|20260123|09:57:43.013323|S|100|2.26|0|100
A|THM|20260123|09:57:48.611499|S|1300|2.26|0|1300
A|THM|20260123|09:57:48.611499|S|100|2.26|0|100
A|THM|20260123|09:57:48.611499|S|100|2.26|0|100
A|THM|20260123|09:57:48.611499|S|100|2.26|0|100
A|THM|20260123|09:57:48.611500|S|100|2.26|0|100
A|THM|20260123|09:57:48.611501|S|200|2.26|0|200
A|THM|20260123|09:57:52.017493|S|100|2.27|0|100
A|THM|20260123|09:57:52.017493|S|100|2.27|0|100
A|THM|20260123|09:57:52.017494|S|100|2.27|0|100
A|THM|20260123|09:57:52.017494|S|300|2.27|0|300
A|THM|20260123|09:57:52.025080|S|100|2.27|0|100
A|THM|20260123|09:57:52.025081|S|200|2.27|0|200
A|THM|20260123|09:57:55.014191|S|200|2.27|0|200
A|THM|20260123|09:57:55.014191|S|397|2.27|0|397
A|THM|20260123|09:57:55.014191|S|100|2.27|0|100
A|THM|20260123|09:58:20.377940|S|100|2.27|0|100
A|THM|20260123|09:58:20.377941|S|100|2.27|0|100
A|THM|20260123|09:58:20.377941|S|100|2.27|0|100
A|THM|20260123|09:58:20.378037|S|100|2.27|0|100
A|THM|20260123|09:58:20.378426|S|100|2.27|0|100
A|THM|20260123|09:58:40.022546|S|100|2.28|0|100
A|THM|20260123|09:58:40.027614|S|100|2.28|0|100
A|THM|20260123|09:58:40.032175|S|75|2.28|0|75
A|THM|20260123|09:58:40.032175|S|100|2.28|0|100
A|THM|20260123|09:58:40.240004|S|200|2.28|0|200
A|THM|20260123|09:58:40.240004|S|100|2.28|0|100
A|THM|20260123|09:58:44.317586|S|100|2.28|0|100
A|THM|20260123|09:58:44.321934|S|1525|2.28|0|1525
A|THM|20260123|09:58:44.321934|S|100|2.28|0|100
A|THM|20260123|09:58:49.015800|S|100|2.28|0|100
A|THM|20260123|09:58:49.015800|S|1300|2.28|0|1300
A|THM|20260123|09:58:49.015800|S|100|2.28|0|100
A|THM|20260123|09:59:13.013163|S|100|2.27|0|100
A|THM|20260123|09:59:13.013181|S|100|2.27|0|100
A|THM|20260123|09:59:13.013489|S|100|2.27|0|100
A|THM|20260123|09:59:13.013588|S|100|2.27|0|100
A|THM|20260123|09:59:13.013804|S|100|2.27|0|100
A|THM|20260123|09:59:13.013904|S|100|2.27|0|100
A|THM|20260123|09:59:13.013977|S|100|2.27|0|100
A|THM|20260123|09:59:13.014051|S|100|2.27|0|100
A|THM|20260123|09:59:30.047023|S|300|2.27|0|300
A|THM|20260123|09:59:30.051530|S|300|2.27|0|300
A|THM|20260123|09:59:30.051530|S|200|2.27|0|200
A|THM|20260123|09:59:33.021349|S|160|2.27|0|160
A|THM|20260123|09:59:54.983801|S|140|2.27|0|140
A|THM|20260123|09:59:54.983801|S|100|2.27|0|100
A|THM|20260123|09:59:54.983801|S|100|2.27|0|100
A|THM|20260123|09:59:54.983802|S|100|2.27|0|100
A|THM|20260123|09:59:54.983802|S|100|2.27|0|100
A|THM|20260123|09:59:54.983805|S|100|2.27|0|100
A|THM|20260123|09:59:54.983870|S|100|2.27|0|100
A|THM|20260123|09:59:54.983870|S|100|2.27|0|100
A|THM|20260123|09:59:54.983870|S|100|2.27|0|100
A|THM|20260123|09:59:54.983870|S|300|2.27|0|300
A|THM|20260123|09:59:54.983872|S|40|2.27|0|40
A|THM|20260123|09:59:54.983911|S|60|2.27|0|60
A|THM|20260123|09:59:54.983911|S|280|2.27|0|280
A|THM|20260123|09:59:54.983911|S|100|2.27|0|100
A|THM|20260123|09:59:54.983911|S|100|2.27|0|100
A|THM|20260123|09:59:54.983911|S|100|2.27|0|100
A|THM|20260123|09:59:54.984116|S|100|2.27|0|100
A|THM|20260123|09:59:54.984116|S|20|2.27|0|20
A|THM|20260123|09:59:54.984116|S|100|2.27|0|100
A|THM|20260123|09:59:54.984116|S|100|2.27|0|100
A|THM|20260123|09:59:55.742246|S|100|2.28|0|100
A|THM|20260123|09:59:55.742246|S|100|2.28|0|100
A|THM|20260123|09:59:55.742246|S|100|2.28|0|100
A|THM|20260123|09:59:55.742247|S|100|2.28|0|100
A|THM|20260123|09:59:55.742247|S|100|2.28|0|100
A|THM|20260123|09:59:55.748418|S|100|2.28|0|100
A|THM|20260123|09:59:55.748419|S|100|2.28|0|100
A|THM|20260123|09:59:55.748419|S|100|2.28|0|100
A|THM|20260123|09:59:55.748419|S|100|2.28|0|100
A|THM|20260123|09:59:55.748419|S|100|2.28|0|100
A|THM|20260123|09:59:55.748421|S|100|2.28|0|100
A|THM|20260123|09:59:55.748421|S|100|2.28|0|100
A|THM|20260123|09:59:58.012648|S|100|2.28|0|100
A|THM|20260123|09:59:58.012648|S|100|2.28|0|100
A|THM|20260123|09:59:58.012648|S|100|2.28|0|100
A|THM|20260123|09:59:58.012648|S|200|2.28|0|200
A|THM|20260123|09:59:58.012648|S|200|2.28|0|200
A|THM|20260123|10:00:06.619354|S|5|2.29|0|5
A|THM|20260123|10:00:26.091027|S|95|2.29|0|95
A|THM|20260123|10:00:26.091027|S|300|2.29|0|300
A|THM|20260123|10:00:26.091027|S|5|2.29|0|5
A|THM|20260123|10:00:37.276201|S|95|2.29|0|95
A|THM|20260123|10:00:37.276201|S|100|2.29|0|100
A|THM|20260123|10:00:37.276202|S|5|2.29|0|5
A|THM|20260123|10:00:49.301636|S|5|2.29|0|5
A|THM|20260123|10:00:58.017681|S|90|2.29|0|90
A|THM|20260123|10:00:58.017682|S|80|2.29|0|80
A|THM|20260123|10:00:58.017682|S|100|2.29|0|100
A|THM|20260123|10:00:58.017767|S|170|2.29|0|170
A|THM|20260123|10:00:58.017767|S|100|2.29|0|100
A|THM|20260123|10:00:58.017767|S|20|2.29|0|20
A|THM|20260123|10:00:58.017785|S|100|2.29|0|100
A|THM|20260123|10:00:58.017786|S|190|2.29|0|190
A|THM|20260123|10:00:58.017814|S|40|2.29|0|40
A|THM|20260123|10:02:10.081141|S|100|2.3|0|100
A|THM|20260123|10:02:10.081142|S|100|2.3|0|100
A|THM|20260123|10:02:10.081180|S|100|2.3|0|100
A|THM|20260123|10:02:10.081180|S|100|2.3|0|100
A|THM|20260123|10:02:10.081183|S|70|2.3|0|70
A|THM|20260123|10:02:10.081219|S|30|2.3|0|30
A|THM|20260123|10:03:15.978733|S|36|2.29|0|36
A|THM|20260123|10:03:34.712232|S|164|2.29|0|164
A|THM|20260123|10:03:34.712232|S|100|2.29|0|100
A|THM|20260123|10:03:34.712260|S|100|2.29|0|100
A|THM|20260123|10:03:34.712260|S|164|2.29|0|164
A|THM|20260123|10:03:34.712279|S|36|2.29|0|36
A|THM|20260123|10:03:49.181445|S|200|2.3|0|200
A|THM|20260123|10:03:49.181446|S|100|2.3|0|100
A|THM|20260123|10:03:49.181446|S|100|2.3|0|100
A|THM|20260123|10:05:02.581669|S|100|2.3|0|100
A|THM|20260123|10:05:02.581669|S|100|2.3|0|100
A|THM|20260123|10:06:13.968045|S|100|2.3|0|100
A|THM|20260123|10:06:13.968046|S|100|2.3|0|100
A|THM|20260123|10:06:13.968046|S|100|2.3|0|100
A|THM|20260123|10:06:13.968046|S|100|2.3|0|100
A|THM|20260123|10:06:13.968046|S|100|2.3|0|100
A|THM|20260123|10:06:13.968048|S|100|2.3|0|100
A|THM|20260123|10:06:13.977823|S|100|2.3|0|100
A|THM|20260123|10:06:13.977823|S|100|2.3|0|100
A|THM|20260123|10:06:13.977823|S|100|2.3|0|100
A|THM|20260123|10:06:13.978028|S|100|2.3|0|100
A|THM|20260123|10:06:13.978028|S|100|2.3|0|100
A|THM|20260123|10:06:13.978028|S|100|2.3|0|100
A|THM|20260123|10:06:13.978089|S|100|2.3|0|100
A|THM|20260123|10:06:13.978089|S|100|2.3|0|100
A|THM|20260123|10:06:13.978089|S|100|2.3|0|100
A|THM|20260123|10:06:13.978089|S|100|2.3|0|100
A|THM|20260123|10:06:13.978131|S|100|2.3|0|100
A|THM|20260123|10:06:13.978131|S|100|2.3|0|100
A|THM|20260123|10:06:41.214145|S|100|2.31|0|100
A|THM|20260123|10:06:41.214145|S|100|2.31|0|100
A|THM|20260123|10:06:41.214146|S|100|2.31|0|100
A|THM|20260123|10:06:41.214146|S|100|2.31|0|100
A|THM|20260123|10:06:41.214146|S|100|2.31|0|100
A|THM|20260123|10:06:41.214267|S|100|2.31|0|100
A|THM|20260123|10:06:41.214267|S|100|2.31|0|100
A|THM|20260123|10:06:41.214267|S|100|2.31|0|100
A|THM|20260123|10:06:41.214267|S|100|2.31|0|100
A|THM|20260123|10:06:41.214521|S|100|2.31|0|100
A|THM|20260123|10:06:41.214522|S|100|2.31|0|100
A|THM|20260123|10:06:41.214522|S|100|2.31|0|100
A|THM|20260123|10:06:41.214522|S|94|2.31|0|94
A|THM|20260123|10:06:41.214531|S|6|2.31|0|6
A|THM|20260123|10:06:41.214560|S|100|2.31|0|100
A|THM|20260123|10:06:41.214560|S|100|2.31|0|100
A|THM|20260123|10:06:41.214560|S|100|2.31|0|100
A|THM|20260123|10:06:41.214577|S|100|2.31|0|100
A|THM|20260123|10:06:41.214634|S|100|2.31|0|100
A|THM|20260123|10:06:41.214634|S|100|2.31|0|100
A|THM|20260123|10:06:41.214635|S|100|2.31|0|100
A|THM|20260123|10:06:41.224890|S|100|2.32|0|100
A|THM|20260123|10:06:41.224890|S|100|2.32|0|100
A|THM|20260123|10:06:41.224891|S|100|2.32|0|100
A|THM|20260123|10:06:41.224891|S|80|2.32|0|80
A|THM|20260123|10:06:41.234532|S|20|2.32|0|20
A|THM|20260123|10:06:41.234533|S|100|2.32|0|100
A|THM|20260123|10:06:41.234533|S|100|2.32|0|100
A|THM|20260123|10:06:41.234533|S|100|2.32|0|100
A|THM|20260123|10:06:41.234533|S|280|2.32|0|280
A|THM|20260123|10:08:30.289839|S|100|2.3|0|100
A|THM|20260123|10:08:30.289839|S|100|2.3|0|100
A|THM|20260123|10:08:30.289839|S|100|2.3|0|100
A|THM|20260123|10:08:30.289839|S|200|2.3|0|200
A|THM|20260123|10:08:30.289885|S|100|2.3|0|100
A|THM|20260123|10:08:30.289886|S|100|2.3|0|100
A|THM|20260123|10:08:30.289886|S|100|2.3|0|100
A|THM|20260123|10:08:30.289886|S|200|2.3|0|200
A|THM|20260123|10:08:30.290308|S|100|2.3|0|100
A|THM|20260123|10:09:02.884329|S|100|2.31|0|100
A|THM|20260123|10:09:02.884329|S|100|2.31|0|100
A|THM|20260123|10:09:36.937142|S|100|2.31|0|100
A|THM|20260123|10:09:36.937142|S|100|2.31|0|100
A|THM|20260123|10:09:36.937142|S|100|2.31|0|100
A|THM|20260123|10:09:36.937143|S|800|2.31|0|800
A|THM|20260123|10:09:36.937143|S|100|2.31|0|100
A|THM|20260123|10:09:36.937536|S|100|2.31|0|100
A|THM|20260123|10:09:36.937536|S|100|2.31|0|100
A|THM|20260123|10:09:36.937537|S|100|2.31|0|100
A|THM|20260123|10:09:36.937537|S|100|2.31|0|100
A|THM|20260123|10:09:36.937555|S|100|2.31|0|100
A|THM|20260123|10:09:36.937555|S|100|2.31|0|100
A|THM|20260123|10:09:36.937556|S|100|2.31|0|100
A|THM|20260123|10:09:36.937556|S|100|2.31|0|100
A|THM|20260123|10:09:36.937673|S|100|2.31|0|100
A|THM|20260123|10:09:36.937673|S|100|2.31|0|100
A|THM|20260123|10:09:36.937673|S|100|2.31|0|100
A|THM|20260123|10:09:50.297265|S|20|2.32|0|20
A|THM|20260123|10:09:50.297266|S|91|2.32|0|91
A|THM|20260123|10:09:50.297266|S|20|2.32|0|20
A|THM|20260123|10:09:50.297292|S|100|2.32|0|100
A|THM|20260123|10:09:50.297292|S|9|2.32|0|9
A|THM|20260123|10:09:50.297292|S|100|2.32|0|100
A|THM|20260123|10:09:50.297293|S|100|2.32|0|100
A|THM|20260123|10:09:50.297311|S|100|2.32|0|100
A|THM|20260123|10:09:50.297312|S|25|2.32|0|25
A|THM|20260123|10:09:50.297388|S|75|2.32|0|75
A|THM|20260123|10:09:50.297388|S|25|2.32|0|25
A|THM|20260123|10:09:50.297418|S|100|2.32|0|100
A|THM|20260123|10:09:50.297418|S|75|2.32|0|75
A|THM|20260123|10:10:05.491387|S|100|2.33|0|100
A|THM|20260123|10:10:05.491388|S|100|2.33|0|100
A|THM|20260123|10:10:07.173556|S|100|2.33|0|100
A|THM|20260123|10:10:07.173556|S|100|2.33|0|100
A|THM|20260123|10:10:07.173557|S|100|2.33|0|100
A|THM|20260123|10:10:07.173557|S|100|2.33|0|100
A|THM|20260123|10:10:07.173557|S|100|2.33|0|100
A|THM|20260123|10:10:07.173558|S|100|2.33|0|100
A|THM|20260123|10:10:07.173559|S|100|2.33|0|100
A|THM|20260123|10:10:21.490593|S|100|2.33|0|100
A|THM|20260123|10:10:21.490593|S|100|2.33|0|100
A|THM|20260123|10:10:21.490593|S|100|2.33|0|100
A|THM|20260123|10:10:21.490593|S|100|2.33|0|100
A|THM|20260123|10:10:21.491412|S|100|2.33|0|100
A|THM|20260123|10:10:21.491413|S|24|2.33|0|24
A|THM|20260123|10:10:53.957306|S|100|2.33|0|100
A|THM|20260123|10:10:53.957306|S|100|2.33|0|100
A|THM|20260123|10:10:53.957307|E|4000|2.33|0|4000
A|THM|20260123|10:10:53.957307|S|200|2.33|0|200
A|THM|20260123|10:10:53.957307|S|76|2.33|0|76
A|THM|20260123|10:11:19.254014|S|300|2.33|0|300
A|THM|20260123|10:11:19.254014|S|100|2.33|0|100
A|THM|20260123|10:11:19.254014|S|100|2.33|0|100
A|THM|20260123|10:11:19.254046|S|100|2.33|0|100
A|THM|20260123|10:11:19.254046|S|400|2.33|0|400
A|THM|20260123|10:11:19.254047|S|100|2.33|0|100
A|THM|20260123|10:11:19.254049|S|123|2.33|0|123
A|THM|20260123|10:11:19.254073|S|100|2.33|0|100
A|THM|20260123|10:11:19.254074|S|177|2.33|0|177
A|THM|20260123|10:11:19.254225|S|100|2.33|0|100
A|THM|20260123|10:12:11.501213|S|2300|2.32|0|2300
A|THM|20260123|10:14:31.671811|S|100|2.33|0|100
A|THM|20260123|10:18:15.405497|S|2200|2.31|0|2200
A|THM|20260123|10:18:15.405497|S|100|2.31|0|100
A|THM|20260123|10:18:15.405497|S|100|2.31|0|100
A|THM|20260123|10:18:15.405497|S|100|2.31|0|100
A|THM|20260123|10:18:15.405498|S|100|2.31|0|100
A|THM|20260123|10:18:15.405544|S|100|2.31|0|100
A|THM|20260123|10:18:15.405545|S|100|2.31|0|100
A|THM|20260123|10:18:15.405545|S|400|2.31|0|400
A|THM|20260123|10:18:15.405545|S|100|2.31|0|100
A|THM|20260123|10:18:15.405545|S|100|2.31|0|100
A|THM|20260123|10:18:15.405547|S|6|2.31|0|6
A|THM|20260123|10:18:15.405547|S|300|2.31|0|300
A|THM|20260123|10:18:15.405548|S|100|2.31|0|100
A|THM|20260123|10:18:15.405549|S|594|2.31|0|594
A|THM|20260123|10:18:15.405549|S|100|2.31|0|100
A|THM|20260123|10:18:15.405550|S|100|2.31|0|100
A|THM|20260123|10:18:15.405550|S|600|2.31|0|600
A|THM|20260123|10:18:15.405572|S|488|2.31|0|488
A|THM|20260123|10:18:15.405572|S|100|2.31|0|100
A|THM|20260123|10:18:15.405994|S|100|2.31|0|100
A|THM|20260123|10:18:50.882639|S|300|2.31|0|300
A|THM|20260123|10:19:11.676187|S|200|2.31|0|200
A|THM|20260123|10:19:11.676187|S|500|2.31|0|500
A|THM|20260123|10:19:11.676188|S|200|2.31|0|200
A|THM|20260123|10:19:11.676188|S|77|2.31|0|77
A|THM|20260123|10:19:11.676188|S|100|2.31|0|100
A|THM|20260123|10:19:11.677395|S|53|2.31|0|53
A|THM|20260123|10:19:11.682086|S|70|2.31|0|70
A|THM|20260123|10:20:16.991480|S|105|2.32|0|105
A|THM|20260123|10:20:32.719360|S|305|2.32|0|305
A|THM|20260123|10:21:38.772086|S|200|2.31|0|200
A|THM|20260123|10:21:57.820259|S|300|2.31|0|300
A|THM|20260123|10:21:57.820259|S|200|2.31|0|200
A|THM|20260123|10:21:57.820260|S|100|2.31|0|100
A|THM|20260123|10:21:57.820260|S|100|2.31|0|100
A|THM|20260123|10:21:57.820260|S|100|2.31|0|100
A|THM|20260123|10:21:57.820262|S|100|2.31|0|100
A|THM|20260123|10:21:57.823892|S|100|2.31|0|100
A|THM|20260123|10:21:57.823892|S|100|2.31|0|100
A|THM|20260123|10:21:57.823892|S|100|2.31|0|100
A|THM|20260123|10:21:57.824251|S|100|2.31|0|100
A|THM|20260123|10:21:57.824252|S|100|2.31|0|100
A|THM|20260123|10:21:57.824252|S|100|2.31|0|100
A|THM|20260123|10:21:57.824349|S|100|2.31|0|100
A|THM|20260123|10:21:57.824349|S|100|2.31|0|100
A|THM|20260123|10:21:57.824349|S|100|2.31|0|100
A|THM|20260123|10:22:50.085319|S|100|2.32|0|100
A|THM|20260123|10:22:50.085319|S|300|2.32|0|300
A|THM|20260123|10:22:50.085319|S|1090|2.32|0|1090
A|THM|20260123|10:22:50.085319|S|100|2.32|0|100
A|THM|20260123|10:22:50.085320|S|100|2.32|0|100
A|THM|20260123|10:22:50.085321|S|500|2.32|0|500
A|THM|20260123|10:22:50.085321|S|200|2.32|0|200
A|THM|20260123|10:22:50.085322|S|100|2.32|0|100
A|THM|20260123|10:22:51.101705|S|395|2.33|0|395
A|THM|20260123|10:24:18.094174|S|105|2.31|0|105
A|THM|20260123|10:24:18.109216|S|100|2.31|0|100
A|THM|20260123|10:24:18.110628|S|200|2.31|0|200
A|THM|20260123|10:25:56.666220|S|400|2.31|0|400
A|THM|20260123|10:26:09.615119|S|105|2.31|0|105
A|THM|20260123|10:26:52.310069|S|400|2.31|0|400
A|THM|20260123|10:26:55.455301|S|1747|2.31|0|1747
A|THM|20260123|10:26:55.455469|S|143|2.31|0|143
A|THM|20260123|10:26:55.455470|S|100|2.31|0|100
A|THM|20260123|10:26:55.455470|S|151|2.31|0|151
A|THM|20260123|10:26:55.455470|S|400|2.31|0|400
A|THM|20260123|10:27:08.086924|S|249|2.31|0|249
A|THM|20260123|10:27:08.086925|S|200|2.31|0|200
A|THM|20260123|10:27:08.086925|S|100|2.31|0|100
A|THM|20260123|10:27:08.086925|S|100|2.31|0|100
A|THM|20260123|10:27:08.086925|S|1100|2.31|0|1100
A|THM|20260123|10:27:08.086927|S|1300|2.31|0|1300
A|THM|20260123|10:28:24.368861|S|400|2.31|0|400
A|THM|20260123|10:28:34.769826|E|100|2.31|0|100
A|THM|20260123|10:28:34.769826|S|500|2.31|0|500
A|THM|20260123|10:28:34.769826|S|2800|2.31|0|2800
A|THM|20260123|10:28:34.786141|S|400|2.32|0|400
A|THM|20260123|10:28:34.786141|S|100|2.32|0|100
A|THM|20260123|10:28:34.786142|S|100|2.32|0|100
A|THM|20260123|10:28:34.786142|S|100|2.32|0|100
A|THM|20260123|10:28:34.786142|S|100|2.32|0|100
A|THM|20260123|10:28:34.786144|S|200|2.32|0|200
A|THM|20260123|10:28:34.786144|S|400|2.32|0|400
A|THM|20260123|10:28:34.786144|S|3100|2.32|0|3100
A|THM|20260123|10:28:34.786144|S|1200|2.32|0|1200
A|THM|20260123|10:28:34.786823|S|4|2.32|0|4
A|THM|20260123|10:28:34.786823|S|100|2.32|0|100
A|THM|20260123|10:28:34.786823|S|100|2.32|0|100
A|THM|20260123|10:28:34.786823|S|100|2.32|0|100
A|THM|20260123|10:28:34.801844|S|96|2.32|0|96
A|THM|20260123|10:28:34.801844|S|100|2.32|0|100
A|THM|20260123|10:28:34.801845|S|4|2.32|0|4
A|THM|20260123|10:28:34.801845|S|100|2.32|0|100
A|THM|20260123|10:42:07.803811|S|100|2.3|0|100
A|THM|20260123|10:42:07.803812|S|100|2.3|0|100
A|THM|20260123|10:42:07.803812|S|100|2.3|0|100
A|THM|20260123|10:42:07.803812|S|100|2.3|0|100
A|THM|20260123|10:42:07.803812|S|100|2.3|0|100
A|THM|20260123|10:42:07.803814|S|81|2.3|0|81
A|THM|20260123|10:44:56.644341|S|81|2.3|0|81
A|THM|20260123|10:44:56.644341|S|19|2.3|0|19
A|THM|20260123|10:44:56.650635|S|100|2.3|0|100
A|THM|20260123|10:45:55.205612|S|300|2.3|0|300
A|THM|20260123|10:46:08.671676|S|181|2.3|0|181
A|THM|20260123|10:46:08.671676|S|119|2.3|0|119
A|THM|20260123|10:46:14.856124|S|100|2.3|0|100
A|THM|20260123|10:47:20.372870|S|200|2.3|0|200
A|THM|20260123|10:47:22.482149|S|100|2.3|0|100
A|THM|20260123|10:47:23.339011|S|81|2.3|0|81
A|THM|20260123|10:47:23.339011|S|119|2.3|0|119
A|THM|20260123|10:47:23.339011|S|100|2.3|0|100
A|THM|20260123|10:47:25.481349|S|100|2.3|0|100
A|THM|20260123|10:47:25.481349|S|19|2.3|0|19
A|THM|20260123|10:47:25.481350|S|49|2.3|0|49
A|THM|20260123|10:47:25.481350|S|100|2.3|0|100
A|THM|20260123|10:47:25.481350|S|100|2.3|0|100
A|THM|20260123|10:47:25.486672|S|51|2.3|0|51
A|THM|20260123|10:47:25.486673|S|49|2.3|0|49
A|THM|20260123|10:47:25.492927|S|100|2.3|0|100
A|THM|20260123|10:47:39.152524|S|151|2.3|0|151
A|THM|20260123|10:47:39.152525|S|149|2.3|0|149
A|THM|20260123|10:48:06.868830|S|51|2.3|0|51
A|THM|20260123|10:48:06.868831|S|249|2.3|0|249
A|THM|20260123|10:49:11.833213|S|100|2.3|0|100
A|THM|20260123|10:49:24.809268|S|94|2.3|0|94
A|THM|20260123|10:49:43.129608|S|100|2.3|0|100
A|THM|20260123|10:49:43.136770|S|100|2.3|0|100
A|THM|20260123|10:49:43.142890|S|57|2.3|0|57
A|THM|20260123|10:49:43.142891|S|43|2.3|0|43
A|THM|20260123|10:49:47.394470|S|100|2.3|0|100
A|THM|20260123|10:49:47.394470|S|57|2.3|0|57
A|THM|20260123|10:49:47.394470|S|100|2.3|0|100
A|THM|20260123|10:49:47.394470|S|100|2.3|0|100
A|THM|20260123|10:49:47.394471|S|100|2.3|0|100
A|THM|20260123|10:49:47.394472|S|100|2.3|0|100
A|THM|20260123|10:49:47.394472|S|100|2.3|0|100
A|THM|20260123|10:49:47.394472|S|100|2.3|0|100
A|THM|20260123|10:49:47.394473|S|200|2.3|0|200
A|THM|20260123|10:49:47.394473|S|100|2.3|0|100
A|THM|20260123|10:49:47.394473|S|100|2.3|0|100
A|THM|20260123|10:49:47.394473|S|100|2.3|0|100
A|THM|20260123|10:49:47.394474|S|100|2.3|0|100
A|THM|20260123|10:49:47.394474|S|200|2.3|0|200
A|THM|20260123|10:49:47.394474|S|100|2.3|0|100
A|THM|20260123|10:49:47.394476|E|100|2.3|0|100
A|THM|20260123|10:49:47.394477|S|100|2.3|0|100
A|THM|20260123|10:49:47.394750|S|100|2.3|0|100
A|THM|20260123|10:49:47.394750|S|100|2.3|0|100
A|THM|20260123|10:49:47.394750|S|100|2.3|0|100
A|THM|20260123|10:49:47.394750|S|100|2.3|0|100
A|THM|20260123|10:49:47.394751|S|100|2.3|0|100
A|THM|20260123|10:49:47.394752|S|1157|2.3|0|1157
A|THM|20260123|10:49:47.394752|S|100|2.3|0|100
A|THM|20260123|10:49:47.394885|S|100|2.3|0|100
A|THM|20260123|10:49:47.394886|S|100|2.3|0|100
A|THM|20260123|10:49:47.394886|S|100|2.3|0|100
A|THM|20260123|10:49:47.395031|S|100|2.3|0|100
A|THM|20260123|10:49:47.395031|S|100|2.3|0|100
A|THM|20260123|10:49:47.395031|S|100|2.3|0|100
A|THM|20260123|10:55:11.906396|S|785|2.3|0|785
A|THM|20260123|10:55:11.906708|S|300|2.3|0|300
A|THM|20260123|10:55:11.906708|S|100|2.3|0|100
A|THM|20260123|10:55:11.906708|S|100|2.3|0|100
A|THM|20260123|10:55:11.906708|S|2615|2.3|0|2615
A|THM|20260123|10:55:11.906708|S|400|2.3|0|400
A|THM|20260123|10:55:11.906710|S|100|2.3|0|100
A|THM|20260123|10:55:11.906710|S|100|2.3|0|100
A|THM|20260123|10:55:11.906730|S|100|2.3|0|100
A|THM|20260123|10:55:11.906730|S|100|2.3|0|100
A|THM|20260123|10:55:11.906730|S|100|2.3|0|100
A|THM|20260123|10:55:11.906730|S|100|2.3|0|100
A|THM|20260123|10:55:11.906862|S|100|2.3|0|100
A|THM|20260123|10:55:11.906863|S|100|2.3|0|100
A|THM|20260123|10:55:11.906863|S|100|2.3|0|100
A|THM|20260123|10:56:47.635814|S|100|2.31|0|100
A|THM|20260123|10:56:47.635814|S|100|2.31|0|100
A|THM|20260123|10:56:47.635814|S|100|2.31|0|100
A|THM|20260123|10:56:47.635815|S|100|2.31|0|100
A|THM|20260123|10:56:47.635815|S|100|2.31|0|100
A|THM|20260123|10:58:15.012297|S|300|2.31|0|300
A|THM|20260123|10:59:50.208360|S|1|2.3|0|1
A|THM|20260123|11:05:21.907971|S|100|2.27|0|100
A|THM|20260123|11:05:21.907972|S|623|2.27|0|623
A|THM|20260123|11:05:21.907995|S|794|2.27|0|794
A|THM|20260123|11:05:21.907996|S|794|2.27|0|794
A|THM|20260123|11:05:21.907996|S|2821|2.27|0|2821
A|THM|20260123|11:05:21.908037|S|200|2.27|0|200
A|THM|20260123|11:05:21.908037|S|2303|2.27|0|2303
A|THM|20260123|11:08:03.792624|S|200|2.28|0|200
A|THM|20260123|11:08:03.792625|S|100|2.28|0|100
A|THM|20260123|11:08:03.792625|S|100|2.28|0|100
A|THM|20260123|11:08:03.792625|S|2600|2.28|0|2600
A|THM|20260123|11:08:03.792666|S|794|2.28|0|794
A|THM|20260123|11:08:03.792687|S|1806|2.28|0|1806
A|THM|20260123|11:08:03.792687|S|400|2.28|0|400
A|THM|20260123|11:08:03.792709|S|136|2.28|0|136
A|THM|20260123|11:08:03.792751|S|764|2.28|0|764
A|THM|20260123|11:13:38.003184|S|296|2.27|0|296
A|THM|20260123|11:13:38.003268|S|304|2.27|0|304
A|THM|20260123|11:15:35.005621|S|600|2.27|0|600
A|THM|20260123|11:15:35.005621|S|250|2.27|0|250
A|THM|20260123|11:15:35.005621|S|100|2.27|0|100
A|THM|20260123|11:15:35.005622|S|300|2.27|0|300
A|THM|20260123|11:15:45.009332|S|80|2.27|0|80
A|THM|20260123|11:15:47.004438|S|300|2.27|0|300
A|THM|20260123|11:15:47.004438|S|220|2.27|0|220
A|THM|20260123|11:15:47.004438|S|80|2.27|0|80
A|THM|20260123|11:15:47.004524|S|20|2.27|0|20
A|THM|20260123|11:17:15.002986|S|100|2.28|0|100
A|THM|20260123|11:17:15.002986|S|100|2.28|0|100
A|THM|20260123|11:17:15.002986|S|100|2.28|0|100
A|THM|20260123|11:17:15.002987|S|100|2.28|0|100
A|THM|20260123|11:17:15.003350|S|100|2.28|0|100
A|THM|20260123|11:17:15.003370|S|100|2.28|0|100
A|THM|20260123|11:17:15.003370|S|100|2.28|0|100
A|THM|20260123|11:19:52.003804|S|2800|2.28|0|2800
A|THM|20260123|11:19:55.003033|S|764|2.28|0|764
A|THM|20260123|11:19:58.008608|S|84|2.28|0|84
A|THM|20260123|11:19:58.008608|S|636|2.28|0|636
A|THM|20260123|11:22:41.428220|S|200|2.28|0|200
A|THM|20260123|11:22:41.428220|S|100|2.28|0|100
A|THM|20260123|11:22:41.428220|S|300|2.28|0|300
A|THM|20260123|11:22:41.428220|S|316|2.28|0|316
A|THM|20260123|11:22:41.428221|S|200|2.28|0|200
A|THM|20260123|11:22:41.428221|S|100|2.28|0|100
A|THM|20260123|11:24:36.484742|S|100|2.29|0|100
A|THM|20260123|11:24:36.484742|S|100|2.29|0|100
A|THM|20260123|11:24:36.484743|S|500|2.29|0|500
A|THM|20260123|11:24:36.484743|S|100|2.29|0|100
A|THM|20260123|11:24:36.484743|S|300|2.29|0|300
A|THM|20260123|11:24:36.484745|S|100|2.29|0|100
A|THM|20260123|11:24:36.484745|S|388|2.29|0|388
A|THM|20260123|11:24:36.484762|S|312|2.29|0|312
A|THM|20260123|11:24:36.484818|S|100|2.29|0|100
A|THM|20260123|11:24:36.484818|S|200|2.29|0|200
A|THM|20260123|11:24:36.484818|S|100|2.29|0|100
A|THM|20260123|11:24:36.484818|S|100|2.29|0|100
A|THM|20260123|11:25:24.585347|S|100|2.3|0|100
A|THM|20260123|11:25:24.585347|S|100|2.3|0|100
A|THM|20260123|11:25:24.585348|S|100|2.3|0|100
A|THM|20260123|11:25:24.585348|S|100|2.3|0|100
A|THM|20260123|11:25:24.585348|S|100|2.3|0|100
A|THM|20260123|11:25:24.585349|S|200|2.3|0|200
A|THM|20260123|11:25:24.585350|S|94|2.3|0|94
A|THM|20260123|11:25:24.585361|S|106|2.3|0|106
A|THM|20260123|11:25:24.585516|S|100|2.3|0|100
A|THM|20260123|11:25:24.585517|S|100|2.3|0|100
A|THM|20260123|11:25:24.585517|S|100|2.3|0|100
A|THM|20260123|11:25:24.585648|S|100|2.3|0|100
A|THM|20260123|11:25:24.585648|S|100|2.3|0|100
A|THM|20260123|11:25:24.585747|S|100|2.3|0|100
A|THM|20260123|11:25:24.585998|S|100|2.3|0|100
A|THM|20260123|11:25:37.231927|S|100|2.31|0|100
A|THM|20260123|11:25:37.231927|S|100|2.31|0|100
A|THM|20260123|11:25:37.231927|S|100|2.31|0|100
A|THM|20260123|11:25:37.231928|S|100|2.31|0|100
A|THM|20260123|11:25:37.232011|S|100|2.31|0|100
A|THM|20260123|11:25:37.232011|S|100|2.31|0|100
A|THM|20260123|11:26:29.424561|E|100|2.31|0|100
A|THM|20260123|11:27:52.476749|S|67|2.31|0|67
A|THM|20260123|11:27:52.476842|S|33|2.31|0|33
A|THM|20260123|11:27:52.476842|S|300|2.31|0|300
A|THM|20260123|11:45:44.003785|S|100|2.315|0|100
A|THM|20260123|11:46:11.510198|S|100|2.32|0|100
A|THM|20260123|11:46:11.510198|S|100|2.32|0|100
A|THM|20260123|11:46:11.510198|S|100|2.32|0|100
A|THM|20260123|11:46:11.510198|S|100|2.32|0|100
A|THM|20260123|11:46:11.510198|S|100|2.32|0|100
A|THM|20260123|11:46:11.510200|S|100|2.32|0|100
A|THM|20260123|11:46:11.510200|S|100|2.32|0|100
A|THM|20260123|11:46:11.510200|S|100|2.32|0|100
A|THM|20260123|11:46:11.510201|S|100|2.32|0|100
A|THM|20260123|11:46:11.510201|S|100|2.32|0|100
A|THM|20260123|11:46:11.510201|S|100|2.32|0|100
A|THM|20260123|11:46:11.510201|S|200|2.32|0|200
A|THM|20260123|11:46:11.510201|S|100|2.32|0|100
A|THM|20260123|11:46:11.510202|S|100|2.32|0|100
A|THM|20260123|11:46:11.510202|S|100|2.32|0|100
A|THM|20260123|11:46:11.510204|S|100|2.32|0|100
A|THM|20260123|11:46:11.510205|S|1300|2.32|0|1300
A|THM|20260123|11:46:11.510205|S|100|2.32|0|100
A|THM|20260123|11:46:11.510205|S|200|2.32|0|200
A|THM|20260123|11:46:11.510245|S|100|2.32|0|100
A|THM|20260123|11:46:11.510245|S|300|2.32|0|300
A|THM|20260123|11:46:11.510245|S|100|2.32|0|100
A|THM|20260123|11:46:11.510245|S|100|2.32|0|100
A|THM|20260123|11:47:23.767251|S|100|2.33|0|100
A|THM|20260123|11:47:23.767251|S|100|2.33|0|100
A|THM|20260123|11:47:23.767251|S|100|2.33|0|100
A|THM|20260123|11:47:23.767251|S|100|2.33|0|100
A|THM|20260123|11:47:23.767252|S|100|2.33|0|100
A|THM|20260123|11:47:23.767253|S|1100|2.33|0|1100
A|THM|20260123|11:47:23.767253|S|100|2.33|0|100
A|THM|20260123|11:47:23.767253|S|200|2.33|0|200
A|THM|20260123|11:47:23.767254|S|200|2.33|0|200
A|THM|20260123|11:47:23.769389|S|96|2.33|0|96
A|THM|20260123|11:47:40.471250|S|100|2.33|0|100
A|THM|20260123|11:47:40.471250|S|100|2.33|0|100
A|THM|20260123|11:47:40.471250|S|400|2.33|0|400
A|THM|20260123|11:47:40.471251|S|4|2.33|0|4
A|THM|20260123|11:47:40.471251|S|196|2.33|0|196
A|THM|20260123|11:51:03.340179|S|100|2.33|0|100
A|THM|20260123|11:51:03.340179|S|204|2.33|0|204
A|THM|20260123|11:51:03.340180|S|100|2.33|0|100
A|THM|20260123|11:51:03.340180|S|100|2.33|0|100
A|THM|20260123|11:51:03.340180|S|100|2.33|0|100
A|THM|20260123|11:55:37.216889|S|800|2.33|0|800
A|THM|20260123|11:55:37.216889|S|400|2.33|0|400
A|THM|20260123|11:55:37.216890|S|100|2.33|0|100
A|THM|20260123|11:55:37.216890|S|100|2.33|0|100
A|THM|20260123|11:55:37.216890|S|100|2.33|0|100
A|THM|20260123|11:55:37.216892|S|100|2.33|0|100
A|THM|20260123|11:55:37.216892|S|100|2.33|0|100
A|THM|20260123|11:55:37.216892|S|100|2.33|0|100
A|THM|20260123|11:55:37.216892|S|100|2.33|0|100
A|THM|20260123|11:55:37.226059|S|30|2.33|0|30
A|THM|20260123|11:55:37.226060|S|70|2.33|0|70
A|THM|20260123|11:55:37.237302|S|30|2.33|0|30
A|THM|20260123|11:55:37.237302|S|70|2.33|0|70
A|THM|20260123|11:55:37.245904|S|70|2.33|0|70
A|THM|20260123|11:55:37.245904|S|30|2.33|0|30
A|THM|20260123|11:55:37.254705|S|100|2.33|0|100
A|THM|20260123|11:55:37.272914|S|70|2.33|0|70
A|THM|20260123|11:55:37.272914|S|30|2.33|0|30
A|THM|20260123|11:55:37.589108|S|30|2.33|0|30
A|THM|20260123|11:56:18.003966|S|100|2.34|0|100
A|THM|20260123|11:56:18.003966|S|100|2.34|0|100
A|THM|20260123|11:56:18.003966|S|100|2.34|0|100
A|THM|20260123|11:56:18.003967|S|100|2.34|0|100
A|THM|20260123|11:56:18.003967|S|100|2.34|0|100
A|THM|20260123|11:56:18.003968|S|100|2.34|0|100
A|THM|20260123|11:56:18.003968|S|100|2.34|0|100
A|THM|20260123|11:56:18.003969|S|65|2.34|0|65
A|THM|20260123|11:56:18.003969|S|300|2.34|0|300
A|THM|20260123|11:56:19.274879|S|200|2.34|0|200
A|THM|20260123|11:56:19.274879|S|375|2.34|0|375
A|THM|20260123|11:56:19.274879|S|100|2.34|0|100
A|THM|20260123|11:56:19.274880|S|100|2.34|0|100
A|THM|20260123|11:56:19.274880|S|25|2.34|0|25
A|THM|20260123|11:56:19.593038|S|21|2.34|0|21
A|THM|20260123|11:56:21.002773|S|200|2.34|0|200
A|THM|20260123|11:56:21.002773|S|100|2.34|0|100
A|THM|20260123|11:56:21.002774|S|100|2.34|0|100
A|THM|20260123|11:56:21.002774|S|100|2.34|0|100
A|THM|20260123|11:56:21.002774|S|100|2.34|0|100
A|THM|20260123|11:56:21.002774|S|54|2.34|0|54
A|THM|20260123|11:56:27.002650|S|100|2.35|0|100
A|THM|20260123|11:56:27.002651|S|100|2.35|0|100
A|THM|20260123|11:56:27.002651|S|100|2.35|0|100
A|THM|20260123|11:56:27.002651|S|100|2.35|0|100
A|THM|20260123|11:56:27.002651|S|100|2.35|0|100
A|THM|20260123|11:56:27.002999|S|100|2.35|0|100
A|THM|20260123|11:56:27.002999|S|100|2.35|0|100
A|THM|20260123|11:56:27.002999|S|100|2.35|0|100
A|THM|20260123|11:56:27.003024|S|100|2.35|0|100
A|THM|20260123|11:56:27.003024|S|100|2.35|0|100
A|THM|20260123|11:56:27.003025|S|100|2.35|0|100
A|THM|20260123|11:56:27.003025|S|100|2.35|0|100
A|THM|20260123|11:56:45.012128|S|134|2.35|0|134
A|THM|20260123|11:56:48.006141|S|74|2.35|0|74
A|THM|20260123|11:56:51.003200|S|682|2.35|0|682
A|THM|20260123|11:56:51.003200|S|92|2.35|0|92
A|THM|20260123|11:56:51.005191|S|100|2.35|0|100
A|THM|20260123|11:56:51.005191|S|188|2.35|0|188
A|THM|20260123|11:56:51.005191|S|100|2.35|0|100
A|THM|20260123|11:56:51.005191|S|100|2.35|0|100
A|THM|20260123|11:56:51.005192|S|100|2.35|0|100
A|THM|20260123|11:56:51.005193|S|86|2.35|0|86
A|THM|20260123|11:56:51.005193|S|100|2.35|0|100
A|THM|20260123|11:56:54.003061|S|14|2.35|0|14
A|THM|20260123|11:56:54.003061|S|86|2.35|0|86
A|THM|20260123|11:56:54.005283|S|14|2.35|0|14
A|THM|20260123|11:57:00.003479|S|600|2.35|0|600
A|THM|20260123|11:57:16.443770|S|100|2.36|0|100
A|THM|20260123|11:57:16.443770|E|500|2.36|0|500
A|THM|20260123|11:57:16.443770|S|100|2.36|0|100
A|THM|20260123|11:57:16.443771|S|100|2.36|0|100
A|THM|20260123|11:57:16.443795|S|100|2.36|0|100
A|THM|20260123|11:57:16.443795|S|100|2.36|0|100
A|THM|20260123|11:57:16.443795|S|200|2.36|0|200
A|THM|20260123|11:57:45.020540|S|70|2.37|0|70
A|THM|20260123|11:57:45.020540|S|100|2.37|0|100
A|THM|20260123|11:57:48.004790|S|100|2.37|0|100
A|THM|20260123|11:57:48.004790|S|30|2.37|0|30
A|THM|20260123|11:57:48.004790|S|100|2.37|0|100
A|THM|20260123|11:57:48.004791|S|70|2.37|0|70
A|THM|20260123|11:57:48.004791|S|100|2.37|0|100
A|THM|20260123|11:57:51.004406|S|70|2.37|0|70
A|THM|20260123|11:57:51.004406|S|30|2.37|0|30
A|THM|20260123|11:57:51.006298|S|30|2.37|0|30
A|THM|20260123|11:57:51.006299|S|70|2.37|0|70
A|THM|20260123|11:57:54.032380|S|135|2.37|0|135
A|THM|20260123|11:57:54.032380|S|30|2.37|0|30
A|THM|20260123|11:58:16.592696|S|100|2.37|0|100
A|THM|20260123|11:59:53.957801|E|100|2.36|0|100
A|THM|20260123|11:59:53.957802|E|100|2.36|0|100
A|THM|20260123|12:01:09.881867|S|100|2.35|0|100
A|THM|20260123|12:01:09.881867|S|94|2.35|0|94
A|THM|20260123|12:01:09.881867|S|600|2.35|0|600
A|THM|20260123|12:01:09.881885|S|6|2.35|0|6
A|THM|20260123|12:05:29.004939|S|39|2.35|0|39
A|THM|20260123|12:05:38.017244|S|300|2.35|0|300
A|THM|20260123|12:05:38.036553|S|24|2.35|0|24
A|THM|20260123|12:05:54.004063|S|37|2.35|0|37
A|THM|20260123|12:05:54.004063|S|100|2.35|0|100
A|THM|20260123|12:05:54.004064|S|263|2.35|0|263
A|THM|20260123|12:05:54.004064|S|100|2.35|0|100
A|THM|20260123|12:05:54.004064|S|100|2.35|0|100
A|THM|20260123|12:07:50.140929|S|400|2.335|0|400
A|THM|20260123|12:07:51.662203|E|5000|2.34|0|5000
A|THM|20260123|12:07:51.662203|E|100|2.34|0|100
A|THM|20260123|12:07:51.672304|E|5000|2.34|0|5000
A|THM|20260123|12:07:51.688181|S|600|2.34|0|600
A|THM|20260123|12:07:51.697866|E|5000|2.34|0|5000
A|THM|20260123|12:07:53.718823|E|400|2.34|0|400
A|THM|20260123|12:08:11.487190|S|3900|2.34|0|3900
A|THM|20260123|12:08:11.487190|S|800|2.34|0|800
A|THM|20260123|12:11:18.016621|S|100|2.35|0|100
A|THM|20260123|12:11:18.016621|S|400|2.35|0|400
A|THM|20260123|12:11:18.016622|S|100|2.35|0|100
A|THM|20260123|12:11:18.016622|S|400|2.35|0|400
A|THM|20260123|12:11:18.016622|S|100|2.35|0|100
A|THM|20260123|12:11:18.016625|S|100|2.35|0|100
A|THM|20260123|12:11:18.016625|S|10|2.35|0|10
A|THM|20260123|12:11:18.016625|S|100|2.35|0|100
A|THM|20260123|12:11:18.016656|S|100|2.35|0|100
A|THM|20260123|12:11:18.016656|S|100|2.35|0|100
A|THM|20260123|12:11:18.016657|S|100|2.35|0|100
A|THM|20260123|12:11:18.016657|S|100|2.35|0|100
A|THM|20260123|12:11:18.016657|S|910|2.35|0|910
A|THM|20260123|12:11:18.017084|S|100|2.35|0|100
A|THM|20260123|12:11:18.017084|S|100|2.35|0|100
A|THM|20260123|12:11:18.017085|S|100|2.35|0|100
A|THM|20260123|12:11:18.017085|S|910|2.35|0|910
A|THM|20260123|12:11:18.017085|S|100|2.35|0|100
A|THM|20260123|12:11:18.017127|S|100|2.35|0|100
A|THM|20260123|12:11:18.017127|S|100|2.35|0|100
A|THM|20260123|12:11:18.017128|S|100|2.35|0|100
A|THM|20260123|12:11:18.017128|S|100|2.35|0|100
A|THM|20260123|12:11:18.022296|S|100|2.35|0|100
A|THM|20260123|12:11:18.022296|S|100|2.35|0|100
A|THM|20260123|12:11:18.022296|S|100|2.35|0|100
A|THM|20260123|12:11:18.022296|S|100|2.35|0|100
A|THM|20260123|12:11:18.022297|S|180|2.35|0|180
A|THM|20260123|12:11:18.022298|S|520|2.35|0|520
A|THM|20260123|12:11:21.026772|S|100|2.35|0|100
A|THM|20260123|12:11:21.026772|S|100|2.35|0|100
A|THM|20260123|12:11:21.026772|S|100|2.35|0|100
A|THM|20260123|12:11:21.026772|S|100|2.35|0|100
A|THM|20260123|12:11:21.026773|S|100|2.35|0|100
A|THM|20260123|12:11:21.026774|S|100|2.35|0|100
A|THM|20260123|12:11:22.396475|S|100|2.35|0|100
A|THM|20260123|12:11:22.396621|S|100|2.35|0|100
A|THM|20260123|12:11:45.012656|S|300|2.36|0|300
A|THM|20260123|12:11:45.012657|S|100|2.36|0|100
A|THM|20260123|12:11:45.012657|S|100|2.36|0|100
A|THM|20260123|12:11:45.012657|S|100|2.36|0|100
A|THM|20260123|12:11:45.012657|S|100|2.36|0|100
A|THM|20260123|12:11:45.012659|S|100|2.36|0|100
A|THM|20260123|12:11:45.012659|S|59|2.36|0|59
A|THM|20260123|12:11:45.012659|S|400|2.36|0|400
A|THM|20260123|12:11:45.023669|S|41|2.36|0|41
A|THM|20260123|12:11:45.023670|S|59|2.36|0|59
A|THM|20260123|12:12:00.031728|S|41|2.36|0|41
A|THM|20260123|12:12:00.031728|S|59|2.36|0|59
A|THM|20260123|12:12:00.031728|S|200|2.36|0|200
A|THM|20260123|12:12:03.004468|S|41|2.36|0|41
A|THM|20260123|12:12:03.004469|S|100|2.36|0|100
A|THM|20260123|12:12:03.004469|S|100|2.36|0|100
A|THM|20260123|12:12:03.004469|S|100|2.36|0|100
A|THM|20260123|12:12:03.004469|S|100|2.36|0|100
A|THM|20260123|12:12:03.004471|S|59|2.36|0|59
A|THM|20260123|12:12:03.006884|S|100|2.36|0|100
A|THM|20260123|12:12:03.006884|S|41|2.36|0|41
A|THM|20260123|12:12:03.006884|S|60|2.36|0|60
A|THM|20260123|12:12:06.004876|S|34|2.36|0|34
A|THM|20260123|12:12:06.004876|S|100|2.36|0|100
A|THM|20260123|12:12:06.006736|S|34|2.36|0|34
A|THM|20260123|12:12:09.032896|S|32|2.36|0|32
A|THM|20260123|12:12:09.032896|S|100|2.36|0|100
A|THM|20260123|12:12:09.032897|S|20|2.36|0|20
A|THM|20260123|12:12:09.033523|S|20|2.36|0|20
A|THM|20260123|12:12:09.033524|S|100|2.36|0|100
A|THM|20260123|12:12:09.033524|S|80|2.36|0|80
A|THM|20260123|12:13:04.018483|S|100|2.37|0|100
A|THM|20260123|12:13:04.018483|S|100|2.37|0|100
A|THM|20260123|12:13:04.018484|S|100|2.37|0|100
A|THM|20260123|12:13:04.018484|S|100|2.37|0|100
A|THM|20260123|12:13:04.018484|S|100|2.37|0|100
A|THM|20260123|12:13:04.018486|S|200|2.37|0|200
A|THM|20260123|12:13:04.018486|S|100|2.37|0|100
A|THM|20260123|12:13:04.018486|S|100|2.37|0|100
A|THM|20260123|12:13:07.006863|S|13|2.37|0|13
A|THM|20260123|12:13:07.026404|S|87|2.37|0|87
A|THM|20260123|12:13:07.026404|S|100|2.37|0|100
A|THM|20260123|12:13:07.026404|S|100|2.37|0|100
A|THM|20260123|12:13:07.026405|S|200|2.37|0|200
A|THM|20260123|12:13:07.026405|S|100|2.37|0|100
A|THM|20260123|12:13:44.014958|S|100|2.37|0|100
A|THM|20260123|12:13:47.016537|S|100|2.37|0|100
A|THM|20260123|12:13:47.017475|S|100|2.37|0|100
A|THM|20260123|12:13:47.028243|S|100|2.37|0|100
A|THM|20260123|12:13:47.028243|S|100|2.37|0|100
A|THM|20260123|12:13:50.017466|S|100|2.37|0|100
A|THM|20260123|12:13:50.029661|S|100|2.37|0|100
A|THM|20260123|12:13:50.029661|S|100|2.37|0|100
A|THM|20260123|12:13:50.031297|S|700|2.37|0|700
A|THM|20260123|12:13:50.031297|S|100|2.37|0|100
A|THM|20260123|12:13:53.025412|S|500|2.37|0|500
A|THM|20260123|12:13:53.025412|S|100|2.37|0|100
A|THM|20260123|12:13:53.025412|S|100|2.37|0|100
A|THM|20260123|12:14:29.030617|S|100|2.38|0|100
A|THM|20260123|12:14:29.030617|S|100|2.38|0|100
A|THM|20260123|12:14:29.030617|E|250|2.38|0|250
A|THM|20260123|12:14:29.030618|S|100|2.38|0|100
A|THM|20260123|12:14:29.030618|S|100|2.38|0|100
A|THM|20260123|12:14:29.030620|S|100|2.38|0|100
A|THM|20260123|12:14:29.030620|S|50|2.38|0|50
A|THM|20260123|12:14:29.030620|S|100|2.38|0|100
A|THM|20260123|12:15:06.017912|S|50|2.38|0|50
A|THM|20260123|12:15:06.017913|S|50|2.38|0|50
A|THM|20260123|12:15:06.017913|S|100|2.38|0|100
A|THM|20260123|12:15:06.029984|S|23|2.38|0|23
A|THM|20260123|12:15:09.004660|S|100|2.38|0|100
A|THM|20260123|12:15:09.004660|S|100|2.38|0|100
A|THM|20260123|12:15:09.004660|S|27|2.38|0|27
A|THM|20260123|12:15:09.004660|S|100|2.38|0|100
A|THM|20260123|12:15:09.004661|S|23|2.38|0|23
A|THM|20260123|12:15:09.007039|S|77|2.38|0|77
A|THM|20260123|12:15:09.007039|S|100|2.38|0|100
A|THM|20260123|12:15:09.007039|S|100|2.38|0|100
A|THM|20260123|12:15:09.007039|S|100|2.38|0|100
A|THM|20260123|12:15:09.007040|S|200|2.38|0|200
A|THM|20260123|12:16:18.032217|E|100|2.39|0|100
A|THM|20260123|12:16:21.017366|S|100|2.39|0|100
A|THM|20260123|12:16:21.017366|S|100|2.39|0|100
A|THM|20260123|12:16:21.017366|S|100|2.39|0|100
A|THM|20260123|12:16:21.017366|E|150|2.39|0|150
A|THM|20260123|12:16:21.017367|S|40|2.39|0|40
A|THM|20260123|12:16:21.017368|S|100|2.39|0|100
A|THM|20260123|12:16:21.017368|S|100|2.39|0|100
A|THM|20260123|12:17:12.015349|S|100|2.39|0|100
A|THM|20260123|12:17:15.017565|S|100|2.39|0|100
A|THM|20260123|12:17:15.030230|S|100|2.39|0|100
A|THM|20260123|12:17:24.002657|S|300|2.39|0|300
A|THM|20260123|12:17:24.002657|S|100|2.39|0|100
A|THM|20260123|12:18:20.030727|S|100|2.39|0|100
A|THM|20260123|12:18:20.030727|S|100|2.39|0|100
A|THM|20260123|12:18:20.030727|S|100|2.39|0|100
A|THM|20260123|12:18:20.030728|S|100|2.39|0|100
A|THM|20260123|12:18:23.004004|S|100|2.39|0|100
A|THM|20260123|12:18:23.006383|S|100|2.39|0|100
A|THM|20260123|12:24:14.756208|S|200|2.39|0|200
A|THM|20260123|12:24:24.869399|S|90|2.39|0|90
A|THM|20260123|12:24:24.871072|S|10|2.39|0|10
A|THM|20260123|12:24:24.871072|S|90|2.39|0|90
A|THM|20260123|12:24:24.882792|S|90|2.39|0|90
A|THM|20260123|12:24:24.882792|S|10|2.39|0|10
A|THM|20260123|12:24:25.523689|S|10|2.39|0|10
A|THM|20260123|12:24:25.523689|S|100|2.39|0|100
A|THM|20260123|12:26:11.008168|E|250|2.4|0|250
A|THM|20260123|12:26:11.008168|E|250|2.4|0|250
A|THM|20260123|12:26:11.008169|S|100|2.4|0|100
A|THM|20260123|12:26:11.008169|S|100|2.4|0|100
A|THM|20260123|12:26:11.008169|S|100|2.4|0|100
A|THM|20260123|12:26:11.008171|S|100|2.4|0|100
A|THM|20260123|12:26:11.008171|S|100|2.4|0|100
A|THM|20260123|12:26:11.008171|S|100|2.4|0|100
A|THM|20260123|12:26:11.008171|S|100|2.4|0|100
A|THM|20260123|12:26:11.008171|S|100|2.4|0|100
A|THM|20260123|12:26:11.008172|S|100|2.4|0|100
A|THM|20260123|12:26:11.008172|S|100|2.4|0|100
A|THM|20260123|12:26:11.008172|S|100|2.4|0|100
A|THM|20260123|12:26:11.008172|S|100|2.4|0|100
A|THM|20260123|12:26:11.008173|S|100|2.4|0|100
A|THM|20260123|12:26:11.008176|S|318|2.4|0|318
A|THM|20260123|12:26:11.008176|S|100|2.4|0|100
A|THM|20260123|12:26:11.008480|S|1618|2.4|0|1618
A|THM|20260123|12:26:11.008480|S|100|2.4|0|100
A|THM|20260123|12:26:11.008480|S|82|2.4|0|82
A|THM|20260123|12:26:11.008480|S|100|2.4|0|100
A|THM|20260123|12:26:11.008657|S|100|2.4|0|100
A|THM|20260123|12:27:26.003472|S|100|2.41|0|100
A|THM|20260123|12:27:26.003472|S|100|2.41|0|100
A|THM|20260123|12:27:26.003472|S|100|2.41|0|100
A|THM|20260123|12:27:26.006012|S|100|2.41|0|100
A|THM|20260123|12:27:26.006012|S|100|2.41|0|100
A|THM|20260123|12:27:26.006013|S|100|2.41|0|100
A|THM|20260123|12:27:26.006013|E|250|2.41|0|250
A|THM|20260123|12:27:26.006013|S|100|2.41|0|100
A|THM|20260123|12:27:26.006015|S|100|2.41|0|100
A|THM|20260123|12:27:26.006015|S|50|2.41|0|50
A|THM|20260123|12:27:26.030490|S|50|2.41|0|50
A|THM|20260123|12:27:26.030491|S|100|2.41|0|100
A|THM|20260123|12:27:26.030491|S|100|2.41|0|100
A|THM|20260123|12:27:26.030491|S|100|2.41|0|100
A|THM|20260123|12:27:26.030491|S|100|2.41|0|100
A|THM|20260123|12:27:27.934165|S|100|2.41|0|100
A|THM|20260123|12:27:27.934165|S|100|2.41|0|100
A|THM|20260123|12:27:27.934166|S|100|2.41|0|100
A|THM|20260123|12:27:27.934166|S|100|2.41|0|100
A|THM|20260123|12:27:27.934166|S|1|2.41|0|1
A|THM|20260123|12:27:27.944557|S|1|2.41|0|1
A|THM|20260123|12:27:27.944557|S|99|2.41|0|99
A|THM|20260123|12:27:27.945293|S|99|2.41|0|99
A|THM|20260123|12:30:54.007767|E|250|2.42|0|250
A|THM|20260123|12:30:54.007768|E|50|2.42|0|50
A|THM|20260123|12:30:54.007768|S|100|2.42|0|100
A|THM|20260123|12:36:12.073751|S|100|2.415|0|100
A|THM|20260123|12:36:42.326841|S|100|2.415|0|100
A|THM|20260123|12:38:07.004042|S|100|2.42|0|100
A|THM|20260123|12:38:07.004042|S|100|2.42|0|100
A|THM|20260123|12:38:07.004042|E|200|2.42|0|200
A|THM|20260123|12:38:07.004042|S|100|2.42|0|100
A|THM|20260123|12:38:07.004043|S|100|2.42|0|100
A|THM|20260123|12:39:52.008845|S|100|2.42|0|100
A|THM|20260123|12:39:52.008846|S|100|2.42|0|100
A|THM|20260123|12:39:52.008846|S|100|2.42|0|100
A|THM|20260123|12:39:52.008846|S|100|2.42|0|100
A|THM|20260123|12:39:52.008846|S|100|2.42|0|100
A|THM|20260123|12:39:52.008848|S|100|2.42|0|100
A|THM|20260123|12:39:52.008848|S|100|2.42|0|100
A|THM|20260123|12:39:52.008848|S|100|2.42|0|100
A|THM|20260123|12:39:52.008848|S|100|2.42|0|100
A|THM|20260123|12:40:20.009132|S|100|2.42|0|100
A|THM|20260123|12:40:20.009132|S|100|2.42|0|100
A|THM|20260123|12:40:20.009133|S|200|2.42|0|200
A|THM|20260123|12:40:20.009133|S|100|2.42|0|100
A|THM|20260123|12:40:20.009133|S|100|2.42|0|100
A|THM|20260123|12:40:20.009135|S|100|2.42|0|100
A|THM|20260123|12:40:20.009136|S|200|2.42|0|200
A|THM|20260123|12:40:20.009136|S|300|2.42|0|300
A|THM|20260123|12:40:20.009136|S|200|2.42|0|200
A|THM|20260123|12:40:20.009136|S|100|2.42|0|100
A|THM|20260123|12:43:51.008971|S|300|2.42|0|300
A|THM|20260123|12:43:51.008971|S|100|2.42|0|100
A|THM|20260123|12:43:51.008972|S|400|2.42|0|400
A|THM|20260123|12:43:51.008972|S|100|2.42|0|100
A|THM|20260123|12:43:51.008972|S|100|2.42|0|100
A|THM|20260123|12:43:51.008973|S|100|2.42|0|100
A|THM|20260123|12:43:51.008973|S|200|2.42|0|200
A|THM|20260123|12:43:51.008973|S|100|2.42|0|100
A|THM|20260123|12:43:51.009191|S|794|2.42|0|794
A|THM|20260123|12:43:51.009233|S|206|2.42|0|206
A|THM|20260123|12:43:51.009233|S|100|2.42|0|100
A|THM|20260123|12:43:51.009233|S|100|2.42|0|100
A|THM|20260123|12:43:51.009234|S|100|2.42|0|100
A|THM|20260123|12:43:51.009234|S|100|2.42|0|100
A|THM|20260123|12:43:51.009235|S|100|2.42|0|100
A|THM|20260123|12:43:51.009236|S|300|2.42|0|300
A|THM|20260123|12:43:51.009236|S|100|2.42|0|100
A|THM|20260123|12:43:51.009236|S|200|2.42|0|200
A|THM|20260123|12:43:51.009236|S|100|2.42|0|100
A|THM|20260123|12:43:51.009237|S|100|2.42|0|100
A|THM|20260123|12:43:51.009237|S|400|2.42|0|400
A|THM|20260123|12:44:01.463126|S|100|2.42|0|100
A|THM|20260123|12:44:01.463127|S|100|2.42|0|100
A|THM|20260123|12:44:01.463127|S|100|2.42|0|100
A|THM|20260123|12:44:01.463127|S|100|2.42|0|100
A|THM|20260123|12:44:01.463127|S|200|2.42|0|200
A|THM|20260123|12:44:01.463130|S|100|2.42|0|100
A|THM|20260123|12:44:01.463130|S|100|2.42|0|100
A|THM|20260123|12:44:01.463130|S|200|2.42|0|200
A|THM|20260123|12:44:01.463130|S|100|2.42|0|100
A|THM|20260123|12:44:04.012804|S|100|2.42|0|100
A|THM|20260123|12:44:04.012804|S|200|2.42|0|200
A|THM|20260123|12:44:04.012804|S|100|2.42|0|100
A|THM|20260123|12:44:04.012805|S|100|2.42|0|100
A|THM|20260123|12:44:04.012805|S|100|2.42|0|100
A|THM|20260123|12:44:04.012806|S|100|2.42|0|100
A|THM|20260123|12:44:04.012807|S|100|2.42|0|100
A|THM|20260123|12:44:04.012807|S|100|2.42|0|100
A|THM|20260123|12:44:04.012807|S|100|2.42|0|100
A|THM|20260123|12:44:04.012807|S|100|2.42|0|100
A|THM|20260123|12:44:07.002398|S|100|2.42|0|100
A|THM|20260123|12:44:07.002398|S|100|2.42|0|100
A|THM|20260123|12:44:07.002398|S|100|2.42|0|100
A|THM|20260123|12:44:07.002398|S|100|2.42|0|100
A|THM|20260123|12:44:07.002399|S|100|2.42|0|100
A|THM|20260123|12:44:07.002399|S|100|2.42|0|100
A|THM|20260123|12:44:10.003174|S|100|2.42|0|100
A|THM|20260123|12:44:10.003174|S|100|2.42|0|100
A|THM|20260123|12:44:10.003174|S|100|2.42|0|100
A|THM|20260123|12:44:13.002948|S|100|2.42|0|100
A|THM|20260123|12:44:13.002967|S|100|2.42|0|100
A|THM|20260123|12:44:32.004446|S|100|2.42|0|100
A|THM|20260123|12:44:32.004848|S|100|2.42|0|100
A|THM|20260123|12:44:32.004862|S|100|2.42|0|100
A|THM|20260123|12:44:32.004863|S|300|2.42|0|300
A|THM|20260123|12:44:32.004944|S|100|2.42|0|100
A|THM|20260123|12:48:16.274932|S|100|2.415|0|100
A|THM|20260123|13:00:39.605128|S|100|2.385|0|100
A|THM|20260123|13:00:39.605128|S|100|2.385|0|100
A|THM|20260123|13:00:40.791033|S|200|2.385|0|200
A|THM|20260123|13:10:29.723801|S|800|2.39|0|800
A|THM|20260123|13:10:29.723802|S|3798|2.39|0|3798
A|THM|20260123|13:10:29.723892|S|100|2.39|0|100
A|THM|20260123|13:10:29.723892|S|202|2.39|0|202
A|THM|20260123|13:10:29.723893|S|100|2.39|0|100
A|THM|20260123|13:10:29.723893|S|100|2.39|0|100
A|THM|20260123|13:10:29.723893|S|20|2.39|0|20
A|THM|20260123|13:10:29.723895|S|1100|2.39|0|1100
A|THM|20260123|13:10:29.723895|S|100|2.39|0|100
A|THM|20260123|13:10:29.723895|S|778|2.39|0|778
A|THM|20260123|13:10:29.732220|S|100|2.39|0|100
A|THM|20260123|13:10:29.732220|S|100|2.39|0|100
A|THM|20260123|13:10:29.732220|S|200|2.39|0|200
A|THM|20260123|13:10:29.732220|S|100|2.39|0|100
A|THM|20260123|13:10:29.824314|S|22|2.39|0|22
A|THM|20260123|13:10:29.824314|S|100|2.39|0|100
A|THM|20260123|13:10:29.824315|S|200|2.39|0|200
A|THM|20260123|13:10:29.824326|S|100|2.39|0|100
A|THM|20260123|13:10:29.824727|S|100|2.39|0|100
A|THM|20260123|13:10:29.824814|S|100|2.39|0|100
A|THM|20260123|13:10:29.824860|S|100|2.4|0|100
A|THM|20260123|13:10:29.824861|S|100|2.4|0|100
A|THM|20260123|13:10:29.824933|S|100|2.4|0|100
A|THM|20260123|13:10:29.824934|S|100|2.4|0|100
A|THM|20260123|13:10:29.824934|S|100|2.4|0|100
A|THM|20260123|13:10:29.825226|S|100|2.4|0|100
A|THM|20260123|13:10:29.825276|S|100|2.4|0|100
A|THM|20260123|13:11:01.137211|S|200|2.405|0|200
A|THM|20260123|13:11:01.137211|S|100|2.41|0|100
A|THM|20260123|13:11:01.137211|S|200|2.41|0|200
A|THM|20260123|13:11:01.137212|S|3|2.41|0|3
A|THM|20260123|13:11:01.137212|S|100|2.41|0|100
A|THM|20260123|13:11:01.137212|S|100|2.41|0|100
A|THM|20260123|13:11:01.254694|S|97|2.41|0|97
A|THM|20260123|13:11:01.254695|S|1652|2.41|0|1652
A|THM|20260123|13:11:01.254695|S|100|2.41|0|100
A|THM|20260123|13:11:01.254745|S|100|2.41|0|100
A|THM|20260123|13:11:01.254745|S|100|2.41|0|100
A|THM|20260123|13:11:01.254745|S|548|2.41|0|548
A|THM|20260123|13:11:01.254745|S|100|2.41|0|100
A|THM|20260123|13:11:01.254745|S|100|2.41|0|100
A|THM|20260123|13:11:01.254747|S|2000|2.41|0|2000
A|THM|20260123|13:11:01.254747|S|100|2.41|0|100
A|THM|20260123|13:11:01.256731|S|100|2.42|0|100
A|THM|20260123|13:11:01.256732|S|100|2.42|0|100
A|THM|20260123|13:11:01.256732|E|30|2.42|0|30
A|THM|20260123|13:11:01.318197|S|100|2.42|0|100
A|THM|20260123|13:11:01.318197|S|80|2.42|0|80
A|THM|20260123|13:11:01.318197|S|100|2.42|0|100
A|THM|20260123|13:11:01.318197|S|100|2.42|0|100
A|THM|20260123|13:11:01.318197|E|220|2.42|0|220
A|THM|20260123|13:11:01.414833|S|20|2.42|0|20
A|THM|20260123|13:12:09.083167|S|600|2.42|0|600
A|THM|20260123|13:12:15.354636|E|250|2.43|0|250
A|THM|20260123|13:12:15.354636|S|100|2.43|0|100
A|THM|20260123|13:12:15.354637|S|100|2.43|0|100
A|THM|20260123|13:12:15.354637|S|100|2.43|0|100
A|THM|20260123|13:12:15.354637|S|100|2.43|0|100
A|THM|20260123|13:12:15.354638|S|100|2.43|0|100
A|THM|20260123|13:12:15.354639|S|50|2.43|0|50
A|THM|20260123|13:12:15.447517|S|50|2.43|0|50
A|THM|20260123|13:12:15.447517|S|200|2.43|0|200
A|THM|20260123|13:12:15.447518|S|100|2.43|0|100
A|THM|20260123|13:12:15.447518|S|50|2.43|0|50
A|THM|20260123|13:12:15.447963|S|50|2.43|0|50
A|THM|20260123|13:12:15.447963|S|100|2.43|0|100
A|THM|20260123|13:12:15.448048|S|100|2.43|0|100
A|THM|20260123|13:12:15.503248|S|100|2.44|0|100
A|THM|20260123|13:12:18.004718|S|100|2.44|0|100
A|THM|20260123|13:12:18.004718|S|100|2.44|0|100
A|THM|20260123|13:12:21.004051|S|100|2.44|0|100
A|THM|20260123|13:12:21.004051|S|100|2.44|0|100
A|THM|20260123|13:12:24.004295|S|100|2.44|0|100
A|THM|20260123|13:12:24.021012|S|100|2.44|0|100
A|THM|20260123|13:12:24.032500|S|100|2.44|0|100
A|THM|20260123|13:25:58.797523|E|100|2.39|0|100
A|THM|20260123|13:25:58.797523|E|100|2.39|0|100
A|THM|20260123|13:25:58.797523|E|100|2.39|0|100
A|THM|20260123|13:34:57.337934|S|200|2.365|0|200
A|THM|20260123|13:35:33.064207|S|100|2.365|0|100
A|THM|20260123|13:35:58.116072|S|200|2.365|0|200
A|THM|20260123|13:35:58.116218|S|200|2.365|0|200
A|THM|20260123|13:38:37.012076|S|100|2.37|0|100
A|THM|20260123|13:38:37.012076|S|300|2.37|0|300
A|THM|20260123|13:38:37.012077|S|100|2.37|0|100
A|THM|20260123|13:38:37.012077|S|400|2.37|0|400
A|THM|20260123|13:38:37.012139|S|100|2.37|0|100
A|THM|20260123|13:38:37.012139|S|300|2.37|0|300
A|THM|20260123|13:38:37.012140|S|400|2.37|0|400
A|THM|20260123|13:38:37.012140|S|100|2.37|0|100
A|THM|20260123|13:38:37.012364|S|100|2.37|0|100
A|THM|20260123|13:38:37.012364|S|600|2.37|0|600
A|THM|20260123|13:38:37.012364|S|100|2.37|0|100
A|THM|20260123|13:38:37.012364|S|100|2.37|0|100
A|THM|20260123|13:38:37.012678|S|100|2.37|0|100
A|THM|20260123|13:38:37.012678|S|100|2.37|0|100
A|THM|20260123|13:38:38.464702|S|100|2.38|0|100
A|THM|20260123|13:38:38.464702|S|100|2.38|0|100
A|THM|20260123|13:38:38.464702|S|100|2.38|0|100
A|THM|20260123|13:38:38.464703|S|2100|2.38|0|2100
A|THM|20260123|13:38:38.464705|S|2300|2.38|0|2300
A|THM|20260123|13:38:38.464705|S|100|2.38|0|100
A|THM|20260123|13:55:00.479630|S|100|2.355|0|100
A|THM|20260123|13:55:01.464845|S|100|2.36|0|100
A|THM|20260123|13:55:01.464858|S|100|2.36|0|100
A|THM|20260123|13:55:01.464872|S|100|2.36|0|100
A|THM|20260123|13:55:01.464872|S|300|2.36|0|300
A|THM|20260123|13:55:01.464922|S|100|2.36|0|100
A|THM|20260123|13:55:01.465015|S|100|2.36|0|100
A|THM|20260123|13:55:01.465146|S|100|2.37|0|100
A|THM|20260123|13:55:01.465146|E|67|2.37|0|67
A|THM|20260123|13:55:01.465146|S|200|2.37|0|200
A|THM|20260123|13:55:01.465146|S|800|2.37|0|800
A|THM|20260123|13:55:01.465322|S|100|2.37|0|100
A|THM|20260123|13:55:01.465322|S|505|2.37|0|505
A|THM|20260123|13:55:01.465459|S|100|2.37|0|100
A|THM|20260123|13:55:01.665829|S|98|2.38|0|98
A|THM|20260123|13:55:01.665829|S|100|2.38|0|100
A|THM|20260123|13:55:03.004473|S|100|2.38|0|100
A|THM|20260123|13:55:03.004473|S|2|2.38|0|2
A|THM|20260123|13:55:03.004473|S|100|2.38|0|100
A|THM|20260123|13:55:03.004474|S|2198|2.38|0|2198
A|THM|20260123|13:55:03.004474|S|100|2.38|0|100
A|THM|20260123|13:55:04.022504|S|200|2.38|0|200
A|THM|20260123|13:55:06.002439|S|102|2.38|0|102
A|THM|20260123|13:55:06.002439|S|100|2.38|0|100
A|THM|20260123|13:55:06.002440|S|1100|2.38|0|1100
A|THM|20260123|13:55:06.002440|S|200|2.38|0|200
A|THM|20260123|13:55:06.002440|S|98|2.38|0|98
A|THM|20260123|13:55:06.016890|S|100|2.38|0|100
A|THM|20260123|13:55:06.016890|S|2|2.38|0|2
A|THM|20260123|13:55:09.004423|S|100|2.39|0|100
A|THM|20260123|13:55:09.004424|S|100|2.39|0|100
A|THM|20260123|13:55:09.004424|S|100|2.39|0|100
A|THM|20260123|13:55:09.004424|S|100|2.39|0|100
A|THM|20260123|13:55:09.004426|S|100|2.39|0|100
A|THM|20260123|13:55:09.004426|S|100|2.39|0|100
A|THM|20260123|13:55:09.004426|S|142|2.39|0|142
A|THM|20260123|13:55:09.004444|S|658|2.39|0|658
A|THM|20260123|13:56:10.003803|S|100|2.4|0|100
A|THM|20260123|13:56:10.003803|S|100|2.4|0|100
A|THM|20260123|13:56:10.003803|S|100|2.4|0|100
A|THM|20260123|13:56:10.003803|S|100|2.4|0|100
A|THM|20260123|13:56:10.003804|S|100|2.4|0|100
A|THM|20260123|13:56:10.003806|S|100|2.4|0|100
A|THM|20260123|13:56:10.003806|S|100|2.4|0|100
A|THM|20260123|13:56:10.003806|S|100|2.4|0|100
A|THM|20260123|13:56:10.003806|S|100|2.4|0|100
A|THM|20260123|13:56:34.002876|S|100|2.4|0|100
A|THM|20260123|13:56:34.002876|S|100|2.4|0|100
A|THM|20260123|13:56:34.002876|S|200|2.4|0|200
A|THM|20260123|13:56:49.003207|S|100|2.4|0|100
A|THM|20260123|13:56:49.003208|S|100|2.4|0|100
A|THM|20260123|13:56:49.003208|S|100|2.4|0|100
A|THM|20260123|13:56:49.003208|S|100|2.4|0|100
A|THM|20260123|13:56:49.003208|S|200|2.4|0|200
A|THM|20260123|13:56:49.003210|S|100|2.4|0|100
A|THM|20260123|13:56:49.003210|S|100|2.4|0|100
A|THM|20260123|13:56:49.003210|S|100|2.4|0|100
A|THM|20260123|13:56:58.003180|S|100|2.4|0|100
A|THM|20260123|13:56:58.003180|S|100|2.4|0|100
A|THM|20260123|13:56:58.003181|S|100|2.4|0|100
A|THM|20260123|13:56:58.003181|S|100|2.4|0|100
A|THM|20260123|13:56:58.003181|S|100|2.4|0|100
A|THM|20260123|13:56:58.003183|S|100|2.4|0|100
A|THM|20260123|13:56:58.003183|S|200|2.4|0|200
A|THM|20260123|13:57:07.004574|S|100|2.4|0|100
A|THM|20260123|13:57:07.004575|S|100|2.4|0|100
A|THM|20260123|13:57:07.004575|S|70|2.4|0|70
A|THM|20260123|13:57:07.004575|S|100|2.4|0|100
A|THM|20260123|13:57:13.004490|S|100|2.4|0|100
A|THM|20260123|13:57:13.004490|S|100|2.4|0|100
A|THM|20260123|13:57:13.004490|S|30|2.4|0|30
A|THM|20260123|13:57:13.004490|S|100|2.4|0|100
A|THM|20260123|13:57:13.004491|S|70|2.4|0|70
A|THM|20260123|13:57:13.040074|S|30|2.4|0|30
A|THM|20260123|13:57:13.040075|S|70|2.4|0|70
A|THM|20260123|13:57:16.002535|S|300|2.4|0|300
A|THM|20260123|13:57:16.002535|S|30|2.4|0|30
A|THM|20260123|13:57:16.002535|S|100|2.4|0|100
A|THM|20260123|13:57:22.003856|S|100|2.41|0|100
A|THM|20260123|13:57:22.003857|S|100|2.41|0|100
A|THM|20260123|13:57:22.003857|S|100|2.41|0|100
A|THM|20260123|13:57:22.003857|S|100|2.41|0|100
A|THM|20260123|13:57:22.003857|S|100|2.41|0|100
A|THM|20260123|13:57:22.017823|S|100|2.41|0|100
A|THM|20260123|13:57:22.056303|S|100|2.41|0|100
A|THM|20260123|13:57:22.056303|S|100|2.41|0|100
A|THM|20260123|13:57:22.056304|S|100|2.42|0|100
A|THM|20260123|13:57:22.056304|S|6|2.42|0|6
A|THM|20260123|13:57:22.056304|S|100|2.42|0|100
A|THM|20260123|13:57:43.003206|S|94|2.41|0|94
A|THM|20260123|13:57:43.003206|S|100|2.41|0|100
A|THM|20260123|13:57:43.003207|S|6|2.41|0|6
A|THM|20260123|13:57:43.003207|S|100|2.41|0|100
A|THM|20260123|13:57:43.051476|S|98|2.41|0|98
A|THM|20260123|13:57:43.071003|S|98|2.41|0|98
A|THM|20260123|13:57:43.071003|S|2|2.41|0|2
A|THM|20260123|13:58:04.003792|S|100|2.42|0|100
A|THM|20260123|13:58:04.003792|S|100|2.42|0|100
A|THM|20260123|13:58:04.003792|S|4|2.42|0|4
A|THM|20260123|13:58:16.003491|S|58|2.42|0|58
A|THM|20260123|13:58:19.004556|S|38|2.42|0|38
A|THM|20260123|13:58:19.004557|S|51|2.42|0|51
A|THM|20260123|13:58:19.004557|S|100|2.42|0|100
A|THM|20260123|13:58:22.004211|S|100|2.42|0|100
A|THM|20260123|13:58:22.004211|S|700|2.42|0|700
A|THM|20260123|13:58:22.004211|S|100|2.42|0|100
A|THM|20260123|13:58:22.004211|S|49|2.42|0|49
A|THM|20260123|13:58:22.004212|S|100|2.42|0|100
A|THM|20260123|13:58:25.002845|S|100|2.42|0|100
A|THM|20260123|13:58:25.002845|S|100|2.43|0|100
A|THM|20260123|13:58:25.002846|S|100|2.43|0|100
A|THM|20260123|13:58:25.002846|S|100|2.43|0|100
A|THM|20260123|13:58:25.002846|S|100|2.43|0|100
A|THM|20260123|13:58:25.002848|S|100|2.43|0|100
A|THM|20260123|13:58:25.002848|S|100|2.43|0|100
A|THM|20260123|13:58:25.002849|S|100|2.43|0|100
A|THM|20260123|13:58:25.002849|S|100|2.43|0|100
A|THM|20260123|13:58:28.003132|S|100|2.43|0|100
A|THM|20260123|13:58:28.003132|S|100|2.43|0|100
A|THM|20260123|13:58:28.003132|S|100|2.43|0|100
A|THM|20260123|13:58:28.003132|S|100|2.43|0|100
A|THM|20260123|13:58:46.002854|S|100|2.42|0|100
A|THM|20260123|13:58:46.002854|S|100|2.42|0|100
A|THM|20260123|13:58:52.004332|S|100|2.42|0|100
A|THM|20260123|13:59:37.571480|S|100|2.37|0|100
A|THM|20260123|13:59:37.571481|S|100|2.37|0|100
A|THM|20260123|13:59:37.571501|S|100|2.37|0|100
A|THM|20260123|13:59:37.571501|S|100|2.37|0|100
A|THM|20260123|13:59:37.571620|S|100|2.37|0|100
A|THM|20260123|13:59:37.571648|S|100|2.37|0|100
A|THM|20260123|13:59:37.571732|S|100|2.37|0|100
A|THM|20260123|13:59:37.571758|S|100|2.37|0|100
A|THM|20260123|13:59:37.571878|S|100|2.37|0|100
A|THM|20260123|13:59:37.696492|S|100|2.38|0|100
A|THM|20260123|13:59:37.696492|S|100|2.38|0|100
A|THM|20260123|13:59:37.696517|S|100|2.38|0|100
A|THM|20260123|13:59:37.696518|S|200|2.38|0|200
A|THM|20260123|13:59:37.696518|S|100|2.38|0|100
A|THM|20260123|13:59:37.696574|S|100|2.38|0|100
A|THM|20260123|13:59:37.696587|S|100|2.38|0|100
A|THM|20260123|13:59:37.696632|S|100|2.38|0|100
A|THM|20260123|13:59:37.696633|S|100|2.38|0|100
A|THM|20260123|13:59:37.696651|S|100|2.38|0|100
A|THM|20260123|13:59:37.696662|S|100|2.38|0|100
A|THM|20260123|13:59:37.696705|S|100|2.38|0|100
A|THM|20260123|13:59:37.696705|S|100|2.38|0|100
A|THM|20260123|13:59:37.696727|S|100|2.38|0|100
A|THM|20260123|13:59:37.696750|S|100|2.38|0|100
A|THM|20260123|13:59:37.696750|S|100|2.38|0|100
A|THM|20260123|13:59:37.696750|S|100|2.38|0|100
A|THM|20260123|13:59:37.696778|S|100|2.38|0|100
A|THM|20260123|13:59:37.698274|S|100|2.39|0|100
A|THM|20260123|13:59:37.698274|S|100|2.39|0|100
A|THM|20260123|13:59:37.698370|S|100|2.39|0|100
A|THM|20260123|13:59:40.005523|S|100|2.4|0|100
A|THM|20260123|13:59:40.005523|S|100|2.4|0|100
A|THM|20260123|13:59:40.005523|S|100|2.4|0|100
A|THM|20260123|13:59:40.005618|S|100|2.4|0|100
A|THM|20260123|13:59:40.005618|S|294|2.4|0|294
A|THM|20260123|13:59:40.005658|S|6|2.4|0|6
A|THM|20260123|13:59:40.009436|S|100|2.41|0|100
A|THM|20260123|13:59:40.009765|S|100|2.41|0|100
A|THM|20260123|13:59:40.009799|S|50|2.41|0|50
A|THM|20260123|13:59:40.009810|S|50|2.41|0|50
A|THM|20260123|13:59:40.009885|S|100|2.41|0|100
A|THM|20260123|13:59:40.009903|S|100|2.41|0|100
A|THM|20260123|13:59:40.009936|S|100|2.41|0|100
A|THM|20260123|14:01:28.002867|S|100|2.4|0|100
A|THM|20260123|14:03:22.988407|S|100|2.41|0|100
A|THM|20260123|14:05:36.004566|S|6|2.42|0|6
A|THM|20260123|14:05:36.004566|S|100|2.42|0|100
A|THM|20260123|14:05:51.013915|S|100|2.42|0|100
A|THM|20260123|14:05:54.004929|S|594|2.42|0|594
A|THM|20260123|14:05:54.004930|S|6|2.42|0|6
A|THM|20260123|14:05:54.004930|S|100|2.42|0|100
A|THM|20260123|14:06:12.004145|S|100|2.42|0|100
A|THM|20260123|14:06:18.002817|S|100|2.42|0|100
A|THM|20260123|14:06:27.004109|S|24|2.42|0|24
A|THM|20260123|14:06:30.003033|S|76|2.42|0|76
A|THM|20260123|14:06:30.003033|S|24|2.42|0|24
A|THM|20260123|14:06:36.004309|S|24|2.42|0|24
A|THM|20260123|14:06:36.004309|S|76|2.42|0|76
A|THM|20260123|14:06:45.003163|S|183|2.42|0|183
A|THM|20260123|14:06:45.003163|S|76|2.42|0|76
A|THM|20260123|14:06:48.002905|S|117|2.42|0|117
A|THM|20260123|14:06:48.002905|E|211|2.42|0|211
A|THM|20260123|14:06:48.002906|S|100|2.42|0|100
A|THM|20260123|14:06:48.002906|S|100|2.42|0|100
A|THM|20260123|14:06:48.002906|S|100|2.42|0|100
A|THM|20260123|14:06:54.011766|S|100|2.42|0|100
A|THM|20260123|14:06:57.004177|S|100|2.42|0|100
A|THM|20260123|14:06:57.012977|S|100|2.42|0|100
A|THM|20260123|14:07:18.003870|S|100|2.43|0|100
A|THM|20260123|14:07:18.003870|S|100|2.43|0|100
A|THM|20260123|14:07:18.003870|S|100|2.43|0|100
A|THM|20260123|14:07:18.003870|S|100|2.43|0|100
A|THM|20260123|14:07:33.003989|S|20|2.43|0|20
A|THM|20260123|14:07:33.003989|S|100|2.43|0|100
A|THM|20260123|14:07:39.004653|S|80|2.43|0|80
A|THM|20260123|14:07:39.004653|S|8|2.43|0|8
A|THM|20260123|14:07:45.004479|S|92|2.43|0|92
A|THM|20260123|14:07:45.004479|S|38|2.43|0|38
A|THM|20260123|14:07:48.004584|S|100|2.43|0|100
A|THM|20260123|14:07:48.004585|S|62|2.43|0|62
A|THM|20260123|14:07:48.004585|S|100|2.43|0|100
A|THM|20260123|14:07:48.004585|S|100|2.43|0|100
A|THM|20260123|14:07:57.004387|S|100|2.43|0|100
A|THM|20260123|14:08:00.003563|S|100|2.43|0|100
A|THM|20260123|14:08:06.002913|S|200|2.43|0|200
A|THM|20260123|14:08:09.004923|S|100|2.43|0|100
A|THM|20260123|14:08:15.003473|S|100|2.43|0|100
A|THM|20260123|14:08:18.002893|S|100|2.43|0|100
A|THM|20260123|14:08:18.002894|S|100|2.43|0|100
A|THM|20260123|14:08:33.005220|S|200|2.43|0|200
A|THM|20260123|14:08:33.005220|S|100|2.43|0|100
A|THM|20260123|14:08:36.004392|S|100|2.43|0|100
A|THM|20260123|14:08:36.004392|S|100|2.43|0|100
A|THM|20260123|14:08:42.003701|S|200|2.43|0|200
A|THM|20260123|14:08:42.003701|S|100|2.43|0|100
A|THM|20260123|14:08:45.005040|S|100|2.43|0|100
A|THM|20260123|14:08:48.004814|S|100|2.43|0|100
A|THM|20260123|14:08:51.002792|S|100|2.43|0|100
A|THM|20260123|14:08:57.004625|S|100|2.43|0|100
A|THM|20260123|14:08:57.004625|S|100|2.43|0|100
A|THM|20260123|14:09:03.004458|S|16|2.43|0|16
A|THM|20260123|14:09:06.004121|S|100|2.43|0|100
A|THM|20260123|14:09:06.004121|S|100|2.43|0|100
A|THM|20260123|14:09:06.004121|S|84|2.43|0|84
A|THM|20260123|14:09:09.004777|S|48|2.43|0|48
A|THM|20260123|14:09:12.004067|S|48|2.43|0|48
A|THM|20260123|14:09:12.004067|S|52|2.43|0|52
A|THM|20260123|14:09:18.004779|S|52|2.43|0|52
A|THM|20260123|14:09:18.004779|S|100|2.43|0|100
A|THM|20260123|14:09:18.004780|S|48|2.43|0|48
A|THM|20260123|14:09:24.003886|S|52|2.43|0|52
A|THM|20260123|14:09:24.003887|S|48|2.43|0|48
A|THM|20260123|14:09:27.004665|S|41|2.43|0|41
A|THM|20260123|14:09:27.004665|S|52|2.43|0|52
A|THM|20260123|14:09:30.005841|S|41|2.43|0|41
A|THM|20260123|14:09:30.005841|S|59|2.43|0|59
A|THM|20260123|14:09:33.004136|S|59|2.43|0|59
A|THM|20260123|14:09:33.004137|S|41|2.43|0|41
A|THM|20260123|14:09:36.003673|S|59|2.43|0|59
A|THM|20260123|14:09:36.003673|S|41|2.43|0|41
A|THM|20260123|14:09:39.004761|S|100|2.43|0|100
A|THM|20260123|14:09:39.004761|S|59|2.43|0|59
A|THM|20260123|14:09:39.004762|S|41|2.43|0|41
A|THM|20260123|14:09:48.004733|S|59|2.43|0|59
A|THM|20260123|14:09:48.004734|S|98|2.43|0|98
A|THM|20260123|14:09:51.004431|S|2|2.43|0|2
A|THM|20260123|14:09:51.004431|S|100|2.43|0|100
A|THM|20260123|14:09:51.004431|S|98|2.43|0|98
A|THM|20260123|14:10:36.005097|S|100|2.44|0|100
A|THM|20260123|14:10:36.005097|S|100|2.44|0|100
A|THM|20260123|14:10:36.005098|S|100|2.44|0|100
A|THM|20260123|14:10:36.005098|S|100|2.44|0|100
A|THM|20260123|14:10:39.004298|S|100|2.44|0|100
A|THM|20260123|14:10:39.004298|S|100|2.44|0|100
A|THM|20260123|14:10:39.004299|S|35|2.44|0|35
A|THM|20260123|14:10:39.004299|S|100|2.44|0|100
A|THM|20260123|14:10:48.003994|S|65|2.44|0|65
A|THM|20260123|14:10:48.003994|S|100|2.44|0|100
A|THM|20260123|14:10:48.003995|S|100|2.44|0|100
A|THM|20260123|14:10:48.003995|S|100|2.44|0|100
A|THM|20260123|14:10:48.003995|S|100|2.44|0|100
A|THM|20260123|14:10:48.003995|S|9|2.44|0|9
A|THM|20260123|14:11:06.003203|S|91|2.44|0|91
A|THM|20260123|14:11:06.003203|S|100|2.44|0|100
A|THM|20260123|14:11:06.003203|S|100|2.44|0|100
A|THM|20260123|14:11:06.003203|S|100|2.44|0|100
A|THM|20260123|14:11:06.003204|S|100|2.44|0|100
A|THM|20260123|14:11:06.003205|E|50|2.44|0|50
A|THM|20260123|14:11:06.003205|S|59|2.44|0|59
A|THM|20260123|14:11:06.025500|S|41|2.44|0|41
A|THM|20260123|14:11:06.025500|S|59|2.44|0|59
A|THM|20260123|14:11:12.003929|S|26|2.44|0|26
A|THM|20260123|14:12:09.040422|S|100|2.45|0|100
A|THM|20260123|14:12:09.040422|S|100|2.45|0|100
A|THM|20260123|14:12:12.026790|S|100|2.45|0|100
A|THM|20260123|14:12:12.026790|S|100|2.45|0|100
A|THM|20260123|14:12:15.004504|S|100|2.45|0|100
A|THM|20260123|14:12:15.004505|S|100|2.45|0|100
A|THM|20260123|14:12:15.004505|S|100|2.45|0|100
A|THM|20260123|14:12:15.004505|S|100|2.45|0|100
A|THM|20260123|14:12:15.004505|S|100|2.45|0|100
A|THM|20260123|14:12:15.004507|S|100|2.45|0|100
A|THM|20260123|14:12:15.004507|S|100|2.45|0|100
A|THM|20260123|14:12:15.004508|S|100|2.45|0|100
A|THM|20260123|14:12:18.022659|S|100|2.45|0|100
A|THM|20260123|14:12:18.022659|S|100|2.45|0|100
A|THM|20260123|14:12:21.004328|S|100|2.45|0|100
A|THM|20260123|14:12:21.004328|S|100|2.45|0|100
A|THM|20260123|14:12:21.004328|S|100|2.45|0|100
A|THM|20260123|14:12:21.004328|S|100|2.45|0|100
A|THM|20260123|14:12:21.004329|S|200|2.45|0|200
A|THM|20260123|14:12:21.004330|S|100|2.45|0|100
A|THM|20260123|14:12:21.004330|S|500|2.45|0|500
A|THM|20260123|14:12:38.003763|S|60|2.45|0|60
A|THM|20260123|14:12:41.003900|S|40|2.45|0|40
A|THM|20260123|14:12:41.003901|S|47|2.45|0|47
A|THM|20260123|14:12:41.033857|S|453|2.45|0|453
A|THM|20260123|14:12:41.033857|S|47|2.45|0|47
A|THM|20260123|14:12:44.003880|S|100|2.45|0|100
A|THM|20260123|14:12:44.003880|S|53|2.45|0|53
A|THM|20260123|14:12:44.003880|S|100|2.45|0|100
A|THM|20260123|14:13:22.027608|S|100|2.45|0|100
A|THM|20260123|14:13:22.027608|S|100|2.45|0|100
A|THM|20260123|14:13:54.024935|S|100|2.45|0|100
A|THM|20260123|14:13:54.024935|S|100|2.45|0|100
A|THM|20260123|14:14:00.004399|S|10|2.45|0|10
A|THM|20260123|14:14:12.003060|S|90|2.45|0|90
A|THM|20260123|14:14:12.003060|S|100|2.45|0|100
A|THM|20260123|14:14:12.036099|S|100|2.45|0|100
A|THM|20260123|14:14:59.003480|S|100|2.44|0|100
A|THM|20260123|14:14:59.003480|S|90|2.44|0|90
A|THM|20260123|14:15:02.002582|S|100|2.44|0|100
A|THM|20260123|14:15:02.002582|S|10|2.44|0|10
A|THM|20260123|14:15:02.002583|S|100|2.44|0|100
A|THM|20260123|14:15:02.002583|S|38|2.44|0|38
A|THM|20260123|14:16:23.005124|E|250|2.45|0|250
A|THM|20260123|14:21:38.045488|S|600|2.45|0|600
A|THM|20260123|14:26:43.941637|E|5|2.46|0|5
A|THM|20260123|14:26:43.948314|E|250|2.47|0|250
A|THM|20260123|14:30:33.588315|S|100|2.47|0|100
A|THM|20260123|14:30:33.588315|S|200|2.47|0|200
A|THM|20260123|14:30:36.003938|E|794|2.48|0|794
A|THM|20260123|14:30:36.003983|S|100|2.48|0|100
A|THM|20260123|14:30:36.003983|E|250|2.48|0|250
A|THM|20260123|14:30:36.003983|E|627|2.48|0|627
A|THM|20260123|14:30:36.003985|S|100|2.48|0|100
A|THM|20260123|14:30:39.002894|E|500|2.49|0|500
A|THM|20260123|14:30:42.004380|S|182|2.5|0|182
A|THM|20260123|14:30:42.004417|S|18|2.5|0|18
A|THM|20260123|14:40:49.011036|E|100|2.5|0|100
A|THM|20260123|14:40:49.011036|E|100|2.5|0|100
A|THM|20260123|14:45:41.273687|S|100|2.52|0|100
A|THM|20260123|14:46:31.131357|S|100|2.52|0|100
A|THM|20260123|14:46:31.131409|S|100|2.52|0|100
A|THM|20260123|14:46:31.131409|S|62|2.52|0|62
A|THM|20260123|14:46:31.131441|S|38|2.52|0|38
A|THM|20260123|14:46:31.131441|S|100|2.52|0|100
A|THM|20260123|14:53:01.637599|S|100|2.52|0|100
A|THM|20260123|14:53:59.582308|S|100|2.52|0|100
A|THM|20260123|14:53:59.582308|S|100|2.52|0|100
A|THM|20260123|14:56:49.620428|S|100|2.53|0|100
A|THM|20260123|14:56:49.620429|S|100|2.53|0|100
A|THM|20260123|14:56:49.620429|S|100|2.53|0|100
A|THM|20260123|14:56:49.620571|S|100|2.53|0|100
A|THM|20260123|14:56:49.620571|S|100|2.53|0|100
A|THM|20260123|14:57:23.438629|S|100|2.53|0|100
A|THM|20260123|14:57:23.438629|S|100|2.53|0|100
A|THM|20260123|15:00:29.257294|S|300|2.54|0|300
A|THM|20260123|15:00:59.712302|S|100|2.55|0|100
A|THM|20260123|15:17:21.930673|S|36|2.49|0|36
A|THM|20260123|15:17:22.020272|S|300|2.495|0|300
A|THM|20260123|15:17:22.025914|S|130|2.495|0|130
A|THM|20260123|15:17:22.034533|S|100|2.5|0|100
A|THM|20260123|15:24:02.374656|S|100|2.495|0|100
A|THM|20260123|15:24:49.498941|S|100|2.485|0|100
A|THM|20260123|15:24:49.499042|S|100|2.485|0|100
A|THM|20260123|15:24:49.499100|S|100|2.49|0|100
A|THM|20260123|15:29:00.184352|S|21|2.5|0|21
A|THM|20260123|15:29:04.036465|E|100|2.48|0|100
A|THM|20260123|15:29:13.003997|S|100|2.49|0|100
A|THM|20260123|15:30:30.003821|S|100|2.47|0|100
A|THM|20260123|15:30:30.003822|S|100|2.47|0|100
A|THM|20260123|15:30:30.003851|S|100|2.47|0|100
A|THM|20260123|15:30:30.003851|S|100|2.47|0|100
A|THM|20260123|15:30:30.003852|S|100|2.47|0|100
A|THM|20260123|15:30:30.003852|S|100|2.47|0|100
A|THM|20260123|15:30:30.003981|S|100|2.47|0|100
A|THM|20260123|15:30:45.003451|S|6|2.48|0|6
A|THM|20260123|15:30:45.003451|S|142|2.48|0|142
A|THM|20260123|15:30:45.003621|S|94|2.48|0|94
A|THM|20260123|15:34:45.817296|S|200|2.475|0|200
A|THM|20260123|15:38:48.004588|S|300|2.48|0|300
A|THM|20260123|15:38:48.004875|S|100|2.48|0|100
A|THM|20260123|15:38:48.004876|S|200|2.48|0|200
A|THM|20260123|15:40:21.003078|S|100|2.48|0|100
A|THM|20260123|15:41:30.003488|S|100|2.49|0|100
A|THM|20260123|15:42:19.003828|S|100|2.49|0|100
A|THM|20260123|15:43:44.004412|S|400|2.49|0|400
A|THM|20260123|15:43:44.004413|S|29|2.49|0|29
A|THM|20260123|15:46:32.914980|S|37|2.46|0|37
A|THM|20260123|15:48:28.423192|S|1|2.47|0|1
A|THM|20260123|15:49:59.033293|S|101|2.47|0|101
A|THM|20260123|15:49:59.033293|S|99|2.47|0|99
A|THM|20260123|15:52:28.034334|S|100|2.47|0|100
A|THM|20260123|15:52:53.007463|S|100|2.47|0|100
A|THM|20260123|15:52:54.931991|S|300|2.495|0|300
A|THM|20260123|15:52:54.999869|S|100|2.51|0|100
A|THM|20260123|15:54:12.035356|S|100|2.515|0|100
A|THM|20260123|15:55:23.010247|S|100|2.49|0|100
A|THM|20260123|15:55:24.240800|S|62|2.49|0|62
A|THM|20260123|15:55:24.240836|S|31|2.49|0|31
A|THM|20260123|15:55:24.240837|S|24|2.49|0|24
A|THM|20260123|15:55:24.240837|S|7|2.49|0|7
A|THM|20260123|15:55:24.240838|S|31|2.49|0|31
A|THM|20260123|15:55:24.241005|S|100|2.49|0|100
A|THM|20260123|15:55:24.241005|S|45|2.49|0|45
A|THM|20260123|15:55:29.004119|S|100|2.5|0|100
A|THM|20260123|15:55:29.004119|S|100|2.5|0|100
A|THM|20260123|15:55:32.002930|S|100|2.5|0|100
A|THM|20260123|15:55:57.532706|S|31|2.53|0|31
A|THM|20260123|15:55:57.532723|S|31|2.53|0|31
A|THM|20260123|15:55:57.532724|S|31|2.53|0|31
A|THM|20260123|15:55:57.532767|S|31|2.53|0|31
A|THM|20260123|15:55:57.532776|S|31|2.53|0|31
A|THM|20260123|15:55:57.534171|S|31|2.53|0|31
A|THM|20260123|15:55:57.534180|S|46|2.53|0|46
A|THM|20260123|15:55:57.562644|S|300|2.53|0|300
A|THM|20260123|15:55:57.563000|S|31|2.53|0|31
A|THM|20260123|15:55:57.566426|S|1000|2.53|0|1000
A|THM|20260123|15:55:57.566807|S|88|2.53|0|88
A|THM|20260123|15:55:57.567018|S|23|2.53|0|23
A|THM|20260123|15:55:57.567027|S|31|2.53|0|31
A|THM|20260123|15:55:57.569786|S|800|2.53|0|800
A|THM|20260123|15:55:57.570234|S|31|2.53|0|31
A|THM|20260123|15:55:57.573228|S|900|2.53|0|900
A|THM|20260123|15:55:57.573678|S|61|2.53|0|61
A|THM|20260123|15:55:57.577068|S|1100|2.53|0|1100
A|THM|20260123|15:55:57.580228|S|1300|2.53|0|1300
A|THM|20260123|15:55:57.583676|S|803|2.53|0|803
A|THM|20260123|15:55:57.583676|S|197|2.53|0|197
A|THM|20260123|15:55:57.583676|S|200|2.53|0|200
A|THM|20260123|15:55:57.583765|S|5229|2.53|0|5229
A|THM|20260123|15:55:57.587512|S|1400|2.53|0|1400
A|THM|20260123|15:55:57.591362|S|474|2.53|0|474
A|THM|20260123|15:57:05.438435|S|200|2.535|0|200
A|THM|20260123|15:57:16.812902|S|93|2.54|0|93
A|THM|20260123|15:57:16.812932|S|55|2.54|0|55
A|THM|20260123|15:57:16.812932|S|7|2.54|0|7
A|THM|20260123|15:57:16.812933|S|31|2.54|0|31
A|THM|20260123|15:57:16.812935|S|14|2.54|0|14
A|THM|20260123|15:57:16.812936|S|17|2.54|0|17
A|THM|20260123|15:57:16.812943|S|62|2.54|0|62
A|THM|20260123|15:57:16.813046|S|38|2.54|0|38
A|THM|20260123|15:57:16.813046|S|21|2.54|0|21
A|THM|20260123|15:57:16.813059|S|31|2.54|0|31
A|THM|20260123|15:57:16.813075|S|73|2.54|0|73
A|THM|20260123|15:57:16.840044|S|58|2.54|0|58
A|THM|20260123|15:58:19.998087|S|100|2.535|0|100
A|THM|20260123|15:58:24.968166|S|99|2.54|0|99
A|THM|20260123|15:58:24.995051|S|300|2.535|0|300
A|THM|20260123|15:58:25.067460|S|100|2.535|0|100
A|THM|20260123|15:58:25.071965|S|300|2.535|0|300
A|THM|20260123|15:59:57.106211|S|13|2.535|0|13
A|THM|20260123|16:00:00.004749|S|58000|2.54|81488|24025
A|THM|20260123|16:00:00.004749|E|58000|2.54|81488|205
A|THO|20260123|10:09:37.178480|S|10|116|0|10
A|THO|20260123|11:00:04.969895|S|100|116.31|0|100
A|THO|20260123|11:01:00.571034|S|100|116.31|0|100
A|THO|20260123|11:01:00.571066|S|100|116.31|0|100
A|THO|20260123|11:15:20.553074|S|7|116.745|0|7
A|THO|20260123|11:15:20.553108|S|93|116.745|0|93
A|THO|20260123|11:15:28.416847|S|100|116.65|0|100
A|THO|20260123|11:45:20.350256|S|2|115.72|0|2
A|THO|20260123|13:43:16.127752|S|2|114.96|0|2
A|THO|20260123|15:25:30.522817|S|1|114.65|0|1
A|THO|20260123|15:25:34.353262|S|99|114.65|0|99
A|THR|20260123|11:29:03.769664|S|1|42.87|0|1
A|THR|20260123|15:57:15.180165|S|80|42.54|0|80
A|THRM|20260123|10:10:07.981618|S|100|36.68|0|100
A|THRM|20260123|10:10:57.982196|S|9|36.58|0|9
A|THRO|20260123|10:09:35.451388|S|100|38.85|0|100
A|THRO|20260123|10:13:46.250425|S|100|38.83|0|100
A|THRO|20260123|10:47:22.180034|S|100|38.93|0|100
A|THRO|20260123|11:35:06.707641|S|100|38.91|0|100
A|THRO|20260123|11:49:09.335520|S|100|38.97|0|100
A|THRO|20260123|12:03:05.227210|S|100|38.91|0|100
A|THRO|20260123|12:39:30.955774|S|100|38.93|0|100
A|THRO|20260123|12:47:43.579771|S|100|38.87|0|100
A|THRO|20260123|12:48:58.340406|S|100|38.87|0|100
A|THRO|20260123|12:52:54.301776|S|100|38.83|0|100
A|THRO|20260123|12:56:15.475676|S|100|38.85|0|100
A|THRO|20260123|13:04:13.174197|S|100|38.85|0|100
A|THRO|20260123|13:25:07.679485|S|100|38.89|0|100
A|THRO|20260123|13:38:47.699835|S|100|38.9|0|100
A|THRO|20260123|14:08:35.697493|S|100|38.93|0|100
A|THRO|20260123|14:44:16.603743|S|100|38.93|0|100
A|THRO|20260123|14:58:49.456551|S|100|38.94|0|100
A|THRO|20260123|15:24:34.228749|S|100|38.9|0|100
A|THRO|20260123|15:28:11.925607|S|100|38.89|0|100
A|THRO|20260123|15:59:30.038085|S|100|38.91|0|100
A|THRO|20260123|15:59:30.042181|S|19|38.91|0|19
A|THRO|20260123|15:59:41.969533|S|100|38.9|0|100
A|THRV|20260123|12:10:04.889488|S|100|24.8|0|100
A|THRY|20260123|15:21:26.215942|S|37|5.02|0|37
A|THS|20260123|11:47:28.869216|S|1|24.5|0|1
A|THS|20260123|14:46:05.805301|S|13|24.52|0|13
A|THS|20260123|15:09:10.917404|S|10|24.54|0|10
A|THS|20260123|15:34:04.590270|S|70|24.5|0|70
A|THS|20260123|15:40:27.560229|S|1|24.51|0|1
A|TIC|20260123|09:32:34.820905|S|2|11.15|0|2
A|TIC|20260123|09:46:57.551075|S|8|11.12|0|8
A|TIC|20260123|09:46:57.551096|S|192|11.12|0|192
A|TIC|20260123|15:30:23.318387|S|100|10.71|0|100
A|TIC|20260123|15:58:20.023983|S|100|10.78|0|100
A|TIGO|20260123|09:36:57.844748|S|1|60.43|0|1
A|TIGO|20260123|09:36:57.916601|S|1|60.39|0|1
A|TIGO|20260123|09:39:02.845789|S|1|60.49|0|1
A|TIGO|20260123|09:40:27.043920|S|1|60.77|0|1
A|TIGO|20260123|11:16:07.777743|S|4|60.91|0|4
A|TIGO|20260123|11:17:20.832873|S|4|60.91|0|4
A|TIGO|20260123|11:17:37.188475|S|1|60.91|0|1
A|TIGO|20260123|11:18:16.674597|S|6|60.91|0|6
A|TIGO|20260123|11:18:16.674598|S|7|60.89|0|7
A|TIGO|20260123|11:18:16.674598|S|4|60.91|0|4
A|TIGO|20260123|14:55:59.627318|S|20|61.42|0|20
A|TIGO|20260123|14:58:04.180414|S|100|61.41|0|100
A|TIGO|20260123|14:58:04.180500|S|100|61.41|0|100
A|TIGO|20260123|14:58:04.180821|S|100|61.41|0|100
A|TIGO|20260123|14:58:04.184579|S|100|61.41|0|100
A|TIGR|20260123|11:45:31.851906|S|100|8.825|0|100
A|TII|20260123|09:30:00.240021|E|49436|4.44|93821|41503
A|TII|20260123|09:30:00.245369|E|1|4.44|0|1
A|TII|20260123|09:30:00.245386|E|1|4.44|0|1
A|TII|20260123|09:30:00.246068|E|1|4.44|0|1
A|TII|20260123|09:30:00.247009|E|1|4.44|0|1
A|TII|20260123|09:30:00.247737|E|1|4.44|0|1
A|TII|20260123|09:33:28.087646|S|1|4.44|0|1
A|TII|20260123|09:35:59.947972|S|200|4.41|0|200
A|TII|20260123|09:38:22.136949|E|200|4.4|0|200
A|TII|20260123|09:38:22.137436|E|376|4.4|0|376
A|TII|20260123|09:38:22.137437|E|1676|4.4|0|1676
A|TII|20260123|09:38:22.137455|S|100|4.4|0|100
A|TII|20260123|09:38:27.872223|E|2823|4.38|0|2823
A|TII|20260123|09:38:27.872224|E|10|4.38|0|10
A|TII|20260123|09:38:27.872224|E|50|4.38|0|50
A|TII|20260123|09:38:27.883725|E|50|4.35|0|50
A|TII|20260123|09:38:27.883726|E|450|4.35|0|450
A|TII|20260123|09:38:27.889589|E|950|4.34|0|950
A|TII|20260123|09:38:27.889589|E|50|4.35|0|50
A|TII|20260123|09:38:27.893403|E|100|4.35|0|100
A|TII|20260123|09:38:27.893404|E|50|4.34|0|50
A|TII|20260123|09:38:27.902530|E|1|4.32|0|1
A|TII|20260123|09:38:27.916321|E|600|4.31|0|600
A|TII|20260123|09:38:27.919865|E|160|4.3|0|160
A|TII|20260123|09:38:27.919866|E|200|4.3|0|200
A|TII|20260123|09:38:27.970334|E|700|4.29|0|700
A|TII|20260123|09:38:27.973485|E|600|4.29|0|600
A|TII|20260123|09:39:02.578870|S|10|4.34|0|10
A|TII|20260123|09:39:07.649950|S|100|4.39|0|100
A|TII|20260123|09:39:07.649950|E|681|4.4|0|681
A|TII|20260123|09:39:07.649950|S|100|4.375|0|100
A|TII|20260123|10:11:45.261231|S|56|4.55|0|56
A|TII|20260123|10:34:35.047604|E|300|4.49|0|300
A|TII|20260123|10:34:35.048080|E|131|4.49|0|131
A|TII|20260123|10:35:33.752023|E|100|4.48|0|100
A|TII|20260123|10:35:33.752024|E|100|4.48|0|100
A|TII|20260123|10:35:33.752024|E|100|4.48|0|100
A|TII|20260123|10:35:49.910812|S|100|4.49|0|100
A|TII|20260123|10:36:55.607618|E|1|4.49|0|1
A|TII|20260123|10:37:40.034090|E|666|4.49|0|666
A|TII|20260123|10:48:05.942927|S|100|4.465|0|100
A|TII|20260123|10:48:05.943718|S|100|4.47|0|100
A|TII|20260123|10:48:05.946149|E|100|4.48|0|100
A|TII|20260123|10:49:27.921119|S|100|4.46|0|100
A|TII|20260123|10:49:51.889124|S|100|4.47|0|100
A|TII|20260123|10:49:52.890388|S|100|4.47|0|100
A|TII|20260123|10:50:06.890489|S|100|4.47|0|100
A|TII|20260123|11:12:21.009819|S|95|4.44|0|95
A|TII|20260123|11:12:21.023742|S|100|4.45|0|100
A|TII|20260123|11:12:21.023742|S|5|4.44|0|5
A|TII|20260123|11:20:20.839258|S|100|4.45|0|100
A|TII|20260123|11:25:25.527978|S|100|4.46|0|100
A|TII|20260123|11:25:25.528312|E|80|4.48|0|80
A|TII|20260123|11:25:25.528443|E|100|4.48|0|100
A|TII|20260123|11:25:49.044065|E|500|4.48|0|500
A|TII|20260123|11:27:40.130205|S|120|4.47|0|120
A|TII|20260123|11:27:40.130205|S|100|4.47|0|100
A|TII|20260123|11:45:32.133611|S|100|4.45|0|100
A|TII|20260123|11:45:32.133611|S|100|4.45|0|100
A|TII|20260123|11:45:32.133611|E|7998|4.46|0|7998
A|TII|20260123|11:45:32.134814|E|220|4.48|0|220
A|TII|20260123|11:45:32.161487|E|4069|4.5|0|4069
A|TII|20260123|11:45:32.161503|E|931|4.5|0|931
A|TII|20260123|12:47:39.481461|S|100|4.47|0|100
A|TII|20260123|12:47:39.481461|S|100|4.47|0|100
A|TII|20260123|13:01:03.691953|S|100|4.5|0|100
A|TII|20260123|13:09:38.713236|E|15|4.52|0|15
A|TII|20260123|14:19:51.573166|S|100|4.535|0|100
A|TII|20260123|14:23:05.422834|E|250|4.53|0|250
A|TII|20260123|14:32:18.889352|S|100|4.53|0|100
A|TII|20260123|14:32:18.890339|S|100|4.53|0|100
A|TII|20260123|15:00:11.888504|S|236|4.51|0|236
A|TII|20260123|15:00:11.888531|S|264|4.51|0|264
A|TII|20260123|15:02:37.523599|S|200|4.51|0|200
A|TII|20260123|15:02:37.524092|S|100|4.51|0|100
A|TII|20260123|15:02:37.524106|S|100|4.51|0|100
A|TII|20260123|15:11:56.485268|E|100|4.56|0|100
A|TII|20260123|15:19:26.582367|E|337|4.56|0|337
A|TII|20260123|15:19:26.587692|E|153|4.58|0|153
A|TII|20260123|15:26:10.030168|E|50|4.58|0|50
A|TII|20260123|15:26:10.030179|E|50|4.58|0|50
A|TII|20260123|15:28:38.043700|E|747|4.58|0|747
A|TII|20260123|15:42:21.521597|S|100|4.59|0|100
A|TII|20260123|15:43:41.071011|S|200|4.59|0|200
A|TII|20260123|15:47:53.502415|E|50|4.65|0|50
A|TII|20260123|15:47:53.502416|S|100|4.65|0|100
A|TII|20260123|15:47:53.502796|S|100|4.65|0|100
A|TII|20260123|15:50:47.743863|E|100|4.66|0|100
A|TII|20260123|15:52:32.177989|E|80|4.655|0|80
A|TII|20260123|15:52:32.189392|E|1264|4.65|0|1264
A|TII|20260123|15:52:32.201316|E|300|4.65|0|300
A|TII|20260123|15:52:32.201316|E|100|4.655|0|100
A|TII|20260123|15:55:01.000677|S|97|4.66|0|97
A|TII|20260123|15:55:01.001480|S|3|4.66|0|3
A|TII|20260123|15:55:01.001480|S|89|4.66|0|89
A|TII|20260123|15:59:16.743991|S|309|4.63|0|309
A|TII|20260123|15:59:28.259175|S|100|4.63|0|100
A|TII|20260123|15:59:58.020380|S|48|4.65|0|48
A|TII|20260123|15:59:59.935587|S|300|4.65|0|300
A|TII|20260123|16:00:00.161115|E|1426|4.65|128012|82
A|TII|20260123|16:00:00.161115|S|1426|4.65|128012|396
A|TILE|20260123|13:11:22.017391|S|100|31.16|0|100
A|TILE|20260123|15:51:15.407281|S|100|31.12|0|100
A|TIP|20260123|10:38:27.240276|S|100|110.08|0|100
A|TIP|20260123|11:55:56.988988|S|290|110.035|0|290
A|TIP|20260123|11:55:56.989543|S|110|110.035|0|110
A|TIP|20260123|13:06:55.087459|S|50|110.035|0|50
A|TIP|20260123|15:05:40.020064|S|7|110.21|0|7
A|TIP|20260123|15:40:13.323969|S|100|110.22|0|100
A|TIP|20260123|15:50:31.002019|S|400|110.225|0|400
A|TIP|20260123|15:53:17.788332|S|400|110.235|0|400
A|TIP|20260123|15:55:44.241321|S|400|110.235|0|400
A|TISI|20260123|15:23:21.877914|S|35|13.63|0|35
A|TITN|20260123|11:11:32.068497|S|83|16.6|0|83
A|TITN|20260123|14:04:40.438172|S|2|16.475|0|2
A|TJGC|20260123|11:25:38.213577|S|138|1.17|0|138
A|TJGC|20260123|11:25:38.213597|S|69|1.17|0|69
A|TJGC|20260123|11:25:38.213606|S|293|1.17|0|293
A|TJX|20260123|10:33:26.310259|S|100|152.83|0|100
A|TJX|20260123|10:59:43.500401|S|1|153.33|0|1
A|TJX|20260123|11:04:11.166153|S|100|153.44|0|100
A|TJX|20260123|11:04:11.170091|S|100|153.44|0|100
A|TJX|20260123|11:04:11.205540|S|30|153.44|0|30
A|TJX|20260123|12:07:43.488604|S|15|152.97|0|15
A|TJX|20260123|12:16:21.261288|S|1|152.84|0|1
A|TJX|20260123|13:18:06.959045|S|93|153.05|0|93
A|TJX|20260123|13:37:25.315505|S|1|153.28|0|1
A|TJX|20260123|13:40:27.113695|S|1|153.25|0|1
A|TJX|20260123|14:15:58.337008|S|40|153.2|0|40
A|TJX|20260123|14:28:55.155173|S|1|153.42|0|1
A|TJX|20260123|14:39:02.153301|S|1|153.46|0|1
A|TJX|20260123|14:53:18.185323|S|1|153.56|0|1
A|TJX|20260123|15:01:49.908835|S|32|153.57|0|32
A|TJX|20260123|15:05:36.345742|S|1|153.59|0|1
A|TJX|20260123|15:15:15.209483|S|1|153.6|0|1
A|TJX|20260123|15:57:00.071098|S|9|153.04|0|9
A|TJX|20260123|15:57:38.951951|S|1|153.17|0|1
A|TJX|20260123|15:57:38.951951|S|1|153.17|0|1
A|TK|20260123|09:30:36.074839|S|300|9.77|0|300
A|TK|20260123|10:35:07.645640|S|1|9.77|0|1
A|TK|20260123|15:58:02.626347|S|49|9.675|0|49
A|TK|20260123|15:59:30.133364|S|58|9.675|0|58
A|TKC|20260123|11:20:08.488375|S|113|6.515|0|113
A|TKNO|20260123|13:49:02.825547|S|10|3.23|0|10
A|TKNO|20260123|14:49:17.374299|S|32|3.27|0|32
A|TKO|20260123|11:07:47.981239|S|1|203.88|0|1
A|TKO|20260123|11:33:15.014360|S|9|203.52|0|9
A|TKO|20260123|11:37:23.556374|S|1|203.76|0|1
A|TKO|20260123|11:38:42.475090|S|1|203.76|0|1
A|TKO|20260123|11:38:57.301615|S|1|203.76|0|1
A|TKO|20260123|11:39:38.556437|S|1|203.76|0|1
A|TKO|20260123|12:19:42.128731|S|1|203.72|0|1
A|TKO|20260123|12:24:45.709861|S|3|203.96|0|3
A|TKO|20260123|12:24:45.709861|S|4|203.88|0|4
A|TKO|20260123|12:24:45.710012|S|4|203.96|0|4
A|TKO|20260123|13:03:09.827255|S|1|202.84|0|1
A|TKO|20260123|15:14:28.025513|S|36|207.6|0|36
A|TKO|20260123|15:14:28.025513|S|23|207.6|0|23
A|TKO|20260123|15:14:28.031829|S|177|207.6|0|177
A|TKO|20260123|15:14:28.031913|S|50|207.6|0|50
A|TKO|20260123|15:14:28.031953|S|150|207.6|0|150
A|TKO|20260123|15:14:28.031954|S|50|207.6|0|50
A|TKO|20260123|15:14:28.032012|S|50|207.6|0|50
A|TKO|20260123|15:14:28.032192|S|200|207.6|0|200
A|TKO|20260123|15:14:28.032252|S|32|207.6|0|32
A|TKO|20260123|15:47:32.562151|S|1|205.29|0|1
A|TKO|20260123|15:47:32.562151|S|1|205.29|0|1
A|TKO|20260123|15:47:32.562151|S|1|205.29|0|1
A|TKO|20260123|15:50:47.873810|S|100|205.945|0|100
A|TKO|20260123|15:52:32.535329|S|1|205.69|0|1
A|TKO|20260123|15:59:59.608819|S|100|205.08|0|100
A|TKR|20260123|12:32:13.733454|S|200|93.35|0|200
A|TKR|20260123|13:00:15.173255|S|15|92.67|0|15
A|TKR|20260123|13:20:17.268973|S|3|93.02|0|3
A|TKR|20260123|13:20:31.639088|S|9|92.98|0|9
A|TKR|20260123|13:38:30.728380|S|5|93.03|0|5
A|TKR|20260123|15:59:49.507411|S|100|93.96|0|100
A|TLH|20260123|10:10:00.030117|S|100|102.05|0|100
A|TLH|20260123|10:11:21.211854|S|100|102.08|0|100
A|TLH|20260123|10:25:51.204918|S|100|102.05|0|100
A|TLH|20260123|11:15:09.656318|S|100|102.03|0|100
A|TLH|20260123|11:37:03.640380|S|100|101.96|0|100
A|TLH|20260123|12:13:36.339649|S|100|101.86|0|100
A|TLH|20260123|13:45:41.630817|S|1|101.875|0|1
A|TLH|20260123|13:58:46.221185|S|1|101.845|0|1
A|TLH|20260123|14:00:48.686442|S|1|101.855|0|1
A|TLH|20260123|14:10:22.045652|S|2|101.875|0|2
A|TLH|20260123|14:53:07.629589|S|100|102.01|0|100
A|TLK|20260123|09:40:38.075000|S|100|22.385|0|100
A|TLK|20260123|09:41:21.583367|S|200|22.38|0|200
A|TLK|20260123|09:41:21.583384|S|200|22.38|0|200
A|TLK|20260123|09:41:21.583447|S|1|22.38|0|1
A|TLK|20260123|09:49:16.602263|S|131|22.36|0|131
A|TLK|20260123|10:10:00.752029|S|100|22.36|0|100
A|TLK|20260123|10:47:44.303041|S|126|22.35|0|126
A|TLK|20260123|11:33:18.579208|S|200|22.41|0|200
A|TLK|20260123|12:40:46.245186|S|124|22.42|0|124
A|TLK|20260123|15:32:00.548560|S|52|22.44|0|52
A|TLK|20260123|15:32:00.548573|S|48|22.44|0|48
A|TLK|20260123|15:33:38.884536|S|200|22.45|0|200
A|TLN|20260123|09:50:36.007208|S|17|380.28|0|17
A|TLN|20260123|09:57:39.317457|S|18|377.54|0|18
A|TLN|20260123|11:50:09.261822|S|1|372.68|0|1
A|TLN|20260123|15:02:53.498330|S|1|365.72|0|1
A|TLN|20260123|15:05:12.934520|S|35|365.6|0|35
A|TLN|20260123|15:43:09.766389|S|30|364.1|0|30
A|TLN|20260123|15:50:43.841609|S|76|365.94|0|76
A|TLN|20260123|15:50:43.841676|S|84|365.94|0|84
A|TLN|20260123|15:50:43.841676|S|16|365.94|0|16
A|TLN|20260123|15:50:43.841823|S|7|365.94|0|7
A|TLN|20260123|15:50:43.841843|S|66|365.94|0|66
A|TLN|20260123|15:50:43.841844|S|53|365.94|0|53
A|TLN|20260123|15:50:43.841844|S|31|365.94|0|31
A|TLN|20260123|15:50:43.841941|S|33|365.94|0|33
A|TLN|20260123|15:54:40.328921|S|100|365.51|0|100
A|TLRY|20260123|09:30:00.620566|S|76|9.02|0|76
A|TLRY|20260123|09:30:00.620585|S|63|9.02|0|63
A|TLRY|20260123|09:30:00.644603|S|66|9.06|0|66
A|TLRY|20260123|09:30:00.644633|S|63|9.06|0|63
A|TLRY|20260123|09:30:00.647413|S|71|9.06|0|71
A|TLRY|20260123|10:16:58.231925|S|110|8.94|0|110
A|TLRY|20260123|12:40:33.930063|S|23|9.21|0|23
A|TLRY|20260123|13:15:50.078546|S|1|9.15|0|1
A|TLSA|20260123|15:57:57.944494|S|142|1.61|0|142
A|TLT|20260123|09:32:17.121075|S|100|87.79|0|100
A|TLT|20260123|09:36:11.324102|S|100|87.82|0|100
A|TLT|20260123|09:37:22.276141|S|100|87.765|0|100
A|TLT|20260123|09:39:08.701448|S|100|87.765|0|100
A|TLT|20260123|09:47:26.614366|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614579|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614588|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614736|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614753|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614771|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614815|S|100|87.795|0|100
A|TLT|20260123|09:47:26.614921|S|100|87.795|0|100
A|TLT|20260123|09:48:02.504889|S|100|87.83|0|100
A|TLT|20260123|09:50:52.573150|S|5|87.775|0|5
A|TLT|20260123|09:52:22.185105|S|100|87.77|0|100
A|TLT|20260123|10:01:19.102381|S|1|87.79|0|1
A|TLT|20260123|10:01:19.102396|S|99|87.79|0|99
A|TLT|20260123|10:06:09.877297|S|1|87.865|0|1
A|TLT|20260123|10:06:09.877325|S|200|87.865|0|200
A|TLT|20260123|10:07:18.447078|S|170|87.905|0|170
A|TLT|20260123|10:11:05.965515|S|23|87.89|0|23
A|TLT|20260123|10:11:21.957935|S|100|87.91|0|100
A|TLT|20260123|10:13:03.454984|S|100|87.92|0|100
A|TLT|20260123|10:14:17.866210|S|100|87.92|0|100
A|TLT|20260123|10:17:53.329625|S|100|87.86|0|100
A|TLT|20260123|10:20:22.560482|S|100|87.89|0|100
A|TLT|20260123|10:22:04.622722|S|100|87.85|0|100
A|TLT|20260123|10:22:22.963764|S|1|87.87|0|1
A|TLT|20260123|10:23:01.752222|S|100|87.87|0|100
A|TLT|20260123|10:26:51.885353|S|80|87.875|0|80
A|TLT|20260123|10:27:29.926587|S|100|87.855|0|100
A|TLT|20260123|10:29:50.322972|S|100|87.85|0|100
A|TLT|20260123|10:32:09.216096|S|600|87.855|0|600
A|TLT|20260123|10:32:39.699161|S|100|87.84|0|100
A|TLT|20260123|10:40:02.353314|S|100|87.895|0|100
A|TLT|20260123|10:40:56.417998|S|1|87.88|0|1
A|TLT|20260123|10:40:56.418018|S|199|87.88|0|199
A|TLT|20260123|10:43:36.152260|S|100|87.89|0|100
A|TLT|20260123|10:46:09.364675|S|100|87.87|0|100
A|TLT|20260123|10:59:52.633268|S|82|87.88|0|82
A|TLT|20260123|11:02:55.690978|S|23|87.92|0|23
A|TLT|20260123|11:02:55.691012|S|68|87.92|0|68
A|TLT|20260123|11:02:55.691013|S|9|87.92|0|9
A|TLT|20260123|11:05:37.877657|S|186|87.92|0|186
A|TLT|20260123|11:05:37.877682|S|14|87.92|0|14
A|TLT|20260123|11:07:20.552762|S|12|87.91|0|12
A|TLT|20260123|11:11:21.758551|S|100|87.89|0|100
A|TLT|20260123|11:12:28.441212|S|100|87.885|0|100
A|TLT|20260123|11:15:28.985996|S|100|87.84|0|100
A|TLT|20260123|11:20:34.114982|S|100|87.775|0|100
A|TLT|20260123|11:25:39.868218|S|100|87.765|0|100
A|TLT|20260123|11:27:47.464031|S|100|87.8|0|100
A|TLT|20260123|11:28:33.119343|S|24|87.79|0|24
A|TLT|20260123|11:28:33.119428|S|76|87.79|0|76
A|TLT|20260123|11:31:14.336613|S|35|87.78|0|35
A|TLT|20260123|11:31:14.336717|S|165|87.78|0|165
A|TLT|20260123|11:38:20.143706|S|400|87.755|0|400
A|TLT|20260123|11:38:20.161946|S|100|87.76|0|100
A|TLT|20260123|11:43:03.044572|S|100|87.8|0|100
A|TLT|20260123|11:44:32.964672|S|100|87.78|0|100
A|TLT|20260123|11:44:49.713957|S|33|87.76|0|33
A|TLT|20260123|11:46:08.174080|S|100|87.735|0|100
A|TLT|20260123|11:47:21.659535|S|1|87.69|0|1
A|TLT|20260123|11:47:21.660236|S|1|87.7|0|1
A|TLT|20260123|11:47:21.660327|S|85|87.7|0|85
A|TLT|20260123|11:50:03.616240|S|100|87.675|0|100
A|TLT|20260123|11:51:15.311777|S|100|87.71|0|100
A|TLT|20260123|11:51:54.926625|S|100|87.685|0|100
A|TLT|20260123|11:52:47.361127|S|100|87.67|0|100
A|TLT|20260123|11:59:30.357193|S|100|87.585|0|100
A|TLT|20260123|11:59:30.357193|S|100|87.59|0|100
A|TLT|20260123|12:01:18.645359|S|100|87.58|0|100
A|TLT|20260123|12:04:10.722744|S|100|87.62|0|100
A|TLT|20260123|12:06:04.969919|S|100|87.61|0|100
A|TLT|20260123|12:09:37.845844|S|100|87.635|0|100
A|TLT|20260123|12:19:09.925930|S|100|87.695|0|100
A|TLT|20260123|12:30:04.541172|S|99|87.66|0|99
A|TLT|20260123|12:30:26.915481|S|200|87.635|0|200
A|TLT|20260123|12:32:26.313505|S|200|87.635|0|200
A|TLT|20260123|12:55:22.810628|S|43|87.55|0|43
A|TLT|20260123|13:02:05.984030|S|400|87.565|0|400
A|TLT|20260123|13:02:05.984131|S|64|87.565|0|64
A|TLT|20260123|13:05:14.810433|S|200|87.59|0|200
A|TLT|20260123|13:12:53.634690|S|100|87.595|0|100
A|TLT|20260123|13:13:24.582073|S|100|87.595|0|100
A|TLT|20260123|13:13:24.585211|S|300|87.595|0|300
A|TLT|20260123|13:14:30.287895|S|100|87.6|0|100
A|TLT|20260123|13:14:30.287895|S|100|87.6|0|100
A|TLT|20260123|13:18:06.399843|S|100|87.61|0|100
A|TLT|20260123|13:21:00.651514|S|100|87.61|0|100
A|TLT|20260123|13:22:28.496928|S|1|87.62|0|1
A|TLT|20260123|13:22:28.497545|S|99|87.62|0|99
A|TLT|20260123|13:23:31.038106|S|100|87.625|0|100
A|TLT|20260123|13:24:52.773191|S|100|87.635|0|100
A|TLT|20260123|13:25:08.336889|S|100|87.64|0|100
A|TLT|20260123|13:33:57.084901|S|100|87.685|0|100
A|TLT|20260123|13:34:03.606459|S|100|87.69|0|100
A|TLT|20260123|13:40:59.926104|S|100|87.685|0|100
A|TLT|20260123|13:41:19.386755|S|100|87.69|0|100
A|TLT|20260123|13:41:19.386755|S|100|87.685|0|100
A|TLT|20260123|13:41:19.386905|S|42|87.69|0|42
A|TLT|20260123|13:48:57.276199|S|1|87.74|0|1
A|TLT|20260123|13:48:57.276215|S|199|87.74|0|199
A|TLT|20260123|13:55:54.069479|S|1|87.71|0|1
A|TLT|20260123|13:55:54.069500|S|99|87.71|0|99
A|TLT|20260123|13:58:21.630789|S|300|87.69|0|300
A|TLT|20260123|14:05:06.415688|S|400|87.725|0|400
A|TLT|20260123|14:05:06.415915|S|290|87.725|0|290
A|TLT|20260123|14:12:53.979157|S|1|87.73|0|1
A|TLT|20260123|14:15:19.734336|S|99|87.74|0|99
A|TLT|20260123|14:15:19.735772|S|100|87.73|0|100
A|TLT|20260123|14:21:33.847531|S|100|87.72|0|100
A|TLT|20260123|14:29:55.002333|S|100|87.68|0|100
A|TLT|20260123|14:34:18.824183|S|100|87.7|0|100
A|TLT|20260123|14:35:20.034671|S|400|87.715|0|400
A|TLT|20260123|14:35:24.081941|S|600|87.715|0|600
A|TLT|20260123|14:38:12.097436|S|62|87.725|0|62
A|TLT|20260123|14:39:59.925904|S|100|87.705|0|100
A|TLT|20260123|14:39:59.925947|S|100|87.705|0|100
A|TLT|20260123|14:41:15.140940|S|100|87.71|0|100
A|TLT|20260123|14:41:15.140940|S|100|87.71|0|100
A|TLT|20260123|14:42:54.776878|S|100|87.73|0|100
A|TLT|20260123|14:49:39.770685|S|100|87.84|0|100
A|TLT|20260123|14:57:54.705193|S|100|87.865|0|100
A|TLT|20260123|14:57:58.348272|S|500|87.865|0|500
A|TLT|20260123|14:57:58.348272|S|200|87.865|0|200
A|TLT|20260123|14:59:54.514875|S|100|87.89|0|100
A|TLT|20260123|15:02:00.589127|S|89|87.91|0|89
A|TLT|20260123|15:07:45.410090|S|100|87.91|0|100
A|TLT|20260123|15:07:45.410121|S|65|87.91|0|65
A|TLT|20260123|15:11:12.850934|S|100|87.96|0|100
A|TLT|20260123|15:13:43.923836|S|100|87.97|0|100
A|TLT|20260123|15:14:22.059391|S|100|87.97|0|100
A|TLT|20260123|15:15:27.788199|S|86|88|0|86
A|TLT|20260123|15:19:34.315641|S|200|88.005|0|200
A|TLT|20260123|15:21:04.542282|S|100|87.975|0|100
A|TLT|20260123|15:24:12.531562|S|1100|87.98|0|1100
A|TLT|20260123|15:31:01.973985|S|100|87.94|0|100
A|TLT|20260123|15:32:42.486550|S|500|87.94|0|500
A|TLT|20260123|15:34:50.592742|S|100|87.945|0|100
A|TLT|20260123|15:37:06.072355|S|18|87.935|0|18
A|TLT|20260123|15:37:36.199056|S|9|87.935|0|9
A|TLT|20260123|15:39:11.022579|S|100|87.94|0|100
A|TLT|20260123|15:42:10.507758|S|1|87.94|0|1
A|TLT|20260123|15:42:10.507789|S|99|87.94|0|99
A|TLT|20260123|15:45:29.695073|S|100|87.93|0|100
A|TLT|20260123|15:52:32.054190|S|300|87.945|0|300
A|TLT|20260123|15:55:10.471718|S|35|87.965|0|35
A|TLT|20260123|15:55:22.079383|S|200|87.965|0|200
A|TLT|20260123|15:55:26.136561|S|11|87.965|0|11
A|TLT|20260123|15:56:20.949453|S|300|87.945|0|300
A|TLT|20260123|15:57:38.562328|S|100|87.95|0|100
A|TLT|20260123|15:57:47.564261|S|7|87.95|0|7
A|TLT|20260123|15:57:47.564361|S|10|87.95|0|10
A|TLT|20260123|15:57:47.564392|S|183|87.95|0|183
A|TLT|20260123|15:58:03.349354|S|300|87.945|0|300
A|TLT|20260123|15:58:41.624594|S|100|87.93|0|100
A|TLT|20260123|15:58:54.877449|S|200|87.935|0|200
A|TLTW|20260123|10:11:54.090740|S|100|22.905|0|100
A|TLTW|20260123|10:11:54.090741|S|1227|22.905|0|1227
A|TLTW|20260123|10:17:12.881120|S|100|22.91|0|100
A|TLTW|20260123|10:23:40.496191|S|100|22.905|0|100
A|TLTW|20260123|10:26:20.926485|S|1000|22.905|0|1000
A|TLTW|20260123|11:04:43.433367|S|100|22.91|0|100
A|TLTW|20260123|11:04:43.433409|S|83|22.91|0|83
A|TLTW|20260123|12:08:53.721446|S|200|22.84|0|200
A|TLTW|20260123|13:27:56.331645|S|100|22.845|0|100
A|TLTW|20260123|13:43:46.710866|S|48|22.85|0|48
A|TLTW|20260123|13:43:46.711298|S|100|22.85|0|100
A|TLTW|20260123|13:43:46.711911|S|30|22.85|0|30
A|TLTW|20260123|13:47:42.736353|S|11|22.86|0|11
A|TLTW|20260123|13:47:42.736366|S|100|22.86|0|100
A|TLTW|20260123|13:47:42.736743|S|19|22.86|0|19
A|TLTW|20260123|15:00:02.971334|S|146|22.9|0|146
A|TLTW|20260123|15:01:07.635844|S|214|22.9|0|214
A|TLTW|20260123|15:35:44.438480|S|100|22.91|0|100
A|TLX|20260123|10:57:52.096220|S|62|7.61|0|62
A|TLX|20260123|10:58:47.136276|S|95|7.605|0|95
A|TLX|20260123|11:05:44.522521|S|47|7.63|0|47
A|TLX|20260123|11:48:51.655940|S|95|7.63|0|95
A|TLX|20260123|15:04:09.893405|S|96|7.58|0|96
A|TLX|20260123|15:31:02.103150|S|96|7.57|0|96
A|TLX|20260123|15:59:59.849599|S|192|7.6|0|192
A|TM|20260123|09:35:51.128545|S|5|225.51|0|5
A|TM|20260123|10:01:08.308892|S|5|225.89|0|5
A|TM|20260123|10:07:32.306523|S|4|225.99|0|4
A|TM|20260123|10:24:57.911318|S|5|226.24|0|5
A|TM|20260123|10:30:59.665001|S|5|226.25|0|5
A|TM|20260123|10:38:14.316853|S|5|226.08|0|5
A|TM|20260123|15:08:41.158597|S|5|226.86|0|5
A|TM|20260123|15:11:02.477208|S|5|226.86|0|5
A|TM|20260123|15:11:09.789744|S|5|226.85|0|5
A|TM|20260123|15:41:04.623283|S|5|226.59|0|5
A|TM|20260123|15:55:03.416048|S|95|226.43|0|95
A|TM|20260123|15:55:03.416080|S|5|226.43|0|5
A|TM|20260123|15:55:03.416082|S|6|226.52|0|6
A|TM|20260123|15:55:06.578106|S|6|226.55|0|6
A|TM|20260123|15:55:06.578121|S|6|226.55|0|6
A|TMC|20260123|09:30:11.964419|S|150|8.76|0|150
A|TMC|20260123|09:32:17.191202|S|100|8.97|0|100
A|TMC|20260123|09:32:37.338243|S|250|9.19|0|250
A|TMC|20260123|09:32:46.770623|S|200|9.19|0|200
A|TMC|20260123|09:33:26.499539|S|100|9.045|0|100
A|TMC|20260123|09:34:29.985939|S|150|8.94|0|150
A|TMC|20260123|09:35:33.784675|S|150|8.99|0|150
A|TMC|20260123|09:35:33.784881|S|50|8.99|0|50
A|TMC|20260123|09:35:38.305279|S|200|9.05|0|200
A|TMC|20260123|09:35:38.322913|S|150|9.06|0|150
A|TMC|20260123|09:35:38.323052|S|100|9.06|0|100
A|TMC|20260123|09:35:55.565126|S|100|9.07|0|100
A|TMC|20260123|09:36:18.173940|S|14|9.17|0|14
A|TMC|20260123|09:36:25.830010|S|150|9.14|0|150
A|TMC|20260123|09:36:25.830125|S|50|9.14|0|50
A|TMC|20260123|09:36:25.893566|S|100|9.09|0|100
A|TMC|20260123|09:36:25.926296|S|200|9.03|0|200
A|TMC|20260123|09:38:27.441756|S|150|9.085|0|150
A|TMC|20260123|09:38:27.442560|S|150|9.08|0|150
A|TMC|20260123|09:38:27.442587|S|50|9.08|0|50
A|TMC|20260123|09:38:27.455294|S|250|9.065|0|250
A|TMC|20260123|09:52:10.356910|S|1|8.96|0|1
A|TMC|20260123|10:00:06.103895|S|150|8.77|0|150
A|TMC|20260123|10:00:06.104046|S|50|8.77|0|50
A|TMC|20260123|10:01:44.020899|S|100|8.74|0|100
A|TMC|20260123|10:03:33.917796|S|100|8.825|0|100
A|TMC|20260123|10:16:12.511475|S|100|8.55|0|100
A|TMC|20260123|10:18:21.335800|S|100|8.54|0|100
A|TMC|20260123|11:01:51.119233|S|30|8.9|0|30
A|TMC|20260123|11:02:26.210287|S|10|8.88|0|10
A|TMC|20260123|12:31:53.242982|S|23|9.21|0|23
A|TMC|20260123|12:53:25.340134|S|110|9.315|0|110
A|TMC|20260123|12:53:25.340135|S|40|9.32|0|40
A|TMC|20260123|12:56:31.157018|S|9|9.48|0|9
A|TMC|20260123|12:56:31.166837|S|150|9.34|0|150
A|TMC|20260123|12:56:31.166984|S|70|9.34|0|70
A|TMC|20260123|12:56:31.182264|S|150|9.345|0|150
A|TMC|20260123|12:56:31.193841|S|110|9.33|0|110
A|TMC|20260123|13:11:22.773724|S|100|9.37|0|100
A|TMC|20260123|13:41:38.279928|S|110|9.295|0|110
A|TMC|20260123|13:58:52.465545|S|120|9.34|0|120
A|TMC|20260123|14:06:23.892066|S|120|9.37|0|120
A|TMC|20260123|14:10:52.014023|S|500|9.46|0|500
A|TMC|20260123|14:34:28.782692|S|150|9.64|0|150
A|TMC|20260123|15:00:09.264813|S|150|9.51|0|150
A|TMC|20260123|15:00:09.265426|S|90|9.51|0|90
A|TMC|20260123|15:00:15.028117|S|150|9.44|0|150
A|TMC|20260123|15:00:22.910136|S|150|9.42|0|150
A|TMC|20260123|15:10:05.073332|S|130|9.5|0|130
A|TMC|20260123|15:16:15.870493|S|140|9.5|0|140
A|TMC|20260123|15:30:00.119331|S|100|9.48|0|100
A|TMC|20260123|15:30:00.119398|S|100|9.48|0|100
A|TMC|20260123|15:30:00.119398|S|200|9.48|0|200
A|TMC|20260123|15:54:43.255296|S|60|9.45|0|60
A|TMC|20260123|15:55:52.703512|S|100|9.475|0|100
A|TMC|20260123|15:56:45.376382|S|100|9.485|0|100
A|TMC|20260123|15:58:08.575600|S|150|9.5|0|150
A|TMC|20260123|15:58:08.575797|S|50|9.5|0|50
A|TMC|20260123|15:59:03.750411|S|117|9.48|0|117
A|TMCI|20260123|09:32:23.155076|S|1|2.69|0|1
A|TMDE|20260123|09:30:00.138376|E|303|.7201|79787|1
A|TMDE|20260123|15:11:02.929170|S|118|.739|0|118
A|TMDE|20260123|15:59:54.426190|S|249|.7254|0|249
A|TMDE|20260123|15:59:59.404292|S|18|.737|0|18
A|TMDE|20260123|15:59:59.423742|S|66|.7255|0|66
A|TMDE|20260123|16:00:00.108223|S|57|.737|109000|57
A|TMDX|20260123|13:20:26.819172|S|5|137.08|0|5
A|TMDX|20260123|15:01:20.187934|S|100|135.2|0|100
A|TMDX|20260123|15:09:52.036131|S|100|135.74|0|100
A|TMDX|20260123|15:09:58.010632|S|100|135.79|0|100
A|TMDX|20260123|15:41:53.052703|S|5|136.61|0|5
A|TMDX|20260123|15:47:36.413112|S|100|136.775|0|100
A|TME|20260123|09:36:38.596952|S|100|16.515|0|100
A|TME|20260123|09:36:38.632757|S|100|16.525|0|100
A|TME|20260123|09:36:59.648463|S|100|16.51|0|100
A|TME|20260123|09:37:00.518240|S|100|16.5|0|100
A|TME|20260123|09:37:15.241267|S|100|16.51|0|100
A|TME|20260123|09:37:29.354071|S|100|16.53|0|100
A|TME|20260123|10:14:12.192552|S|584|16.55|0|584
A|TME|20260123|12:19:26.683420|S|58|16.745|0|58
A|TME|20260123|12:22:06.830086|S|58|16.755|0|58
A|TME|20260123|12:27:53.971186|S|58|16.745|0|58
A|TME|20260123|12:27:54.972490|S|58|16.745|0|58
A|TME|20260123|12:27:55.973774|S|32|16.745|0|32
A|TME|20260123|12:32:42.238804|S|58|16.755|0|58
A|TME|20260123|12:33:48.526068|S|58|16.755|0|58
A|TME|20260123|12:39:29.056223|S|58|16.745|0|58
A|TME|20260123|13:43:29.395492|S|233|16.935|0|233
A|TME|20260123|15:07:38.751258|S|350|16.92|0|350
A|TME|20260123|15:07:38.751496|S|170|16.92|0|170
A|TME|20260123|15:09:49.836437|S|270|16.93|0|270
A|TMF|20260123|09:37:41.432757|S|67|37.77|0|67
A|TMF|20260123|09:42:14.271360|S|16|37.705|0|16
A|TMF|20260123|09:44:29.170075|S|28|37.72|0|28
A|TMF|20260123|09:46:39.728636|S|31|37.75|0|31
A|TMF|20260123|09:47:52.113895|S|20|37.84|0|20
A|TMF|20260123|09:52:22.189173|S|25|37.77|0|25
A|TMF|20260123|09:53:57.098297|S|4|37.79|0|4
A|TMF|20260123|09:59:00.780363|S|25|37.82|0|25
A|TMF|20260123|10:00:20.922720|S|24|37.77|0|24
A|TMF|20260123|10:03:09.098588|S|53|37.78|0|53
A|TMF|20260123|10:03:52.904636|S|51|37.81|0|51
A|TMF|20260123|10:03:52.905003|S|49|37.81|0|49
A|TMF|20260123|10:04:06.094951|S|2|37.81|0|2
A|TMF|20260123|10:04:06.600509|S|4|37.81|0|4
A|TMF|20260123|10:04:06.940483|S|2|37.81|0|2
A|TMF|20260123|10:04:06.987241|S|73|37.81|0|73
A|TMF|20260123|10:04:26.750494|S|5|37.83|0|5
A|TMF|20260123|10:04:27.050454|S|3|37.83|0|3
A|TMF|20260123|10:04:27.390470|S|1|37.83|0|1
A|TMF|20260123|10:04:27.720508|S|1|37.83|0|1
A|TMF|20260123|10:04:28.090528|S|1|37.83|0|1
A|TMF|20260123|10:04:33.018402|S|1|37.83|0|1
A|TMF|20260123|10:04:33.018540|S|11|37.83|0|11
A|TMF|20260123|10:05:09.920039|S|62|37.84|0|62
A|TMF|20260123|10:06:14.159898|S|14|37.885|0|14
A|TMF|20260123|10:06:34.927954|S|100|37.9|0|100
A|TMF|20260123|10:10:15.514446|S|49|37.9|0|49
A|TMF|20260123|10:10:15.980525|S|1|37.9|0|1
A|TMF|20260123|10:10:15.981104|S|36|37.9|0|36
A|TMF|20260123|10:10:16.554711|S|5|37.9|0|5
A|TMF|20260123|10:13:59.242628|S|32|37.96|0|32
A|TMF|20260123|10:18:00.422486|S|5|37.89|0|5
A|TMF|20260123|10:18:00.462217|S|20|37.89|0|20
A|TMF|20260123|10:22:23.834498|S|32|37.9|0|32
A|TMF|20260123|10:29:50.317117|S|13|37.86|0|13
A|TMF|20260123|10:29:50.317192|S|40|37.86|0|40
A|TMF|20260123|10:33:31.580235|S|10|37.845|0|10
A|TMF|20260123|10:39:19.946072|S|47|37.895|0|47
A|TMF|20260123|10:39:51.988086|S|21|37.91|0|21
A|TMF|20260123|10:43:39.834539|S|30|37.92|0|30
A|TMF|20260123|10:46:09.364933|S|33|37.89|0|33
A|TMF|20260123|10:46:45.242389|S|56|37.895|0|56
A|TMF|20260123|10:46:45.244328|S|100|37.895|0|100
A|TMF|20260123|10:46:45.244958|S|100|37.895|0|100
A|TMF|20260123|10:49:49.029085|S|64|37.845|0|64
A|TMF|20260123|10:49:49.029626|S|100|37.845|0|100
A|TMF|20260123|11:01:41.438297|S|8|37.935|0|8
A|TMF|20260123|11:04:27.459831|S|77|37.97|0|77
A|TMF|20260123|11:04:27.459831|S|100|37.97|0|100
A|TMF|20260123|11:05:03.785615|S|200|37.97|0|200
A|TMF|20260123|11:11:10.651036|S|1|37.92|0|1
A|TMF|20260123|11:23:27.679545|S|25|37.795|0|25
A|TMF|20260123|11:29:01.523950|S|1|37.78|0|1
A|TMF|20260123|11:45:08.902027|S|25|37.72|0|25
A|TMF|20260123|12:05:24.882863|S|78|37.56|0|78
A|TMF|20260123|12:05:30.319791|S|9|37.56|0|9
A|TMF|20260123|12:05:57.646232|S|100|37.55|0|100
A|TMF|20260123|12:07:21.576014|S|96|37.56|0|96
A|TMF|20260123|12:09:19.055934|S|100|37.58|0|100
A|TMF|20260123|12:14:35.211825|S|5|37.665|0|5
A|TMF|20260123|12:17:14.080263|S|14|37.64|0|14
A|TMF|20260123|12:17:14.090712|S|8|37.64|0|8
A|TMF|20260123|12:17:48.193301|S|21|37.63|0|21
A|TMF|20260123|12:21:37.104979|S|2|37.635|0|2
A|TMF|20260123|12:21:47.134629|S|56|37.635|0|56
A|TMF|20260123|12:30:04.541162|S|25|37.61|0|25
A|TMF|20260123|12:33:40.781138|S|88|37.57|0|88
A|TMF|20260123|12:38:26.584814|S|75|37.615|0|75
A|TMF|20260123|12:42:42.027993|S|25|37.605|0|25
A|TMF|20260123|12:46:10.213460|S|100|37.5|0|100
A|TMF|20260123|12:51:29.882709|S|29|37.52|0|29
A|TMF|20260123|12:55:22.764996|S|100|37.48|0|100
A|TMF|20260123|12:56:01.829729|S|100|37.44|0|100
A|TMF|20260123|12:58:51.322949|S|100|37.43|0|100
A|TMF|20260123|13:02:05.993374|S|25|37.46|0|25
A|TMF|20260123|13:02:15.869102|S|200|37.48|0|200
A|TMF|20260123|13:02:41.099863|S|169|37.48|0|169
A|TMF|20260123|13:05:45.555398|S|100|37.51|0|100
A|TMF|20260123|13:08:57.188491|S|17|37.545|0|17
A|TMF|20260123|13:10:31.755663|S|16|37.545|0|16
A|TMF|20260123|13:10:31.756674|S|100|37.545|0|100
A|TMF|20260123|13:18:06.592479|S|33|37.555|0|33
A|TMF|20260123|13:18:39.957523|S|22|37.56|0|22
A|TMF|20260123|13:24:04.138265|S|8|37.575|0|8
A|TMF|20260123|13:24:19.221416|S|3|37.565|0|3
A|TMF|20260123|13:26:21.892355|S|14|37.615|0|14
A|TMF|20260123|13:53:43.186811|S|200|37.69|0|200
A|TMF|20260123|14:03:16.892400|S|7|37.685|0|7
A|TMF|20260123|14:09:27.726837|S|5|37.695|0|5
A|TMF|20260123|14:09:51.933089|S|20|37.69|0|20
A|TMF|20260123|14:13:00.641043|S|26|37.705|0|26
A|TMF|20260123|14:13:05.530470|S|25|37.71|0|25
A|TMF|20260123|14:13:05.530471|S|175|37.71|0|175
A|TMF|20260123|14:15:43.719407|S|2|37.715|0|2
A|TMF|20260123|15:52:30.449545|S|100|37.97|0|100
A|TMF|20260123|15:53:55.831879|S|25|37.98|0|25
A|TMF|20260123|15:53:55.831931|S|25|37.98|0|25
A|TMF|20260123|15:53:55.832198|S|350|37.98|0|350
A|TMF|20260123|15:56:13.587133|S|100|37.98|0|100
A|TMF|20260123|15:57:11.667090|S|100|37.98|0|100
A|TMF|20260123|15:57:11.671614|S|20|37.985|0|20
A|TMF|20260123|15:59:00.000487|S|25|37.96|0|25
A|TMF|20260123|15:59:00.500078|S|25|37.96|0|25
A|TMF|20260123|15:59:03.249692|S|25|37.97|0|25
A|TMF|20260123|15:59:15.279928|S|25|37.96|0|25
A|TMF|20260123|15:59:23.171907|S|25|37.95|0|25
A|TMF|20260123|15:59:41.319483|S|25|37.94|0|25
A|TMHC|20260123|09:33:41.197877|S|1|63.05|0|1
A|TMHC|20260123|09:54:36.187140|S|6|62.98|0|6
A|TMHC|20260123|10:08:17.768702|S|74|62.45|0|74
A|TMHC|20260123|10:35:36.626711|S|100|62|0|100
A|TMHC|20260123|15:56:09.404122|S|100|62.21|0|100
A|TMLP|20260123|15:01:04.007666|S|2|26.28|0|2
A|TMO|20260123|09:32:14.180552|S|14|637.32|0|14
A|TMO|20260123|09:32:14.180629|S|29|637.66|0|29
A|TMO|20260123|09:34:34.073433|S|1|638.1|0|1
A|TMO|20260123|09:41:00.788335|S|10|637.05|0|10
A|TMO|20260123|10:08:01.224786|S|2|630.99|0|2
A|TMO|20260123|10:17:42.328225|S|40|631.39|0|40
A|TMO|20260123|10:18:12.503597|S|40|631.79|0|40
A|TMO|20260123|10:26:12.086033|S|100|631.49|0|100
A|TMO|20260123|11:01:18.704487|S|120|631.79|0|120
A|TMO|20260123|11:01:18.704559|S|90|631.79|0|90
A|TMO|20260123|11:01:18.713773|S|80|631.79|0|80
A|TMO|20260123|11:01:18.713832|S|56|631.79|0|56
A|TMO|20260123|11:01:18.727461|S|80|631.79|0|80
A|TMO|20260123|11:01:18.727522|S|65|631.79|0|65
A|TMO|20260123|11:02:07.199120|S|7|630.9|0|7
A|TMO|20260123|11:18:08.195908|S|2|633|0|2
A|TMO|20260123|11:18:08.195936|S|2|633|0|2
A|TMO|20260123|11:21:21.180828|S|1|632.87|0|1
A|TMO|20260123|11:25:42.279671|S|80|632.88|0|80
A|TMO|20260123|11:59:50.024419|S|5|629.81|0|5
A|TMO|20260123|12:00:15.279916|S|35|629.81|0|35
A|TMO|20260123|12:37:18.707708|S|10|626.79|0|10
A|TMO|20260123|13:05:57.175282|S|2|625.39|0|2
A|TMO|20260123|13:18:51.914659|S|23|627.01|0|23
A|TMO|20260123|13:20:07.618148|S|20|626.74|0|20
A|TMO|20260123|14:12:07.766381|S|10|627.32|0|10
A|TMO|20260123|14:59:16.731826|S|80|623.53|0|80
A|TMO|20260123|14:59:16.731854|S|80|623.53|0|80
A|TMO|20260123|14:59:16.731855|S|5|623.53|0|5
A|TMO|20260123|15:22:20.206742|S|80|623.87|0|80
A|TMO|20260123|15:22:20.206766|S|67|623.87|0|67
A|TMO|20260123|15:22:20.206788|S|13|623.87|0|13
A|TMO|20260123|15:22:20.206788|S|7|623.87|0|7
A|TMO|20260123|15:29:00.974816|S|1|623.3|0|1
A|TMO|20260123|15:32:00.877646|S|80|623.18|0|80
A|TMO|20260123|15:42:26.287793|S|120|623.8|0|120
A|TMO|20260123|15:46:20.997170|S|80|624.61|0|80
A|TMO|20260123|15:55:40.565927|S|1|624.34|0|1
A|TMO|20260123|15:58:37.322535|S|2|625.31|0|2
A|TMP|20260123|09:30:00.191074|S|141|78.27|84513|62
A|TMP|20260123|09:54:25.207554|S|1|78.52|0|1
A|TMP|20260123|09:54:35.100145|S|1|78.52|0|1
A|TMP|20260123|09:58:50.796231|S|10|78.51|0|10
A|TMP|20260123|10:13:25.640443|S|3|77.54|0|3
A|TMP|20260123|10:15:05.741178|S|10|77.6|0|10
A|TMP|20260123|10:17:02.896501|S|12|77.42|0|12
A|TMP|20260123|10:30:12.186100|S|69|77.67|0|69
A|TMP|20260123|10:30:12.186100|S|199|77.67|0|199
A|TMP|20260123|10:30:12.186180|S|31|77.67|0|31
A|TMP|20260123|10:30:12.186180|S|1|77.67|0|1
A|TMP|20260123|10:38:55.174334|S|100|77.36|0|100
A|TMP|20260123|10:38:55.174335|S|1|77.36|0|1
A|TMP|20260123|11:02:45.481965|S|100|77.69|0|100
A|TMP|20260123|11:02:45.481965|S|100|77.69|0|100
A|TMP|20260123|11:03:46.106156|S|1|77.76|0|1
A|TMP|20260123|11:12:53.421173|E|50|77.61|0|50
A|TMP|20260123|11:16:33.795305|S|7|77.72|0|7
A|TMP|20260123|11:17:44.339162|S|12|77.88|0|12
A|TMP|20260123|11:17:44.339162|S|1|77.84|0|1
A|TMP|20260123|11:17:44.339163|S|88|77.93|0|88
A|TMP|20260123|11:27:00.929977|S|10|77.94|0|10
A|TMP|20260123|11:43:23.870571|S|1|77.52|0|1
A|TMP|20260123|11:46:35.351847|S|6|77.51|0|6
A|TMP|20260123|12:10:57.343303|S|20|77.03|0|20
A|TMP|20260123|12:11:28.592153|S|1|76.92|0|1
A|TMP|20260123|12:12:55.626970|S|8|76.92|0|8
A|TMP|20260123|12:50:44.556986|S|1|76.47|0|1
A|TMP|20260123|12:51:46.905946|S|1|76.46|0|1
A|TMP|20260123|12:53:52.449656|S|2|76.55|0|2
A|TMP|20260123|12:53:52.449656|S|100|76.55|0|100
A|TMP|20260123|12:53:52.449656|S|10|76.55|0|10
A|TMP|20260123|13:56:24.635063|S|5|75.62|0|5
A|TMP|20260123|14:27:09.092393|S|1|76.22|0|1
A|TMP|20260123|14:27:09.092393|S|24|76.24|0|24
A|TMP|20260123|14:27:09.092394|S|24|76.25|0|24
A|TMP|20260123|14:27:09.092394|S|24|76.26|0|24
A|TMP|20260123|14:27:09.092395|S|5|76.31|0|5
A|TMP|20260123|14:27:09.092396|S|28|76.31|0|28
A|TMP|20260123|14:27:24.873422|S|100|76.22|0|100
A|TMP|20260123|14:44:34.467068|S|100|75.88|0|100
A|TMP|20260123|14:55:34.026584|S|3|75.71|0|3
A|TMP|20260123|14:55:35.125501|S|7|75.71|0|7
A|TMP|20260123|14:57:09.299735|S|8|75.69|0|8
A|TMP|20260123|15:07:01.966859|S|24|75.74|0|24
A|TMP|20260123|15:07:01.966860|S|13|75.77|0|13
A|TMP|20260123|15:07:01.966860|S|100|75.77|0|100
A|TMP|20260123|15:10:16.260491|S|1|75.77|0|1
A|TMP|20260123|15:11:36.006046|S|1|75.53|0|1
A|TMP|20260123|15:11:36.006047|S|2|75.53|0|2
A|TMP|20260123|15:11:36.006047|S|3|75.53|0|3
A|TMP|20260123|15:11:36.006047|S|4|75.53|0|4
A|TMP|20260123|15:11:36.006048|S|5|75.53|0|5
A|TMP|20260123|15:11:36.006049|S|2|75.52|0|2
A|TMP|20260123|15:11:36.630699|S|24|75.52|0|24
A|TMP|20260123|15:11:36.634271|S|76|75.52|0|76
A|TMP|20260123|15:12:36.184551|S|24|75.51|0|24
A|TMP|20260123|15:12:36.184551|S|24|75.52|0|24
A|TMP|20260123|15:12:36.184551|S|24|75.53|0|24
A|TMP|20260123|15:12:36.184552|S|28|75.59|0|28
A|TMP|20260123|15:12:38.583156|S|24|75.55|0|24
A|TMP|20260123|15:12:38.583156|S|24|75.57|0|24
A|TMP|20260123|15:12:38.583156|S|24|75.56|0|24
A|TMP|20260123|15:12:38.583156|S|28|75.6|0|28
A|TMP|20260123|15:20:54.980756|S|1|75.27|0|1
A|TMP|20260123|15:34:31.381421|S|12|75.34|0|12
A|TMP|20260123|15:36:23.565821|S|14|75.61|0|14
A|TMP|20260123|15:36:23.566073|S|3|75.61|0|3
A|TMP|20260123|15:36:23.566073|S|1|75.67|0|1
A|TMP|20260123|15:36:23.566073|S|1|75.64|0|1
A|TMP|20260123|15:54:47.924782|S|9|75.6|0|9
A|TMP|20260123|15:54:47.924782|S|7|75.6|0|7
A|TMP|20260123|15:55:09.437320|S|3|75.6|0|3
A|TMP|20260123|15:55:21.711240|S|28|75.25|0|28
A|TMP|20260123|15:55:43.193773|S|3|75.47|0|3
A|TMP|20260123|15:56:13.328160|S|6|75.29|0|6
A|TMP|20260123|15:56:55.446494|S|18|75.29|0|18
A|TMP|20260123|15:56:55.446495|S|16|75.27|0|16
A|TMP|20260123|15:56:55.504878|S|17|75.28|0|17
A|TMP|20260123|15:56:55.567803|S|14|75.24|0|14
A|TMP|20260123|15:56:55.756650|S|43|75.24|0|43
A|TMP|20260123|15:57:20.569907|S|19|75.47|0|19
A|TMP|20260123|15:57:48.678440|S|6|75.26|0|6
A|TMP|20260123|15:58:10.449079|S|78|75.32|0|78
A|TMP|20260123|15:58:11.422396|S|21|75.32|0|21
A|TMP|20260123|15:58:47.996943|S|4|75.32|0|4
A|TMP|20260123|15:59:01.975247|S|1|75.58|0|1
A|TMP|20260123|15:59:19.681653|S|1|75.64|0|1
A|TMP|20260123|15:59:27.399920|S|4|75.57|0|4
A|TMP|20260123|15:59:31.247833|S|5|75.38|0|5
A|TMP|20260123|15:59:34.164320|S|8|75.38|0|8
A|TMP|20260123|15:59:37.152235|S|1|75.38|0|1
A|TMP|20260123|15:59:38.361060|S|4|75.38|0|4
A|TMP|20260123|15:59:40.035171|S|1|75.57|0|1
A|TMP|20260123|15:59:46.152239|S|1|75.38|0|1
A|TMP|20260123|15:59:48.298494|S|1|75.56|0|1
A|TMP|20260123|15:59:48.805205|S|1|75.56|0|1
A|TMP|20260123|15:59:49.122883|S|1|75.38|0|1
A|TMP|20260123|15:59:49.945830|S|17|75.38|0|17
A|TMP|20260123|15:59:49.945831|S|24|75.58|0|24
A|TMP|20260123|15:59:49.945831|S|54|75.59|0|54
A|TMP|20260123|15:59:51.511212|S|2|75.58|0|2
A|TMP|20260123|15:59:52.046180|S|1|75.42|0|1
A|TMP|20260123|15:59:53.041326|S|14|75.42|0|14
A|TMP|20260123|15:59:53.176748|S|100|75.37|0|100
A|TMP|20260123|15:59:53.510255|S|2|75.4|0|2
A|TMP|20260123|15:59:54.311924|S|1|75.37|0|1
A|TMP|20260123|15:59:54.311924|S|2|75.36|0|2
A|TMP|20260123|15:59:54.506367|S|6|75.36|0|6
A|TMP|20260123|15:59:54.578775|S|1|75.36|0|1
A|TMP|20260123|15:59:55.048124|S|24|75.6|0|24
A|TMP|20260123|15:59:55.048124|S|6|75.61|0|6
A|TMP|20260123|15:59:55.227760|S|24|75.6|0|24
A|TMP|20260123|15:59:55.227761|S|24|75.62|0|24
A|TMP|20260123|15:59:55.227761|S|100|75.61|0|100
A|TMP|20260123|15:59:55.227761|S|18|75.61|0|18
A|TMP|20260123|15:59:55.227762|S|47|75.76|0|47
A|TMP|20260123|15:59:56.199708|S|1|75.44|0|1
A|TMP|20260123|15:59:56.924536|S|10|75.44|0|10
A|TMP|20260123|15:59:56.924536|S|21|75.43|0|21
A|TMP|20260123|15:59:59.990833|S|2|75.36|0|2
A|TMP|20260123|15:59:59.991823|S|2|75.36|0|2
A|TMP|20260123|15:59:59.994450|S|3|75.36|0|3
A|TMP|20260123|16:00:00.140332|S|5637|75.37|114250|2979
A|TMP|20260123|16:00:00.140332|E|5637|75.37|114250|11
A|TMQ|20260123|09:30:00.123691|E|28106|5.88|61203|66
A|TMQ|20260123|09:30:00.123691|S|28106|5.88|61203|13613
A|TMQ|20260123|09:30:00.130264|S|7|5.87|0|7
A|TMQ|20260123|09:30:00.138931|S|143|5.87|0|143
A|TMQ|20260123|09:30:00.140355|S|27|5.87|0|27
A|TMQ|20260123|09:30:00.140357|S|3|5.87|0|3
A|TMQ|20260123|09:30:00.140357|S|20|5.87|0|20
A|TMQ|20260123|09:30:00.140425|S|1|5.87|0|1
A|TMQ|20260123|09:30:14.628761|S|10|5.87|0|10
A|TMQ|20260123|09:30:14.628962|S|6|5.85|0|6
A|TMQ|20260123|09:30:18.518908|S|635|5.83|0|635
A|TMQ|20260123|09:30:18.518959|S|1365|5.83|0|1365
A|TMQ|20260123|09:30:18.518959|S|68|5.83|0|68
A|TMQ|20260123|09:30:18.518959|S|1|5.83|0|1
A|TMQ|20260123|09:30:18.518960|S|172|5.83|0|172
A|TMQ|20260123|09:30:18.526763|S|73|5.82|0|73
A|TMQ|20260123|09:30:18.526877|S|27|5.82|0|27
A|TMQ|20260123|09:30:18.526877|S|93|5.82|0|93
A|TMQ|20260123|09:30:18.526877|S|180|5.82|0|180
A|TMQ|20260123|09:30:18.526889|S|68|5.82|0|68
A|TMQ|20260123|09:30:18.526890|S|32|5.82|0|32
A|TMQ|20260123|09:30:18.527271|S|100|5.83|0|100
A|TMQ|20260123|09:30:18.534320|E|100|5.83|0|100
A|TMQ|20260123|09:30:34.612960|S|1|5.87|0|1
A|TMQ|20260123|09:30:34.612960|S|230|5.855|0|230
A|TMQ|20260123|09:31:00.905479|S|317|5.83|0|317
A|TMQ|20260123|09:31:00.905668|S|300|5.82|0|300
A|TMQ|20260123|09:31:27.938471|S|5|5.79|0|5
A|TMQ|20260123|09:31:28.022929|S|8|5.78|0|8
A|TMQ|20260123|09:31:38.423048|S|200|5.81|0|200
A|TMQ|20260123|09:31:38.423117|S|900|5.81|0|900
A|TMQ|20260123|09:32:24.637302|S|100|5.8|0|100
A|TMQ|20260123|09:32:24.637303|S|200|5.8|0|200
A|TMQ|20260123|09:33:08.758324|S|131|5.84|0|131
A|TMQ|20260123|09:33:08.844205|S|67|5.84|0|67
A|TMQ|20260123|09:33:08.907135|S|77|5.84|0|77
A|TMQ|20260123|09:33:08.962155|S|66|5.84|0|66
A|TMQ|20260123|09:33:09.018088|S|116|5.84|0|116
A|TMQ|20260123|09:33:09.075079|S|80|5.84|0|80
A|TMQ|20260123|09:33:09.140551|S|106|5.84|0|106
A|TMQ|20260123|09:33:09.191061|S|93|5.84|0|93
A|TMQ|20260123|09:33:09.326697|S|64|5.84|0|64
A|TMQ|20260123|09:33:19.547601|S|75|5.87|0|75
A|TMQ|20260123|09:33:22.834058|S|1|5.87|0|1
A|TMQ|20260123|09:33:38.185608|S|24|5.87|0|24
A|TMQ|20260123|09:33:46.655949|S|200|5.89|0|200
A|TMQ|20260123|09:33:46.655949|S|200|5.9|0|200
A|TMQ|20260123|09:33:46.655950|S|210|5.9|0|210
A|TMQ|20260123|09:34:40.087997|S|8|5.87|0|8
A|TMQ|20260123|09:34:40.087997|S|2|5.87|0|2
A|TMQ|20260123|09:37:30.943276|S|50|5.87|0|50
A|TMQ|20260123|09:37:30.943276|S|100|5.87|0|100
A|TMQ|20260123|09:37:30.943468|S|100|5.87|0|100
A|TMQ|20260123|09:37:30.988443|S|100|5.87|0|100
A|TMQ|20260123|09:37:31.025527|S|100|5.87|0|100
A|TMQ|20260123|09:37:31.057247|S|50|5.87|0|50
A|TMQ|20260123|09:38:49.448064|S|100|5.89|0|100
A|TMQ|20260123|09:39:01.835051|S|100|5.87|0|100
A|TMQ|20260123|09:39:02.441714|S|75|5.88|0|75
A|TMQ|20260123|09:39:43.835939|S|25|5.88|0|25
A|TMQ|20260123|09:39:43.835939|S|91|5.88|0|91
A|TMQ|20260123|09:39:43.977545|S|9|5.88|0|9
A|TMQ|20260123|09:39:45.012693|S|100|5.88|0|100
A|TMQ|20260123|09:40:00.493831|S|100|5.88|0|100
A|TMQ|20260123|09:40:00.546554|S|100|5.88|0|100
A|TMQ|20260123|09:40:07.242818|S|40|5.85|0|40
A|TMQ|20260123|09:40:07.252792|S|100|5.85|0|100
A|TMQ|20260123|09:40:07.556510|S|60|5.84|0|60
A|TMQ|20260123|09:40:14.417194|S|66|5.85|0|66
A|TMQ|20260123|09:40:14.457235|S|81|5.85|0|81
A|TMQ|20260123|09:40:23.027659|S|53|5.86|0|53
A|TMQ|20260123|09:40:51.658116|S|100|5.85|0|100
A|TMQ|20260123|09:41:46.345723|S|100|5.89|0|100
A|TMQ|20260123|09:41:59.824603|S|72|5.91|0|72
A|TMQ|20260123|09:42:00.221192|S|47|5.91|0|47
A|TMQ|20260123|09:42:00.221301|S|4|5.91|0|4
A|TMQ|20260123|09:42:00.221388|S|1|5.91|0|1
A|TMQ|20260123|09:42:00.221535|S|21|5.91|0|21
A|TMQ|20260123|09:42:00.221627|S|18|5.91|0|18
A|TMQ|20260123|09:42:00.221724|S|9|5.91|0|9
A|TMQ|20260123|09:42:00.599349|S|100|5.9|0|100
A|TMQ|20260123|09:42:04.878810|S|230|5.9|0|230
A|TMQ|20260123|09:42:23.991348|S|38|5.9|0|38
A|TMQ|20260123|09:42:24.073208|S|79|5.9|0|79
A|TMQ|20260123|09:42:36.475531|S|100|5.91|0|100
A|TMQ|20260123|09:42:36.475531|S|83|5.91|0|83
A|TMQ|20260123|09:42:36.475531|S|15|5.91|0|15
A|TMQ|20260123|09:43:23.940478|S|100|5.89|0|100
A|TMQ|20260123|09:43:23.942295|S|100|5.89|0|100
A|TMQ|20260123|09:44:31.541446|S|106|5.91|0|106
A|TMQ|20260123|09:45:11.795494|S|100|5.87|0|100
A|TMQ|20260123|09:45:48.674842|S|20|5.85|0|20
A|TMQ|20260123|09:45:48.674938|S|280|5.85|0|280
A|TMQ|20260123|09:46:29.355769|S|15|5.82|0|15
A|TMQ|20260123|09:46:59.045431|S|100|5.81|0|100
A|TMQ|20260123|09:46:59.045431|S|20|5.8|0|20
A|TMQ|20260123|09:46:59.375901|S|100|5.81|0|100
A|TMQ|20260123|09:48:06.009621|S|100|5.8|0|100
A|TMQ|20260123|09:48:06.009621|S|100|5.8|0|100
A|TMQ|20260123|09:48:08.512249|S|20|5.81|0|20
A|TMQ|20260123|09:48:08.512249|S|11|5.81|0|11
A|TMQ|20260123|09:48:21.253053|S|89|5.82|0|89
A|TMQ|20260123|09:48:21.253053|S|16|5.82|0|16
A|TMQ|20260123|09:48:25.521926|S|100|5.81|0|100
A|TMQ|20260123|09:48:42.054981|S|100|5.81|0|100
A|TMQ|20260123|09:48:56.055229|S|100|5.81|0|100
A|TMQ|20260123|09:49:15.692810|S|100|5.81|0|100
A|TMQ|20260123|09:50:14.538227|S|100|5.82|0|100
A|TMQ|20260123|09:50:14.538227|S|100|5.82|0|100
A|TMQ|20260123|09:50:14.538227|S|20|5.82|0|20
A|TMQ|20260123|09:51:04.372532|S|93|5.85|0|93
A|TMQ|20260123|09:51:06.772651|S|7|5.85|0|7
A|TMQ|20260123|09:51:29.206756|S|29|5.85|0|29
A|TMQ|20260123|09:51:29.207297|S|71|5.85|0|71
A|TMQ|20260123|09:51:34.697550|S|75|5.86|0|75
A|TMQ|20260123|09:51:53.534594|S|75|5.85|0|75
A|TMQ|20260123|09:52:44.588929|S|100|5.83|0|100
A|TMQ|20260123|09:52:49.215175|S|2000|5.82|0|2000
A|TMQ|20260123|09:52:49.215175|S|200|5.82|0|200
A|TMQ|20260123|09:52:49.215175|S|300|5.82|0|300
A|TMQ|20260123|09:52:49.215176|S|100|5.82|0|100
A|TMQ|20260123|09:53:01.165126|S|51|5.82|0|51
A|TMQ|20260123|09:53:02.522952|S|100|5.82|0|100
A|TMQ|20260123|09:53:17.767584|S|100|5.82|0|100
A|TMQ|20260123|09:53:57.633479|S|100|5.8|0|100
A|TMQ|20260123|09:54:17.438573|S|97|5.8|0|97
A|TMQ|20260123|09:54:37.021502|S|3|5.8|0|3
A|TMQ|20260123|09:54:55.143380|S|100|5.79|0|100
A|TMQ|20260123|09:55:43.093421|S|600|5.8|0|600
A|TMQ|20260123|09:55:43.093421|S|100|5.8|0|100
A|TMQ|20260123|09:55:54.491507|S|100|5.8|0|100
A|TMQ|20260123|09:57:47.367890|S|1|5.76|0|1
A|TMQ|20260123|09:57:47.369051|S|62|5.76|0|62
A|TMQ|20260123|09:57:47.501600|S|38|5.76|0|38
A|TMQ|20260123|09:57:57.364253|S|5|5.75|0|5
A|TMQ|20260123|09:57:57.364253|S|1300|5.75|0|1300
A|TMQ|20260123|09:57:57.368915|S|100|5.75|0|100
A|TMQ|20260123|09:57:57.369052|S|140|5.75|0|140
A|TMQ|20260123|09:58:06.818910|S|7318|5.75|0|7318
A|TMQ|20260123|09:58:06.818979|S|347|5.75|0|347
A|TMQ|20260123|09:58:06.818979|S|834|5.75|0|834
A|TMQ|20260123|09:58:06.819293|S|1353|5.75|0|1353
A|TMQ|20260123|09:58:06.819293|S|100|5.75|0|100
A|TMQ|20260123|09:58:06.819294|S|7|5.75|0|7
A|TMQ|20260123|09:58:06.819669|S|319|5.75|0|319
A|TMQ|20260123|09:58:06.819908|S|7588|5.75|0|7588
A|TMQ|20260123|09:58:09.203203|S|238|5.75|0|238
A|TMQ|20260123|09:58:09.207474|S|100|5.75|0|100
A|TMQ|20260123|09:58:35.793915|S|100|5.75|0|100
A|TMQ|20260123|09:58:35.802821|S|100|5.75|0|100
A|TMQ|20260123|09:58:44.168954|E|100|5.75|0|100
A|TMQ|20260123|10:00:14.040174|S|100|5.75|0|100
A|TMQ|20260123|10:00:14.040931|S|320|5.75|0|320
A|TMQ|20260123|10:00:14.040931|S|120|5.75|0|120
A|TMQ|20260123|10:00:14.040947|S|250|5.75|0|250
A|TMQ|20260123|10:00:14.041017|S|1328|5.75|0|1328
A|TMQ|20260123|10:01:02.486029|S|100|5.74|0|100
A|TMQ|20260123|10:01:03.296797|S|100|5.75|0|100
A|TMQ|20260123|10:01:03.296798|S|100|5.75|0|100
A|TMQ|20260123|10:02:18.831423|S|100|5.76|0|100
A|TMQ|20260123|10:02:18.831423|S|100|5.76|0|100
A|TMQ|20260123|10:02:43.482305|S|400|5.77|0|400
A|TMQ|20260123|10:02:48.709994|S|8|5.78|0|8
A|TMQ|20260123|10:02:48.709994|S|92|5.78|0|92
A|TMQ|20260123|10:02:51.210021|S|100|5.77|0|100
A|TMQ|20260123|10:03:31.156816|S|100|5.77|0|100
A|TMQ|20260123|10:03:50.198819|S|100|5.77|0|100
A|TMQ|20260123|10:03:50.198820|S|1000|5.77|0|1000
A|TMQ|20260123|10:04:32.361158|S|900|5.76|0|900
A|TMQ|20260123|10:04:32.361158|S|100|5.76|0|100
A|TMQ|20260123|10:04:33.495883|S|100|5.75|0|100
A|TMQ|20260123|10:04:33.495883|S|500|5.75|0|500
A|TMQ|20260123|10:04:53.400518|S|100|5.74|0|100
A|TMQ|20260123|10:05:43.678370|S|100|5.75|0|100
A|TMQ|20260123|10:06:19.330419|S|87|5.75|0|87
A|TMQ|20260123|10:06:38.240004|S|91|5.75|0|91
A|TMQ|20260123|10:06:38.240004|S|100|5.75|0|100
A|TMQ|20260123|10:08:33.412356|S|100|5.75|0|100
A|TMQ|20260123|10:09:05.844384|S|300|5.76|0|300
A|TMQ|20260123|10:10:03.071846|S|300|5.77|0|300
A|TMQ|20260123|10:11:15.159716|S|100|5.78|0|100
A|TMQ|20260123|10:11:15.159717|S|700|5.78|0|700
A|TMQ|20260123|10:11:22.958148|S|1900|5.79|0|1900
A|TMQ|20260123|10:11:22.958148|S|300|5.79|0|300
A|TMQ|20260123|10:11:22.958148|S|44|5.79|0|44
A|TMQ|20260123|10:11:29.579072|S|200|5.795|0|200
A|TMQ|20260123|10:11:30.854507|S|100|5.79|0|100
A|TMQ|20260123|10:11:30.854507|S|29|5.79|0|29
A|TMQ|20260123|10:11:30.854507|S|300|5.79|0|300
A|TMQ|20260123|10:11:30.854523|S|100|5.79|0|100
A|TMQ|20260123|10:11:38.170591|S|100|5.79|0|100
A|TMQ|20260123|10:13:52.081881|S|400|5.8|0|400
A|TMQ|20260123|10:13:52.081881|S|100|5.8|0|100
A|TMQ|20260123|10:14:37.867939|S|500|5.81|0|500
A|TMQ|20260123|10:14:38.220592|S|100|5.81|0|100
A|TMQ|20260123|10:15:40.614969|S|200|5.82|0|200
A|TMQ|20260123|10:15:40.614970|S|100|5.82|0|100
A|TMQ|20260123|10:15:51.304621|S|100|5.82|0|100
A|TMQ|20260123|10:15:51.304621|S|100|5.82|0|100
A|TMQ|20260123|10:16:05.676530|S|100|5.82|0|100
A|TMQ|20260123|10:16:05.676530|S|200|5.82|0|200
A|TMQ|20260123|10:16:18.749991|S|100|5.82|0|100
A|TMQ|20260123|10:16:18.749991|S|100|5.82|0|100
A|TMQ|20260123|10:16:33.857985|S|100|5.82|0|100
A|TMQ|20260123|10:16:33.857986|S|800|5.82|0|800
A|TMQ|20260123|10:17:22.467265|S|100|5.83|0|100
A|TMQ|20260123|10:17:55.473494|S|100|5.83|0|100
A|TMQ|20260123|10:18:29.969771|S|100|5.83|0|100
A|TMQ|20260123|10:18:53.100299|S|200|5.835|0|200
A|TMQ|20260123|10:20:40.475907|S|100|5.84|0|100
A|TMQ|20260123|10:20:52.063835|S|200|5.845|0|200
A|TMQ|20260123|10:20:52.074883|S|24|5.85|0|24
A|TMQ|20260123|10:20:54.201601|S|100|5.86|0|100
A|TMQ|20260123|10:20:54.202009|S|100|5.855|0|100
A|TMQ|20260123|10:21:16.094504|S|100|5.84|0|100
A|TMQ|20260123|10:21:51.196737|S|44|5.85|0|44
A|TMQ|20260123|10:21:51.196737|S|100|5.85|0|100
A|TMQ|20260123|10:23:32.441773|S|700|5.88|0|700
A|TMQ|20260123|10:23:32.441773|S|500|5.88|0|500
A|TMQ|20260123|10:23:44.857471|S|300|5.89|0|300
A|TMQ|20260123|10:24:14.075755|S|100|5.9|0|100
A|TMQ|20260123|10:24:21.391199|S|300|5.91|0|300
A|TMQ|20260123|10:24:29.400822|S|100|5.92|0|100
A|TMQ|20260123|10:24:33.137593|S|5|5.93|0|5
A|TMQ|20260123|10:24:33.137594|S|295|5.93|0|295
A|TMQ|20260123|10:24:46.228624|S|100|5.93|0|100
A|TMQ|20260123|10:24:46.230530|S|100|5.935|0|100
A|TMQ|20260123|10:24:46.418932|S|100|5.94|0|100
A|TMQ|20260123|10:24:46.882087|S|100|5.94|0|100
A|TMQ|20260123|10:25:11.496401|S|100|5.93|0|100
A|TMQ|20260123|10:25:18.232606|S|100|5.93|0|100
A|TMQ|20260123|10:25:31.791154|S|100|5.92|0|100
A|TMQ|20260123|10:25:35.896642|S|100|5.93|0|100
A|TMQ|20260123|10:26:17.760513|S|66|5.93|0|66
A|TMQ|20260123|10:26:47.974340|S|100|5.94|0|100
A|TMQ|20260123|10:26:55.206727|S|2|5.95|0|2
A|TMQ|20260123|10:26:55.208203|S|25|5.95|0|25
A|TMQ|20260123|10:26:55.208203|S|42|5.95|0|42
A|TMQ|20260123|10:26:55.208204|S|34|5.95|0|34
A|TMQ|20260123|10:26:56.478701|S|100|5.96|0|100
A|TMQ|20260123|10:26:56.712831|S|118|5.96|0|118
A|TMQ|20260123|10:27:05.146106|S|100|5.95|0|100
A|TMQ|20260123|10:27:17.807273|S|100|5.945|0|100
A|TMQ|20260123|10:27:21.380270|S|100|5.95|0|100
A|TMQ|20260123|10:27:24.361470|S|15|5.96|0|15
A|TMQ|20260123|10:27:24.361470|S|250|5.955|0|250
A|TMQ|20260123|10:27:24.361638|S|130|5.96|0|130
A|TMQ|20260123|10:27:55.794646|S|300|5.96|0|300
A|TMQ|20260123|10:27:55.794722|S|300|5.96|0|300
A|TMQ|20260123|10:28:00.271150|S|37|5.96|0|37
A|TMQ|20260123|10:28:01.382402|S|100|5.96|0|100
A|TMQ|20260123|10:28:18.140644|S|100|5.96|0|100
A|TMQ|20260123|10:28:18.692434|S|100|5.96|0|100
A|TMQ|20260123|10:28:19.593075|S|100|5.96|0|100
A|TMQ|20260123|10:28:44.018033|S|200|5.965|0|200
A|TMQ|20260123|10:28:44.026175|S|200|5.965|0|200
A|TMQ|20260123|10:29:09.568994|S|100|5.97|0|100
A|TMQ|20260123|10:29:09.568994|S|10|5.97|0|10
A|TMQ|20260123|10:29:11.557129|S|100|5.99|0|100
A|TMQ|20260123|10:29:11.557129|S|100|5.98|0|100
A|TMQ|20260123|10:29:11.557129|E|1|5.99|0|1
A|TMQ|20260123|10:29:11.557131|S|44|5.99|0|44
A|TMQ|20260123|10:29:11.557131|S|300|5.99|0|300
A|TMQ|20260123|10:29:14.297194|S|249|6|0|249
A|TMQ|20260123|10:29:14.297194|S|100|6|0|100
A|TMQ|20260123|10:29:14.297194|S|300|6|0|300
A|TMQ|20260123|10:29:14.297195|S|250|6|0|250
A|TMQ|20260123|10:29:14.297195|S|500|6|0|500
A|TMQ|20260123|10:29:14.297195|S|250|6|0|250
A|TMQ|20260123|10:29:14.297195|S|2|6|0|2
A|TMQ|20260123|10:29:14.297195|S|200|6|0|200
A|TMQ|20260123|10:29:14.297196|S|66|6|0|66
A|TMQ|20260123|10:29:14.297198|S|200|6|0|200
A|TMQ|20260123|10:29:14.297199|S|5|6|0|5
A|TMQ|20260123|10:29:14.297199|S|90|6|0|90
A|TMQ|20260123|10:29:25.292392|S|300|6.03|0|300
A|TMQ|20260123|10:29:25.623759|S|100|6.03|0|100
A|TMQ|20260123|10:29:26.352969|S|100|6.02|0|100
A|TMQ|20260123|10:29:36.697682|S|100|6.03|0|100
A|TMQ|20260123|10:29:36.697682|S|250|6.03|0|250
A|TMQ|20260123|10:29:36.697683|S|100|6.03|0|100
A|TMQ|20260123|10:29:45.912857|S|100|6.04|0|100
A|TMQ|20260123|10:29:45.921436|S|306|6.04|0|306
A|TMQ|20260123|10:30:16.797568|S|2203|6.04|0|2203
A|TMQ|20260123|10:30:16.797618|S|491|6.04|0|491
A|TMQ|20260123|10:30:16.797618|S|100|6.04|0|100
A|TMQ|20260123|10:30:16.800918|S|10|6.05|0|10
A|TMQ|20260123|10:30:23.953433|S|96|6.06|0|96
A|TMQ|20260123|10:30:24.538241|S|4|6.06|0|4
A|TMQ|20260123|10:30:38.282726|S|100|6.07|0|100
A|TMQ|20260123|10:30:38.282726|S|100|6.07|0|100
A|TMQ|20260123|10:30:43.005207|S|100|6.08|0|100
A|TMQ|20260123|10:30:43.005336|S|100|6.08|0|100
A|TMQ|20260123|10:30:44.675168|S|100|6.08|0|100
A|TMQ|20260123|10:30:56.182796|S|200|6.09|0|200
A|TMQ|20260123|10:30:59.722213|S|100|6.09|0|100
A|TMQ|20260123|10:31:31.450213|S|100|6.08|0|100
A|TMQ|20260123|10:31:31.464590|E|100|6.08|0|100
A|TMQ|20260123|10:31:31.464591|E|1100|6.08|0|1100
A|TMQ|20260123|10:31:31.495218|S|100|6.07|0|100
A|TMQ|20260123|10:31:31.495219|S|3500|6.07|0|3500
A|TMQ|20260123|10:31:31.565986|S|100|6.06|0|100
A|TMQ|20260123|10:31:32.316929|S|100|6.04|0|100
A|TMQ|20260123|10:31:37.229110|S|100|6.04|0|100
A|TMQ|20260123|10:32:53.665262|S|100|6.01|0|100
A|TMQ|20260123|10:32:54.696578|S|1500|6.02|0|1500
A|TMQ|20260123|10:32:54.696578|S|100|6.02|0|100
A|TMQ|20260123|10:32:56.569023|S|100|6.02|0|100
A|TMQ|20260123|10:33:05.919073|S|100|6.02|0|100
A|TMQ|20260123|10:33:06.093066|S|100|6.03|0|100
A|TMQ|20260123|10:33:19.166108|S|100|6.03|0|100
A|TMQ|20260123|10:34:05.304280|S|71|6.03|0|71
A|TMQ|20260123|10:34:12.850591|S|100|6.02|0|100
A|TMQ|20260123|10:34:19.038486|S|29|6.02|0|29
A|TMQ|20260123|10:35:12.468627|S|66|6.03|0|66
A|TMQ|20260123|10:35:12.524841|S|71|6.03|0|71
A|TMQ|20260123|10:35:12.609882|S|63|6.03|0|63
A|TMQ|20260123|10:35:43.932820|S|92|6.03|0|92
A|TMQ|20260123|10:36:11.088558|S|100|6.03|0|100
A|TMQ|20260123|10:36:11.097188|S|100|6.04|0|100
A|TMQ|20260123|10:36:11.097188|S|100|6.04|0|100
A|TMQ|20260123|10:36:11.104176|S|100|6.04|0|100
A|TMQ|20260123|10:36:11.983309|S|96|6.04|0|96
A|TMQ|20260123|10:36:17.750698|S|4|6.04|0|4
A|TMQ|20260123|10:36:17.750698|S|62|6.04|0|62
A|TMQ|20260123|10:36:28.137270|S|38|6.04|0|38
A|TMQ|20260123|10:36:37.891559|S|1500|6.05|0|1500
A|TMQ|20260123|10:37:44.115423|S|870|6.06|0|870
A|TMQ|20260123|10:37:44.115455|S|100|6.06|0|100
A|TMQ|20260123|10:37:44.115455|S|130|6.06|0|130
A|TMQ|20260123|10:37:45.357079|S|69|6.07|0|69
A|TMQ|20260123|10:37:45.364426|S|31|6.07|0|31
A|TMQ|20260123|10:37:45.453033|S|100|6.07|0|100
A|TMQ|20260123|10:37:50.326726|S|100|6.07|0|100
A|TMQ|20260123|10:37:50.326726|S|100|6.07|0|100
A|TMQ|20260123|10:38:21.582403|S|100|6.08|0|100
A|TMQ|20260123|10:38:22.835643|S|100|6.07|0|100
A|TMQ|20260123|10:38:22.873790|S|100|6.07|0|100
A|TMQ|20260123|10:38:26.738782|S|200|6.08|0|200
A|TMQ|20260123|10:38:42.732074|S|100|6.08|0|100
A|TMQ|20260123|10:38:42.732074|S|100|6.08|0|100
A|TMQ|20260123|10:38:50.652513|S|800|6.09|0|800
A|TMQ|20260123|10:39:03.667421|S|100|6.09|0|100
A|TMQ|20260123|10:39:03.707236|S|100|6.09|0|100
A|TMQ|20260123|10:39:03.811568|S|100|6.09|0|100
A|TMQ|20260123|10:39:04.169215|S|100|6.09|0|100
A|TMQ|20260123|10:39:20.800996|S|300|6.09|0|300
A|TMQ|20260123|10:39:52.548827|S|10|6.1|0|10
A|TMQ|20260123|10:39:52.548827|S|50|6.1|0|50
A|TMQ|20260123|10:40:22.916937|S|200|6.1|0|200
A|TMQ|20260123|10:40:22.916937|S|100|6.1|0|100
A|TMQ|20260123|10:40:42.879327|S|100|6.09|0|100
A|TMQ|20260123|10:40:52.504688|S|100|6.08|0|100
A|TMQ|20260123|10:40:52.504688|S|100|6.08|0|100
A|TMQ|20260123|10:40:52.505323|S|200|6.07|0|200
A|TMQ|20260123|10:40:58.748362|S|100|6.07|0|100
A|TMQ|20260123|10:41:23.457523|S|73|6.08|0|73
A|TMQ|20260123|10:41:23.641890|S|27|6.08|0|27
A|TMQ|20260123|10:41:23.641890|S|79|6.08|0|79
A|TMQ|20260123|10:41:47.132942|S|100|6.07|0|100
A|TMQ|20260123|10:41:48.599193|S|100|6.07|0|100
A|TMQ|20260123|10:42:42.471783|S|100|6.07|0|100
A|TMQ|20260123|10:43:10.681959|S|70|6.07|0|70
A|TMQ|20260123|10:43:10.754671|S|70|6.07|0|70
A|TMQ|20260123|10:43:24.077518|S|411|6.06|0|411
A|TMQ|20260123|10:43:24.094761|S|100|6.06|0|100
A|TMQ|20260123|10:43:24.097349|S|51|6.065|0|51
A|TMQ|20260123|10:43:38.989762|S|630|6.07|0|630
A|TMQ|20260123|10:44:11.869797|S|897|6.08|0|897
A|TMQ|20260123|10:44:41.274186|S|19|6.08|0|19
A|TMQ|20260123|10:44:41.323056|S|84|6.08|0|84
A|TMQ|20260123|10:44:41.615415|S|100|6.08|0|100
A|TMQ|20260123|10:44:41.653523|S|100|6.08|0|100
A|TMQ|20260123|10:45:29.404246|S|1270|6.07|0|1270
A|TMQ|20260123|10:45:29.404246|S|100|6.07|0|100
A|TMQ|20260123|10:45:31.701032|S|100|6.07|0|100
A|TMQ|20260123|10:45:31.796871|S|100|6.07|0|100
A|TMQ|20260123|10:45:56.544829|S|90|6.07|0|90
A|TMQ|20260123|10:46:02.399896|S|100|6.055|0|100
A|TMQ|20260123|10:46:13.181035|S|200|6.06|0|200
A|TMQ|20260123|10:46:13.181035|S|100|6.06|0|100
A|TMQ|20260123|10:46:41.453253|S|100|6.06|0|100
A|TMQ|20260123|10:47:15.457756|S|66|6.06|0|66
A|TMQ|20260123|10:47:15.506957|S|100|6.06|0|100
A|TMQ|20260123|10:48:10.459901|S|34|6.06|0|34
A|TMQ|20260123|10:48:14.527346|S|77|6.07|0|77
A|TMQ|20260123|10:48:14.874397|S|67|6.07|0|67
A|TMQ|20260123|10:48:26.467036|S|56|6.07|0|56
A|TMQ|20260123|10:48:34.326788|S|92|6.08|0|92
A|TMQ|20260123|10:48:34.365407|S|80|6.08|0|80
A|TMQ|20260123|10:48:34.409362|S|66|6.08|0|66
A|TMQ|20260123|10:48:34.461731|S|66|6.08|0|66
A|TMQ|20260123|10:48:44.391346|S|70|6.08|0|70
A|TMQ|20260123|10:48:46.133288|S|67|6.08|0|67
A|TMQ|20260123|10:48:46.839015|S|30|6.08|0|30
A|TMQ|20260123|10:48:46.839015|S|33|6.08|0|33
A|TMQ|20260123|10:49:04.472145|S|66|6.09|0|66
A|TMQ|20260123|10:49:05.661200|S|34|6.09|0|34
A|TMQ|20260123|10:49:07.069095|S|100|6.095|0|100
A|TMQ|20260123|10:49:08.609880|S|75|6.09|0|75
A|TMQ|20260123|10:49:25.863244|S|25|6.09|0|25
A|TMQ|20260123|10:49:25.863244|S|689|6.09|0|689
A|TMQ|20260123|10:49:25.863460|S|498|6.09|0|498
A|TMQ|20260123|10:49:37.977653|S|5|6.1|0|5
A|TMQ|20260123|10:50:14.016219|S|100|6.1|0|100
A|TMQ|20260123|10:50:26.268782|S|100|6.09|0|100
A|TMQ|20260123|10:51:02.017232|S|100|6.07|0|100
A|TMQ|20260123|10:52:19.107583|S|100|6.07|0|100
A|TMQ|20260123|10:52:48.965324|S|100|6.07|0|100
A|TMQ|20260123|10:52:51.117123|S|100|6.07|0|100
A|TMQ|20260123|10:53:08.248752|S|8|6.07|0|8
A|TMQ|20260123|10:53:09.195064|S|100|6.07|0|100
A|TMQ|20260123|10:54:46.879421|S|100|6.06|0|100
A|TMQ|20260123|10:54:50.562641|S|100|6.07|0|100
A|TMQ|20260123|10:55:51.472071|S|1|6.09|0|1
A|TMQ|20260123|10:55:51.472071|S|72|6.09|0|72
A|TMQ|20260123|10:56:06.538781|S|5|6.09|0|5
A|TMQ|20260123|10:56:40.279561|S|79|6.09|0|79
A|TMQ|20260123|10:56:40.279633|S|144|6.09|0|144
A|TMQ|20260123|10:57:06.343541|S|100|6.09|0|100
A|TMQ|20260123|10:57:06.498251|S|2|6.09|0|2
A|TMQ|20260123|10:57:06.515170|S|98|6.09|0|98
A|TMQ|20260123|10:57:43.311777|S|100|6.08|0|100
A|TMQ|20260123|10:58:49.074809|S|100|6.08|0|100
A|TMQ|20260123|10:58:49.074809|S|9|6.08|0|9
A|TMQ|20260123|10:59:59.351420|S|200|6.065|0|200
A|TMQ|20260123|11:00:42.703961|S|800|6.06|0|800
A|TMQ|20260123|11:00:42.703961|S|100|6.06|0|100
A|TMQ|20260123|11:00:42.711136|S|100|6.07|0|100
A|TMQ|20260123|11:00:42.711136|S|100|6.07|0|100
A|TMQ|20260123|11:01:51.748376|S|100|6.065|0|100
A|TMQ|20260123|11:01:52.474022|S|1|6.06|0|1
A|TMQ|20260123|11:03:10.015325|S|100|6.07|0|100
A|TMQ|20260123|11:03:10.015325|S|99|6.07|0|99
A|TMQ|20260123|11:03:31.430117|S|200|6.075|0|200
A|TMQ|20260123|11:03:31.430652|S|200|6.075|0|200
A|TMQ|20260123|11:03:31.667346|S|100|6.07|0|100
A|TMQ|20260123|11:03:31.667346|S|100|6.07|0|100
A|TMQ|20260123|11:03:31.667346|S|200|6.07|0|200
A|TMQ|20260123|11:03:44.999661|S|100|6.06|0|100
A|TMQ|20260123|11:03:49.107683|S|100|6.06|0|100
A|TMQ|20260123|11:04:40.406602|S|100|6.05|0|100
A|TMQ|20260123|11:05:20.340745|S|100|6.06|0|100
A|TMQ|20260123|11:05:20.340746|S|2200|6.06|0|2200
A|TMQ|20260123|11:08:36.443841|S|300|6.075|0|300
A|TMQ|20260123|11:08:36.443841|S|200|6.075|0|200
A|TMQ|20260123|11:09:25.931888|S|300|6.07|0|300
A|TMQ|20260123|11:09:25.931888|S|100|6.07|0|100
A|TMQ|20260123|11:09:50.210620|S|100|6.08|0|100
A|TMQ|20260123|11:09:50.210620|S|100|6.08|0|100
A|TMQ|20260123|11:10:34.685324|S|100|6.09|0|100
A|TMQ|20260123|11:10:34.685324|S|100|6.09|0|100
A|TMQ|20260123|11:10:34.685324|S|100|6.09|0|100
A|TMQ|20260123|11:11:42.876208|S|100|6.09|0|100
A|TMQ|20260123|11:11:42.876208|S|100|6.09|0|100
A|TMQ|20260123|11:12:16.811250|E|100|6.09|0|100
A|TMQ|20260123|11:12:31.917412|S|8|6.08|0|8
A|TMQ|20260123|11:12:43.258635|S|100|6.05|0|100
A|TMQ|20260123|11:12:55.229645|S|66|6.06|0|66
A|TMQ|20260123|11:12:59.667615|S|100|6.05|0|100
A|TMQ|20260123|11:12:59.667615|S|100|6.05|0|100
A|TMQ|20260123|11:13:04.986985|S|66|6.055|0|66
A|TMQ|20260123|11:13:04.987169|S|66|6.05|0|66
A|TMQ|20260123|11:15:21.762031|S|100|6.04|0|100
A|TMQ|20260123|11:15:21.765606|S|100|6.05|0|100
A|TMQ|20260123|11:15:32.740547|S|770|6.08|0|770
A|TMQ|20260123|11:15:32.891985|S|130|6.08|0|130
A|TMQ|20260123|11:15:36.654534|S|400|6.08|0|400
A|TMQ|20260123|11:15:47.624623|S|1000|6.1|0|1000
A|TMQ|20260123|11:15:47.624624|S|3|6.1|0|3
A|TMQ|20260123|11:15:47.624624|S|10|6.1|0|10
A|TMQ|20260123|11:18:45.175057|S|100|6.11|0|100
A|TMQ|20260123|11:18:45.175057|S|200|6.11|0|200
A|TMQ|20260123|11:18:45.175058|S|100|6.11|0|100
A|TMQ|20260123|11:18:45.175058|S|100|6.11|0|100
A|TMQ|20260123|11:20:49.864799|S|100|6.08|0|100
A|TMQ|20260123|11:20:49.864914|S|200|6.08|0|200
A|TMQ|20260123|11:24:42.573248|S|100|6.07|0|100
A|TMQ|20260123|11:25:33.788572|S|100|6.08|0|100
A|TMQ|20260123|11:25:33.788572|S|100|6.08|0|100
A|TMQ|20260123|11:25:33.788573|S|100|6.08|0|100
A|TMQ|20260123|11:26:23.313626|S|194|6.09|0|194
A|TMQ|20260123|11:27:20.771921|S|76|6.08|0|76
A|TMQ|20260123|11:27:20.771921|S|100|6.08|0|100
A|TMQ|20260123|11:27:20.771921|S|100|6.08|0|100
A|TMQ|20260123|11:27:20.773197|S|1000|6.07|0|1000
A|TMQ|20260123|11:28:03.584957|S|100|6.05|0|100
A|TMQ|20260123|11:28:48.481382|S|2006|6.06|0|2006
A|TMQ|20260123|11:28:48.481382|S|100|6.06|0|100
A|TMQ|20260123|11:29:24.464166|S|65|6.08|0|65
A|TMQ|20260123|11:29:41.479489|S|100|6.08|0|100
A|TMQ|20260123|11:29:41.479490|S|100|6.08|0|100
A|TMQ|20260123|11:29:41.479877|S|10|6.08|0|10
A|TMQ|20260123|11:31:13.576372|S|200|6.06|0|200
A|TMQ|20260123|11:31:13.576372|S|100|6.06|0|100
A|TMQ|20260123|11:31:49.985008|S|100|6.06|0|100
A|TMQ|20260123|11:31:50.007745|S|39|6.06|0|39
A|TMQ|20260123|11:32:00.525316|S|100|6.055|0|100
A|TMQ|20260123|11:32:16.770466|S|100|6.05|0|100
A|TMQ|20260123|11:32:55.452900|S|100|6.05|0|100
A|TMQ|20260123|11:32:58.714874|S|90|6.055|0|90
A|TMQ|20260123|11:33:10.982052|S|61|6.06|0|61
A|TMQ|20260123|11:33:14.126694|S|100|6.065|0|100
A|TMQ|20260123|11:34:54.242876|S|80|6.07|0|80
A|TMQ|20260123|11:34:54.243477|S|20|6.07|0|20
A|TMQ|20260123|11:35:26.083412|S|100|6.08|0|100
A|TMQ|20260123|11:36:49.273461|S|100|6.07|0|100
A|TMQ|20260123|11:38:03.999432|S|100|6.07|0|100
A|TMQ|20260123|11:38:19.275455|S|100|6.07|0|100
A|TMQ|20260123|11:38:39.419447|S|100|6.07|0|100
A|TMQ|20260123|11:38:39.422006|S|100|6.07|0|100
A|TMQ|20260123|11:38:54.210103|S|200|6.07|0|200
A|TMQ|20260123|11:38:54.210104|S|100|6.07|0|100
A|TMQ|20260123|11:39:46.785853|S|100|6.07|0|100
A|TMQ|20260123|11:39:46.785853|S|200|6.07|0|200
A|TMQ|20260123|11:42:52.871513|S|100|6.07|0|100
A|TMQ|20260123|11:43:00.171463|S|66|6.07|0|66
A|TMQ|20260123|11:43:16.039593|S|34|6.07|0|34
A|TMQ|20260123|11:43:35.690365|S|100|6.07|0|100
A|TMQ|20260123|11:43:57.001047|S|100|6.07|0|100
A|TMQ|20260123|11:46:32.700100|S|100|6.08|0|100
A|TMQ|20260123|11:47:25.413201|S|52|6.09|0|52
A|TMQ|20260123|11:47:25.453072|S|70|6.09|0|70
A|TMQ|20260123|11:47:25.495500|S|80|6.09|0|80
A|TMQ|20260123|11:47:25.547615|S|73|6.09|0|73
A|TMQ|20260123|11:47:25.605860|S|69|6.09|0|69
A|TMQ|20260123|11:47:25.642686|S|96|6.09|0|96
A|TMQ|20260123|11:47:25.682316|S|79|6.09|0|79
A|TMQ|20260123|11:47:25.729035|S|72|6.09|0|72
A|TMQ|20260123|11:47:25.776828|S|74|6.09|0|74
A|TMQ|20260123|11:47:25.822302|S|108|6.09|0|108
A|TMQ|20260123|11:49:26.441317|S|100|6.09|0|100
A|TMQ|20260123|11:51:17.766839|S|100|6.08|0|100
A|TMQ|20260123|11:51:35.778877|S|8|6.07|0|8
A|TMQ|20260123|11:51:35.778877|S|65|6.07|0|65
A|TMQ|20260123|11:53:48.327370|S|100|6.05|0|100
A|TMQ|20260123|11:53:48.327371|S|35|6.05|0|35
A|TMQ|20260123|11:54:39.028729|S|100|6.04|0|100
A|TMQ|20260123|11:54:57.332683|S|100|6.05|0|100
A|TMQ|20260123|11:55:15.403136|S|138|6.06|0|138
A|TMQ|20260123|11:56:19.331959|S|262|6.06|0|262
A|TMQ|20260123|11:57:23.673048|S|100|6.06|0|100
A|TMQ|20260123|11:57:25.109830|S|100|6.06|0|100
A|TMQ|20260123|11:57:47.198576|S|66|6.07|0|66
A|TMQ|20260123|11:57:47.264317|S|85|6.07|0|85
A|TMQ|20260123|11:57:47.326936|S|66|6.07|0|66
A|TMQ|20260123|11:57:47.391182|S|146|6.07|0|146
A|TMQ|20260123|11:57:47.440083|S|37|6.07|0|37
A|TMQ|20260123|11:57:47.440083|S|100|6.07|0|100
A|TMQ|20260123|11:58:28.184515|S|100|6.06|0|100
A|TMQ|20260123|11:59:32.586157|S|46|6.06|0|46
A|TMQ|20260123|11:59:32.633361|S|66|6.06|0|66
A|TMQ|20260123|12:00:09.316952|S|200|6.05|0|200
A|TMQ|20260123|12:00:09.316952|S|1|6.05|0|1
A|TMQ|20260123|12:00:09.316953|S|13|6.05|0|13
A|TMQ|20260123|12:00:10.672608|S|14|6.05|0|14
A|TMQ|20260123|12:00:34.870529|S|100|6.04|0|100
A|TMQ|20260123|12:00:34.870619|S|352|6.04|0|352
A|TMQ|20260123|12:00:34.870620|S|85|6.04|0|85
A|TMQ|20260123|12:00:56.188306|S|90|6.04|0|90
A|TMQ|20260123|12:00:56.283532|S|39|6.04|0|39
A|TMQ|20260123|12:00:56.290636|S|61|6.04|0|61
A|TMQ|20260123|12:01:19.343120|S|30|6.05|0|30
A|TMQ|20260123|12:01:19.583048|S|74|6.05|0|74
A|TMQ|20260123|12:01:32.221441|S|100|6.06|0|100
A|TMQ|20260123|12:01:32.221441|S|100|6.06|0|100
A|TMQ|20260123|12:01:32.221441|S|100|6.06|0|100
A|TMQ|20260123|12:01:46.720409|S|200|6.06|0|200
A|TMQ|20260123|12:01:46.720409|S|100|6.06|0|100
A|TMQ|20260123|12:01:51.105148|S|59|6.06|0|59
A|TMQ|20260123|12:02:29.158420|S|100|6.06|0|100
A|TMQ|20260123|12:02:53.926991|S|100|6.06|0|100
A|TMQ|20260123|12:03:02.699761|S|100|6.06|0|100
A|TMQ|20260123|12:03:25.932864|S|1100|6.07|0|1100
A|TMQ|20260123|12:03:25.932864|S|100|6.07|0|100
A|TMQ|20260123|12:03:25.932864|S|100|6.07|0|100
A|TMQ|20260123|12:03:25.932864|S|100|6.07|0|100
A|TMQ|20260123|12:03:50.298003|S|100|6.09|0|100
A|TMQ|20260123|12:03:50.302517|S|100|6.09|0|100
A|TMQ|20260123|12:04:06.491886|S|37|6.09|0|37
A|TMQ|20260123|12:04:51.573909|S|10|6.08|0|10
A|TMQ|20260123|12:04:56.986112|S|62|6.08|0|62
A|TMQ|20260123|12:05:50.280995|S|100|6.08|0|100
A|TMQ|20260123|12:05:50.971867|S|14|6.09|0|14
A|TMQ|20260123|12:06:04.770996|S|28|6.08|0|28
A|TMQ|20260123|12:06:10.969241|S|100|6.09|0|100
A|TMQ|20260123|12:06:45.553048|S|500|6.1|0|500
A|TMQ|20260123|12:06:45.553048|S|3|6.1|0|3
A|TMQ|20260123|12:06:45.555056|S|221|6.105|0|221
A|TMQ|20260123|12:06:45.558061|S|300|6.1|0|300
A|TMQ|20260123|12:06:45.558061|S|100|6.1|0|100
A|TMQ|20260123|12:06:45.637778|S|71|6.09|0|71
A|TMQ|20260123|12:06:45.637849|S|29|6.09|0|29
A|TMQ|20260123|12:07:38.532376|S|10|6.1|0|10
A|TMQ|20260123|12:07:38.533222|S|300|6.1|0|300
A|TMQ|20260123|12:07:38.533222|S|90|6.1|0|90
A|TMQ|20260123|12:07:38.534900|S|480|6.105|0|480
A|TMQ|20260123|12:08:22.761577|S|100|6.1|0|100
A|TMQ|20260123|12:08:22.761577|S|8152|6.1|0|8152
A|TMQ|20260123|12:09:40.098529|S|100|6.11|0|100
A|TMQ|20260123|12:09:40.098529|S|100|6.11|0|100
A|TMQ|20260123|12:10:01.301821|S|100|6.1|0|100
A|TMQ|20260123|12:11:08.341686|S|99|6.1|0|99
A|TMQ|20260123|12:11:08.422347|S|93|6.1|0|93
A|TMQ|20260123|12:11:08.422815|S|307|6.1|0|307
A|TMQ|20260123|12:11:08.422815|S|100|6.1|0|100
A|TMQ|20260123|12:11:23.678805|S|1|6.11|0|1
A|TMQ|20260123|12:11:40.688888|S|10|6.12|0|10
A|TMQ|20260123|12:11:40.688888|E|10|6.12|0|10
A|TMQ|20260123|12:11:40.688889|S|1|6.12|0|1
A|TMQ|20260123|12:12:01.127522|S|100|6.11|0|100
A|TMQ|20260123|12:12:01.127522|S|400|6.11|0|400
A|TMQ|20260123|12:12:01.127522|S|100|6.11|0|100
A|TMQ|20260123|12:12:01.127522|S|100|6.11|0|100
A|TMQ|20260123|12:13:27.012930|S|100|6.11|0|100
A|TMQ|20260123|12:15:13.021804|S|100|6.1|0|100
A|TMQ|20260123|12:15:33.282754|S|50|6.09|0|50
A|TMQ|20260123|12:18:29.069020|S|100|6.09|0|100
A|TMQ|20260123|12:18:29.069020|S|100|6.09|0|100
A|TMQ|20260123|12:18:29.074480|S|50|6.09|0|50
A|TMQ|20260123|12:20:07.484093|S|100|6.1|0|100
A|TMQ|20260123|12:24:35.557860|S|100|6.11|0|100
A|TMQ|20260123|12:24:35.557860|S|100|6.11|0|100
A|TMQ|20260123|12:24:35.557860|S|100|6.11|0|100
A|TMQ|20260123|12:24:58.346769|S|10|6.11|0|10
A|TMQ|20260123|12:24:58.346769|S|100|6.11|0|100
A|TMQ|20260123|12:24:58.346769|S|36|6.11|0|36
A|TMQ|20260123|12:24:58.346770|S|8|6.11|0|8
A|TMQ|20260123|12:25:38.141985|S|76|6.1|0|76
A|TMQ|20260123|12:25:38.213906|S|76|6.1|0|76
A|TMQ|20260123|12:26:11.187094|S|24|6.1|0|24
A|TMQ|20260123|12:26:11.187095|S|13|6.1|0|13
A|TMQ|20260123|12:26:11.190029|S|100|6.1|0|100
A|TMQ|20260123|12:27:37.025873|S|100|6.1|0|100
A|TMQ|20260123|12:29:23.362416|S|1|6.1|0|1
A|TMQ|20260123|12:30:05.790791|S|100|6.1|0|100
A|TMQ|20260123|12:30:05.790791|S|100|6.1|0|100
A|TMQ|20260123|12:30:38.322071|S|100|6.1|0|100
A|TMQ|20260123|12:30:46.739310|S|100|6.1|0|100
A|TMQ|20260123|12:30:46.739310|S|600|6.1|0|600
A|TMQ|20260123|12:30:47.896188|S|10|6.1|0|10
A|TMQ|20260123|12:30:47.896188|S|56|6.1|0|56
A|TMQ|20260123|12:30:47.970019|S|70|6.1|0|70
A|TMQ|20260123|12:30:47.970526|S|207|6.1|0|207
A|TMQ|20260123|12:30:48.023743|S|72|6.1|0|72
A|TMQ|20260123|12:30:48.061243|S|79|6.1|0|79
A|TMQ|20260123|12:30:51.303308|S|56|6.1|0|56
A|TMQ|20260123|12:30:56.588284|S|100|6.1|0|100
A|TMQ|20260123|12:34:05.815990|S|100|6.09|0|100
A|TMQ|20260123|12:34:05.815990|S|100|6.09|0|100
A|TMQ|20260123|12:34:53.202245|S|30|6.09|0|30
A|TMQ|20260123|12:34:53.202245|S|100|6.09|0|100
A|TMQ|20260123|12:36:06.716812|S|100|6.09|0|100
A|TMQ|20260123|12:36:14.090804|S|100|6.1|0|100
A|TMQ|20260123|12:39:15.129662|S|100|6.09|0|100
A|TMQ|20260123|12:39:15.129662|S|300|6.09|0|300
A|TMQ|20260123|12:39:15.129662|S|100|6.09|0|100
A|TMQ|20260123|12:39:15.332881|S|25|6.1|0|25
A|TMQ|20260123|12:39:31.018075|S|100|6.09|0|100
A|TMQ|20260123|12:39:54.029097|S|100|6.09|0|100
A|TMQ|20260123|12:40:41.466869|S|100|6.09|0|100
A|TMQ|20260123|12:41:53.491658|S|75|6.1|0|75
A|TMQ|20260123|12:41:53.491658|S|424|6.1|0|424
A|TMQ|20260123|12:41:53.492722|S|76|6.1|0|76
A|TMQ|20260123|12:41:53.492723|S|24|6.1|0|24
A|TMQ|20260123|12:41:59.915736|S|100|6.1|0|100
A|TMQ|20260123|12:42:30.673315|S|100|6.09|0|100
A|TMQ|20260123|12:42:30.673315|S|100|6.09|0|100
A|TMQ|20260123|12:42:56.227495|S|76|6.09|0|76
A|TMQ|20260123|12:42:56.227495|S|400|6.09|0|400
A|TMQ|20260123|12:44:29.541469|S|100|6.09|0|100
A|TMQ|20260123|12:44:29.541469|S|100|6.09|0|100
A|TMQ|20260123|12:45:16.674955|S|100|6.08|0|100
A|TMQ|20260123|12:45:35.088322|S|70|6.08|0|70
A|TMQ|20260123|12:45:35.088356|S|30|6.08|0|30
A|TMQ|20260123|12:46:17.543002|S|600|6.09|0|600
A|TMQ|20260123|12:46:17.543003|S|100|6.09|0|100
A|TMQ|20260123|12:46:17.543003|S|24|6.09|0|24
A|TMQ|20260123|12:47:05.747091|S|75|6.09|0|75
A|TMQ|20260123|12:47:05.747091|S|100|6.09|0|100
A|TMQ|20260123|12:47:05.747348|S|1|6.09|0|1
A|TMQ|20260123|12:47:05.747348|S|25|6.09|0|25
A|TMQ|20260123|12:47:05.760745|S|100|6.09|0|100
A|TMQ|20260123|12:49:44.962711|S|221|6.105|0|221
A|TMQ|20260123|12:49:44.972138|S|221|6.105|0|221
A|TMQ|20260123|12:49:44.972720|S|177|6.105|0|177
A|TMQ|20260123|12:50:04.454167|S|100|6.1|0|100
A|TMQ|20260123|12:51:13.640394|S|85|6.09|0|85
A|TMQ|20260123|12:51:13.659337|S|1693|6.09|0|1693
A|TMQ|20260123|12:51:13.659337|S|100|6.09|0|100
A|TMQ|20260123|12:51:13.659365|S|807|6.09|0|807
A|TMQ|20260123|12:53:26.976342|S|85|6.1|0|85
A|TMQ|20260123|12:53:26.976342|S|200|6.1|0|200
A|TMQ|20260123|12:53:26.976343|S|63|6.1|0|63
A|TMQ|20260123|12:53:26.976343|S|100|6.1|0|100
A|TMQ|20260123|12:53:26.976405|S|200|6.1|0|200
A|TMQ|20260123|12:54:16.275563|S|100|6.1|0|100
A|TMQ|20260123|12:55:30.869843|S|100|6.1|0|100
A|TMQ|20260123|12:55:39.454464|S|100|6.1|0|100
A|TMQ|20260123|12:55:40.512960|S|10|6.1|0|10
A|TMQ|20260123|12:55:43.045276|S|90|6.1|0|90
A|TMQ|20260123|12:56:53.381617|S|100|6.1|0|100
A|TMQ|20260123|12:56:53.381618|S|100|6.1|0|100
A|TMQ|20260123|12:57:31.800039|S|100|6.1|0|100
A|TMQ|20260123|13:00:34.203330|S|1300|6.12|0|1300
A|TMQ|20260123|13:00:34.203330|S|30|6.12|0|30
A|TMQ|20260123|13:01:23.038479|S|1|6.13|0|1
A|TMQ|20260123|13:01:23.038479|S|8|6.13|0|8
A|TMQ|20260123|13:01:34.758576|S|100|6.13|0|100
A|TMQ|20260123|13:01:34.758576|S|100|6.13|0|100
A|TMQ|20260123|13:03:26.559699|S|100|6.12|0|100
A|TMQ|20260123|13:03:35.929877|S|100|6.13|0|100
A|TMQ|20260123|13:04:14.818275|S|50|6.15|0|50
A|TMQ|20260123|13:05:25.610049|S|300|6.17|0|300
A|TMQ|20260123|13:05:25.610134|S|20|6.17|0|20
A|TMQ|20260123|13:07:46.440021|S|67|6.17|0|67
A|TMQ|20260123|13:08:03.123187|S|100|6.17|0|100
A|TMQ|20260123|13:09:03.646957|S|33|6.18|0|33
A|TMQ|20260123|13:09:22.879702|S|1|6.2|0|1
A|TMQ|20260123|13:09:22.879702|S|2651|6.2|0|2651
A|TMQ|20260123|13:09:22.879703|S|546|6.2|0|546
A|TMQ|20260123|13:09:22.879765|S|500|6.2|0|500
A|TMQ|20260123|13:09:22.879766|S|1303|6.2|0|1303
A|TMQ|20260123|13:09:22.879766|S|200|6.2|0|200
A|TMQ|20260123|13:09:37.122965|S|400|6.21|0|400
A|TMQ|20260123|13:09:37.122965|S|100|6.21|0|100
A|TMQ|20260123|13:09:37.123141|S|100|6.21|0|100
A|TMQ|20260123|13:09:40.711404|S|100|6.21|0|100
A|TMQ|20260123|13:10:22.174042|S|189|6.22|0|189
A|TMQ|20260123|13:10:22.223793|S|66|6.22|0|66
A|TMQ|20260123|13:10:22.268313|S|93|6.22|0|93
A|TMQ|20260123|13:11:03.074673|S|100|6.21|0|100
A|TMQ|20260123|13:14:20.405282|S|100|6.19|0|100
A|TMQ|20260123|13:14:46.136596|S|100|6.19|0|100
A|TMQ|20260123|13:15:05.419800|S|100|6.2|0|100
A|TMQ|20260123|13:16:17.965869|S|100|6.21|0|100
A|TMQ|20260123|13:16:17.965870|S|31|6.21|0|31
A|TMQ|20260123|13:16:21.104946|S|100|6.21|0|100
A|TMQ|20260123|13:16:45.639012|S|30|6.22|0|30
A|TMQ|20260123|13:18:08.315407|S|998|6.23|0|998
A|TMQ|20260123|13:18:08.315478|S|4002|6.23|0|4002
A|TMQ|20260123|13:18:29.782283|S|100|6.23|0|100
A|TMQ|20260123|13:19:03.304508|S|69|6.23|0|69
A|TMQ|20260123|13:19:03.304727|S|1|6.23|0|1
A|TMQ|20260123|13:19:03.304763|S|30|6.23|0|30
A|TMQ|20260123|13:19:51.610526|S|50|6.24|0|50
A|TMQ|20260123|13:19:54.164968|S|500|6.24|0|500
A|TMQ|20260123|13:19:54.164968|S|100|6.24|0|100
A|TMQ|20260123|13:19:54.165370|S|70|6.24|0|70
A|TMQ|20260123|13:20:17.179732|S|100|6.23|0|100
A|TMQ|20260123|13:20:17.179733|S|11|6.23|0|11
A|TMQ|20260123|13:20:31.175689|S|100|6.23|0|100
A|TMQ|20260123|13:20:42.362942|S|100|6.24|0|100
A|TMQ|20260123|13:20:42.362942|S|89|6.24|0|89
A|TMQ|20260123|13:20:42.421944|S|11|6.24|0|11
A|TMQ|20260123|13:20:42.421944|S|66|6.24|0|66
A|TMQ|20260123|13:20:42.598694|S|34|6.24|0|34
A|TMQ|20260123|13:21:31.772352|S|2000|6.25|0|2000
A|TMQ|20260123|13:21:50.685506|S|5|6.26|0|5
A|TMQ|20260123|13:23:31.883229|S|100|6.26|0|100
A|TMQ|20260123|13:23:31.883230|S|100|6.26|0|100
A|TMQ|20260123|13:23:31.982482|S|30|6.27|0|30
A|TMQ|20260123|13:23:31.982482|S|20|6.27|0|20
A|TMQ|20260123|13:23:31.982483|S|15|6.27|0|15
A|TMQ|20260123|13:23:32.206602|S|100|6.27|0|100
A|TMQ|20260123|13:25:37.279239|S|59|6.27|0|59
A|TMQ|20260123|13:26:22.070969|S|35|6.26|0|35
A|TMQ|20260123|13:26:22.070969|S|100|6.26|0|100
A|TMQ|20260123|13:26:22.070970|S|79|6.26|0|79
A|TMQ|20260123|13:26:22.070970|S|100|6.26|0|100
A|TMQ|20260123|13:26:22.071400|S|7|6.26|0|7
A|TMQ|20260123|13:27:02.767736|S|100|6.26|0|100
A|TMQ|20260123|13:27:02.767737|S|1000|6.26|0|1000
A|TMQ|20260123|13:27:47.082945|S|260|6.265|0|260
A|TMQ|20260123|13:29:36.900370|S|10|6.27|0|10
A|TMQ|20260123|13:29:36.900371|S|100|6.27|0|100
A|TMQ|20260123|13:29:36.900371|S|100|6.27|0|100
A|TMQ|20260123|13:31:57.940656|S|87|6.29|0|87
A|TMQ|20260123|13:32:00.980282|S|13|6.29|0|13
A|TMQ|20260123|13:33:07.702079|S|74|6.28|0|74
A|TMQ|20260123|13:33:07.702079|S|100|6.28|0|100
A|TMQ|20260123|13:33:07.702080|S|100|6.28|0|100
A|TMQ|20260123|13:34:57.255125|S|99|6.24|0|99
A|TMQ|20260123|13:34:57.304635|S|100|6.24|0|100
A|TMQ|20260123|13:35:04.397935|S|1|6.24|0|1
A|TMQ|20260123|13:35:55.536037|S|100|6.26|0|100
A|TMQ|20260123|13:35:56.428781|S|100|6.26|0|100
A|TMQ|20260123|13:35:56.428781|S|100|6.26|0|100
A|TMQ|20260123|13:36:57.523753|S|26|6.27|0|26
A|TMQ|20260123|13:36:57.523753|S|100|6.27|0|100
A|TMQ|20260123|13:37:05.890332|S|100|6.265|0|100
A|TMQ|20260123|13:37:06.470013|S|40|6.26|0|40
A|TMQ|20260123|13:37:06.470013|S|100|6.26|0|100
A|TMQ|20260123|13:38:47.798690|S|100|6.27|0|100
A|TMQ|20260123|13:38:47.798691|S|2000|6.27|0|2000
A|TMQ|20260123|13:39:55.552990|S|100|6.28|0|100
A|TMQ|20260123|13:40:42.912050|S|100|6.285|0|100
A|TMQ|20260123|13:40:50.878049|S|100|6.28|0|100
A|TMQ|20260123|13:40:50.878049|S|100|6.28|0|100
A|TMQ|20260123|13:40:50.878050|S|8|6.28|0|8
A|TMQ|20260123|13:41:10.011051|S|100|6.27|0|100
A|TMQ|20260123|13:41:45.132854|S|100|6.26|0|100
A|TMQ|20260123|13:44:33.417537|S|80|6.25|0|80
A|TMQ|20260123|13:44:33.505475|S|80|6.25|0|80
A|TMQ|20260123|13:45:17.615617|S|40|6.24|0|40
A|TMQ|20260123|13:45:17.615617|S|100|6.24|0|100
A|TMQ|20260123|13:45:17.615617|S|18|6.24|0|18
A|TMQ|20260123|13:45:17.621400|S|60|6.24|0|60
A|TMQ|20260123|13:45:44.584451|S|73|6.24|0|73
A|TMQ|20260123|13:45:44.584500|S|74|6.24|0|74
A|TMQ|20260123|13:45:44.584500|S|27|6.24|0|27
A|TMQ|20260123|13:45:44.584617|S|526|6.24|0|526
A|TMQ|20260123|13:50:12.452806|S|65|6.23|0|65
A|TMQ|20260123|13:50:12.453608|S|35|6.23|0|35
A|TMQ|20260123|13:50:12.453608|S|84|6.23|0|84
A|TMQ|20260123|13:50:12.454841|S|16|6.23|0|16
A|TMQ|20260123|13:50:12.468587|S|100|6.23|0|100
A|TMQ|20260123|13:51:35.754682|S|100|6.24|0|100
A|TMQ|20260123|13:51:35.754683|S|100|6.24|0|100
A|TMQ|20260123|13:51:35.754743|S|100|6.24|0|100
A|TMQ|20260123|13:51:35.772557|S|45|6.24|0|45
A|TMQ|20260123|13:51:35.785565|S|82|6.23|0|82
A|TMQ|20260123|13:51:40.936899|S|18|6.225|0|18
A|TMQ|20260123|13:51:40.947594|S|18|6.22|0|18
A|TMQ|20260123|13:51:40.954789|S|100|6.22|0|100
A|TMQ|20260123|13:51:54.937428|S|100|6.23|0|100
A|TMQ|20260123|13:51:54.937428|S|100|6.23|0|100
A|TMQ|20260123|13:52:06.264356|S|100|6.23|0|100
A|TMQ|20260123|13:52:06.366139|S|100|6.23|0|100
A|TMQ|20260123|13:56:14.289031|S|100|6.25|0|100
A|TMQ|20260123|13:56:49.721506|S|100|6.26|0|100
A|TMQ|20260123|13:57:27.169055|S|100|6.25|0|100
A|TMQ|20260123|13:57:27.169056|S|100|6.25|0|100
A|TMQ|20260123|14:01:37.643011|S|100|6.24|0|100
A|TMQ|20260123|14:03:01.016459|S|100|6.26|0|100
A|TMQ|20260123|14:03:09.123641|S|68|6.27|0|68
A|TMQ|20260123|14:03:17.767168|S|32|6.27|0|32
A|TMQ|20260123|14:03:35.873165|S|67|6.28|0|67
A|TMQ|20260123|14:04:23.917763|S|20|6.3|0|20
A|TMQ|20260123|14:04:23.917763|S|40|6.3|0|40
A|TMQ|20260123|14:04:33.885867|S|180|6.3|0|180
A|TMQ|20260123|14:05:53.261977|S|26|6.28|0|26
A|TMQ|20260123|14:05:53.261977|S|100|6.28|0|100
A|TMQ|20260123|14:06:53.417327|S|100|6.28|0|100
A|TMQ|20260123|14:06:53.461083|S|100|6.28|0|100
A|TMQ|20260123|14:07:36.044539|S|66|6.28|0|66
A|TMQ|20260123|14:08:50.303464|S|34|6.28|0|34
A|TMQ|20260123|14:10:14.983002|S|100|6.28|0|100
A|TMQ|20260123|14:10:14.983003|S|1|6.28|0|1
A|TMQ|20260123|14:10:14.983003|S|1|6.28|0|1
A|TMQ|20260123|14:11:43.094778|S|100|6.27|0|100
A|TMQ|20260123|14:11:43.094778|S|100|6.27|0|100
A|TMQ|20260123|14:12:06.820936|S|100|6.28|0|100
A|TMQ|20260123|14:13:42.287742|S|100|6.28|0|100
A|TMQ|20260123|14:13:45.916813|S|100|6.27|0|100
A|TMQ|20260123|14:15:17.308420|S|100|6.27|0|100
A|TMQ|20260123|14:15:19.589848|S|25|6.28|0|25
A|TMQ|20260123|14:16:14.230487|S|100|6.29|0|100
A|TMQ|20260123|14:17:55.006283|S|100|6.295|0|100
A|TMQ|20260123|14:18:08.554295|S|100|6.295|0|100
A|TMQ|20260123|14:18:10.418764|S|100|6.295|0|100
A|TMQ|20260123|14:18:24.128012|S|30|6.3|0|30
A|TMQ|20260123|14:18:24.128013|S|254|6.3|0|254
A|TMQ|20260123|14:18:34.641335|S|71|6.3|0|71
A|TMQ|20260123|14:18:37.890891|S|44|6.3|0|44
A|TMQ|20260123|14:18:37.890891|S|2275|6.3|0|2275
A|TMQ|20260123|14:18:37.890904|S|55|6.3|0|55
A|TMQ|20260123|14:18:44.053034|S|100|6.305|0|100
A|TMQ|20260123|14:19:37.797354|S|133|6.31|0|133
A|TMQ|20260123|14:19:37.849559|S|13|6.31|0|13
A|TMQ|20260123|14:19:37.849559|S|67|6.31|0|67
A|TMQ|20260123|14:19:56.960859|S|67|6.32|0|67
A|TMQ|20260123|14:19:57.020588|S|73|6.32|0|73
A|TMQ|20260123|14:19:58.078565|S|76|6.32|0|76
A|TMQ|20260123|14:19:58.177713|S|69|6.32|0|69
A|TMQ|20260123|14:19:58.211246|S|67|6.32|0|67
A|TMQ|20260123|14:19:58.259453|S|77|6.32|0|77
A|TMQ|20260123|14:19:58.310080|S|78|6.32|0|78
A|TMQ|20260123|14:20:10.889381|S|72|6.32|0|72
A|TMQ|20260123|14:20:28.892880|S|73|6.32|0|73
A|TMQ|20260123|14:20:28.968455|S|76|6.32|0|76
A|TMQ|20260123|14:20:29.013792|S|83|6.32|0|83
A|TMQ|20260123|14:20:29.060426|S|345|6.32|0|345
A|TMQ|20260123|14:20:29.112898|S|69|6.32|0|69
A|TMQ|20260123|14:20:34.444714|S|66|6.32|0|66
A|TMQ|20260123|14:20:34.498337|S|73|6.32|0|73
A|TMQ|20260123|14:20:34.538086|S|90|6.32|0|90
A|TMQ|20260123|14:20:35.471178|S|74|6.32|0|74
A|TMQ|20260123|14:20:35.527714|S|76|6.32|0|76
A|TMQ|20260123|14:20:35.571454|S|97|6.32|0|97
A|TMQ|20260123|14:20:35.608328|S|76|6.32|0|76
A|TMQ|20260123|14:20:35.646863|S|126|6.32|0|126
A|TMQ|20260123|14:20:43.098401|S|100|6.32|0|100
A|TMQ|20260123|14:20:45.599981|S|41|6.32|0|41
A|TMQ|20260123|14:20:48.345621|S|956|6.32|0|956
A|TMQ|20260123|14:20:48.345621|S|50|6.32|0|50
A|TMQ|20260123|14:22:31.047690|S|200|6.32|0|200
A|TMQ|20260123|14:22:31.047691|S|8|6.32|0|8
A|TMQ|20260123|14:22:31.047691|S|100|6.32|0|100
A|TMQ|20260123|14:22:31.047691|S|100|6.32|0|100
A|TMQ|20260123|14:22:31.047691|S|100|6.32|0|100
A|TMQ|20260123|14:22:56.290721|S|100|6.31|0|100
A|TMQ|20260123|14:22:56.290721|S|100|6.31|0|100
A|TMQ|20260123|14:23:02.371379|S|74|6.31|0|74
A|TMQ|20260123|14:23:02.425268|S|95|6.31|0|95
A|TMQ|20260123|14:23:02.474263|S|67|6.31|0|67
A|TMQ|20260123|14:23:04.671424|S|66|6.31|0|66
A|TMQ|20260123|14:23:04.727942|S|66|6.31|0|66
A|TMQ|20260123|14:23:04.759064|S|6|6.31|0|6
A|TMQ|20260123|14:23:04.759065|S|68|6.31|0|68
A|TMQ|20260123|14:23:15.806592|S|8|6.32|0|8
A|TMQ|20260123|14:23:15.806592|S|58|6.32|0|58
A|TMQ|20260123|14:23:24.891717|S|3|6.32|0|3
A|TMQ|20260123|14:24:25.215351|S|89|6.32|0|89
A|TMQ|20260123|14:24:25.215756|S|100|6.32|0|100
A|TMQ|20260123|14:24:25.216312|S|31|6.32|0|31
A|TMQ|20260123|14:25:33.087031|S|243|6.3|0|243
A|TMQ|20260123|14:25:33.087031|S|100|6.3|0|100
A|TMQ|20260123|14:25:33.087032|S|157|6.3|0|157
A|TMQ|20260123|14:25:33.198803|S|350|6.305|0|350
A|TMQ|20260123|14:25:33.198803|S|260|6.305|0|260
A|TMQ|20260123|14:25:33.198804|S|224|6.31|0|224
A|TMQ|20260123|14:26:52.701799|S|100|6.3|0|100
A|TMQ|20260123|14:27:41.261213|S|100|6.3|0|100
A|TMQ|20260123|14:27:41.261214|S|160|6.3|0|160
A|TMQ|20260123|14:27:41.261214|E|100|6.3|0|100
A|TMQ|20260123|14:27:43.323346|S|15|6.3|0|15
A|TMQ|20260123|14:27:43.323371|S|125|6.3|0|125
A|TMQ|20260123|14:27:43.323371|S|100|6.3|0|100
A|TMQ|20260123|14:28:09.700345|S|83|6.31|0|83
A|TMQ|20260123|14:28:11.983883|S|17|6.31|0|17
A|TMQ|20260123|14:28:11.983884|S|24|6.31|0|24
A|TMQ|20260123|14:28:11.983884|S|600|6.31|0|600
A|TMQ|20260123|14:28:46.242344|S|100|6.31|0|100
A|TMQ|20260123|14:28:46.242344|S|160|6.31|0|160
A|TMQ|20260123|14:28:46.264614|S|68|6.31|0|68
A|TMQ|20260123|14:29:49.841961|S|47|6.32|0|47
A|TMQ|20260123|14:29:49.841961|S|10|6.32|0|10
A|TMQ|20260123|14:29:49.842122|S|53|6.32|0|53
A|TMQ|20260123|14:29:49.842123|S|32|6.32|0|32
A|TMQ|20260123|14:30:08.770814|S|5|6.32|0|5
A|TMQ|20260123|14:30:08.770908|S|9|6.32|0|9
A|TMQ|20260123|14:30:08.770908|S|95|6.32|0|95
A|TMQ|20260123|14:32:01.272983|S|3500|6.3|0|3500
A|TMQ|20260123|14:32:01.272984|S|300|6.3|0|300
A|TMQ|20260123|14:32:01.272984|S|100|6.3|0|100
A|TMQ|20260123|14:33:08.798596|S|100|6.3|0|100
A|TMQ|20260123|14:35:26.189541|S|100|6.3|0|100
A|TMQ|20260123|14:36:59.427890|S|100|6.3|0|100
A|TMQ|20260123|14:38:05.369313|S|100|6.3|0|100
A|TMQ|20260123|14:38:05.369565|S|100|6.29|0|100
A|TMQ|20260123|14:40:47.806857|S|100|6.26|0|100
A|TMQ|20260123|14:40:54.008658|S|100|6.25|0|100
A|TMQ|20260123|14:41:15.782896|S|31|6.25|0|31
A|TMQ|20260123|14:41:56.609097|S|100|6.24|0|100
A|TMQ|20260123|14:42:00.222256|S|100|6.24|0|100
A|TMQ|20260123|14:42:09.790709|S|100|6.24|0|100
A|TMQ|20260123|14:42:27.295669|S|100|6.25|0|100
A|TMQ|20260123|14:42:27.295669|S|200|6.25|0|200
A|TMQ|20260123|14:42:27.295669|S|400|6.25|0|400
A|TMQ|20260123|14:42:45.498873|S|100|6.25|0|100
A|TMQ|20260123|14:44:40.594048|S|100|6.24|0|100
A|TMQ|20260123|14:45:19.189451|S|3|6.23|0|3
A|TMQ|20260123|14:45:30.975837|S|68|6.23|0|68
A|TMQ|20260123|14:45:53.613881|S|100|6.24|0|100
A|TMQ|20260123|14:47:02.720626|S|49|6.25|0|49
A|TMQ|20260123|14:47:09.812046|S|50|6.26|0|50
A|TMQ|20260123|14:47:09.840870|S|50|6.26|0|50
A|TMQ|20260123|14:47:22.692954|S|1073|6.27|0|1073
A|TMQ|20260123|14:48:10.187309|S|100|6.26|0|100
A|TMQ|20260123|14:49:03.429986|S|92|6.26|0|92
A|TMQ|20260123|14:49:03.509554|S|81|6.26|0|81
A|TMQ|20260123|14:49:03.509554|S|8|6.26|0|8
A|TMQ|20260123|14:49:10.214058|S|100|6.24|0|100
A|TMQ|20260123|14:50:22.983442|S|81|6.23|0|81
A|TMQ|20260123|14:50:43.276127|E|360|6.205|0|360
A|TMQ|20260123|14:50:43.276127|E|240|6.205|0|240
A|TMQ|20260123|14:51:07.836837|S|100|6.205|0|100
A|TMQ|20260123|14:51:07.850443|S|100|6.205|0|100
A|TMQ|20260123|14:51:08.147868|S|100|6.21|0|100
A|TMQ|20260123|14:51:18.453705|S|78|6.22|0|78
A|TMQ|20260123|14:51:18.516172|S|100|6.22|0|100
A|TMQ|20260123|14:52:46.047864|S|100|6.21|0|100
A|TMQ|20260123|14:54:12.104779|S|100|6.22|0|100
A|TMQ|20260123|14:54:12.106943|S|2|6.225|0|2
A|TMQ|20260123|14:54:17.421659|S|100|6.23|0|100
A|TMQ|20260123|14:54:43.968411|S|100|6.23|0|100
A|TMQ|20260123|14:55:10.896669|S|83|6.23|0|83
A|TMQ|20260123|14:56:49.793794|S|100|6.23|0|100
A|TMQ|20260123|14:56:49.793794|S|17|6.23|0|17
A|TMQ|20260123|14:57:19.059629|S|1000|6.23|0|1000
A|TMQ|20260123|14:57:45.029985|S|100|6.23|0|100
A|TMQ|20260123|14:57:45.029985|S|14|6.23|0|14
A|TMQ|20260123|14:58:18.442062|S|100|6.23|0|100
A|TMQ|20260123|14:59:30.265451|S|67|6.23|0|67
A|TMQ|20260123|14:59:42.100506|S|66|6.23|0|66
A|TMQ|20260123|14:59:44.574374|S|68|6.23|0|68
A|TMQ|20260123|14:59:44.615596|S|29|6.23|0|29
A|TMQ|20260123|14:59:44.615596|S|37|6.23|0|37
A|TMQ|20260123|15:00:10.450755|S|100|6.185|0|100
A|TMQ|20260123|15:00:14.348549|S|2729|6.17|0|2729
A|TMQ|20260123|15:00:14.348604|S|371|6.17|0|371
A|TMQ|20260123|15:00:14.743769|S|100|6.15|0|100
A|TMQ|20260123|15:00:14.747586|S|100|6.15|0|100
A|TMQ|20260123|15:00:15.933422|S|100|6.15|0|100
A|TMQ|20260123|15:00:21.000587|S|100|6.12|0|100
A|TMQ|20260123|15:00:21.001002|S|100|6.12|0|100
A|TMQ|20260123|15:00:21.001236|S|100|6.12|0|100
A|TMQ|20260123|15:00:22.545771|S|100|6.12|0|100
A|TMQ|20260123|15:00:22.668907|S|100|6.14|0|100
A|TMQ|20260123|15:00:22.902831|S|250|6.145|0|250
A|TMQ|20260123|15:00:38.639592|S|100|6.16|0|100
A|TMQ|20260123|15:00:46.173123|S|100|6.16|0|100
A|TMQ|20260123|15:00:48.802408|S|100|6.16|0|100
A|TMQ|20260123|15:00:55.258443|S|100|6.17|0|100
A|TMQ|20260123|15:01:04.831143|S|100|6.18|0|100
A|TMQ|20260123|15:01:06.225210|S|100|6.18|0|100
A|TMQ|20260123|15:01:52.367369|S|100|6.19|0|100
A|TMQ|20260123|15:02:02.005949|S|100|6.19|0|100
A|TMQ|20260123|15:02:02.005949|S|100|6.19|0|100
A|TMQ|20260123|15:02:02.005949|S|100|6.19|0|100
A|TMQ|20260123|15:03:52.709495|S|100|6.19|0|100
A|TMQ|20260123|15:05:27.043302|S|74|6.18|0|74
A|TMQ|20260123|15:05:27.043302|S|200|6.18|0|200
A|TMQ|20260123|15:05:27.044654|S|26|6.18|0|26
A|TMQ|20260123|15:08:46.831600|S|100|6.15|0|100
A|TMQ|20260123|15:09:01.532484|S|100|6.16|0|100
A|TMQ|20260123|15:09:04.075364|S|250|6.17|0|250
A|TMQ|20260123|15:09:04.075484|S|20|6.17|0|20
A|TMQ|20260123|15:11:18.861552|S|100|6.16|0|100
A|TMQ|20260123|15:11:38.562944|S|100|6.16|0|100
A|TMQ|20260123|15:13:16.058520|S|1|6.17|0|1
A|TMQ|20260123|15:13:16.058520|S|100|6.17|0|100
A|TMQ|20260123|15:14:51.030054|S|14|6.17|0|14
A|TMQ|20260123|15:16:10.988965|S|300|6.17|0|300
A|TMQ|20260123|15:16:10.988965|S|86|6.17|0|86
A|TMQ|20260123|15:16:18.991868|S|24|6.19|0|24
A|TMQ|20260123|15:16:40.313581|S|28|6.19|0|28
A|TMQ|20260123|15:16:40.313581|S|100|6.19|0|100
A|TMQ|20260123|15:17:43.240147|S|100|6.18|0|100
A|TMQ|20260123|15:18:06.103381|S|100|6.18|0|100
A|TMQ|20260123|15:20:03.409319|S|200|6.17|0|200
A|TMQ|20260123|15:20:03.409320|S|100|6.17|0|100
A|TMQ|20260123|15:20:44.847416|S|90|6.18|0|90
A|TMQ|20260123|15:20:44.851545|S|10|6.18|0|10
A|TMQ|20260123|15:23:35.363955|S|400|6.18|0|400
A|TMQ|20260123|15:23:35.363955|S|100|6.18|0|100
A|TMQ|20260123|15:24:58.336625|S|100|6.19|0|100
A|TMQ|20260123|15:24:58.336625|S|100|6.19|0|100
A|TMQ|20260123|15:26:05.510385|S|470|6.185|0|470
A|TMQ|20260123|15:26:05.513208|S|12|6.18|0|12
A|TMQ|20260123|15:26:05.513209|S|100|6.18|0|100
A|TMQ|20260123|15:26:34.414292|S|65|6.18|0|65
A|TMQ|20260123|15:27:17.804956|S|38|6.18|0|38
A|TMQ|20260123|15:27:17.822699|S|100|6.18|0|100
A|TMQ|20260123|15:27:17.822699|S|97|6.18|0|97
A|TMQ|20260123|15:27:29.044200|S|500|6.19|0|500
A|TMQ|20260123|15:28:41.359892|S|100|6.2|0|100
A|TMQ|20260123|15:28:41.359892|S|100|6.2|0|100
A|TMQ|20260123|15:28:41.359892|S|200|6.2|0|200
A|TMQ|20260123|15:28:41.359893|S|100|6.2|0|100
A|TMQ|20260123|15:29:59.750183|S|100|6.19|0|100
A|TMQ|20260123|15:29:59.750183|S|8|6.19|0|8
A|TMQ|20260123|15:29:59.750183|S|100|6.19|0|100
A|TMQ|20260123|15:29:59.750183|S|18|6.19|0|18
A|TMQ|20260123|15:30:00.250438|S|8|6.18|0|8
A|TMQ|20260123|15:30:00.250438|S|100|6.18|0|100
A|TMQ|20260123|15:30:00.250438|S|8|6.18|0|8
A|TMQ|20260123|15:30:00.250495|S|60|6.18|0|60
A|TMQ|20260123|15:30:00.362691|S|18|6.17|0|18
A|TMQ|20260123|15:30:00.362692|S|8|6.17|0|8
A|TMQ|20260123|15:30:00.362692|S|900|6.17|0|900
A|TMQ|20260123|15:30:00.613850|S|60|6.15|0|60
A|TMQ|20260123|15:30:00.845421|S|100|6.14|0|100
A|TMQ|20260123|15:30:00.924226|S|100|6.135|0|100
A|TMQ|20260123|15:30:01.683131|S|100|6.125|0|100
A|TMQ|20260123|15:30:02.301735|S|118|6.125|0|118
A|TMQ|20260123|15:30:02.595588|S|100|6.115|0|100
A|TMQ|20260123|15:30:03.110276|S|100|6.115|0|100
A|TMQ|20260123|15:30:03.110352|S|250|6.115|0|250
A|TMQ|20260123|15:30:03.110452|S|250|6.115|0|250
A|TMQ|20260123|15:30:03.115169|S|100|6.12|0|100
A|TMQ|20260123|15:30:03.317965|S|100|6.115|0|100
A|TMQ|20260123|15:30:03.440481|S|250|6.115|0|250
A|TMQ|20260123|15:30:03.440570|S|250|6.115|0|250
A|TMQ|20260123|15:30:03.564560|S|100|6.12|0|100
A|TMQ|20260123|15:30:05.931326|S|100|6.125|0|100
A|TMQ|20260123|15:30:06.224513|S|100|6.12|0|100
A|TMQ|20260123|15:30:06.410796|S|100|6.115|0|100
A|TMQ|20260123|15:30:06.410895|S|100|6.115|0|100
A|TMQ|20260123|15:30:13.832206|S|100|6.12|0|100
A|TMQ|20260123|15:30:14.289439|S|100|6.13|0|100
A|TMQ|20260123|15:30:14.776405|S|100|6.13|0|100
A|TMQ|20260123|15:30:27.254021|S|100|6.135|0|100
A|TMQ|20260123|15:30:28.160093|S|92|6.14|0|92
A|TMQ|20260123|15:30:28.160093|S|100|6.14|0|100
A|TMQ|20260123|15:30:28.160093|S|8|6.14|0|8
A|TMQ|20260123|15:30:55.749838|S|100|6.12|0|100
A|TMQ|20260123|15:31:03.215642|S|100|6.13|0|100
A|TMQ|20260123|15:31:03.220719|S|100|6.13|0|100
A|TMQ|20260123|15:31:03.272903|S|100|6.13|0|100
A|TMQ|20260123|15:31:06.009627|S|100|6.13|0|100
A|TMQ|20260123|15:31:19.273560|S|100|6.13|0|100
A|TMQ|20260123|15:31:19.273560|S|100|6.13|0|100
A|TMQ|20260123|15:31:34.318554|S|100|6.13|0|100
A|TMQ|20260123|15:32:10.322309|S|400|6.13|0|400
A|TMQ|20260123|15:32:10.322309|S|100|6.13|0|100
A|TMQ|20260123|15:32:10.322309|S|100|6.13|0|100
A|TMQ|20260123|15:32:10.322310|S|100|6.13|0|100
A|TMQ|20260123|15:32:14.457579|S|100|6.13|0|100
A|TMQ|20260123|15:32:14.458553|S|78|6.13|0|78
A|TMQ|20260123|15:32:14.459357|S|154|6.13|0|154
A|TMQ|20260123|15:32:25.409513|S|100|6.13|0|100
A|TMQ|20260123|15:32:25.409514|S|1700|6.13|0|1700
A|TMQ|20260123|15:32:25.409514|S|100|6.13|0|100
A|TMQ|20260123|15:32:25.409536|S|500|6.13|0|500
A|TMQ|20260123|15:32:30.951502|S|40|6.14|0|40
A|TMQ|20260123|15:32:30.951948|S|60|6.14|0|60
A|TMQ|20260123|15:32:30.951949|S|300|6.14|0|300
A|TMQ|20260123|15:32:59.413856|S|100|6.14|0|100
A|TMQ|20260123|15:33:04.613821|S|100|6.14|0|100
A|TMQ|20260123|15:33:07.870842|S|100|6.14|0|100
A|TMQ|20260123|15:34:05.428371|S|200|6.15|0|200
A|TMQ|20260123|15:34:36.885389|S|34|6.15|0|34
A|TMQ|20260123|15:34:36.885419|S|66|6.15|0|66
A|TMQ|20260123|15:34:36.885419|S|10|6.15|0|10
A|TMQ|20260123|15:35:30.770102|S|95|6.15|0|95
A|TMQ|20260123|15:35:30.770888|S|5|6.15|0|5
A|TMQ|20260123|15:35:32.425260|S|100|6.15|0|100
A|TMQ|20260123|15:35:36.329643|S|80|6.15|0|80
A|TMQ|20260123|15:35:51.056191|S|100|6.14|0|100
A|TMQ|20260123|15:35:51.056191|S|20|6.14|0|20
A|TMQ|20260123|15:35:51.056191|S|100|6.14|0|100
A|TMQ|20260123|15:36:17.970556|S|100|6.14|0|100
A|TMQ|20260123|15:36:51.499524|S|100|6.15|0|100
A|TMQ|20260123|15:36:51.499525|S|100|6.15|0|100
A|TMQ|20260123|15:36:51.499525|S|100|6.15|0|100
A|TMQ|20260123|15:36:51.499525|S|20|6.15|0|20
A|TMQ|20260123|15:36:51.499525|S|100|6.15|0|100
A|TMQ|20260123|15:37:04.919538|S|100|6.16|0|100
A|TMQ|20260123|15:37:04.919538|S|500|6.16|0|500
A|TMQ|20260123|15:37:04.919539|S|304|6.16|0|304
A|TMQ|20260123|15:37:04.919655|S|96|6.16|0|96
A|TMQ|20260123|15:37:04.919656|S|200|6.16|0|200
A|TMQ|20260123|15:37:22.322757|S|100|6.16|0|100
A|TMQ|20260123|15:39:59.116926|S|100|6.16|0|100
A|TMQ|20260123|15:40:02.757653|S|100|6.16|0|100
A|TMQ|20260123|15:40:33.675829|S|100|6.18|0|100
A|TMQ|20260123|15:43:15.967475|S|200|6.155|0|200
A|TMQ|20260123|15:45:15.344423|S|700|6.16|0|700
A|TMQ|20260123|15:45:15.344423|S|200|6.16|0|200
A|TMQ|20260123|15:45:15.344423|S|100|6.16|0|100
A|TMQ|20260123|15:45:15.344424|S|200|6.16|0|200
A|TMQ|20260123|15:45:15.344424|S|900|6.16|0|900
A|TMQ|20260123|15:45:15.349792|S|100|6.16|0|100
A|TMQ|20260123|15:48:17.324817|S|200|6.18|0|200
A|TMQ|20260123|15:49:03.390362|S|100|6.19|0|100
A|TMQ|20260123|15:49:05.865385|S|50|6.18|0|50
A|TMQ|20260123|15:49:05.865385|S|100|6.18|0|100
A|TMQ|20260123|15:49:05.865385|S|100|6.18|0|100
A|TMQ|20260123|15:49:05.865385|S|400|6.18|0|400
A|TMQ|20260123|15:49:31.100755|S|100|6.18|0|100
A|TMQ|20260123|15:49:31.100755|S|98|6.18|0|98
A|TMQ|20260123|15:49:59.037869|S|100|6.17|0|100
A|TMQ|20260123|15:49:59.049286|S|100|6.17|0|100
A|TMQ|20260123|15:50:00.044719|S|100|6.17|0|100
A|TMQ|20260123|15:50:00.921640|S|46|6.17|0|46
A|TMQ|20260123|15:50:00.921777|S|54|6.17|0|54
A|TMQ|20260123|15:50:00.921798|S|400|6.17|0|400
A|TMQ|20260123|15:50:59.089407|S|300|6.18|0|300
A|TMQ|20260123|15:50:59.089407|S|200|6.18|0|200
A|TMQ|20260123|15:50:59.089407|S|100|6.18|0|100
A|TMQ|20260123|15:51:19.973229|S|100|6.18|0|100
A|TMQ|20260123|15:52:09.388523|S|300|6.175|0|300
A|TMQ|20260123|15:52:54.809606|S|392|6.17|0|392
A|TMQ|20260123|15:52:54.809635|S|308|6.17|0|308
A|TMQ|20260123|15:54:37.049993|S|200|6.17|0|200
A|TMQ|20260123|15:55:03.071148|S|396|6.17|0|396
A|TMQ|20260123|15:55:03.071181|S|200|6.17|0|200
A|TMQ|20260123|15:55:03.071181|S|104|6.17|0|104
A|TMQ|20260123|15:55:03.071181|S|100|6.17|0|100
A|TMQ|20260123|15:55:03.071181|S|300|6.17|0|300
A|TMQ|20260123|15:56:59.731653|S|100|6.19|0|100
A|TMQ|20260123|15:56:59.731654|S|78|6.19|0|78
A|TMQ|20260123|15:58:11.100771|S|100|6.185|0|100
A|TMQ|20260123|15:58:30.615002|S|34|6.19|0|34
A|TMQ|20260123|15:58:30.615037|S|88|6.19|0|88
A|TMQ|20260123|15:58:30.615407|S|22|6.19|0|22
A|TMQ|20260123|15:58:30.615437|S|2|6.19|0|2
A|TMQ|20260123|15:58:38.955960|E|252|6.2|0|252
A|TMQ|20260123|15:58:50.275752|E|100|6.2|0|100
A|TMQ|20260123|15:59:00.004532|E|474|6.2|0|474
A|TMQ|20260123|15:59:00.004552|E|174|6.2|0|174
A|TMQ|20260123|15:59:00.004960|S|20|6.2|0|20
A|TMQ|20260123|15:59:00.004960|S|3|6.2|0|3
A|TMQ|20260123|15:59:00.004962|S|600|6.2|0|600
A|TMQ|20260123|15:59:00.004962|S|4|6.2|0|4
A|TMQ|20260123|15:59:00.004962|S|100|6.2|0|100
A|TMQ|20260123|15:59:06.171163|S|50|6.2|0|50
A|TMQ|20260123|15:59:06.171163|S|26|6.2|0|26
A|TMQ|20260123|15:59:17.247694|S|1|6.21|0|1
A|TMQ|20260123|15:59:17.247773|S|20|6.21|0|20
A|TMQ|20260123|15:59:17.247773|S|3|6.21|0|3
A|TMQ|20260123|15:59:17.247773|S|13|6.21|0|13
A|TMQ|20260123|15:59:17.247773|S|6|6.21|0|6
A|TMQ|20260123|15:59:17.247774|S|4|6.21|0|4
A|TMQ|20260123|15:59:17.247776|S|300|6.21|0|300
A|TMQ|20260123|15:59:17.247776|S|200|6.21|0|200
A|TMQ|20260123|15:59:19.390610|S|100|6.21|0|100
A|TMQ|20260123|15:59:54.389174|S|8|6.22|0|8
A|TMQ|20260123|15:59:57.356701|S|400|6.215|0|400
A|TMQ|20260123|15:59:57.724522|S|102|6.22|0|102
A|TMQ|20260123|16:00:00.090531|S|28636|6.21|90940|6650
A|TMSL|20260123|11:52:55.946633|S|100|38.07|0|100
A|TMSL|20260123|14:10:54.260618|S|100|38.07|0|100
A|TMUS|20260123|11:09:12.590190|S|7|185.71|0|7
A|TMUS|20260123|11:13:46.669820|S|22|186.05|0|22
A|TMUS|20260123|14:31:08.840562|S|5|185.78|0|5
A|TMUS|20260123|15:30:02.116291|S|5|185.92|0|5
A|TMUS|20260123|15:59:38.543902|S|7|186.06|0|7
A|TMV|20260123|10:11:21.965826|S|100|36.48|0|100
A|TMV|20260123|10:17:35.255995|S|77|36.51|0|77
A|TMV|20260123|10:18:16.402531|S|100|36.54|0|100
A|TMV|20260123|10:29:53.125178|S|100|36.54|0|100
A|TMV|20260123|10:45:57.059890|S|100|36.52|0|100
A|TMV|20260123|10:45:57.105223|S|43|36.52|0|43
A|TMV|20260123|10:45:57.105241|S|57|36.52|0|57
A|TMV|20260123|10:49:00.662340|S|100|36.52|0|100
A|TMV|20260123|10:49:09.569047|S|100|36.52|0|100
A|TMV|20260123|11:11:21.764988|S|100|36.51|0|100
A|TMV|20260123|11:15:46.418759|S|72|36.59|0|72
A|TMV|20260123|11:17:57.556494|S|49|36.59|0|49
A|TMV|20260123|11:51:16.200732|S|100|36.72|0|100
A|TMV|20260123|11:55:00.453571|S|100|36.83|0|100
A|TMV|20260123|12:02:08.165542|S|100|36.83|0|100
A|TMV|20260123|12:30:04.541158|S|100|36.79|0|100
A|TMV|20260123|12:35:23.176095|S|100|36.81|0|100
A|TMV|20260123|12:46:39.543995|S|21|36.9|0|21
A|TMV|20260123|12:47:11.186865|S|100|36.94|0|100
A|TMV|20260123|12:49:39.439613|S|76|36.89|0|76
A|TMV|20260123|12:50:17.736447|S|100|36.87|0|100
A|TMV|20260123|12:55:32.010981|S|100|36.93|0|100
A|TMV|20260123|12:55:32.030006|S|24|36.94|0|24
A|TMV|20260123|12:55:32.030026|S|76|36.94|0|76
A|TMV|20260123|12:57:00.417661|S|100|36.94|0|100
A|TMV|20260123|13:02:06.035008|S|100|36.94|0|100
A|TMV|20260123|13:30:51.901488|S|100|36.78|0|100
A|TMV|20260123|13:35:49.589478|S|100|36.75|0|100
A|TMV|20260123|13:51:19.799519|S|24|36.69|0|24
A|TMV|20260123|13:56:37.817532|S|100|36.73|0|100
A|TMV|20260123|13:58:21.636136|S|12|36.74|0|12
A|TMV|20260123|14:05:06.415344|S|100|36.71|0|100
A|TMV|20260123|14:08:33.408125|S|1|36.72|0|1
A|TMV|20260123|14:12:54.000623|S|2|36.7|0|2
A|TMV|20260123|14:36:25.787975|S|100|36.72|0|100
A|TMV|20260123|14:41:20.837817|S|100|36.72|0|100
A|TMV|20260123|14:41:20.837832|S|100|36.72|0|100
A|TMV|20260123|14:42:54.786211|S|100|36.7|0|100
A|TMV|20260123|14:46:18.707336|S|16|36.62|0|16
A|TMV|20260123|14:54:50.148561|S|100|36.55|0|100
A|TMV|20260123|14:59:30.204001|S|100|36.54|0|100
A|TMV|20260123|15:10:51.196911|S|12|36.44|0|12
A|TMV|20260123|15:10:51.196924|S|88|36.44|0|88
A|TMV|20260123|15:11:12.851417|S|100|36.42|0|100
A|TMV|20260123|15:20:36.267142|S|82|36.38|0|82
A|TMV|20260123|15:20:53.486149|S|100|36.38|0|100
A|TMV|20260123|15:26:04.050610|S|100|36.4|0|100
A|TMV|20260123|15:26:14.261396|S|100|36.4|0|100
A|TMV|20260123|15:54:33.249685|S|10|36.41|0|10
A|TMV|20260123|15:59:00.000542|S|100|36.45|0|100
A|TMV|20260123|15:59:00.126200|S|100|36.45|0|100
A|TMV|20260123|15:59:00.500064|S|100|36.45|0|100
A|TMV|20260123|15:59:01.000067|S|100|36.445|0|100
A|TMV|20260123|15:59:01.402653|S|100|36.44|0|100
A|TMV|20260123|15:59:01.500060|S|100|36.435|0|100
A|TMV|20260123|15:59:02.500059|S|96|36.435|0|96
A|TMV|20260123|15:59:19.591309|S|200|36.445|0|200
A|TMVE|20260123|12:56:48.363143|S|1|15.81|0|1
A|TNA|20260123|09:30:00.099727|S|100|58.72|0|100
A|TNA|20260123|09:47:44.284587|S|21|58.03|0|21
A|TNA|20260123|09:50:17.121556|S|100|57.86|0|100
A|TNA|20260123|09:50:17.129992|S|100|57.87|0|100
A|TNA|20260123|09:50:18.676206|S|100|57.89|0|100
A|TNA|20260123|09:50:54.245545|S|100|57.96|0|100
A|TNA|20260123|09:50:54.761528|S|100|57.97|0|100
A|TNA|20260123|09:51:20.866075|S|100|57.87|0|100
A|TNA|20260123|09:51:33.606529|S|100|57.88|0|100
A|TNA|20260123|09:53:03.720401|S|100|57.8|0|100
A|TNA|20260123|09:53:21.152077|S|45|57.82|0|45
A|TNA|20260123|09:53:21.152268|S|55|57.82|0|55
A|TNA|20260123|09:53:21.152268|S|100|57.82|0|100
A|TNA|20260123|09:57:01.453133|S|100|58.19|0|100
A|TNA|20260123|10:06:46.553952|S|200|57.61|0|200
A|TNA|20260123|10:12:18.278948|S|100|57.51|0|100
A|TNA|20260123|10:13:25.622749|S|100|57.38|0|100
A|TNA|20260123|10:21:06.147267|S|100|57.28|0|100
A|TNA|20260123|10:21:06.150242|S|150|57.305|0|150
A|TNA|20260123|10:21:06.153610|S|100|57.31|0|100
A|TNA|20260123|10:43:27.057574|S|17|57.515|0|17
A|TNA|20260123|10:44:12.925756|S|100|57.4|0|100
A|TNA|20260123|11:14:34.234617|S|22|57.49|0|22
A|TNA|20260123|11:37:15.161557|S|100|56.985|0|100
A|TNA|20260123|11:37:19.768574|S|100|57.07|0|100
A|TNA|20260123|12:32:59.831501|S|110|56.785|0|110
A|TNA|20260123|12:35:10.538673|S|100|56.67|0|100
A|TNA|20260123|13:26:05.856680|S|100|56|0|100
A|TNA|20260123|13:28:24.440498|S|1590|56.08|0|1590
A|TNA|20260123|13:28:24.440498|S|110|56.075|0|110
A|TNA|20260123|13:48:03.614235|S|120|55.935|0|120
A|TNA|20260123|14:05:36.704984|S|120|56.205|0|120
A|TNA|20260123|15:53:06.181844|S|190|56.025|0|190
A|TNA|20260123|15:55:10.297523|S|90|56.06|0|90
A|TNA|20260123|15:55:10.297523|S|100|56.06|0|100
A|TNA|20260123|15:56:45.984779|S|700|55.97|0|700
A|TNA|20260123|15:56:45.984802|S|700|55.97|0|700
A|TNA|20260123|15:56:45.984803|S|400|55.97|0|400
A|TNA|20260123|15:57:49.997504|S|1610|55.91|0|1610
A|TNA|20260123|15:57:49.997523|S|590|55.91|0|590
A|TNA|20260123|15:58:09.389040|S|2400|55.93|0|2400
A|TNA|20260123|15:58:57.148627|S|100|56|0|100
A|TNDM|20260123|10:19:14.740241|S|100|20.65|0|100
A|TNDM|20260123|10:19:14.740241|S|100|20.65|0|100
A|TNDM|20260123|14:41:05.617315|S|5|19.92|0|5
A|TNDM|20260123|15:55:00.836505|S|30|19.93|0|30
A|TNET|20260123|09:51:27.913043|S|61|63.38|0|61
A|TNET|20260123|10:49:28.046004|S|38|62.97|0|38
A|TNET|20260123|11:20:21.339128|S|80|63.5|0|80
A|TNET|20260123|11:22:52.486027|S|2|63.23|0|2
A|TNET|20260123|11:27:35.772503|S|39|63.24|0|39
A|TNGX|20260123|09:32:47.089206|S|1|12.1|0|1
A|TNGX|20260123|09:42:39.364674|S|25|12.42|0|25
A|TNGX|20260123|09:53:14.410957|S|100|12.39|0|100
A|TNGX|20260123|12:41:48.919310|S|7|11.9|0|7
A|TNGX|20260123|12:53:14.326165|S|5|11.88|0|5
A|TNGX|20260123|12:53:21.585380|S|6|11.89|0|6
A|TNGX|20260123|13:30:10.513724|S|6|11.965|0|6
A|TNGX|20260123|13:30:21.186776|S|6|11.98|0|6
A|TNGX|20260123|13:46:38.058855|S|5|11.96|0|5
A|TNGX|20260123|13:56:23.858281|S|100|11.91|0|100
A|TNGX|20260123|14:10:34.794959|S|2|11.9|0|2
A|TNGX|20260123|14:25:10.025926|S|6|11.96|0|6
A|TNGX|20260123|14:25:32.983230|S|8|11.96|0|8
A|TNGX|20260123|14:25:32.985943|S|10|11.96|0|10
A|TNGX|20260123|14:29:10.166710|S|5|11.98|0|5
A|TNGX|20260123|14:29:25.158231|S|4|11.98|0|4
A|TNGX|20260123|14:29:25.162006|S|1|11.98|0|1
A|TNGX|20260123|14:30:29.853034|S|3|11.98|0|3
A|TNGX|20260123|14:31:22.308851|S|5|11.98|0|5
A|TNGX|20260123|14:34:35.311600|S|5|11.98|0|5
A|TNGX|20260123|14:52:28.145958|S|7|11.97|0|7
A|TNGX|20260123|14:58:18.936875|S|6|11.95|0|6
A|TNGX|20260123|15:08:22.033350|S|6|11.86|0|6
A|TNGX|20260123|15:13:13.799605|S|21|11.9|0|21
A|TNGX|20260123|15:34:24.370867|S|5|11.92|0|5
A|TNGX|20260123|15:54:49.241520|S|50|11.75|0|50
A|TNGY|20260123|13:37:34.257490|S|100|9.34|0|100
A|TNK|20260123|09:43:11.794635|S|100|62.59|0|100
A|TNK|20260123|15:30:02.550523|S|1|61.89|0|1
A|TNL|20260123|10:26:11.119613|S|100|71.02|0|100
A|TNL|20260123|11:03:57.103645|S|10|70.85|0|10
A|TNL|20260123|11:06:32.994782|S|300|70.8|0|300
A|TNL|20260123|11:25:04.343762|S|100|70.78|0|100
A|TNL|20260123|12:50:47.548764|S|112|70.25|0|112
A|TNL|20260123|13:55:45.367794|S|83|70.03|0|83
A|TNL|20260123|13:55:45.368152|S|13|70.03|0|13
A|TNL|20260123|14:00:01.979753|S|102|70.03|0|102
A|TNL|20260123|14:00:46.778485|S|98|70.04|0|98
A|TNMG|20260123|09:31:59.765116|S|100|4.06|0|100
A|TNXP|20260123|09:37:44.062985|S|30|18.68|0|30
A|TNXP|20260123|09:46:42.163782|S|1|18.62|0|1
A|TNXP|20260123|09:46:50.969178|S|100|18.68|0|100
A|TNYA|20260123|11:23:15.232511|S|100|.74|0|100
A|TNYA|20260123|15:27:56.910763|S|28|.737|0|28
A|TNYA|20260123|15:27:56.910763|S|14|.737|0|14
A|TOL|20260123|09:46:16.864533|S|1|147.64|0|1
A|TOL|20260123|09:46:16.864614|S|81|147.64|0|81
A|TOL|20260123|09:46:16.864643|S|81|147.64|0|81
A|TOL|20260123|11:09:12.858178|S|4|145.47|0|4
A|TOL|20260123|12:16:30.303186|S|163|145.34|0|163
A|TOL|20260123|12:50:45.701057|S|8|144.94|0|8
A|TOL|20260123|13:31:21.154198|S|94|144.83|0|94
A|TOL|20260123|13:31:21.391782|S|52|144.83|0|52
A|TOL|20260123|13:31:21.391856|S|13|144.83|0|13
A|TOL|20260123|14:19:14.675837|S|8|144.83|0|8
A|TOL|20260123|14:19:18.063661|S|8|144.81|0|8
A|TOL|20260123|14:32:15.310916|S|163|144.99|0|163
A|TOL|20260123|15:19:35.411405|S|153|145.41|0|153
A|TONX|20260123|11:38:47.224400|S|100|2.59|0|100
A|TONX|20260123|11:38:47.224400|S|128|2.59|0|128
A|TONX|20260123|14:37:23.668956|S|95|2.57|0|95
A|TOON|20260123|09:30:00.055326|S|788|.73|58560|511
A|TOON|20260123|09:30:00.055326|E|788|.73|58560|6
A|TOON|20260123|13:36:20.251746|S|110|.7298|0|110
A|TOON|20260123|13:42:14.976055|S|100|.7252|0|100
A|TOON|20260123|13:58:08.580534|S|101|.7316|0|101
A|TOON|20260123|14:18:00.586007|S|100|.7302|0|100
A|TOON|20260123|14:18:55.681996|S|100|.7301|0|100
A|TOON|20260123|14:48:27.686903|S|90|.7246|0|90
A|TOON|20260123|14:57:30.711436|S|100|.718|0|100
A|TOON|20260123|15:01:57.576404|S|100|.7185|0|100
A|TOON|20260123|15:01:57.576405|S|1|.7179|0|1
A|TOON|20260123|15:01:57.587178|S|99|.7179|0|99
A|TOON|20260123|15:01:57.587179|S|1|.7179|0|1
A|TOON|20260123|15:01:57.588735|S|100|.7177|0|100
A|TOON|20260123|15:10:00.710956|S|100|.7182|0|100
A|TOON|20260123|15:24:42.356382|S|100|.718|0|100
A|TOON|20260123|15:32:25.026644|S|90|.718|0|90
A|TOON|20260123|15:39:11.804561|S|90|.7178|0|90
A|TOON|20260123|15:46:49.830856|S|100|.7128|0|100
A|TOON|20260123|15:47:07.982396|S|100|.71745|0|100
A|TOON|20260123|15:51:31.085228|S|3|.7149|0|3
A|TOON|20260123|15:51:31.086321|S|190|.7159|0|190
A|TOON|20260123|15:51:31.086321|S|3|.7142|0|3
A|TOON|20260123|15:51:31.086322|S|149|.7141|0|149
A|TOON|20260123|15:51:31.087137|S|61|.7141|0|61
A|TOON|20260123|15:51:31.996412|S|100|.7159|0|100
A|TOON|20260123|15:51:36.990878|S|190|.7159|0|190
A|TOON|20260123|15:51:36.991659|S|100|.7159|0|100
A|TOON|20260123|15:53:05.197000|S|100|.715|0|100
A|TOON|20260123|15:53:05.197803|S|100|.7143|0|100
A|TOON|20260123|15:53:05.201387|S|10|.7111|0|10
A|TOON|20260123|15:53:05.205904|S|27129|.71|0|27129
A|TOON|20260123|15:54:17.070794|S|100|.7113|0|100
A|TOON|20260123|15:54:17.070794|S|6|.7113|0|6
A|TOON|20260123|15:55:21.225246|S|100|.71295|0|100
A|TOON|20260123|15:59:27.120441|S|100|.7116|0|100
A|TOON|20260123|15:59:27.120441|S|1|.7112|0|1
A|TOON|20260123|15:59:27.123711|S|61|.7108|0|61
A|TOON|20260123|15:59:27.123711|S|100|.7111|0|100
A|TOON|20260123|15:59:44.801589|S|56|.7114|0|56
A|TOP|20260123|14:33:13.988632|S|61|1.05|0|61
A|TOPP|20260123|10:48:14.858169|S|100|.8499|0|100
A|TOPP|20260123|11:02:41.567289|S|5|.8445|0|5
A|TOPP|20260123|11:25:00.033319|S|100|.8399|0|100
A|TOPP|20260123|11:33:28.649655|S|100|.8399|0|100
A|TOPP|20260123|11:45:19.369217|S|100|.8399|0|100
A|TOPP|20260123|12:47:03.341147|S|1|.865|0|1
A|TOPP|20260123|12:47:03.789411|S|1|.865|0|1
A|TOPP|20260123|12:47:04.093631|S|1|.865|0|1
A|TOPP|20260123|12:47:04.093631|S|1|.865|0|1
A|TOPP|20260123|16:00:00.107234|S|150|.9074|101534|3
A|TOPS|20260123|09:30:00.059866|S|186|5.2|58822|179
A|TOPS|20260123|09:30:00.061291|S|31|5.2|0|31
A|TOPS|20260123|13:32:59.702071|S|96|5.16|0|96
A|TOPS|20260123|14:39:40.110388|S|12|5.12|0|12
A|TOPS|20260123|15:51:36.419454|S|9|5.1|0|9
A|TOPS|20260123|15:57:21.609051|S|1|5.08|0|1
A|TOPS|20260123|15:57:22.049670|S|4|5.08|0|4
A|TOPS|20260123|15:59:51.056625|S|20|5.13|0|20
A|TOPS|20260123|16:00:00.059987|S|18|5.14|87773|4
A|TOPT|20260123|11:38:40.461391|S|100|30.75|0|100
A|TOPT|20260123|11:43:03.284587|S|100|30.74|0|100
A|TOPT|20260123|11:55:38.679852|S|100|30.73|0|100
A|TOPT|20260123|11:58:10.302638|S|100|30.74|0|100
A|TOPT|20260123|12:31:47.410797|S|100|30.74|0|100
A|TOPT|20260123|13:34:23.140366|S|100|30.69|0|100
A|TOPT|20260123|14:00:44.896605|S|100|30.71|0|100
A|TOPT|20260123|14:00:50.420430|S|100|30.7|0|100
A|TOPT|20260123|14:57:16.566719|S|100|30.71|0|100
A|TOST|20260123|09:49:48.581318|S|100|34.2|0|100
A|TOST|20260123|09:51:06.839231|S|47|34.265|0|47
A|TOST|20260123|09:51:06.839239|S|46|34.265|0|46
A|TOST|20260123|09:51:06.839272|S|7|34.265|0|7
A|TOST|20260123|10:03:29.858622|S|100|34.28|0|100
A|TOST|20260123|10:34:00.788576|S|100|33.96|0|100
A|TOST|20260123|11:06:53.613148|S|1|34.14|0|1
A|TOST|20260123|11:15:42.585950|S|100|34.08|0|100
A|TOST|20260123|12:04:53.015284|S|100|34.22|0|100
A|TOST|20260123|12:04:53.015284|S|125|34.22|0|125
A|TOST|20260123|12:04:53.015574|S|75|34.22|0|75
A|TOST|20260123|12:53:06.188958|S|100|34.07|0|100
A|TOST|20260123|13:33:19.790242|S|46|34.12|0|46
A|TOST|20260123|14:16:14.433639|S|10|34.02|0|10
A|TOST|20260123|14:35:51.742756|S|100|33.86|0|100
A|TOST|20260123|14:47:24.770372|S|1|33.84|0|1
A|TOST|20260123|15:02:28.862503|S|7|33.98|0|7
A|TOST|20260123|15:12:41.243550|S|100|33.9|0|100
A|TOST|20260123|15:40:48.020044|S|62|34.06|0|62
A|TOST|20260123|15:40:48.020135|S|62|34.06|0|62
A|TOST|20260123|15:49:29.518726|S|100|33.875|0|100
A|TOST|20260123|15:50:03.246230|S|100|33.885|0|100
A|TOST|20260123|15:50:39.702764|S|200|33.885|0|200
A|TOST|20260123|15:51:12.518684|S|100|33.925|0|100
A|TOST|20260123|15:51:31.095775|S|100|33.925|0|100
A|TOST|20260123|15:52:15.696424|S|100|33.935|0|100
A|TOST|20260123|15:53:10.224017|S|200|33.915|0|200
A|TOST|20260123|15:53:10.230844|S|100|33.915|0|100
A|TOST|20260123|15:57:59.773285|S|75|33.8|0|75
A|TOTL|20260123|10:34:02.437584|S|100|40.26|0|100
A|TOV|20260123|11:45:41.224072|S|100|29.02|0|100
A|TOV|20260123|12:26:38.018634|S|91|29.04|0|91
A|TOV|20260123|12:30:41.205888|S|31|29.01|0|31
A|TOVX|20260123|09:30:00.048030|S|4780|.1981|54631|1203
A|TOVX|20260123|09:30:00.048030|E|4780|.1981|54631|60
A|TOVX|20260123|09:30:00.281258|S|100|.1961|0|100
A|TOVX|20260123|09:30:04.722693|S|600|.1962|0|600
A|TOVX|20260123|09:30:06.729362|S|200|.1962|0|200
A|TOVX|20260123|09:30:08.519424|S|100|.1962|0|100
A|TOVX|20260123|09:30:11.137934|S|100|.1962|0|100
A|TOVX|20260123|09:31:35.356285|S|100|.1942|0|100
A|TOVX|20260123|09:31:35.481918|S|1100|.1929|0|1100
A|TOVX|20260123|09:34:35.495412|S|100|.195|0|100
A|TOVX|20260123|09:43:16.841869|S|3|.195|0|3
A|TOVX|20260123|09:43:16.841955|S|97|.195|0|97
A|TOVX|20260123|09:43:50.367542|S|100|.195|0|100
A|TOVX|20260123|09:44:12.282542|S|100|.1917|0|100
A|TOVX|20260123|09:44:29.120795|S|100|.19325|0|100
A|TOVX|20260123|09:45:35.480818|S|184|.1929|0|184
A|TOVX|20260123|09:45:36.038398|S|84|.1929|0|84
A|TOVX|20260123|09:46:55.041217|S|71|.1931|0|71
A|TOVX|20260123|09:47:07.721230|S|76|.1931|0|76
A|TOVX|20260123|09:47:25.000858|S|100|.1931|0|100
A|TOVX|20260123|09:47:37.740866|S|100|.1931|0|100
A|TOVX|20260123|09:47:47.702899|S|100|.1931|0|100
A|TOVX|20260123|09:48:34.546147|S|1300|.193|0|1300
A|TOVX|20260123|09:48:34.546148|S|607|.193|0|607
A|TOVX|20260123|09:48:34.546243|S|100|.193|0|100
A|TOVX|20260123|09:48:34.546243|S|1300|.193|0|1300
A|TOVX|20260123|09:48:34.546438|S|1300|.193|0|1300
A|TOVX|20260123|09:48:34.546493|S|1300|.193|0|1300
A|TOVX|20260123|09:48:34.546516|S|1300|.193|0|1300
A|TOVX|20260123|09:48:34.546573|S|1300|.193|0|1300
A|TOVX|20260123|09:48:34.546589|S|293|.193|0|293
A|TOVX|20260123|10:00:24.621226|S|61|.1929|0|61
A|TOVX|20260123|10:00:35.165269|S|90|.1929|0|90
A|TOVX|20260123|10:00:55.041300|S|100|.1929|0|100
A|TOVX|20260123|10:01:09.141251|S|100|.1929|0|100
A|TOVX|20260123|10:01:27.640761|S|100|.1929|0|100
A|TOVX|20260123|10:01:44.220831|S|100|.1929|0|100
A|TOVX|20260123|10:02:02.400798|S|100|.1929|0|100
A|TOVX|20260123|10:02:15.021775|S|100|.1929|0|100
A|TOVX|20260123|10:02:42.980878|S|100|.1929|0|100
A|TOVX|20260123|10:04:07.622417|S|100|.191|0|100
A|TOVX|20260123|10:04:28.960780|S|100|.191|0|100
A|TOVX|20260123|10:04:38.916294|S|50|.19|0|50
A|TOVX|20260123|10:05:50.875489|S|100|.1894|0|100
A|TOVX|20260123|10:05:59.762535|S|700|.1894|0|700
A|TOVX|20260123|10:06:00.380820|S|100|.1894|0|100
A|TOVX|20260123|10:06:01.800618|S|300|.1894|0|300
A|TOVX|20260123|10:06:03.551784|S|300|.1894|0|300
A|TOVX|20260123|10:06:06.139575|S|100|.1894|0|100
A|TOVX|20260123|10:06:10.652966|S|100|.1894|0|100
A|TOVX|20260123|10:06:15.529997|S|100|.18945|0|100
A|TOVX|20260123|10:06:15.745181|S|100|.1894|0|100
A|TOVX|20260123|10:06:15.980765|S|100|.18945|0|100
A|TOVX|20260123|10:06:18.142135|S|100|.1894|0|100
A|TOVX|20260123|10:06:18.142135|S|200|.1894|0|200
A|TOVX|20260123|10:07:03.880502|S|1068|.1889|0|1068
A|TOVX|20260123|10:07:03.880966|S|332|.1889|0|332
A|TOVX|20260123|10:09:04.991730|S|100|.1888|0|100
A|TOVX|20260123|10:09:04.991730|S|700|.1888|0|700
A|TOVX|20260123|10:10:19.623001|S|100|.1888|0|100
A|TOVX|20260123|10:10:19.623001|S|700|.1888|0|700
A|TOVX|20260123|10:10:19.623337|S|93|.1888|0|93
A|TOVX|20260123|10:11:00.430831|S|100|.1888|0|100
A|TOVX|20260123|10:11:00.430857|S|100|.1888|0|100
A|TOVX|20260123|10:11:00.430857|S|100|.1888|0|100
A|TOVX|20260123|10:11:00.430857|S|200|.1888|0|200
A|TOVX|20260123|10:11:00.430859|S|507|.1888|0|507
A|TOVX|20260123|10:11:00.430875|S|100|.1888|0|100
A|TOVX|20260123|10:11:00.430875|S|193|.1888|0|193
A|TOVX|20260123|10:11:00.430875|S|500|.1889|0|500
A|TOVX|20260123|10:11:00.430890|S|300|.1889|0|300
A|TOVX|20260123|10:11:00.431644|S|3323|.1889|0|3323
A|TOVX|20260123|10:11:00.431644|S|600|.1889|0|600
A|TOVX|20260123|10:11:00.431720|S|656|.1889|0|656
A|TOVX|20260123|10:11:00.433523|S|123|.1889|0|123
A|TOVX|20260123|10:11:00.433790|S|621|.1889|0|621
A|TOVX|20260123|10:11:00.433893|S|87|.1889|0|87
A|TOVX|20260123|10:28:54.968664|S|100|.192|0|100
A|TOVX|20260123|10:30:17.137185|S|100|.1911|0|100
A|TOVX|20260123|10:30:17.137314|S|100|.1911|0|100
A|TOVX|20260123|10:30:17.137314|S|100|.1911|0|100
A|TOVX|20260123|10:42:36.251962|S|223|.1915|0|223
A|TOVX|20260123|10:42:36.252314|S|377|.1915|0|377
A|TOVX|20260123|10:42:36.252314|S|4|.1915|0|4
A|TOVX|20260123|10:47:00.796633|S|300|.1913|0|300
A|TOVX|20260123|10:47:00.796633|S|200|.1913|0|200
A|TOVX|20260123|11:00:58.832267|S|500|.1913|0|500
A|TOVX|20260123|11:00:58.835569|S|100|.1913|0|100
A|TOVX|20260123|11:26:47.625914|S|100|.1912|0|100
A|TOVX|20260123|11:30:15.329111|S|68|.1904|0|68
A|TOVX|20260123|11:30:15.329112|S|232|.1904|0|232
A|TOVX|20260123|12:42:11.297275|S|100|.1908|0|100
A|TOVX|20260123|12:42:11.297276|S|400|.1908|0|400
A|TOVX|20260123|12:42:11.298873|S|100|.1908|0|100
A|TOVX|20260123|12:57:34.380194|S|100|.193|0|100
A|TOVX|20260123|13:00:24.141229|S|100|.192|0|100
A|TOVX|20260123|13:00:56.181368|S|100|.192|0|100
A|TOVX|20260123|13:13:19.642966|S|100|.193|0|100
A|TOVX|20260123|13:14:47.567164|E|100|.19325|0|100
A|TOVX|20260123|13:14:47.571961|E|100|.19325|0|100
A|TOVX|20260123|13:26:40.220784|S|100|.1933|0|100
A|TOVX|20260123|13:27:06.021307|S|68|.1933|0|68
A|TOVX|20260123|13:27:43.720921|S|32|.1933|0|32
A|TOVX|20260123|13:59:17.503442|S|99|.1928|0|99
A|TOVX|20260123|14:33:04.460469|S|100|.1936|0|100
A|TOVX|20260123|14:44:42.360851|S|100|.1934|0|100
A|TOVX|20260123|14:49:19.742342|S|100|.1934|0|100
A|TOVX|20260123|14:51:01.680803|S|100|.1934|0|100
A|TOVX|20260123|14:51:30.381246|S|100|.1934|0|100
A|TOVX|20260123|14:52:00.201327|S|100|.1932|0|100
A|TOVX|20260123|14:52:30.062282|S|100|.1932|0|100
A|TOVX|20260123|14:53:02.521343|S|100|.1934|0|100
A|TOVX|20260123|14:53:34.860919|S|100|.1933|0|100
A|TOVX|20260123|14:54:05.123219|S|100|.1933|0|100
A|TOVX|20260123|14:54:39.341220|S|100|.1933|0|100
A|TOVX|20260123|14:56:16.960864|S|6|.1933|0|6
A|TOVX|20260123|15:09:02.441730|S|22|.192|0|22
A|TOVX|20260123|15:09:02.441730|S|100|.192|0|100
A|TOVX|20260123|15:16:54.441261|S|100|.1924|0|100
A|TOVX|20260123|15:21:12.740913|S|100|.1921|0|100
A|TOVX|20260123|15:24:49.040881|S|100|.1921|0|100
A|TOVX|20260123|15:27:33.940885|S|6|.1921|0|6
A|TOVX|20260123|15:29:32.141800|S|100|.1921|0|100
A|TOVX|20260123|15:34:06.774661|S|500|.1937|0|500
A|TOVX|20260123|15:39:43.900965|S|92|.1931|0|92
A|TOVX|20260123|15:39:59.841006|S|92|.1925|0|92
A|TOVX|20260123|15:51:33.320739|S|4|.1922|0|4
A|TOVX|20260123|15:52:13.320749|S|80|.192|0|80
A|TOVX|20260123|15:52:25.140818|S|100|.192|0|100
A|TOVX|20260123|15:52:37.800756|S|100|.192|0|100
A|TOVX|20260123|15:52:53.781198|S|100|.192|0|100
A|TOVX|20260123|15:53:00.580659|S|100|.192|0|100
A|TOVX|20260123|15:53:06.161263|S|100|.192|0|100
A|TOVX|20260123|15:53:18.008854|S|300|.192|0|300
A|TOVX|20260123|15:53:18.009372|S|200|.192|0|200
A|TOVX|20260123|15:53:25.001254|S|200|.192|0|200
A|TOVX|20260123|15:53:30.372972|S|200|.192|0|200
A|TOVX|20260123|15:53:30.373491|S|200|.192|0|200
A|TOVX|20260123|15:53:42.739645|S|200|.192|0|200
A|TOVX|20260123|15:53:42.740156|S|200|.192|0|200
A|TOVX|20260123|15:53:43.761129|S|100|.192|0|100
A|TOVX|20260123|15:53:43.761645|S|200|.192|0|200
A|TOVX|20260123|15:53:52.881239|S|100|.192|0|100
A|TOVX|20260123|15:53:55.106594|S|200|.192|0|200
A|TOVX|20260123|15:53:55.107112|S|200|.192|0|200
A|TOVX|20260123|15:54:03.201140|S|200|.192|0|200
A|TOVX|20260123|15:54:07.472558|S|300|.192|0|300
A|TOVX|20260123|15:54:07.473071|S|200|.192|0|200
A|TOVX|20260123|15:54:50.230006|S|86|.1919|0|86
A|TOVX|20260123|15:55:16.986681|S|192|.191|0|192
A|TOVX|20260123|15:55:57.468074|S|100|.191|0|100
A|TOVX|20260123|15:58:10.186591|S|102|.19285|0|102
A|TOVX|20260123|15:58:31.189817|S|202|.192|0|202
A|TOVX|20260123|15:58:31.190327|S|200|.192|0|200
A|TOVX|20260123|15:58:32.466812|S|100|.1937|0|100
A|TOVX|20260123|15:58:32.466812|S|70|.1937|0|70
A|TOVX|20260123|15:58:43.663761|S|100|.19285|0|100
A|TOVX|20260123|15:58:44.793021|S|200|.192|0|200
A|TOVX|20260123|15:58:59.167796|S|3|.19285|0|3
A|TOVX|20260123|15:59:06.064491|S|100|.19285|0|100
A|TOVX|20260123|15:59:09.750817|S|100|.19285|0|100
A|TOVX|20260123|15:59:09.751339|S|200|.192|0|200
A|TOVX|20260123|15:59:20.807745|S|101|.19285|0|101
A|TOVX|20260123|15:59:22.542553|S|100|.19285|0|100
A|TOVX|20260123|15:59:31.672551|S|30|.1937|0|30
A|TOVX|20260123|15:59:31.672552|S|100|.1937|0|100
A|TOVX|20260123|15:59:31.672552|S|1|.1937|0|1
A|TOVX|20260123|15:59:31.672552|S|100|.1937|0|100
A|TOVX|20260123|15:59:31.672552|S|500|.1937|0|500
A|TOVX|20260123|15:59:31.672553|S|200|.1937|0|200
A|TOVX|20260123|16:00:00.045366|S|3164|.197|83058|905
A|TOWN|20260123|09:52:09.093770|S|1|36.89|0|1
A|TPB|20260123|09:51:32.667890|S|1|117.555|0|1
A|TPB|20260123|09:52:39.950498|S|1|117.555|0|1
A|TPB|20260123|09:54:21.469181|S|1|117.555|0|1
A|TPB|20260123|15:59:10.246894|S|100|117.67|0|100
A|TPB|20260123|15:59:10.247008|S|100|117.67|0|100
A|TPB|20260123|15:59:10.247206|S|50|117.635|0|50
A|TPC|20260123|11:53:42.788886|S|100|75.49|0|100
A|TPC|20260123|12:37:36.096862|S|35|75.46|0|35
A|TPC|20260123|12:37:36.096862|S|25|75.45|0|25
A|TPC|20260123|15:12:14.186139|S|87|75.765|0|87
A|TPC|20260123|15:14:19.185748|S|94|75.71|0|94
A|TPC|20260123|15:16:19.186162|S|93|75.71|0|93
A|TPC|20260123|15:36:00.215100|S|25|75.65|0|25
A|TPC|20260123|15:36:00.215130|S|75|75.65|0|75
A|TPC|20260123|15:44:17.999111|S|2|75.79|0|2
A|TPC|20260123|15:45:39.753925|S|1|75.89|0|1
A|TPC|20260123|15:56:39.880870|S|100|75.59|0|100
A|TPC|20260123|15:59:20.521972|S|43|75.97|0|43
A|TPC|20260123|15:59:22.844404|S|100|75.97|0|100
A|TPC|20260123|15:59:22.844459|S|100|76|0|100
A|TPC|20260123|15:59:22.844459|S|316|76|0|316
A|TPET|20260123|09:30:00.126969|S|1685|.8374|73496|1558
A|TPET|20260123|09:36:57.407827|S|2000|.859|0|2000
A|TPET|20260123|09:43:24.550082|S|6|.8429|0|6
A|TPET|20260123|09:43:32.054840|S|100|.8429|0|100
A|TPET|20260123|09:43:32.164847|S|100|.8431|0|100
A|TPET|20260123|09:43:33.678866|S|94|.85|0|94
A|TPET|20260123|09:45:59.359908|S|100|.85|0|100
A|TPET|20260123|09:47:43.164720|S|100|.86|0|100
A|TPET|20260123|09:59:29.720896|S|100|.8599|0|100
A|TPET|20260123|10:03:33.057447|S|100|.8429|0|100
A|TPET|20260123|10:03:33.057447|S|300|.8429|0|300
A|TPET|20260123|10:08:31.098630|S|100|.8301|0|100
A|TPET|20260123|10:08:33.053904|S|100|.8301|0|100
A|TPET|20260123|10:15:53.607797|S|100|.8397|0|100
A|TPET|20260123|10:16:05.144414|S|100|.8397|0|100
A|TPET|20260123|10:55:13.953249|S|100|.83|0|100
A|TPET|20260123|10:55:13.956022|S|100|.825|0|100
A|TPET|20260123|10:55:55.534079|S|100|.8225|0|100
A|TPET|20260123|10:55:55.536499|S|100|.8225|0|100
A|TPET|20260123|10:59:23.356265|S|100|.8248|0|100
A|TPET|20260123|10:59:23.356265|S|100|.8248|0|100
A|TPET|20260123|10:59:23.356265|S|200|.8248|0|200
A|TPET|20260123|11:20:53.358704|S|100|.835|0|100
A|TPET|20260123|12:22:27.183754|S|3|.831|0|3
A|TPET|20260123|12:25:57.648501|S|100|.8304|0|100
A|TPET|20260123|12:38:51.945010|S|100|.8412|0|100
A|TPET|20260123|12:39:28.104843|S|100|.837|0|100
A|TPET|20260123|12:58:38.999437|S|100|.8384|0|100
A|TPET|20260123|12:58:39.011157|S|100|.8384|0|100
A|TPET|20260123|12:58:39.022078|S|100|.8384|0|100
A|TPET|20260123|13:50:17.630528|S|100|.8499|0|100
A|TPET|20260123|14:02:08.022094|S|20|.8499|0|20
A|TPET|20260123|14:03:35.019281|S|100|.8499|0|100
A|TPET|20260123|14:04:01.038318|S|80|.8525|0|80
A|TPET|20260123|14:16:35.778954|S|100|.8516|0|100
A|TPET|20260123|14:19:23.661369|S|80|.8568|0|80
A|TPET|20260123|14:20:51.483841|S|20|.8568|0|20
A|TPET|20260123|14:57:56.670776|S|100|.8566|0|100
A|TPET|20260123|14:58:21.076181|S|100|.8578|0|100
A|TPET|20260123|15:09:00.259818|S|100|.858|0|100
A|TPET|20260123|15:10:05.655989|S|100|.86|0|100
A|TPET|20260123|15:33:43.169067|S|100|.86|0|100
A|TPET|20260123|15:44:35.814116|S|195|.8746|0|195
A|TPET|20260123|15:44:35.815839|S|195|.8746|0|195
A|TPET|20260123|15:59:43.924735|S|313|.86745|0|313
A|TPG|20260123|09:51:49.646071|S|7|62.725|0|7
A|TPG|20260123|09:52:39.446434|S|17|62.725|0|17
A|TPG|20260123|10:46:27.098041|S|3|61.9|0|3
A|TPG|20260123|10:57:09.169598|S|1|61.84|0|1
A|TPG|20260123|11:13:34.276611|S|100|61.9|0|100
A|TPG|20260123|15:11:20.338999|S|100|61.9|0|100
A|TPG|20260123|15:52:56.894722|S|68|62.29|0|68
A|TPG|20260123|15:53:23.710609|S|332|62.29|0|332
A|TPG|20260123|15:53:23.710761|S|65|62.29|0|65
A|TPH|20260123|12:12:38.398108|S|40|34.05|0|40
A|TPH|20260123|13:10:23.522084|S|14|33.71|0|14
A|TPH|20260123|15:36:39.941922|S|3|34.06|0|3
A|TPH|20260123|15:56:42.483755|S|50|33.87|0|50
A|TPH|20260123|15:58:30.777592|S|1237|33.82|0|1237
A|TPH|20260123|15:58:30.778040|S|63|33.82|0|63
A|TPH|20260123|15:59:25.488420|S|2|33.85|0|2
A|TPL|20260123|09:38:48.242334|S|13|351.39|0|13
A|TPL|20260123|09:49:13.131867|S|40|353.5|0|40
A|TPL|20260123|11:41:33.445487|S|2|352.13|0|2
A|TPL|20260123|11:41:43.754683|S|2|352.48|0|2
A|TPL|20260123|11:41:43.754700|S|2|352.48|0|2
A|TPL|20260123|11:41:43.755162|S|1|352.48|0|1
A|TPL|20260123|11:41:43.758778|S|4|352.48|0|4
A|TPL|20260123|15:37:16.162820|S|4|347.07|0|4
A|TPL|20260123|15:58:39.012926|S|30|347.07|0|30
A|TPR|20260123|09:32:14.096452|S|2|129.29|0|2
A|TPR|20260123|09:32:14.096501|S|6|129.41|0|6
A|TPR|20260123|15:38:08.572168|S|40|130.18|0|40
A|TPR|20260123|15:58:45.896847|S|1|129.96|0|1
A|TPVG|20260123|09:47:26.318664|S|101|6.52|0|101
A|TPVG|20260123|09:47:26.318664|S|79|6.52|0|79
A|TPVG|20260123|09:47:26.318664|S|198|6.52|0|198
A|TPVG|20260123|15:11:14.084945|S|1|6.41|0|1
A|TQQQ|20260123|09:30:00.086626|S|400|53.58|0|400
A|TQQQ|20260123|09:30:00.086627|S|400|53.58|0|400
A|TQQQ|20260123|09:30:00.892345|S|100|53.575|0|100
A|TQQQ|20260123|09:30:01.503346|S|1300|53.6|0|1300
A|TQQQ|20260123|09:30:29.506382|S|1300|53.74|0|1300
A|TQQQ|20260123|09:30:35.391987|S|1300|53.78|0|1300
A|TQQQ|20260123|09:30:45.228232|S|1300|53.76|0|1300
A|TQQQ|20260123|09:31:37.053878|S|1300|53.81|0|1300
A|TQQQ|20260123|09:34:39.208210|S|1300|53.5|0|1300
A|TQQQ|20260123|09:34:39.208210|S|1300|53.5|0|1300
A|TQQQ|20260123|09:35:26.287904|S|1300|53.5|0|1300
A|TQQQ|20260123|09:40:49.911221|S|100|53.505|0|100
A|TQQQ|20260123|09:40:49.914275|S|1300|53.5|0|1300
A|TQQQ|20260123|09:42:01.310867|S|170|53.725|0|170
A|TQQQ|20260123|09:46:50.614903|S|270|53.575|0|270
A|TQQQ|20260123|09:47:11.271661|S|100|53.525|0|100
A|TQQQ|20260123|09:56:20.809230|S|100|53.87|0|100
A|TQQQ|20260123|10:02:32.138394|S|1|54.17|0|1
A|TQQQ|20260123|10:02:32.138613|S|1|54.17|0|1
A|TQQQ|20260123|10:03:07.143628|S|3|54.18|0|3
A|TQQQ|20260123|10:03:07.143648|S|1|54.18|0|1
A|TQQQ|20260123|10:03:07.143660|S|1|54.18|0|1
A|TQQQ|20260123|10:04:00.306677|S|100|54.2|0|100
A|TQQQ|20260123|10:04:00.306854|S|100|54.2|0|100
A|TQQQ|20260123|10:04:27.768429|S|100|54.29|0|100
A|TQQQ|20260123|10:04:31.455077|S|1|54.28|0|1
A|TQQQ|20260123|10:13:47.787590|E|142|54.045|0|142
A|TQQQ|20260123|10:13:47.788220|E|142|54.045|0|142
A|TQQQ|20260123|10:17:02.893897|S|240|54.045|0|240
A|TQQQ|20260123|10:20:52.751723|S|100|54.29|0|100
A|TQQQ|20260123|10:22:09.266484|S|100|54.37|0|100
A|TQQQ|20260123|10:22:09.266704|S|100|54.37|0|100
A|TQQQ|20260123|10:22:23.964163|S|240|54.435|0|240
A|TQQQ|20260123|10:25:40.708245|S|100|54.545|0|100
A|TQQQ|20260123|10:25:40.708245|S|100|54.545|0|100
A|TQQQ|20260123|10:32:23.288782|S|1|54.53|0|1
A|TQQQ|20260123|10:32:47.103564|S|100|54.5|0|100
A|TQQQ|20260123|10:34:05.191952|S|100|54.56|0|100
A|TQQQ|20260123|10:34:29.543502|S|100|54.61|0|100
A|TQQQ|20260123|10:35:30.519940|S|100|54.65|0|100
A|TQQQ|20260123|10:35:34.367805|S|100|54.68|0|100
A|TQQQ|20260123|10:35:34.368084|S|100|54.68|0|100
A|TQQQ|20260123|10:43:16.910959|S|100|54.69|0|100
A|TQQQ|20260123|10:44:30.902972|S|100|54.68|0|100
A|TQQQ|20260123|10:44:41.233975|S|100|54.69|0|100
A|TQQQ|20260123|10:46:34.744489|S|100|54.68|0|100
A|TQQQ|20260123|10:47:07.776431|S|100|54.68|0|100
A|TQQQ|20260123|10:48:45.857629|S|100|54.79|0|100
A|TQQQ|20260123|10:50:34.657030|S|100|54.875|0|100
A|TQQQ|20260123|10:53:15.916211|S|2|54.88|0|2
A|TQQQ|20260123|10:53:17.801658|S|89|54.89|0|89
A|TQQQ|20260123|10:53:17.801685|S|11|54.89|0|11
A|TQQQ|20260123|11:00:01.471438|S|100|54.96|0|100
A|TQQQ|20260123|11:00:10.148686|S|100|54.97|0|100
A|TQQQ|20260123|11:04:49.101394|S|100|55.065|0|100
A|TQQQ|20260123|11:06:44.003443|S|2500|54.9|0|2500
A|TQQQ|20260123|11:07:04.676742|S|40|54.915|0|40
A|TQQQ|20260123|11:20:29.927879|S|100|54.905|0|100
A|TQQQ|20260123|11:30:10.256432|S|100|54.765|0|100
A|TQQQ|20260123|11:35:53.742945|S|100|54.685|0|100
A|TQQQ|20260123|11:35:53.742945|S|310|54.685|0|310
A|TQQQ|20260123|11:40:00.312434|S|110|54.89|0|110
A|TQQQ|20260123|11:40:00.312653|S|290|54.89|0|290
A|TQQQ|20260123|11:40:11.813057|S|100|54.885|0|100
A|TQQQ|20260123|11:43:24.026771|S|14|54.83|0|14
A|TQQQ|20260123|11:43:24.026811|S|4|54.83|0|4
A|TQQQ|20260123|11:46:01.859012|S|27|54.765|0|27
A|TQQQ|20260123|11:51:51.927341|S|2500|54.9|0|2500
A|TQQQ|20260123|11:51:51.927342|S|5|54.9|0|5
A|TQQQ|20260123|11:58:33.958484|S|2500|54.73|0|2500
A|TQQQ|20260123|12:16:04.290607|S|100|54.76|0|100
A|TQQQ|20260123|12:25:29.018513|S|100|54.69|0|100
A|TQQQ|20260123|12:33:21.655066|S|400|54.655|0|400
A|TQQQ|20260123|12:33:21.655100|S|90|54.655|0|90
A|TQQQ|20260123|12:46:32.024639|S|100|54.32|0|100
A|TQQQ|20260123|12:50:44.522646|S|100|54.29|0|100
A|TQQQ|20260123|12:59:02.716030|S|100|54.12|0|100
A|TQQQ|20260123|13:04:04.645563|S|100|54.27|0|100
A|TQQQ|20260123|13:04:04.647305|S|527|54.27|0|527
A|TQQQ|20260123|13:04:04.649172|S|773|54.27|0|773
A|TQQQ|20260123|13:06:03.658167|S|100|54.205|0|100
A|TQQQ|20260123|13:16:34.186130|S|400|54.38|0|400
A|TQQQ|20260123|13:16:53.003612|S|340|54.435|0|340
A|TQQQ|20260123|13:19:58.562587|S|200|54.485|0|200
A|TQQQ|20260123|13:45:20.165256|S|100|54.315|0|100
A|TQQQ|20260123|13:45:25.747419|S|100|54.295|0|100
A|TQQQ|20260123|13:52:40.294420|S|100|54.335|0|100
A|TQQQ|20260123|15:22:07.193798|S|100|54.335|0|100
A|TQQQ|20260123|15:25:09.380627|S|100|54.27|0|100
A|TQQQ|20260123|15:35:09.546440|S|100|54.195|0|100
A|TQQQ|20260123|15:40:32.130426|S|100|54.34|0|100
A|TQQQ|20260123|15:42:37.604015|S|100|54.29|0|100
A|TQQQ|20260123|15:47:00.126705|S|100|54.38|0|100
A|TQQQ|20260123|15:51:30.041371|S|100|54.325|0|100
A|TQQQ|20260123|15:51:46.684945|S|100|54.305|0|100
A|TQQQ|20260123|15:53:44.616951|S|100|54.34|0|100
A|TQQQ|20260123|15:54:23.392076|S|100|54.335|0|100
A|TQQQ|20260123|15:56:02.679929|S|100|54.38|0|100
A|TQQQ|20260123|15:57:21.010567|S|100|54.38|0|100
A|TR|20260123|13:52:34.381211|S|1|37.23|0|1
A|TR|20260123|14:02:00.324202|S|47|37.16|0|47
A|TRAK|20260123|10:44:46.472654|S|100|10.96|0|100
A|TRDA|20260123|12:21:20.784380|S|5|11.75|0|5
A|TRDA|20260123|12:21:20.796164|S|100|11.705|0|100
A|TRDA|20260123|12:21:20.796164|S|100|11.69|0|100
A|TRDA|20260123|12:21:20.813797|S|100|11.72|0|100
A|TRDA|20260123|12:58:29.301201|S|1|11.74|0|1
A|TRDA|20260123|12:59:22.269847|S|1|11.74|0|1
A|TRDA|20260123|14:14:30.389598|S|12|11.61|0|12
A|TRDA|20260123|14:14:30.389612|S|88|11.61|0|88
A|TRDA|20260123|15:53:25.056045|S|200|11.395|0|200
A|TREE|20260123|09:39:36.094317|S|12|65.87|0|12
A|TREE|20260123|09:39:50.002135|S|4|65.88|0|4
A|TREX|20260123|14:23:33.101616|S|30|42.61|0|30
A|TREX|20260123|15:57:57.499714|S|30|42.66|0|30
A|TREX|20260123|15:59:29.037188|S|150|42.58|0|150
A|TRGP|20260123|09:32:14.099385|S|4|193.9|0|4
A|TRGP|20260123|09:38:15.090551|S|12|194.14|0|12
A|TRGP|20260123|10:56:42.067561|S|22|192.37|0|22
A|TRGP|20260123|12:17:49.151623|S|4|193.435|0|4
A|TRGP|20260123|13:48:33.600068|S|9|192.505|0|9
A|TRGP|20260123|14:03:38.878014|S|9|192.99|0|9
A|TRGP|20260123|15:41:33.123601|S|14|192.09|0|14
A|TRGP|20260123|15:44:49.085039|S|14|192.2|0|14
A|TRGP|20260123|15:51:50.338785|S|14|192|0|14
A|TRGP|20260123|15:58:22.396956|S|100|191.41|0|100
A|TRI|20260123|09:37:14.968977|S|25|122.33|0|25
A|TRI|20260123|09:37:14.969464|S|25|122.33|0|25
A|TRI|20260123|10:05:46.542339|S|2|121.99|0|2
A|TRI|20260123|10:05:46.542425|S|1|122|0|1
A|TRI|20260123|10:05:46.542425|S|1|122|0|1
A|TRI|20260123|10:46:29.273038|S|70|122.47|0|70
A|TRI|20260123|10:59:51.838002|S|100|122.87|0|100
A|TRI|20260123|11:11:56.392166|S|100|123.73|0|100
A|TRI|20260123|11:19:56.116020|S|2|123.39|0|2
A|TRI|20260123|12:31:00.456933|S|13|123.77|0|13
A|TRI|20260123|12:31:00.456944|S|13|123.77|0|13
A|TRI|20260123|12:31:00.457069|S|74|123.77|0|74
A|TRI|20260123|13:51:24.904121|S|100|123.09|0|100
A|TRI|20260123|14:28:43.810435|S|100|123.27|0|100
A|TRI|20260123|15:08:19.920190|S|10|123.08|0|10
A|TRI|20260123|15:19:54.635418|S|100|123|0|100
A|TRI|20260123|15:32:13.856828|S|100|122.92|0|100
A|TRI|20260123|15:50:19.334050|S|56|123.34|0|56
A|TRI|20260123|15:55:50.694956|S|100|123.27|0|100
A|TRIB|20260123|15:54:08.269260|S|200|.87|0|200
A|TRIN|20260123|11:22:13.524561|S|1|16.58|0|1
A|TRIN|20260123|12:03:46.754484|S|4|16.61|0|4
A|TRIN|20260123|13:19:46.846629|S|100|16.43|0|100
A|TRIN|20260123|15:06:59.934671|S|10|16.46|0|10
A|TRIN|20260123|15:10:42.410928|S|1|16.47|0|1
A|TRIN|20260123|15:58:16.214081|S|200|16.485|0|200
A|TRIP|20260123|10:17:10.669645|S|1|13.35|0|1
A|TRIP|20260123|10:17:20.674479|S|1|13.35|0|1
A|TRIP|20260123|10:17:20.714134|S|1|13.35|0|1
A|TRIP|20260123|10:17:50.676820|S|1|13.35|0|1
A|TRIP|20260123|10:17:51.714368|S|1|13.35|0|1
A|TRIP|20260123|10:45:11.151206|S|1|13.31|0|1
A|TRIP|20260123|10:45:24.133257|S|1|13.31|0|1
A|TRIP|20260123|10:48:09.145901|S|185|13.29|0|185
A|TRIP|20260123|10:48:09.145966|S|15|13.29|0|15
A|TRIP|20260123|10:48:09.145967|S|72|13.29|0|72
A|TRIP|20260123|10:49:24.175310|S|1|13.32|0|1
A|TRIP|20260123|10:49:52.151304|S|1|13.32|0|1
A|TRIP|20260123|11:01:41.226710|S|1|13.3|0|1
A|TRIP|20260123|11:02:16.466376|S|25|13.305|0|25
A|TRIP|20260123|11:03:04.249835|S|1|13.31|0|1
A|TRIP|20260123|11:22:34.947631|S|7|13.39|0|7
A|TRIP|20260123|11:23:23.966329|S|25|13.35|0|25
A|TRIP|20260123|11:38:36.122058|S|7|13.44|0|7
A|TRIP|20260123|11:38:36.145524|S|7|13.44|0|7
A|TRIP|20260123|11:41:58.421964|S|80|13.44|0|80
A|TRIP|20260123|11:57:17.203181|S|3|13.45|0|3
A|TRIP|20260123|11:57:17.262488|S|3|13.45|0|3
A|TRIP|20260123|11:58:48.218383|S|2|13.45|0|2
A|TRIP|20260123|11:58:50.207523|S|1|13.45|0|1
A|TRIP|20260123|11:58:50.270160|S|1|13.45|0|1
A|TRIP|20260123|12:40:13.529011|S|22|13.35|0|22
A|TRIP|20260123|12:40:13.529051|S|25|13.35|0|25
A|TRIP|20260123|13:04:20.103929|S|2|13.27|0|2
A|TRIP|20260123|13:07:52.140769|S|100|13.23|0|100
A|TRIP|20260123|13:44:14.967485|S|1|13.17|0|1
A|TRIP|20260123|13:46:02.976818|S|1|13.17|0|1
A|TRIP|20260123|13:55:31.841847|S|25|13.18|0|25
A|TRIP|20260123|13:59:51.091956|S|1|13.19|0|1
A|TRIP|20260123|14:07:29.761839|S|25|13.155|0|25
A|TRIP|20260123|14:07:29.761944|S|25|13.155|0|25
A|TRIP|20260123|14:08:34.137682|S|1|13.2|0|1
A|TRIP|20260123|14:11:13.143552|S|2|13.2|0|2
A|TRIP|20260123|14:11:50.154745|S|1|13.2|0|1
A|TRIP|20260123|14:30:24.617053|S|150|13.2|0|150
A|TRIP|20260123|15:09:18.918500|S|1|13.18|0|1
A|TRIP|20260123|15:09:39.429508|S|6|13.18|0|6
A|TRIP|20260123|15:40:11.185887|S|50|13.23|0|50
A|TRIP|20260123|15:45:50.355387|S|24|13.21|0|24
A|TRIP|20260123|15:51:02.523299|S|353|13.23|0|353
A|TRIP|20260123|15:51:02.523316|S|50|13.23|0|50
A|TRMB|20260123|10:36:32.638814|S|200|70.99|0|200
A|TRMB|20260123|10:46:16.555203|S|57|70.95|0|57
A|TRMB|20260123|10:56:59.970422|S|17|71.02|0|17
A|TRMB|20260123|14:13:58.026720|S|105|70.85|0|105
A|TRMD|20260123|13:22:57.122859|S|100|22.66|0|100
A|TRMD|20260123|13:41:51.219402|S|100|22.67|0|100
A|TRMD|20260123|13:41:51.219656|S|100|22.67|0|100
A|TRMD|20260123|13:41:51.219721|S|30|22.67|0|30
A|TRMD|20260123|15:11:57.228470|S|10|22.68|0|10
A|TRMK|20260123|12:50:36.921424|S|16|41.13|0|16
A|TRMK|20260123|13:57:43.225303|S|9|41.01|0|9
A|TRN|20260123|09:33:35.006813|S|1|27.52|0|1
A|TRN|20260123|12:42:45.024349|S|155|27.42|0|155
A|TRN|20260123|12:42:45.024807|S|6|27.42|0|6
A|TRN|20260123|13:32:42.848786|S|157|27.13|0|157
A|TRN|20260123|13:39:36.973869|S|2|27.12|0|2
A|TRN|20260123|14:35:36.474216|S|7|27.09|0|7
A|TRN|20260123|15:47:12.613840|S|100|27.04|0|100
A|TRN|20260123|15:59:43.579460|S|47|27.02|0|47
A|TRNO|20260123|15:44:25.504179|S|3|62.24|0|3
A|TRNO|20260123|15:52:33.294077|S|3|62.36|0|3
A|TRNO|20260123|15:56:04.699814|S|100|62.48|0|100
A|TRNO|20260123|15:56:04.706346|S|93|62.48|0|93
A|TRNO|20260123|15:59:48.513452|S|48|62.5|0|48
A|TRNR|20260123|13:47:41.047121|S|100|.62635|0|100
A|TRNS|20260123|15:19:34.879276|S|40|63.12|0|40
A|TRON|20260123|12:00:05.615294|S|11|1.59|0|11
A|TRON|20260123|14:06:53.166293|S|75|1.605|0|75
A|TRON|20260123|14:06:53.166369|S|75|1.605|0|75
A|TRON|20260123|14:06:53.208920|S|100|1.59|0|100
A|TROO|20260123|10:09:37.799794|S|100|3.855|0|100
A|TROW|20260123|09:32:17.896381|S|12|107.15|0|12
A|TROW|20260123|09:55:48.731242|S|50|106.45|0|50
A|TROW|20260123|09:55:48.731292|S|95|106.45|0|95
A|TROW|20260123|10:10:31.003027|S|100|106.22|0|100
A|TROW|20260123|13:22:52.014351|S|1|105.96|0|1
A|TROW|20260123|13:39:23.547902|S|9|106.03|0|9
A|TROW|20260123|15:12:10.608615|S|1|105.98|0|1
A|TROX|20260123|15:40:08.801790|S|59|6.32|0|59
A|TROX|20260123|15:40:08.802244|S|41|6.32|0|41
A|TROX|20260123|15:50:01.201864|S|100|6.3|0|100
A|TROX|20260123|15:56:38.322189|S|100|6.31|0|100
A|TRP|20260123|15:37:12.757717|S|10|56.16|0|10
A|TRP|20260123|15:49:49.358447|S|10|56.15|0|10
A|TRP|20260123|15:59:34.063342|S|41|56.25|0|41
A|TRST|20260123|11:13:37.029676|S|40|43.76|0|40
A|TRST|20260123|11:29:24.057709|S|19|43.89|0|19
A|TRST|20260123|11:29:26.487191|S|19|43.9|0|19
A|TRST|20260123|11:29:26.540174|S|15|43.92|0|15
A|TRST|20260123|12:23:20.483717|S|39|43.24|0|39
A|TRST|20260123|15:38:11.783648|S|58|42.53|0|58
A|TRST|20260123|15:38:11.783657|S|116|42.53|0|116
A|TRST|20260123|15:38:11.784019|S|26|42.53|0|26
A|TRST|20260123|15:57:55.241657|S|100|42.95|0|100
A|TRT|20260123|10:06:17.008312|S|22|6.75|0|22
A|TRT|20260123|10:06:17.010433|S|745|6.72|0|745
A|TRT|20260123|10:39:00.815148|S|100|6.75|0|100
A|TRT|20260123|10:39:00.815148|S|1000|6.75|0|1000
A|TRT|20260123|11:29:51.690543|S|100|6.6|0|100
A|TRT|20260123|11:50:18.760815|S|20|6.655|0|20
A|TRT|20260123|11:51:10.764835|S|7|6.655|0|7
A|TRT|20260123|12:05:11.240904|S|20|6.7|0|20
A|TRT|20260123|15:59:50.231677|S|100|6.54|0|100
A|TRT|20260123|15:59:50.231678|S|117|6.54|0|117
A|TRT|20260123|16:00:00.127171|S|1880|6.52|107426|8
A|TRTN PRG|20260123|11:25:07.828626|S|100|24.85|0|100
A|TRTX|20260123|11:41:41.819446|S|24|9.09|0|24
A|TRTX|20260123|13:50:55.933497|S|150|9.02|0|150
A|TRTX|20260123|13:50:55.933872|S|150|9.02|0|150
A|TRTY|20260123|11:36:13.035488|S|100|30.05|0|100
A|TRTY|20260123|11:37:44.674748|S|100|30.05|0|100
A|TRU|20260123|10:56:19.043086|S|1|84.84|0|1
A|TRU|20260123|15:58:25.472402|S|50|83.91|0|50
A|TRUG|20260123|14:49:32.527585|E|300|.8|0|300
A|TRV|20260123|09:45:10.171623|S|8|279.12|0|8
A|TRV|20260123|10:03:35.204520|S|1|278.64|0|1
A|TRV|20260123|10:15:51.470452|S|130|277.34|0|130
A|TRV|20260123|10:43:16.265203|S|6|275.74|0|6
A|TRV|20260123|10:52:51.098614|S|7|275.77|0|7
A|TRV|20260123|12:24:20.341075|S|2|275.76|0|2
A|TRV|20260123|12:38:02.966075|S|100|275.815|0|100
A|TRV|20260123|14:32:03.037768|S|4|277.16|0|4
A|TRV|20260123|15:03:28.432404|S|1|277.41|0|1
A|TRV|20260123|15:08:29.037322|S|1|277.33|0|1
A|TRV|20260123|15:08:29.037323|S|2|277.33|0|2
A|TRV|20260123|15:12:33.654883|S|2|277.34|0|2
A|TRV|20260123|15:32:32.603143|S|10|277.65|0|10
A|TRV|20260123|15:44:49.105574|S|15|277.6|0|15
A|TRV|20260123|15:54:11.242253|S|10|277.88|0|10
A|TRV|20260123|15:55:19.916132|S|1|277.78|0|1
A|TRV|20260123|15:55:45.102887|S|1|277.78|0|1
A|TRVG|20260123|14:02:32.684274|S|34|2.81|0|34
A|TRVI|20260123|11:53:55.725464|S|5|10.23|0|5
A|TRVI|20260123|13:56:32.759831|S|200|10.19|0|200
A|TRVI|20260123|14:14:42.306287|S|200|10.22|0|200
A|TRVI|20260123|14:38:56.362991|S|200|10.2|0|200
A|TRVI|20260123|15:29:49.987538|S|1|10.21|0|1
A|TRVI|20260123|15:58:51.877014|S|209|9.99|0|209
A|TRX|20260123|09:30:00.247014|S|77211|1.02|86484|16869
A|TRX|20260123|09:30:00.247014|E|77211|1.02|86484|8455
A|TRX|20260123|09:30:00.251720|S|4582|1.01|0|4582
A|TRX|20260123|09:37:13.010289|S|200|1.01|0|200
A|TRX|20260123|09:38:00.273355|S|4051|1.02|0|4051
A|TRX|20260123|09:38:00.273380|S|800|1.02|0|800
A|TRX|20260123|09:38:00.273380|S|12209|1.02|0|12209
A|TRX|20260123|09:38:00.273796|S|100|1.02|0|100
A|TRX|20260123|10:43:25.233516|S|200|1.02|0|200
A|TRX|20260123|10:43:25.254725|S|5|1.02|0|5
A|TRX|20260123|10:43:25.333549|S|400|1.02|0|400
A|TRX|20260123|10:55:55.806118|S|1095|1.02|0|1095
A|TRX|20260123|11:57:35.519529|S|100|1.05|0|100
A|TRX|20260123|12:21:41.292299|S|100|1.06|0|100
A|TRX|20260123|12:23:01.860840|S|100|1.06|0|100
A|TRX|20260123|12:24:27.420036|S|100|1.06|0|100
A|TRX|20260123|12:41:15.779458|S|100|1.07|0|100
A|TRX|20260123|12:56:16.424679|S|9433|1.08|0|9433
A|TRX|20260123|13:01:00.532840|S|100|1.08|0|100
A|TRX|20260123|13:01:00.532840|S|200|1.08|0|200
A|TRX|20260123|13:01:00.532840|S|100|1.08|0|100
A|TRX|20260123|13:01:00.533320|S|95|1.08|0|95
A|TRX|20260123|13:03:36.098416|E|150|1.08|0|150
A|TRX|20260123|13:19:26.982243|S|100|1.07|0|100
A|TRX|20260123|13:19:26.982244|S|400|1.07|0|400
A|TRX|20260123|13:21:30.504103|S|1|1.08|0|1
A|TRX|20260123|13:23:18.964278|E|500|1.07|0|500
A|TRX|20260123|13:25:01.528739|E|100|1.07|0|100
A|TRX|20260123|13:31:43.340864|S|499|1.08|0|499
A|TRX|20260123|13:49:23.141217|S|29|1.08|0|29
A|TRX|20260123|13:49:23.141217|S|100|1.08|0|100
A|TRX|20260123|13:49:23.141217|S|738|1.08|0|738
A|TRX|20260123|13:49:23.141218|S|3000|1.08|0|3000
A|TRX|20260123|13:53:29.342679|S|100|1.08|0|100
A|TRX|20260123|14:54:03.223665|S|500|1.09|0|500
A|TRX|20260123|14:54:03.223666|S|100|1.09|0|100
A|TRX|20260123|15:07:02.871121|S|100|1.09|0|100
A|TRX|20260123|15:11:36.549574|S|100|1.09|0|100
A|TRX|20260123|15:28:12.074493|S|5000|1.1|0|5000
A|TRX|20260123|15:28:12.074493|S|200|1.1|0|200
A|TRX|20260123|15:28:12.074493|S|500|1.1|0|500
A|TRX|20260123|15:28:12.074494|S|938|1.1|0|938
A|TRX|20260123|15:28:12.074573|S|200|1.1|0|200
A|TRX|20260123|15:28:12.074574|S|8662|1.1|0|8662
A|TRX|20260123|15:37:39.025374|S|100|1.11|0|100
A|TRX|20260123|15:42:56.457937|S|100|1.12|0|100
A|TRX|20260123|15:47:39.596348|S|100|1.12|0|100
A|TRX|20260123|15:48:35.125009|S|8500|1.12|0|8500
A|TRX|20260123|15:49:59.100096|S|330|1.13|0|330
A|TRX|20260123|15:50:00.044614|S|170|1.13|0|170
A|TRX|20260123|15:55:29.938602|S|1100|1.13|0|1100
A|TRX|20260123|15:55:29.939240|S|78|1.13|0|78
A|TRX|20260123|15:55:30.018865|S|8722|1.13|0|8722
A|TRX|20260123|15:57:13.341325|S|390|1.125|0|390
A|TRX|20260123|15:57:13.341325|S|500|1.12|0|500
A|TRX|20260123|15:57:13.341325|S|200|1.12|0|200
A|TRX|20260123|15:57:13.341326|S|100|1.12|0|100
A|TRX|20260123|15:57:13.341326|S|100|1.12|0|100
A|TRX|20260123|15:57:13.341327|S|100|1.12|0|100
A|TRX|20260123|15:57:13.341328|S|100|1.12|0|100
A|TRX|20260123|15:57:13.341328|S|130|1.12|0|130
A|TRX|20260123|15:57:13.341328|S|100|1.12|0|100
A|TRX|20260123|15:57:13.341329|S|390|1.12|0|390
A|TRX|20260123|15:58:25.090276|S|10000|1.13|0|10000
A|TRX|20260123|16:00:00.167013|S|40292|1.14|117269|16382
A|TS|20260123|10:34:34.815396|S|100|44.99|0|100
A|TS|20260123|10:48:47.573434|S|90|44.92|0|90
A|TS|20260123|10:48:47.573434|S|10|44.92|0|10
A|TS|20260123|11:19:55.620613|S|10|44.57|0|10
A|TS|20260123|11:24:21.446366|S|60|44.51|0|60
A|TS|20260123|11:24:21.446366|S|40|44.51|0|40
A|TS|20260123|12:51:41.216321|S|57|44.575|0|57
A|TS|20260123|12:51:41.328554|S|43|44.575|0|43
A|TS|20260123|12:51:41.428634|S|57|44.575|0|57
A|TS|20260123|12:51:41.534783|S|57|44.575|0|57
A|TS|20260123|13:14:18.912402|S|57|44.59|0|57
A|TS|20260123|13:14:19.115236|S|43|44.59|0|43
A|TS|20260123|13:14:19.216647|S|57|44.59|0|57
A|TS|20260123|13:14:24.668985|S|25|44.58|0|25
A|TS|20260123|13:15:09.230383|S|32|44.58|0|32
A|TS|20260123|13:53:07.884401|S|57|44.56|0|57
A|TS|20260123|13:54:10.530332|S|100|44.6|0|100
A|TS|20260123|14:00:34.155525|S|57|44.615|0|57
A|TS|20260123|14:20:29.685819|S|100|44.61|0|100
A|TS|20260123|15:07:23.571297|S|160|44.76|0|160
A|TS|20260123|15:28:18.986080|S|100|44.69|0|100
A|TS|20260123|15:50:00.023336|S|57|44.54|0|57
A|TS|20260123|15:50:08.731371|S|57|44.55|0|57
A|TS|20260123|15:50:25.068856|S|57|44.54|0|57
A|TS|20260123|15:50:25.169604|S|57|44.535|0|57
A|TS|20260123|15:50:25.274869|S|57|44.535|0|57
A|TS|20260123|15:50:25.374984|S|57|44.535|0|57
A|TS|20260123|15:50:25.475093|S|29|44.535|0|29
A|TS|20260123|15:50:25.575167|S|57|44.535|0|57
A|TS|20260123|15:50:25.675302|S|57|44.535|0|57
A|TS|20260123|15:50:25.775420|S|57|44.535|0|57
A|TS|20260123|15:58:31.616835|S|162|44.415|0|162
A|TSCO|20260123|09:30:02.307802|S|100|53.56|0|100
A|TSCO|20260123|09:34:09.720510|S|100|54.585|0|100
A|TSCO|20260123|09:35:30.775187|S|100|54.43|0|100
A|TSCO|20260123|09:36:45.422385|S|100|54.6|0|100
A|TSCO|20260123|09:36:45.422889|S|100|54.58|0|100
A|TSCO|20260123|09:36:45.423380|S|50|54.58|0|50
A|TSCO|20260123|09:36:45.423380|S|150|54.57|0|150
A|TSCO|20260123|09:55:46.872801|S|30|54.43|0|30
A|TSCO|20260123|09:55:46.872855|S|315|54.43|0|315
A|TSCO|20260123|10:15:27.155634|S|150|54.17|0|150
A|TSCO|20260123|10:18:18.361349|S|10|54.01|0|10
A|TSCO|20260123|10:33:04.454227|S|150|53.92|0|150
A|TSCO|20260123|11:29:53.335943|S|100|53.93|0|100
A|TSCO|20260123|11:29:55.901284|S|200|53.93|0|200
A|TSCO|20260123|11:29:55.947783|S|100|53.905|0|100
A|TSCO|20260123|11:30:06.209555|S|100|53.95|0|100
A|TSCO|20260123|11:31:06.552803|S|13|54|0|13
A|TSCO|20260123|11:31:06.552862|S|13|54|0|13
A|TSCO|20260123|11:31:06.552871|S|13|54|0|13
A|TSCO|20260123|11:32:46.911237|S|11|53.97|0|11
A|TSCO|20260123|12:02:20.559744|S|70|54.06|0|70
A|TSCO|20260123|12:26:18.171395|S|70|54.04|0|70
A|TSCO|20260123|12:37:15.707796|S|1|54.37|0|1
A|TSCO|20260123|12:38:41.107260|S|100|54.41|0|100
A|TSCO|20260123|12:49:04.375941|S|1|54.39|0|1
A|TSCO|20260123|12:57:47.384216|S|5|54.34|0|5
A|TSCO|20260123|13:22:41.349130|S|100|54.26|0|100
A|TSCO|20260123|14:01:06.111630|S|16|54.47|0|16
A|TSCO|20260123|14:10:51.253328|S|100|54.4|0|100
A|TSCO|20260123|14:20:06.129321|S|200|54.4|0|200
A|TSCO|20260123|14:35:40.872477|S|28|54.35|0|28
A|TSCO|20260123|15:34:27.174775|S|70|54.52|0|70
A|TSCO|20260123|15:54:33.120462|S|70|54.65|0|70
A|TSCO|20260123|15:57:12.914500|S|100|54.695|0|100
A|TSCO|20260123|15:59:27.296015|S|100|54.755|0|100
A|TSDD|20260123|10:34:31.003947|S|1900|7.66|0|1900
A|TSDD|20260123|10:41:07.823026|S|752|7.63|0|752
A|TSDD|20260123|10:41:07.823041|S|1200|7.63|0|1200
A|TSDD|20260123|10:42:40.518894|S|4300|7.6|0|4300
A|TSDD|20260123|10:44:50.684190|S|1065|7.58|0|1065
A|TSDD|20260123|10:47:40.882364|S|2500|7.57|0|2500
A|TSDD|20260123|10:52:58.017757|S|2500|7.57|0|2500
A|TSDD|20260123|10:54:41.102005|S|1326|7.54|0|1326
A|TSDD|20260123|10:54:41.102057|S|74|7.54|0|74
A|TSDD|20260123|10:55:09.062556|S|4500|7.53|0|4500
A|TSDD|20260123|11:02:51.181380|S|385|7.51|0|385
A|TSDD|20260123|11:02:51.181477|S|1915|7.51|0|1915
A|TSDD|20260123|11:07:41.115275|S|1000|7.52|0|1000
A|TSDD|20260123|11:30:55.532907|S|970|7.54|0|970
A|TSDD|20260123|11:40:02.833544|S|2700|7.56|0|2700
A|TSDD|20260123|12:30:38.497806|S|600|7.58|0|600
A|TSDD|20260123|12:56:37.133265|S|2800|7.67|0|2800
A|TSDD|20260123|13:08:41.353634|S|1955|7.66|0|1955
A|TSDD|20260123|13:21:48.409409|S|135|7.64|0|135
A|TSDD|20260123|13:21:48.409432|S|508|7.64|0|508
A|TSDD|20260123|13:35:11.775067|S|522|7.66|0|522
A|TSDD|20260123|14:13:47.126873|S|92|7.61|0|92
A|TSDD|20260123|14:14:57.043141|S|207|7.62|0|207
A|TSDD|20260123|14:33:29.714391|S|5|7.62|0|5
A|TSDD|20260123|14:33:29.714403|S|1440|7.62|0|1440
A|TSDD|20260123|14:36:03.135799|S|1800|7.63|0|1800
A|TSDD|20260123|15:00:21.507900|S|1700|7.61|0|1700
A|TSDD|20260123|15:27:52.575216|S|1700|7.63|0|1700
A|TSDD|20260123|15:27:52.575625|S|2000|7.63|0|2000
A|TSDD|20260123|15:41:19.374203|S|500|7.63|0|500
A|TSDD|20260123|15:50:20.003510|S|2200|7.63|0|2200
A|TSDD|20260123|15:51:22.075591|S|2100|7.62|0|2100
A|TSDD|20260123|15:52:11.790108|S|900|7.63|0|900
A|TSDD|20260123|15:52:11.790310|S|707|7.63|0|707
A|TSDD|20260123|15:58:33.473327|S|2300|7.57|0|2300
A|TSE|20260123|12:35:04.363718|S|200|.444|0|200
A|TSE|20260123|13:46:23.324443|S|10|.4553|0|10
A|TSEM|20260123|09:31:11.332941|S|107|128.23|0|107
A|TSEM|20260123|09:31:24.516947|S|100|128|0|100
A|TSEM|20260123|09:32:15.464401|S|100|128.64|0|100
A|TSEM|20260123|09:35:28.899418|S|100|124.64|0|100
A|TSEM|20260123|09:35:28.899869|S|115|124.5|0|115
A|TSEM|20260123|09:35:28.899932|S|62|124.5|0|62
A|TSEM|20260123|09:35:28.900937|S|23|124.5|0|23
A|TSEM|20260123|09:56:11.550410|S|2|127.44|0|2
A|TSEM|20260123|09:56:11.550411|S|2|127.44|0|2
A|TSEM|20260123|09:56:11.550412|S|2|127.44|0|2
A|TSEM|20260123|09:56:11.550427|S|94|127.44|0|94
A|TSEM|20260123|15:25:18.557988|S|95|128.79|0|95
A|TSHA|20260123|09:35:30.752671|S|63|5|0|63
A|TSHA|20260123|09:35:30.752753|S|37|5|0|37
A|TSHA|20260123|09:39:30.870293|S|1|4.98|0|1
A|TSHA|20260123|10:01:25.762196|S|2|4.91|0|2
A|TSHA|20260123|10:37:53.013845|S|21|4.875|0|21
A|TSHA|20260123|11:51:12.318820|S|400|4.795|0|400
A|TSHA|20260123|12:44:47.518987|E|76|4.71|0|76
A|TSHA|20260123|13:07:38.949822|S|100|4.68|0|100
A|TSHA|20260123|14:05:07.111428|S|104|4.685|0|104
A|TSHA|20260123|14:14:46.610963|E|200|4.7|0|200
A|TSHA|20260123|14:15:07.299837|S|114|4.7|0|114
A|TSHA|20260123|14:15:07.304097|S|163|4.695|0|163
A|TSHA|20260123|14:15:38.119563|E|198|4.69|0|198
A|TSHA|20260123|14:34:25.664470|S|270|4.69|0|270
A|TSHA|20260123|15:52:09.683569|E|256|4.675|0|256
A|TSI|20260123|12:39:00.426571|S|100|4.87|0|100
A|TSL|20260123|11:24:09.257201|S|100|18.69|0|100
A|TSL|20260123|12:05:26.971035|S|100|18.56|0|100
A|TSL|20260123|13:08:41.475415|S|100|18.46|0|100
A|TSL|20260123|13:42:10.017620|S|26|18.5|0|26
A|TSL|20260123|15:18:32.821689|S|100|18.54|0|100
A|TSL|20260123|15:50:20.003478|S|100|18.52|0|100
A|TSL|20260123|15:57:40.017983|S|100|18.61|0|100
A|TSLA|20260123|09:30:00.275198|S|3|447.395|0|3
A|TSLA|20260123|09:30:00.275217|S|100|447.395|0|100
A|TSLA|20260123|09:30:00.275218|S|3|447.395|0|3
A|TSLA|20260123|09:30:05.999592|S|100|449.04|0|100
A|TSLA|20260123|09:30:18.585624|S|3|448.78|0|3
A|TSLA|20260123|09:30:45.901015|S|80|448.94|0|80
A|TSLA|20260123|09:31:16.787366|S|100|447.02|0|100
A|TSLA|20260123|09:32:16.646419|S|40|446.015|0|40
A|TSLA|20260123|09:32:20.488424|S|40|445.65|0|40
A|TSLA|20260123|09:32:36.843862|S|100|445.24|0|100
A|TSLA|20260123|09:33:20.459259|S|25|445.025|0|25
A|TSLA|20260123|09:33:22.029057|S|40|444.915|0|40
A|TSLA|20260123|09:33:49.188153|S|62|445.48|0|62
A|TSLA|20260123|09:34:06.727140|S|100|445.8|0|100
A|TSLA|20260123|09:35:39.928928|S|100|445.2|0|100
A|TSLA|20260123|09:36:57.324962|S|10|446.49|0|10
A|TSLA|20260123|09:37:40.672709|S|40|445|0|40
A|TSLA|20260123|09:38:02.870420|S|40|444.62|0|40
A|TSLA|20260123|09:38:30.195187|S|9|445.045|0|9
A|TSLA|20260123|09:38:30.195204|S|9|445.045|0|9
A|TSLA|20260123|09:39:24.402436|S|75|445.455|0|75
A|TSLA|20260123|09:42:12.092247|S|75|445.05|0|75
A|TSLA|20260123|09:42:37.603685|S|40|445.47|0|40
A|TSLA|20260123|09:43:14.398162|S|75|445.405|0|75
A|TSLA|20260123|09:43:14.398163|S|25|445.45|0|25
A|TSLA|20260123|09:45:24.772725|S|100|446.6|0|100
A|TSLA|20260123|09:45:50.240441|S|27|446.43|0|27
A|TSLA|20260123|09:47:43.824906|S|2|444.81|0|2
A|TSLA|20260123|09:50:03.003712|S|100|447.13|0|100
A|TSLA|20260123|09:50:03.003807|S|100|447.13|0|100
A|TSLA|20260123|09:50:03.225408|S|40|447.21|0|40
A|TSLA|20260123|09:50:09.615760|S|40|446.77|0|40
A|TSLA|20260123|09:50:40.470271|S|1|446.24|0|1
A|TSLA|20260123|09:50:48.511215|S|75|447.125|0|75
A|TSLA|20260123|09:51:30.908919|S|40|447.62|0|40
A|TSLA|20260123|09:51:53.061565|S|15|448.24|0|15
A|TSLA|20260123|09:51:53.062747|S|1|448.24|0|1
A|TSLA|20260123|09:52:55.514951|S|100|448.37|0|100
A|TSLA|20260123|09:53:06.886581|S|40|448.595|0|40
A|TSLA|20260123|09:55:13.027057|S|56|448.45|0|56
A|TSLA|20260123|09:55:13.668722|S|40|448.33|0|40
A|TSLA|20260123|09:56:49.669976|S|40|449.39|0|40
A|TSLA|20260123|09:59:15.239422|S|27|449.6|0|27
A|TSLA|20260123|09:59:28.739675|S|8|449.77|0|8
A|TSLA|20260123|09:59:57.607957|S|40|449.65|0|40
A|TSLA|20260123|10:00:49.489022|S|100|450.09|0|100
A|TSLA|20260123|10:01:57.489146|S|40|450.785|0|40
A|TSLA|20260123|10:02:40.980254|S|27|449.98|0|27
A|TSLA|20260123|10:02:46.300913|S|40|449.9|0|40
A|TSLA|20260123|10:03:01.224376|S|7|449.78|0|7
A|TSLA|20260123|10:05:26.458340|S|500|449|0|500
A|TSLA|20260123|10:05:54.633035|S|100|448.355|0|100
A|TSLA|20260123|10:06:31.829360|S|2|448.18|0|2
A|TSLA|20260123|10:06:39.982154|S|40|448.36|0|40
A|TSLA|20260123|10:09:03.041066|S|27|448.73|0|27
A|TSLA|20260123|10:10:02.604859|S|40|448.19|0|40
A|TSLA|20260123|10:10:03.696304|S|5|448.19|0|5
A|TSLA|20260123|10:10:28.812738|S|40|448.655|0|40
A|TSLA|20260123|10:10:36.699426|S|27|448.49|0|27
A|TSLA|20260123|10:11:56.689549|S|40|449.05|0|40
A|TSLA|20260123|10:12:44.088449|S|75|448.565|0|75
A|TSLA|20260123|10:14:07.582647|S|4|447.51|0|4
A|TSLA|20260123|10:14:09.744659|S|27|447.65|0|27
A|TSLA|20260123|10:14:26.012816|E|27|447.16|0|27
A|TSLA|20260123|10:15:03.137993|S|2|447.95|0|2
A|TSLA|20260123|10:15:07.889808|S|25|447.95|0|25
A|TSLA|20260123|10:16:18.648155|S|5|447.36|0|5
A|TSLA|20260123|10:16:18.654614|S|12|447.36|0|12
A|TSLA|20260123|10:20:03.223923|S|27|446.28|0|27
A|TSLA|20260123|10:22:06.111489|S|75|446.895|0|75
A|TSLA|20260123|10:24:44.005312|S|240|446.95|0|240
A|TSLA|20260123|10:29:14.150652|S|40|446.06|0|40
A|TSLA|20260123|10:33:52.364283|S|11|446.27|0|11
A|TSLA|20260123|10:35:12.895302|S|2|446.06|0|2
A|TSLA|20260123|10:35:38.117734|S|2|446.44|0|2
A|TSLA|20260123|10:45:43.293641|S|1|449.3|0|1
A|TSLA|20260123|10:47:58.642482|S|29|449.62|0|29
A|TSLA|20260123|10:52:17.547314|S|80|449.37|0|80
A|TSLA|20260123|10:55:01.202995|S|75|450.85|0|75
A|TSLA|20260123|10:55:55.686959|S|40|449.39|0|40
A|TSLA|20260123|10:57:05.958034|S|40|449.78|0|40
A|TSLA|20260123|10:58:39.299916|S|141|450.42|0|141
A|TSLA|20260123|10:58:39.299926|S|47|450.42|0|47
A|TSLA|20260123|10:58:39.299939|S|15|450.42|0|15
A|TSLA|20260123|10:58:39.299948|S|5|450.42|0|5
A|TSLA|20260123|10:58:39.299956|S|2|450.42|0|2
A|TSLA|20260123|10:58:39.300198|S|710|450.42|0|710
A|TSLA|20260123|10:59:00.042043|S|320|450.74|0|320
A|TSLA|20260123|11:00:20.131460|S|1|452.12|0|1
A|TSLA|20260123|11:00:20.131531|S|79|452.12|0|79
A|TSLA|20260123|11:00:28.891308|S|50|451.93|0|50
A|TSLA|20260123|11:02:04.381761|S|100|451.72|0|100
A|TSLA|20260123|11:13:07.195802|S|40|449.76|0|40
A|TSLA|20260123|11:19:44.650169|S|40|450.59|0|40
A|TSLA|20260123|11:21:48.989696|S|16|450.38|0|16
A|TSLA|20260123|11:21:48.989776|S|36|450.38|0|36
A|TSLA|20260123|11:21:48.989926|S|35|450.38|0|35
A|TSLA|20260123|11:23:28.475078|S|40|450.055|0|40
A|TSLA|20260123|11:24:40.555450|S|16|450.69|0|16
A|TSLA|20260123|11:37:59.723575|S|40|449.33|0|40
A|TSLA|20260123|11:43:01.360357|S|75|449.57|0|75
A|TSLA|20260123|11:43:01.360824|S|40|449.57|0|40
A|TSLA|20260123|11:43:01.361407|S|80|449.57|0|80
A|TSLA|20260123|11:55:22.498070|S|80|448.88|0|80
A|TSLA|20260123|11:55:39.050113|S|26|448.64|0|26
A|TSLA|20260123|12:16:59.586538|S|40|447.97|0|40
A|TSLA|20260123|12:16:59.586616|S|40|447.97|0|40
A|TSLA|20260123|12:25:01.355966|S|40|448.12|0|40
A|TSLA|20260123|12:28:01.730411|S|4|448.9|0|4
A|TSLA|20260123|12:48:51.613208|S|40|446.61|0|40
A|TSLA|20260123|12:49:16.406704|S|40|446.71|0|40
A|TSLA|20260123|13:08:41.379600|S|100|446.375|0|100
A|TSLA|20260123|13:11:01.634545|S|75|446.69|0|75
A|TSLA|20260123|13:13:25.886538|S|40|446.69|0|40
A|TSLA|20260123|13:18:50.766276|S|1|447.44|0|1
A|TSLA|20260123|13:25:22.997215|S|40|446.955|0|40
A|TSLA|20260123|13:25:22.997865|S|35|446.955|0|35
A|TSLA|20260123|13:27:33.479907|S|3|447.09|0|3
A|TSLA|20260123|13:29:36.817342|S|10|446.85|0|10
A|TSLA|20260123|13:34:00.706385|S|40|446.82|0|40
A|TSLA|20260123|13:34:00.707052|S|40|446.82|0|40
A|TSLA|20260123|13:34:11.152737|S|40|446.57|0|40
A|TSLA|20260123|13:51:29.622307|S|25|446.07|0|25
A|TSLA|20260123|13:55:11.710242|S|289|446.42|0|289
A|TSLA|20260123|14:11:48.459350|S|120|448|0|120
A|TSLA|20260123|14:18:54.592172|S|40|447.685|0|40
A|TSLA|20260123|14:22:51.039326|S|1|448.075|0|1
A|TSLA|20260123|14:27:24.901029|S|72|447.94|0|72
A|TSLA|20260123|14:32:23.492747|S|40|447.83|0|40
A|TSLA|20260123|14:39:00.911394|S|1|447.24|0|1
A|TSLA|20260123|14:55:24.866926|S|2|447.91|0|2
A|TSLA|20260123|15:07:00.675863|S|40|448.235|0|40
A|TSLA|20260123|15:09:28.745204|S|40|447.73|0|40
A|TSLA|20260123|15:10:09.485918|S|40|447.33|0|40
A|TSLA|20260123|15:18:04.048124|S|2|447.74|0|2
A|TSLA|20260123|15:21:38.008475|S|40|447.5|0|40
A|TSLA|20260123|15:21:38.009063|S|75|447.5|0|75
A|TSLA|20260123|15:28:16.436403|S|4|447.38|0|4
A|TSLA|20260123|15:30:36.692219|S|80|447.2|0|80
A|TSLA|20260123|15:37:51.322905|S|2|447.22|0|2
A|TSLA|20260123|15:38:11.909055|S|50|447.32|0|50
A|TSLA|20260123|15:38:26.349193|S|19|447.37|0|19
A|TSLA|20260123|15:40:32.651238|S|40|447.73|0|40
A|TSLA|20260123|15:49:26.397305|S|43|447.59|0|43
A|TSLA|20260123|15:50:38.298990|S|82|447.71|0|82
A|TSLA|20260123|15:52:13.005658|S|40|447.33|0|40
A|TSLA|20260123|15:54:50.077336|S|131|447.82|0|131
A|TSLA|20260123|15:54:50.077368|S|109|447.82|0|109
A|TSLA|20260123|15:54:59.150011|S|160|447.92|0|160
A|TSLA|20260123|15:54:59.150965|S|6|447.92|0|6
A|TSLA|20260123|15:55:00.152209|S|2|448.17|0|2
A|TSLA|20260123|15:55:00.160638|S|40|448.17|0|40
A|TSLA|20260123|15:55:00.160771|S|2|448.17|0|2
A|TSLA|20260123|15:56:31.467660|S|80|448.83|0|80
A|TSLA|20260123|15:56:31.467775|S|80|448.83|0|80
A|TSLA|20260123|15:56:31.467845|S|3|448.83|0|3
A|TSLA|20260123|15:57:42.711522|S|40|449.21|0|40
A|TSLA|20260123|15:57:50.130071|S|66|449.17|0|66
A|TSLA|20260123|15:57:57.049828|S|40|449.075|0|40
A|TSLA|20260123|15:58:07.312487|S|14|449.19|0|14
A|TSLA|20260123|15:58:44.050162|S|40|449.155|0|40
A|TSLA|20260123|15:59:40.879226|S|75|449.075|0|75
A|TSLA|20260123|15:59:40.882076|S|75|449.11|0|75
A|TSLA|20260123|15:59:40.883044|S|75|449.14|0|75
A|TSLG|20260123|09:30:00.785169|S|800|9.075|0|800
A|TSLG|20260123|10:08:25.144399|S|200|9.12|0|200
A|TSLG|20260123|10:32:18.421405|S|400|9.04|0|400
A|TSLG|20260123|10:32:19.208999|S|200|9.04|0|200
A|TSLG|20260123|10:34:11.995741|S|200|9.04|0|200
A|TSLG|20260123|10:34:34.079202|S|200|9.02|0|200
A|TSLG|20260123|10:35:19.513078|S|144|9.02|0|144
A|TSLG|20260123|10:35:20.848128|S|200|9.03|0|200
A|TSLG|20260123|10:37:13.109048|S|200|9.05|0|200
A|TSLG|20260123|10:38:08.072068|S|200|9.06|0|200
A|TSLG|20260123|10:47:01.335479|S|200|9.15|0|200
A|TSLG|20260123|10:48:29.049945|S|200|9.17|0|200
A|TSLG|20260123|10:52:34.254253|S|200|9.15|0|200
A|TSLG|20260123|10:52:58.018238|S|200|9.15|0|200
A|TSLG|20260123|10:54:40.161107|S|200|9.18|0|200
A|TSLG|20260123|10:55:09.058010|S|200|9.2|0|200
A|TSLG|20260123|10:56:14.731615|S|200|9.17|0|200
A|TSLG|20260123|10:58:24.170383|S|170|9.19|0|170
A|TSLG|20260123|10:58:54.598544|S|200|9.2|0|200
A|TSLG|20260123|10:58:58.159591|S|200|9.2|0|200
A|TSLG|20260123|10:59:51.498842|S|200|9.26|0|200
A|TSLG|20260123|11:01:53.934711|S|200|9.27|0|200
A|TSLG|20260123|11:02:06.523101|S|200|9.25|0|200
A|TSLG|20260123|11:03:18.444011|S|200|9.22|0|200
A|TSLG|20260123|11:05:10.555584|S|200|9.23|0|200
A|TSLG|20260123|11:06:01.500988|S|200|9.22|0|200
A|TSLG|20260123|11:07:42.200386|S|200|9.21|0|200
A|TSLG|20260123|11:08:46.436702|S|200|9.19|0|200
A|TSLG|20260123|11:12:02.489093|S|200|9.17|0|200
A|TSLG|20260123|11:12:24.493652|S|200|9.16|0|200
A|TSLG|20260123|11:13:42.365900|S|200|9.17|0|200
A|TSLG|20260123|11:16:30.299384|S|200|9.2|0|200
A|TSLG|20260123|11:17:11.545761|S|200|9.21|0|200
A|TSLG|20260123|11:23:55.973518|S|200|9.2|0|200
A|TSLG|20260123|11:25:09.316827|S|88|9.21|0|88
A|TSLG|20260123|11:33:53.398785|S|200|9.14|0|200
A|TSLG|20260123|11:35:47.621732|S|200|9.15|0|200
A|TSLG|20260123|11:38:29.160074|S|200|9.15|0|200
A|TSLG|20260123|11:39:52.251869|S|200|9.16|0|200
A|TSLG|20260123|11:42:45.090364|S|476|9.17|0|476
A|TSLG|20260123|11:46:14.405951|S|200|9.15|0|200
A|TSLG|20260123|11:46:32.891059|S|200|9.14|0|200
A|TSLG|20260123|11:49:36.101691|S|200|9.15|0|200
A|TSLG|20260123|11:52:24.878739|S|200|9.17|0|200
A|TSLG|20260123|11:54:05.240442|S|200|9.15|0|200
A|TSLG|20260123|11:54:15.556197|S|200|9.15|0|200
A|TSLG|20260123|11:56:10.852226|S|200|9.13|0|200
A|TSLG|20260123|11:57:58.467328|S|200|9.13|0|200
A|TSLG|20260123|12:00:14.514308|S|200|9.12|0|200
A|TSLG|20260123|12:02:32.304874|S|200|9.12|0|200
A|TSLG|20260123|12:06:07.395997|S|200|9.1|0|200
A|TSLG|20260123|12:22:54.243697|S|200|9.1|0|200
A|TSLG|20260123|12:23:28.725445|S|200|9.11|0|200
A|TSLG|20260123|12:31:20.864595|S|200|9.13|0|200
A|TSLG|20260123|12:36:09.639946|S|200|9.09|0|200
A|TSLG|20260123|12:50:04.046025|S|200|9.05|0|200
A|TSLG|20260123|13:00:33.260379|S|200|9.01|0|200
A|TSLG|20260123|13:01:26.230936|S|200|9|0|200
A|TSLG|20260123|13:01:27.327171|S|200|9|0|200
A|TSLG|20260123|13:01:36.903503|S|200|9|0|200
A|TSLG|20260123|13:03:19.665335|S|200|9.01|0|200
A|TSLG|20260123|13:09:03.788735|S|200|9.04|0|200
A|TSLG|20260123|13:10:12.449482|S|200|9.05|0|200
A|TSLG|20260123|13:11:39.537318|S|200|9.05|0|200
A|TSLG|20260123|13:24:45.434877|S|348|9.05|0|348
A|TSLG|20260123|13:34:01.509211|S|100|9.05|0|100
A|TSLG|20260123|13:36:35.627993|S|200|9.04|0|200
A|TSLG|20260123|13:38:23.740862|S|200|9.06|0|200
A|TSLG|20260123|13:44:44.070946|S|200|9.05|0|200
A|TSLG|20260123|13:50:11.931089|S|200|9.03|0|200
A|TSLG|20260123|13:51:51.792219|S|187|9.03|0|187
A|TSLG|20260123|13:54:56.976942|S|200|9.03|0|200
A|TSLG|20260123|13:59:06.069211|S|200|9.07|0|200
A|TSLG|20260123|14:01:54.330411|S|200|9.09|0|200
A|TSLG|20260123|14:06:21.064082|S|200|9.1|0|200
A|TSLG|20260123|14:12:48.655511|S|96|9.11|0|96
A|TSLG|20260123|14:12:48.655540|S|104|9.11|0|104
A|TSLG|20260123|14:19:42.523120|S|200|9.09|0|200
A|TSLG|20260123|14:28:54.011668|S|200|9.09|0|200
A|TSLG|20260123|14:36:03.135781|S|200|9.08|0|200
A|TSLG|20260123|14:36:36.808790|S|200|9.08|0|200
A|TSLG|20260123|14:39:22.689035|S|200|9.07|0|200
A|TSLG|20260123|14:39:41.463893|S|200|9.07|0|200
A|TSLG|20260123|14:42:55.931636|S|200|9.07|0|200
A|TSLG|20260123|14:44:30.976406|S|200|9.09|0|200
A|TSLG|20260123|14:44:33.843017|S|200|9.09|0|200
A|TSLG|20260123|14:51:54.049055|S|200|9.1|0|200
A|TSLG|20260123|15:00:06.255781|S|200|9.12|0|200
A|TSLG|20260123|15:02:22.149412|S|200|9.12|0|200
A|TSLG|20260123|15:02:26.056794|S|200|9.12|0|200
A|TSLG|20260123|15:02:51.311527|S|200|9.12|0|200
A|TSLG|20260123|15:06:02.419554|S|200|9.11|0|200
A|TSLG|20260123|15:13:31.150594|S|200|9.11|0|200
A|TSLG|20260123|15:17:59.431470|S|152|9.09|0|152
A|TSLG|20260123|15:21:16.471181|S|200|9.08|0|200
A|TSLG|20260123|15:32:34.472918|S|200|9.06|0|200
A|TSLG|20260123|15:35:52.749596|S|200|9.07|0|200
A|TSLG|20260123|15:35:55.591521|S|200|9.07|0|200
A|TSLG|20260123|15:39:37.677139|S|73|9.08|0|73
A|TSLG|20260123|15:41:17.234185|S|200|9.08|0|200
A|TSLG|20260123|15:45:14.894402|S|200|9.09|0|200
A|TSLG|20260123|15:50:08.084118|S|96|9.08|0|96
A|TSLG|20260123|15:50:14.162866|S|200|9.07|0|200
A|TSLG|20260123|15:50:20.003466|S|200|9.08|0|200
A|TSLG|20260123|15:50:20.003466|S|2990|9.075|0|2990
A|TSLG|20260123|15:51:16.579216|S|61|9.09|0|61
A|TSLG|20260123|15:53:10.036859|S|200|9.07|0|200
A|TSLG|20260123|15:55:58.120387|S|200|9.12|0|200
A|TSLL|20260123|09:30:00.786220|S|100|18.6|0|100
A|TSLL|20260123|09:30:00.786327|S|100|18.6|0|100
A|TSLL|20260123|09:32:26.471046|S|700|18.41|0|700
A|TSLL|20260123|09:35:03.371912|S|100|18.395|0|100
A|TSLL|20260123|09:35:03.372483|S|152|18.395|0|152
A|TSLL|20260123|09:35:23.826510|S|100|18.35|0|100
A|TSLL|20260123|09:36:07.303079|S|100|18.46|0|100
A|TSLL|20260123|09:36:38.310756|S|100|18.545|0|100
A|TSLL|20260123|09:37:13.217067|S|200|18.455|0|200
A|TSLL|20260123|09:37:40.146788|S|300|18.42|0|300
A|TSLL|20260123|09:39:36.973044|S|700|18.45|0|700
A|TSLL|20260123|09:41:20.094417|S|500|18.4|0|500
A|TSLL|20260123|09:44:15.544025|S|100|18.4|0|100
A|TSLL|20260123|09:47:17.967246|S|500|18.335|0|500
A|TSLL|20260123|09:50:09.613188|S|700|18.55|0|700
A|TSLL|20260123|09:50:22.127066|S|100|18.555|0|100
A|TSLL|20260123|09:51:15.309995|S|600|18.61|0|600
A|TSLL|20260123|09:52:13.394915|S|243|18.7|0|243
A|TSLL|20260123|09:52:13.394929|S|110|18.7|0|110
A|TSLL|20260123|09:52:13.394942|S|47|18.7|0|47
A|TSLL|20260123|09:56:45.462722|S|500|18.77|0|500
A|TSLL|20260123|10:01:05.461357|S|13|18.87|0|13
A|TSLL|20260123|10:01:49.978978|S|13|18.9|0|13
A|TSLL|20260123|10:02:14.572898|S|13|18.88|0|13
A|TSLL|20260123|10:04:59.958867|S|600|18.8|0|600
A|TSLL|20260123|10:05:54.017126|S|100|18.68|0|100
A|TSLL|20260123|10:07:21.014730|S|600|18.685|0|600
A|TSLL|20260123|10:09:14.029351|S|100|18.67|0|100
A|TSLL|20260123|10:14:19.699330|S|300|18.595|0|300
A|TSLL|20260123|10:14:25.351964|S|1200|18.59|0|1200
A|TSLL|20260123|10:17:02.842275|S|13|18.53|0|13
A|TSLL|20260123|10:17:02.842275|S|13|18.535|0|13
A|TSLL|20260123|10:17:02.842276|S|687|18.53|0|687
A|TSLL|20260123|10:17:02.868014|S|13|18.52|0|13
A|TSLL|20260123|10:20:02.313256|S|600|18.51|0|600
A|TSLL|20260123|10:21:34.452727|S|200|18.55|0|200
A|TSLL|20260123|10:28:32.065991|S|600|18.55|0|600
A|TSLL|20260123|10:32:34.334072|S|200|18.525|0|200
A|TSLL|20260123|10:36:53.001218|S|600|18.57|0|600
A|TSLL|20260123|10:43:05.500572|S|700|18.73|0|700
A|TSLL|20260123|10:45:41.874214|S|700|18.75|0|700
A|TSLL|20260123|10:54:56.595811|S|700|18.88|0|700
A|TSLL|20260123|10:59:07.811256|S|600|18.9|0|600
A|TSLL|20260123|11:00:04.297242|S|500|18.99|0|500
A|TSLL|20260123|11:02:00.982150|E|100|18.965|0|100
A|TSLL|20260123|11:14:01.864939|S|200|18.79|0|200
A|TSLL|20260123|11:16:37.029232|S|11|18.87|0|11
A|TSLL|20260123|11:16:50.193349|S|4|18.86|0|4
A|TSLL|20260123|11:16:52.501577|S|13|18.85|0|13
A|TSLL|20260123|11:24:04.976868|S|600|18.83|0|600
A|TSLL|20260123|11:32:30.372002|S|13|18.725|0|13
A|TSLL|20260123|11:32:30.375428|S|700|18.72|0|700
A|TSLL|20260123|11:32:30.375428|S|13|18.72|0|13
A|TSLL|20260123|12:05:59.808717|E|13|18.635|0|13
A|TSLL|20260123|12:46:50.697268|S|200|18.495|0|200
A|TSLL|20260123|13:10:25.254158|S|100|18.535|0|100
A|TSLL|20260123|13:30:03.143198|S|500|18.53|0|500
A|TSLL|20260123|13:58:19.029224|S|100|18.585|0|100
A|TSLL|20260123|15:31:34.032919|E|100|18.575|0|100
A|TSLL|20260123|15:50:20.003392|S|500|18.59|0|500
A|TSLL|20260123|15:50:20.003392|S|100|18.585|0|100
A|TSLL|20260123|15:54:59.157082|S|600|18.63|0|600
A|TSLQ|20260123|09:31:10.139565|S|14|17.945|0|14
A|TSLQ|20260123|09:31:10.139650|S|186|17.945|0|186
A|TSLQ|20260123|09:31:23.431523|S|14|17.97|0|14
A|TSLQ|20260123|09:31:23.966419|S|14|17.96|0|14
A|TSLQ|20260123|09:33:19.397293|S|14|18.15|0|14
A|TSLQ|20260123|09:33:23.541154|S|14|18.175|0|14
A|TSLQ|20260123|09:33:32.363362|S|14|18.14|0|14
A|TSLQ|20260123|09:35:48.042550|S|100|18.1|0|100
A|TSLQ|20260123|09:50:01.212665|S|200|18|0|200
A|TSLQ|20260123|10:01:37.323785|S|14|17.67|0|14
A|TSLQ|20260123|10:04:39.969663|S|14|17.8|0|14
A|TSLQ|20260123|10:04:39.969663|S|86|17.8|0|86
A|TSLQ|20260123|10:30:34.478107|E|100|18.04|0|100
A|TSLQ|20260123|11:17:27.745056|S|100|17.72|0|100
A|TSLQ|20260123|15:08:34.314198|S|14|17.92|0|14
A|TSLQ|20260123|15:08:34.314199|S|100|17.92|0|100
A|TSLQ|20260123|15:55:29.166365|S|100|17.89|0|100
A|TSLQ|20260123|15:58:07.513730|S|16|17.83|0|16
A|TSLR|20260123|09:30:00.846780|S|200|31.23|0|200
A|TSLR|20260123|09:31:09.463096|S|6|31.16|0|6
A|TSLR|20260123|11:05:10.574744|S|200|31.75|0|200
A|TSLR|20260123|11:09:06.037354|S|200|31.65|0|200
A|TSLR|20260123|13:01:31.232841|S|200|30.94|0|200
A|TSLR|20260123|13:53:49.443111|S|19|31.04|0|19
A|TSLR|20260123|14:33:21.135119|S|200|31.24|0|200
A|TSLS|20260123|09:30:00.845217|S|49|5.08|0|49
A|TSLS|20260123|09:30:00.849370|S|19500|5.08|0|19500
A|TSLS|20260123|09:30:11.769539|S|49|5.06|0|49
A|TSLS|20260123|09:34:46.368700|S|3143|5.11|0|3143
A|TSLS|20260123|09:53:36.090145|S|4200|5.07|0|4200
A|TSLS|20260123|09:57:36.668336|S|4100|5.07|0|4100
A|TSLS|20260123|09:57:38.639742|S|5600|5.07|0|5600
A|TSLS|20260123|10:02:29.229380|S|4800|5.05|0|4800
A|TSLS|20260123|10:03:36.647523|S|2000|5.05|0|2000
A|TSLS|20260123|10:03:36.648026|S|1302|5.05|0|1302
A|TSLS|20260123|10:05:52.079638|S|1302|5.07|0|1302
A|TSLS|20260123|10:05:52.080496|S|2069|5.07|0|2069
A|TSLS|20260123|10:07:11.790845|S|5600|5.07|0|5600
A|TSLS|20260123|10:19:29.697900|S|4500|5.1|0|4500
A|TSLS|20260123|10:26:28.797898|S|3700|5.08|0|3700
A|TSLS|20260123|10:52:20.352047|S|4800|5.06|0|4800
A|TSLS|20260123|11:02:09.607015|S|4300|5.04|0|4300
A|TSLS|20260123|11:12:24.711289|S|5000|5.06|0|5000
A|TSLS|20260123|11:12:24.796245|S|735|5.06|0|735
A|TSLS|20260123|11:17:33.111970|S|941|5.05|0|941
A|TSLS|20260123|11:17:33.111998|S|3259|5.05|0|3259
A|TSLS|20260123|11:19:09.948583|S|3600|5.05|0|3600
A|TSLS|20260123|11:19:09.948804|S|1395|5.05|0|1395
A|TSLS|20260123|11:22:48.424753|S|4400|5.05|0|4400
A|TSLS|20260123|11:25:25.172388|S|181|5.05|0|181
A|TSLS|20260123|11:25:34.502273|S|2000|5.05|0|2000
A|TSLS|20260123|11:25:34.502768|S|1502|5.05|0|1502
A|TSLS|20260123|11:31:49.778034|S|1937|5.06|0|1937
A|TSLS|20260123|11:51:17.819152|S|100|5.06|0|100
A|TSLS|20260123|12:04:39.695049|S|2200|5.07|0|2200
A|TSLS|20260123|12:04:39.695685|S|2000|5.07|0|2000
A|TSLS|20260123|12:04:47.098772|S|384|5.07|0|384
A|TSLS|20260123|12:34:01.142256|S|1879|5.08|0|1879
A|TSLS|20260123|12:34:02.151050|S|1350|5.08|0|1350
A|TSLS|20260123|12:34:09.049606|S|371|5.08|0|371
A|TSLS|20260123|12:42:07.124840|S|2853|5.09|0|2853
A|TSLS|20260123|12:42:12.933947|S|2000|5.09|0|2000
A|TSLS|20260123|12:42:12.934401|S|1500|5.09|0|1500
A|TSLS|20260123|12:42:12.934973|S|2000|5.09|0|2000
A|TSLS|20260123|12:48:08.287313|S|5000|5.09|0|5000
A|TSLS|20260123|12:53:53.735347|S|5200|5.1|0|5200
A|TSLS|20260123|12:54:26.559854|S|2500|5.1|0|2500
A|TSLS|20260123|12:54:29.004187|S|1302|5.1|0|1302
A|TSLS|20260123|12:54:37.558522|S|1398|5.1|0|1398
A|TSLS|20260123|12:57:45.707505|S|1535|5.1|0|1535
A|TSLS|20260123|12:57:49.527236|S|2000|5.1|0|2000
A|TSLS|20260123|12:57:49.527704|S|1565|5.1|0|1565
A|TSLS|20260123|13:07:37.314321|S|1816|5.1|0|1816
A|TSLS|20260123|13:13:13.628339|S|5600|5.09|0|5600
A|TSLS|20260123|13:16:41.898165|S|3600|5.09|0|3600
A|TSLS|20260123|13:30:02.049712|S|445|5.09|0|445
A|TSLS|20260123|13:31:34.348962|S|95|5.09|0|95
A|TSLS|20260123|13:34:01.559530|S|4200|5.09|0|4200
A|TSLS|20260123|13:34:01.568737|S|3500|5.09|0|3500
A|TSLS|20260123|13:41:02.101288|S|176|5.09|0|176
A|TSLS|20260123|14:02:54.002537|S|2478|5.08|0|2478
A|TSLS|20260123|14:20:24.289420|S|1811|5.08|0|1811
A|TSLS|20260123|14:20:24.289499|S|3189|5.08|0|3189
A|TSLS|20260123|14:50:11.958929|S|5100|5.08|0|5100
A|TSLS|20260123|15:03:02.746459|S|5|5.07|0|5
A|TSLS|20260123|15:20:27.805966|S|4300|5.08|0|4300
A|TSLT|20260123|09:30:00.784200|S|100|25.96|0|100
A|TSLT|20260123|11:22:39.969193|S|1|26.3|0|1
A|TSLT|20260123|15:26:13.346260|S|160|25.955|0|160
A|TSLX|20260123|09:33:55.012532|S|2|22.31|0|2
A|TSLX|20260123|09:34:20.007470|S|2|22.31|0|2
A|TSLX|20260123|12:46:34.763912|S|2|22.26|0|2
A|TSLX|20260123|12:46:34.764037|S|15|22.26|0|15
A|TSLX|20260123|13:50:13.389256|S|1|22.24|0|1
A|TSLY|20260123|10:43:24.179441|S|86|36.65|0|86
A|TSLY|20260123|10:43:24.586774|S|14|36.65|0|14
A|TSLY|20260123|11:55:38.615989|S|300|36.65|0|300
A|TSLY|20260123|12:00:32.735286|S|100|36.63|0|100
A|TSLY|20260123|12:23:19.190060|S|100|36.64|0|100
A|TSLY|20260123|12:23:19.190061|S|100|36.64|0|100
A|TSLY|20260123|12:43:11.405727|S|1339|36.53|0|1339
A|TSLY|20260123|13:38:20.615259|S|1|36.55|0|1
A|TSLZ|20260123|09:30:00.785117|S|100|11.7|0|100
A|TSLZ|20260123|09:30:00.785118|S|700|11.7|0|700
A|TSLZ|20260123|09:30:00.849090|S|4400|11.69|0|4400
A|TSLZ|20260123|09:30:00.849090|S|1000|11.69|0|1000
A|TSLZ|20260123|09:51:23.451197|S|300|11.69|0|300
A|TSLZ|20260123|09:51:30.353356|S|400|11.7|0|400
A|TSLZ|20260123|12:58:02.550163|S|1200|11.78|0|1200
A|TSLZ|20260123|15:50:20.003433|S|8849|11.705|0|8849
A|TSLZ|20260123|15:50:20.003434|S|161|11.7|0|161
A|TSLZ|20260123|15:50:20.003434|S|100|11.7|0|100
A|TSLZ|20260123|15:50:20.003434|S|2400|11.705|0|2400
A|TSLZ|20260123|15:50:20.003434|S|2000|11.7|0|2000
A|TSLZ|20260123|15:50:20.003447|S|200|11.7|0|200
A|TSLZ|20260123|15:55:00.151268|S|1200|11.67|0|1200
A|TSM|20260123|09:30:02.610555|S|1|332.68|0|1
A|TSM|20260123|09:32:46.951578|S|40|331.84|0|40
A|TSM|20260123|09:32:55.569510|S|40|331.81|0|40
A|TSM|20260123|09:32:55.569510|S|40|331.81|0|40
A|TSM|20260123|09:34:11.279860|S|20|332.08|0|20
A|TSM|20260123|09:34:11.279860|S|100|332.09|0|100
A|TSM|20260123|09:34:12.133613|S|27|332.08|0|27
A|TSM|20260123|09:35:43.768497|S|100|332.555|0|100
A|TSM|20260123|09:35:43.971671|S|40|332.555|0|40
A|TSM|20260123|09:35:58.468014|S|40|333.08|0|40
A|TSM|20260123|09:38:44.855529|S|125|333.01|0|125
A|TSM|20260123|09:38:44.855608|S|75|333.01|0|75
A|TSM|20260123|09:42:10.924450|S|100|334.79|0|100
A|TSM|20260123|09:42:24.330452|S|100|334.39|0|100
A|TSM|20260123|09:46:54.394540|S|125|333.5|0|125
A|TSM|20260123|09:48:23.162891|S|17|332.79|0|17
A|TSM|20260123|09:48:23.162903|S|13|332.79|0|13
A|TSM|20260123|09:50:01.746289|S|4|333.33|0|4
A|TSM|20260123|09:50:01.861202|S|4|333.4|0|4
A|TSM|20260123|09:52:27.466840|S|4|333.47|0|4
A|TSM|20260123|09:55:12.826650|S|3|333.515|0|3
A|TSM|20260123|09:55:12.826669|S|3|333.515|0|3
A|TSM|20260123|09:55:12.826681|S|94|333.515|0|94
A|TSM|20260123|09:57:49.895682|S|520|333.2|0|520
A|TSM|20260123|09:57:49.895758|S|294|333.2|0|294
A|TSM|20260123|10:02:23.709250|S|100|334.58|0|100
A|TSM|20260123|10:02:23.709296|S|100|334.575|0|100
A|TSM|20260123|10:31:11.223250|S|3|336.11|0|3
A|TSM|20260123|10:49:54.675144|S|3|336.38|0|3
A|TSM|20260123|11:40:20.535791|S|29|334.885|0|29
A|TSM|20260123|11:53:32.942281|S|14|334.34|0|14
A|TSM|20260123|11:53:32.945498|S|8|334.34|0|8
A|TSM|20260123|12:35:05.703828|S|5|333.99|0|5
A|TSM|20260123|12:42:14.722456|S|1|333.26|0|1
A|TSM|20260123|12:45:24.534310|S|1|333.25|0|1
A|TSM|20260123|13:10:00.013917|S|4|334.01|0|4
A|TSM|20260123|13:22:00.198879|E|19|333.77|0|19
A|TSM|20260123|13:25:10.678110|S|2|334.03|0|2
A|TSM|20260123|13:33:19.195228|S|4|334.07|0|4
A|TSM|20260123|13:46:05.168148|S|3|333.77|0|3
A|TSM|20260123|14:31:07.553618|S|5|334.33|0|5
A|TSM|20260123|15:02:31.933968|S|40|334.94|0|40
A|TSM|20260123|15:05:55.109830|S|40|334.9|0|40
A|TSM|20260123|15:24:25.774222|S|40|334.57|0|40
A|TSM|20260123|15:28:13.087454|S|26|334.15|0|26
A|TSM|20260123|15:28:18.138539|S|54|334.15|0|54
A|TSM|20260123|15:30:01.653160|S|34|334.25|0|34
A|TSM|20260123|15:39:37.390303|S|3|334.91|0|3
A|TSM|20260123|15:55:21.497054|S|30|334|0|30
A|TSM|20260123|15:56:34.203700|S|40|334.1|0|40
A|TSM|20260123|15:56:34.204210|S|40|334.1|0|40
A|TSM|20260123|15:56:34.204293|S|20|334.1|0|20
A|TSM|20260123|15:58:54.658366|S|40|334.61|0|40
A|TSMG|20260123|10:00:48.928905|S|200|28.27|0|200
A|TSMG|20260123|15:55:21.495861|S|55|28.27|0|55
A|TSMG|20260123|15:55:21.495861|S|100|28.28|0|100
A|TSMG|20260123|15:55:21.496790|S|45|28.27|0|45
A|TSMU|20260123|15:55:21.495872|S|84|52.05|0|84
A|TSMU|20260123|15:55:21.496509|S|16|52.05|0|16
A|TSMX|20260123|09:30:01.200983|S|16|58.18|0|16
A|TSMX|20260123|09:30:01.201001|S|84|58.18|0|84
A|TSMX|20260123|09:30:01.201015|S|16|58.2|0|16
A|TSMX|20260123|09:30:01.201056|S|16|58.2|0|16
A|TSMX|20260123|09:36:40.318121|S|8|58.2|0|8
A|TSMX|20260123|09:37:24.749768|S|67|58.34|0|67
A|TSMX|20260123|09:37:24.750095|S|13|58.34|0|13
A|TSMX|20260123|10:21:23.669177|S|100|58.99|0|100
A|TSMX|20260123|10:40:27.627591|S|100|59.31|0|100
A|TSMX|20260123|10:57:48.250415|S|33|59.43|0|33
A|TSMX|20260123|10:58:12.547709|S|100|59.46|0|100
A|TSMX|20260123|15:55:21.526445|S|10|58.71|0|10
A|TSMX|20260123|15:55:21.526515|S|10|58.71|0|10
A|TSMX|20260123|15:59:05.377838|S|50|58.96|0|50
A|TSN|20260123|09:33:19.373294|S|900|61.54|0|900
A|TSN|20260123|11:53:24.798900|S|50|61.14|0|50
A|TSN|20260123|14:33:37.595476|S|7|61.53|0|7
A|TSPY|20260123|12:39:14.627797|S|100|25.515|0|100
A|TSPY|20260123|12:56:16.311560|S|100|25.46|0|100
A|TSPY|20260123|12:56:16.311617|S|100|25.46|0|100
A|TSPY|20260123|14:05:49.644675|S|100|25.49|0|100
A|TSQ|20260123|14:53:40.641257|S|100|6.02|0|100
A|TSSI|20260123|09:32:27.271709|S|74|11.185|0|74
A|TSSI|20260123|10:05:33.096922|S|40|10.81|0|40
A|TSSI|20260123|10:05:33.096985|S|33|10.81|0|33
A|TSSI|20260123|10:05:33.097071|S|27|10.81|0|27
A|TSSI|20260123|10:34:25.878312|S|75|11.13|0|75
A|TSSI|20260123|10:36:38.575600|S|75|11.12|0|75
A|TSSI|20260123|10:45:34.101201|S|75|11.17|0|75
A|TSSI|20260123|11:30:27.958559|S|20|11.26|0|20
A|TSSI|20260123|13:46:54.317240|S|75|11.26|0|75
A|TSSI|20260123|14:01:34.165298|S|25|11.28|0|25
A|TSSI|20260123|14:01:34.165383|S|25|11.28|0|25
A|TSSI|20260123|14:01:34.165486|S|25|11.28|0|25
A|TSSI|20260123|14:03:17.855539|S|12|11.2|0|12
A|TSSI|20260123|14:20:24.415859|S|87|11.26|0|87
A|TSSI|20260123|14:20:24.415870|S|13|11.26|0|13
A|TSSI|20260123|14:51:09.850306|S|14|11.55|0|14
A|TSSI|20260123|15:00:15.740837|S|96|11.45|0|96
A|TSSI|20260123|15:01:26.829094|S|75|11.435|0|75
A|TSSI|20260123|15:19:57.210337|S|75|11.35|0|75
A|TSSI|20260123|15:54:31.816414|S|11|11.15|0|11
A|TSYW|20260123|11:52:58.986837|S|100|47.32|0|100
A|TSYW|20260123|12:47:10.653384|S|100|47.26|0|100
A|TSYX|20260123|11:21:12.334861|S|42|23.92|0|42
A|TSYY|20260123|09:32:34.961799|S|100|4.9|0|100
A|TSYY|20260123|09:32:50.457166|S|37|4.89|0|37
A|TSYY|20260123|09:46:56.315405|S|95|4.9|0|95
A|TSYY|20260123|14:38:03.097315|S|1353|4.905|0|1353
A|TSYY|20260123|14:38:03.097315|S|200|4.905|0|200
A|TT|20260123|09:32:14.141289|S|1|387.16|0|1
A|TT|20260123|11:33:15.852834|S|16|387.14|0|16
A|TT|20260123|14:50:18.689103|S|10|386.5|0|10
A|TT|20260123|15:27:16.930006|S|3|385.64|0|3
A|TT|20260123|15:41:42.718358|S|20|385.64|0|20
A|TT|20260123|15:41:42.718376|S|89|385.64|0|89
A|TT|20260123|15:58:22.021514|S|100|386.44|0|100
A|TTAM|20260123|13:11:03.676256|S|30|17.55|0|30
A|TTAM|20260123|15:14:34.549223|S|87|17.62|0|87
A|TTAM|20260123|15:22:34.916245|S|100|17.65|0|100
A|TTAM|20260123|15:22:34.916313|S|100|17.65|0|100
A|TTAM|20260123|15:22:34.916445|S|100|17.65|0|100
A|TTAM|20260123|15:22:34.916580|S|100|17.65|0|100
A|TTAM|20260123|15:55:10.697653|S|100|17.74|0|100
A|TTAN|20260123|11:52:01.289629|S|25|90.92|0|25
A|TTAN|20260123|11:52:01.289699|S|25|90.92|0|25
A|TTAN|20260123|12:53:29.716697|S|100|92.29|0|100
A|TTAN|20260123|15:25:15.474228|S|2|92.09|0|2
A|TTAN|20260123|15:25:15.474378|S|2|92.07|0|2
A|TTAN|20260123|15:33:19.968878|S|2|92.15|0|2
A|TTAN|20260123|15:49:13.353707|S|6|92.425|0|6
A|TTAN|20260123|15:49:13.353733|S|94|92.425|0|94
A|TTAN|20260123|15:53:31.117269|S|16|92.14|0|16
A|TTC|20260123|10:50:26.228366|S|100|90.21|0|100
A|TTC|20260123|10:50:26.228686|S|42|90.21|0|42
A|TTC|20260123|10:50:26.234583|S|58|90.21|0|58
A|TTC|20260123|10:50:26.234584|S|100|90.21|0|100
A|TTC|20260123|10:50:26.238767|S|100|90.21|0|100
A|TTC|20260123|10:50:26.243817|S|100|90.21|0|100
A|TTC|20260123|10:50:26.243883|S|100|90.21|0|100
A|TTC|20260123|10:50:26.248494|S|100|90.21|0|100
A|TTC|20260123|10:50:26.248856|S|72|90.21|0|72
A|TTC|20260123|12:14:53.503535|S|1|90.23|0|1
A|TTC|20260123|12:14:53.503691|S|40|90.24|0|40
A|TTC|20260123|12:22:41.350694|S|5|90.2|0|5
A|TTC|20260123|12:56:25.803042|S|79|89.99|0|79
A|TTC|20260123|12:56:25.803062|S|1|89.99|0|1
A|TTC|20260123|13:16:25.468603|S|2|89.97|0|2
A|TTC|20260123|13:34:07.109760|S|5|89.94|0|5
A|TTC|20260123|13:43:29.377916|S|2|89.9|0|2
A|TTC|20260123|13:43:29.377917|S|3|89.9|0|3
A|TTC|20260123|13:43:29.377917|S|4|89.9|0|4
A|TTC|20260123|15:27:27.637063|S|1|90.1|0|1
A|TTC|20260123|15:27:33.108516|S|39|90.1|0|39
A|TTC|20260123|15:27:33.109173|S|20|90.1|0|20
A|TTC|20260123|15:39:29.041336|S|40|90.15|0|40
A|TTC|20260123|15:46:05.694893|S|25|89.99|0|25
A|TTC|20260123|15:46:05.694912|S|65|89.99|0|65
A|TTC|20260123|15:58:51.201573|S|100|89.69|0|100
A|TTC|20260123|15:58:51.201954|S|100|89.72|0|100
A|TTD|20260123|09:31:33.745248|S|11|36.29|0|11
A|TTD|20260123|09:31:33.745272|S|139|36.29|0|139
A|TTD|20260123|09:43:09.793334|S|88|36.24|0|88
A|TTD|20260123|09:43:09.793351|S|5|36.24|0|5
A|TTD|20260123|09:54:21.420100|S|88|36.45|0|88
A|TTD|20260123|10:09:06.056408|S|200|36.43|0|200
A|TTD|20260123|10:15:13.246181|S|12|36.3|0|12
A|TTD|20260123|10:26:27.438436|S|71|36.25|0|71
A|TTD|20260123|10:26:27.438608|S|9|36.25|0|9
A|TTD|20260123|10:30:09.774830|S|75|36.29|0|75
A|TTD|20260123|10:30:09.774920|S|25|36.29|0|25
A|TTD|20260123|10:38:00.039218|S|5|36.35|0|5
A|TTD|20260123|10:43:23.290045|S|88|36.4|0|88
A|TTD|20260123|11:37:15.909796|S|57|36.53|0|57
A|TTD|20260123|13:22:25.027009|S|100|36.49|0|100
A|TTD|20260123|13:28:44.218873|S|100|36.55|0|100
A|TTD|20260123|13:32:14.333608|S|100|36.55|0|100
A|TTD|20260123|13:42:56.405604|S|75|36.45|0|75
A|TTD|20260123|13:46:29.891008|S|100|36.48|0|100
A|TTD|20260123|13:51:51.733927|S|100|36.38|0|100
A|TTD|20260123|13:55:50.023719|S|61|36.35|0|61
A|TTD|20260123|13:55:50.023720|S|1|36.35|0|1
A|TTD|20260123|13:56:14.385730|S|22|36.37|0|22
A|TTD|20260123|14:11:48.671354|S|1|36.43|0|1
A|TTD|20260123|14:16:39.627039|S|1|36.43|0|1
A|TTD|20260123|14:51:09.967608|S|24|36.32|0|24
A|TTD|20260123|14:51:09.967608|S|62|36.32|0|62
A|TTD|20260123|14:54:33.344861|S|68|36.34|0|68
A|TTD|20260123|14:54:33.344862|S|2|36.34|0|2
A|TTD|20260123|14:56:08.232449|S|26|36.33|0|26
A|TTD|20260123|15:03:13.299564|S|1|36.34|0|1
A|TTD|20260123|15:03:52.913640|S|66|36.33|0|66
A|TTD|20260123|15:03:52.913640|S|23|36.33|0|23
A|TTD|20260123|15:03:52.913641|S|1|36.33|0|1
A|TTD|20260123|15:07:01.980265|S|33|36.34|0|33
A|TTD|20260123|15:58:55.902070|S|100|36.55|0|100
A|TTD|20260123|15:58:56.480264|S|8|36.55|0|8
A|TTD|20260123|15:58:56.562676|S|192|36.55|0|192
A|TTD|20260123|15:59:00.031566|S|200|36.56|0|200
A|TTD|20260123|15:59:03.939350|S|256|36.555|0|256
A|TTD|20260123|15:59:19.712350|S|200|36.555|0|200
A|TTE|20260123|09:33:45.106442|S|10|68.43|0|10
A|TTE|20260123|09:35:33.656474|S|100|68.48|0|100
A|TTE|20260123|09:40:36.301492|E|58|68.525|0|58
A|TTE|20260123|09:40:36.377490|E|58|68.525|0|58
A|TTE|20260123|09:40:36.377501|E|58|68.525|0|58
A|TTE|20260123|09:40:40.015167|E|58|68.525|0|58
A|TTE|20260123|09:40:40.015498|E|58|68.525|0|58
A|TTE|20260123|09:40:40.156989|S|58|68.52|0|58
A|TTE|20260123|09:57:19.462040|S|100|68.54|0|100
A|TTE|20260123|10:41:16.107462|S|100|68.4|0|100
A|TTE|20260123|10:59:02.387043|S|10|68.14|0|10
A|TTE|20260123|10:59:02.387044|S|90|68.14|0|90
A|TTE|20260123|11:00:48.823376|S|100|68.1|0|100
A|TTE|20260123|11:01:05.586828|S|60|68.14|0|60
A|TTE|20260123|11:01:05.586828|S|30|68.14|0|30
A|TTE|20260123|11:19:02.998957|S|100|68.13|0|100
A|TTE|20260123|11:26:37.300813|S|8|68.11|0|8
A|TTE|20260123|11:26:37.300854|S|92|68.11|0|92
A|TTE|20260123|11:27:53.402170|S|100|68.14|0|100
A|TTE|20260123|11:40:08.496832|S|100|68.37|0|100
A|TTE|20260123|11:40:43.139471|S|100|68.37|0|100
A|TTE|20260123|11:40:43.150640|S|100|68.37|0|100
A|TTE|20260123|11:56:55.035125|S|100|68.36|0|100
A|TTE|20260123|11:56:57.168962|S|100|68.36|0|100
A|TTE|20260123|12:25:34.256027|S|52|68.52|0|52
A|TTE|20260123|12:33:54.563356|S|100|68.63|0|100
A|TTE|20260123|12:48:52.018977|S|74|68.63|0|74
A|TTE|20260123|12:49:03.367043|S|74|68.63|0|74
A|TTE|20260123|12:50:36.790731|S|11|68.64|0|11
A|TTE|20260123|13:34:04.443866|S|100|68.72|0|100
A|TTE|20260123|13:34:04.481211|S|100|68.72|0|100
A|TTE|20260123|13:34:04.491494|S|100|68.72|0|100
A|TTE|20260123|13:43:44.789433|S|15|68.72|0|15
A|TTE|20260123|13:50:11.822852|S|100|68.745|0|100
A|TTE|20260123|14:01:42.904517|S|75|68.7|0|75
A|TTE|20260123|14:01:42.904591|S|25|68.7|0|25
A|TTE|20260123|14:08:13.460295|S|13|68.74|0|13
A|TTE|20260123|14:08:30.327343|S|100|68.71|0|100
A|TTE|20260123|14:08:35.165692|S|100|68.71|0|100
A|TTE|20260123|14:08:35.171559|S|100|68.71|0|100
A|TTE|20260123|14:15:57.544541|S|100|68.7|0|100
A|TTE|20260123|14:15:58.154051|S|100|68.7|0|100
A|TTE|20260123|14:21:54.654738|S|47|68.7|0|47
A|TTE|20260123|14:21:54.655455|S|7|68.7|0|7
A|TTE|20260123|14:21:54.655511|S|7|68.7|0|7
A|TTE|20260123|14:21:54.655859|S|13|68.7|0|13
A|TTE|20260123|14:21:55.788403|S|74|68.69|0|74
A|TTE|20260123|14:21:55.888475|S|74|68.69|0|74
A|TTE|20260123|14:21:55.988582|S|74|68.69|0|74
A|TTE|20260123|14:21:56.088667|S|74|68.69|0|74
A|TTE|20260123|14:21:56.188748|S|74|68.69|0|74
A|TTE|20260123|14:21:56.288819|S|74|68.69|0|74
A|TTE|20260123|14:21:57.930902|S|74|68.69|0|74
A|TTE|20260123|14:22:23.472673|S|100|68.71|0|100
A|TTE|20260123|14:22:23.499140|S|100|68.71|0|100
A|TTE|20260123|14:26:12.078199|S|74|68.66|0|74
A|TTE|20260123|14:26:12.078449|S|74|68.67|0|74
A|TTE|20260123|14:29:04.049520|S|74|68.66|0|74
A|TTE|20260123|14:29:04.049537|S|74|68.66|0|74
A|TTE|20260123|14:29:04.175839|S|74|68.66|0|74
A|TTE|20260123|14:31:52.372714|S|26|68.66|0|26
A|TTE|20260123|14:31:52.372714|S|74|68.66|0|74
A|TTE|20260123|14:37:53.675607|S|100|68.65|0|100
A|TTE|20260123|14:37:53.729966|S|100|68.65|0|100
A|TTE|20260123|14:39:36.810871|S|74|68.66|0|74
A|TTE|20260123|14:40:24.846240|S|74|68.67|0|74
A|TTE|20260123|14:40:24.846399|S|74|68.66|0|74
A|TTE|20260123|14:40:24.846490|S|28|68.67|0|28
A|TTE|20260123|14:40:24.846561|S|46|68.67|0|46
A|TTE|20260123|14:40:33.110070|S|30|68.68|0|30
A|TTE|20260123|14:41:41.066159|S|100|68.68|0|100
A|TTE|20260123|14:41:41.109675|S|100|68.675|0|100
A|TTE|20260123|14:44:49.806294|S|100|68.675|0|100
A|TTE|20260123|14:49:03.593255|S|55|68.69|0|55
A|TTE|20260123|14:49:03.593277|S|19|68.69|0|19
A|TTE|20260123|14:49:54.819701|S|74|68.685|0|74
A|TTE|20260123|14:49:54.822350|S|74|68.685|0|74
A|TTE|20260123|15:11:10.672424|S|100|68.81|0|100
A|TTE|20260123|15:13:25.238491|S|74|68.85|0|74
A|TTE|20260123|15:13:25.309527|S|100|68.855|0|100
A|TTE|20260123|15:18:09.192123|S|74|68.9|0|74
A|TTE|20260123|15:26:01.451671|S|100|68.965|0|100
A|TTE|20260123|15:47:16.666610|S|75|68.965|0|75
A|TTE|20260123|15:47:59.903318|S|74|68.98|0|74
A|TTE|20260123|15:47:59.903327|S|74|68.98|0|74
A|TTE|20260123|15:50:47.977895|S|200|69.035|0|200
A|TTE|20260123|15:50:47.977895|S|100|69.035|0|100
A|TTE|20260123|15:54:09.717569|S|100|69.135|0|100
A|TTE|20260123|15:56:18.508751|S|2|69.14|0|2
A|TTE|20260123|15:57:02.661095|S|100|69.145|0|100
A|TTE|20260123|15:57:48.722161|S|75|69.13|0|75
A|TTE|20260123|15:57:48.722205|S|73|69.13|0|73
A|TTE|20260123|15:57:56.183413|S|67|69.14|0|67
A|TTE|20260123|15:57:56.184728|S|81|69.14|0|81
A|TTE|20260123|15:58:05.198691|S|100|69.13|0|100
A|TTE|20260123|15:58:31.526336|S|36|69.15|0|36
A|TTE|20260123|15:58:31.527006|S|112|69.15|0|112
A|TTE|20260123|15:59:24.083226|S|148|69.195|0|148
A|TTE|20260123|15:59:24.186969|S|148|69.195|0|148
A|TTE|20260123|15:59:24.287533|S|148|69.195|0|148
A|TTE|20260123|15:59:24.389595|S|56|69.195|0|56
A|TTE|20260123|15:59:24.389595|S|92|69.19|0|92
A|TTE|20260123|15:59:24.490884|S|148|69.195|0|148
A|TTE|20260123|15:59:24.992453|S|148|69.18|0|148
A|TTE|20260123|15:59:25.092551|S|52|69.18|0|52
A|TTE|20260123|15:59:32.239470|S|60|69.16|0|60
A|TTE|20260123|15:59:33.892497|S|75|69.16|0|75
A|TTE|20260123|15:59:33.892569|S|73|69.16|0|73
A|TTE|20260123|15:59:34.065559|S|148|69.17|0|148
A|TTE|20260123|15:59:34.612487|S|148|69.175|0|148
A|TTE|20260123|15:59:50.533887|S|148|69.17|0|148
A|TTE|20260123|15:59:50.634427|S|148|69.17|0|148
A|TTE|20260123|15:59:51.629342|S|75|69.17|0|75
A|TTEC|20260123|09:55:25.250619|S|8|3.45|0|8
A|TTEC|20260123|09:55:41.331849|S|5|3.45|0|5
A|TTEK|20260123|09:32:29.284993|S|9|37.48|0|9
A|TTEK|20260123|09:32:29.288121|S|2|37.48|0|2
A|TTEK|20260123|10:09:45.166674|S|1|36.8|0|1
A|TTEK|20260123|14:02:15.355607|S|17|36.74|0|17
A|TTEK|20260123|15:20:58.182624|S|100|36.89|0|100
A|TTGT|20260123|09:36:40.143817|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.143896|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.144503|S|36|5.82|0|36
A|TTGT|20260123|09:36:40.152376|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152444|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152511|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152581|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152647|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152709|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152776|S|10|5.82|0|10
A|TTGT|20260123|09:36:40.152841|S|10|5.82|0|10
A|TTI|20260123|09:33:07.457413|S|40|12.11|0|40
A|TTI|20260123|09:33:07.457413|S|60|12.11|0|60
A|TTI|20260123|09:34:34.997704|S|1|12.2|0|1
A|TTI|20260123|10:05:43.178493|S|100|11.765|0|100
A|TTI|20260123|10:11:30.853935|S|100|11.83|0|100
A|TTI|20260123|12:44:48.119936|S|110|11.41|0|110
A|TTI|20260123|12:44:48.124576|S|136|11.42|0|136
A|TTI|20260123|12:56:36.060456|S|63|11.36|0|63
A|TTI|20260123|13:06:18.577293|S|5|11.39|0|5
A|TTI|20260123|14:27:46.239732|S|225|11.46|0|225
A|TTI|20260123|14:28:46.654306|S|120|11.465|0|120
A|TTI|20260123|14:28:46.663274|S|120|11.465|0|120
A|TTI|20260123|14:28:46.668345|S|240|11.465|0|240
A|TTI|20260123|15:30:47.314686|S|100|11.51|0|100
A|TTI|20260123|15:44:22.010328|S|180|11.49|0|180
A|TTMI|20260123|09:32:44.212876|S|1|94.3|0|1
A|TTMI|20260123|09:32:44.212876|S|97|94.32|0|97
A|TTMI|20260123|09:32:44.212876|S|78|94.22|0|78
A|TTMI|20260123|09:32:44.213745|S|121|94.14|0|121
A|TTMI|20260123|09:36:36.935155|S|100|92.65|0|100
A|TTMI|20260123|09:41:12.153757|E|200|92.64|0|200
A|TTMI|20260123|09:41:12.154460|E|100|92.68|0|100
A|TTMI|20260123|10:21:41.757875|S|1|95.54|0|1
A|TTWO|20260123|09:49:55.187649|S|1|241.4|0|1
A|TTWO|20260123|11:03:24.324633|S|21|242.86|0|21
A|TTWO|20260123|11:11:50.008467|S|21|243.55|0|21
A|TTWO|20260123|11:37:57.254541|S|19|242.61|0|19
A|TU|20260123|13:51:53.408062|S|100|13.785|0|100
A|TU|20260123|14:53:02.790229|S|200|13.825|0|200
A|TU|20260123|14:54:19.392469|S|5|13.83|0|5
A|TU|20260123|15:01:45.225162|S|100|13.83|0|100
A|TU|20260123|15:37:30.465300|S|1|13.85|0|1
A|TU|20260123|15:55:29.758573|S|100|13.865|0|100
A|TU|20260123|15:56:00.866654|S|4698|13.875|0|4698
A|TU|20260123|15:57:30.415798|S|100|13.865|0|100
A|TU|20260123|15:57:30.415798|S|100|13.87|0|100
A|TU|20260123|15:58:38.563027|S|100|13.865|0|100
A|TUGN|20260123|12:29:20.406269|S|25|25.41|0|25
A|TUGN|20260123|12:29:20.406269|S|36|25.42|0|36
A|TUSI|20260123|14:45:17.331451|S|100|25.405|0|100
A|TUSI|20260123|14:45:17.342083|S|100|25.41|0|100
A|TUSI|20260123|14:45:17.398829|S|100|25.41|0|100
A|TUSI|20260123|14:45:17.502880|S|100|25.42|0|100
A|TUSI|20260123|14:45:54.135533|S|100|25.405|0|100
A|TUYA|20260123|12:53:23.404787|S|100|2.14|0|100
A|TV|20260123|12:24:24.564556|S|100|3.355|0|100
A|TV|20260123|14:07:25.415802|S|100|3.32|0|100
A|TV|20260123|14:15:27.835947|S|100|3.31|0|100
A|TV|20260123|14:15:27.835947|S|100|3.31|0|100
A|TV|20260123|14:18:57.136670|S|100|3.31|0|100
A|TV|20260123|14:33:21.043818|S|100|3.3|0|100
A|TV|20260123|14:33:35.389136|S|100|3.29|0|100
A|TV|20260123|14:34:28.256940|S|100|3.3|0|100
A|TV|20260123|14:43:25.296149|S|100|3.31|0|100
A|TV|20260123|14:43:48.311841|S|100|3.33|0|100
A|TVTX|20260123|09:32:43.096359|S|1|29.27|0|1
A|TVTX|20260123|10:39:36.575688|S|1|29.66|0|1
A|TVTX|20260123|11:33:50.155241|S|100|29.56|0|100
A|TVTX|20260123|12:31:21.153192|S|5|29.66|0|5
A|TVTX|20260123|13:23:28.648102|S|2|29.22|0|2
A|TVTX|20260123|13:28:36.178260|S|3|29.2|0|3
A|TVTX|20260123|13:49:22.527864|S|6|29.21|0|6
A|TVTX|20260123|13:49:22.530829|S|1|29.21|0|1
A|TVTX|20260123|13:49:32.972129|S|2|29.21|0|2
A|TVTX|20260123|14:01:14.649184|S|2|29.38|0|2
A|TVTX|20260123|14:08:39.323066|S|1|29.65|0|1
A|TVTX|20260123|14:24:44.402268|S|1|29.83|0|1
A|TVTX|20260123|14:25:19.662068|S|3|29.83|0|3
A|TVTX|20260123|14:25:31.946073|S|4|29.83|0|4
A|TVTX|20260123|15:16:42.030678|S|1|29.75|0|1
A|TVTX|20260123|15:27:41.669054|S|4|29.8|0|4
A|TVTX|20260123|15:27:41.669221|S|4|29.8|0|4
A|TVTX|20260123|15:27:41.669459|S|2|29.8|0|2
A|TVTX|20260123|15:38:17.208240|S|100|29.78|0|100
A|TVTX|20260123|15:43:13.369554|S|100|29.835|0|100
A|TVTX|20260123|15:43:13.399592|S|100|29.825|0|100
A|TVTX|20260123|15:43:13.478826|S|100|29.825|0|100
A|TW|20260123|09:32:46.211467|S|184|102.96|0|184
A|TW|20260123|13:11:53.718731|S|100|103|0|100
A|TW|20260123|13:18:34.637745|S|5|102.92|0|5
A|TWI|20260123|09:51:26.317934|S|2|9.1|0|2
A|TWI|20260123|10:36:59.392129|S|1|9|0|1
A|TWLO|20260123|09:51:59.547053|S|100|128.95|0|100
A|TWLO|20260123|10:45:08.871986|S|100|128.51|0|100
A|TWLO|20260123|10:56:47.857821|S|5|128.51|0|5
A|TWLO|20260123|11:01:27.510527|S|8|128.19|0|8
A|TWLO|20260123|12:03:14.984435|S|100|128.52|0|100
A|TWLO|20260123|12:09:49.952962|S|200|128.75|0|200
A|TWLO|20260123|12:09:49.952963|S|200|128.75|0|200
A|TWLO|20260123|12:21:44.425764|S|100|128.93|0|100
A|TWLO|20260123|13:16:13.764667|S|100|128.51|0|100
A|TWLO|20260123|15:35:09.143029|S|100|128.7|0|100
A|TWLO|20260123|15:47:12.950966|S|100|129.08|0|100
A|TWLO|20260123|15:58:46.117471|S|100|128.52|0|100
A|TWM|20260123|09:59:45.678765|S|100|27.025|0|100
A|TWM|20260123|10:13:41.351123|S|50|27.27|0|50
A|TWM|20260123|10:16:18.658659|S|1800|27.28|0|1800
A|TWM|20260123|12:35:10.538547|S|100|27.47|0|100
A|TWM|20260123|12:50:06.549439|S|100|27.57|0|100
A|TWM|20260123|12:51:06.771780|S|56|27.595|0|56
A|TWM|20260123|13:11:05.596185|S|100|27.59|0|100
A|TWM|20260123|13:30:40.703491|S|100|27.64|0|100
A|TWM|20260123|13:33:07.719848|S|100|27.65|0|100
A|TWM|20260123|13:34:00.997310|S|100|27.7|0|100
A|TWM|20260123|15:30:10.497394|S|100|27.75|0|100
A|TWM|20260123|15:52:22.113701|S|18|27.645|0|18
A|TWM|20260123|15:55:55.040409|S|75|27.66|0|75
A|TWO|20260123|13:00:49.552478|S|89|13.64|0|89
A|TWO|20260123|14:30:58.388434|S|1|13.75|0|1
A|TWO|20260123|14:39:37.103677|S|200|13.68|0|200
A|TWO|20260123|14:39:37.103701|S|200|13.68|0|200
A|TWST|20260123|09:32:27.270747|S|21|45.25|0|21
A|TWST|20260123|13:09:14.557630|S|120|43.92|0|120
A|TWST|20260123|13:48:18.166204|S|50|43.16|0|50
A|TWST|20260123|13:48:18.166248|S|13|43.18|0|13
A|TWST|20260123|13:48:18.166258|S|13|43.18|0|13
A|TWST|20260123|13:48:18.166270|S|13|43.18|0|13
A|TWST|20260123|14:41:39.997967|S|100|43.14|0|100
A|TWST|20260123|14:50:23.881661|S|100|43.195|0|100
A|TWST|20260123|15:26:15.822113|S|6|43.2|0|6
A|TWST|20260123|15:26:15.822133|S|94|43.2|0|94
A|TXG|20260123|09:36:08.187028|S|104|23.43|0|104
A|TXG|20260123|09:36:08.187129|S|100|23.43|0|100
A|TXG|20260123|09:36:08.208255|S|57|23.43|0|57
A|TXG|20260123|10:01:40.773469|S|5|23.06|0|5
A|TXG|20260123|10:16:07.479677|S|100|23.01|0|100
A|TXG|20260123|10:16:07.716098|S|17|23.01|0|17
A|TXG|20260123|10:33:16.452593|S|150|23.21|0|150
A|TXG|20260123|10:42:37.282385|S|256|23.09|0|256
A|TXG|20260123|10:42:37.282385|S|44|23.09|0|44
A|TXG|20260123|10:42:37.282385|S|254|23.09|0|254
A|TXG|20260123|10:42:37.282387|S|32|23.09|0|32
A|TXG|20260123|10:42:37.282388|S|100|23.09|0|100
A|TXG|20260123|10:42:37.282402|S|46|23.09|0|46
A|TXG|20260123|10:42:37.284499|S|275|23.09|0|275
A|TXG|20260123|10:42:37.286029|S|264|23.09|0|264
A|TXG|20260123|10:47:16.013913|S|273|23.11|0|273
A|TXG|20260123|10:47:16.013995|S|17|23.11|0|17
A|TXG|20260123|10:48:15.253592|S|300|23.11|0|300
A|TXG|20260123|10:48:15.253603|S|99|23.11|0|99
A|TXG|20260123|10:51:42.409549|S|52|23.09|0|52
A|TXG|20260123|10:51:42.409549|S|294|23.09|0|294
A|TXG|20260123|10:51:42.409550|S|148|23.09|0|148
A|TXG|20260123|10:51:42.409550|S|346|23.09|0|346
A|TXG|20260123|10:51:42.409563|S|200|23.09|0|200
A|TXG|20260123|10:51:42.409564|S|2|23.09|0|2
A|TXG|20260123|10:51:42.966860|S|77|23.09|0|77
A|TXG|20260123|10:52:16.544418|S|69|23.07|0|69
A|TXG|20260123|10:52:16.544427|S|69|23.07|0|69
A|TXG|20260123|10:52:16.547189|S|84|23.07|0|84
A|TXG|20260123|10:52:16.547190|S|256|23.07|0|256
A|TXG|20260123|10:52:16.583706|S|156|23.07|0|156
A|TXG|20260123|10:52:16.583706|S|100|23.08|0|100
A|TXG|20260123|10:52:16.583842|S|100|23.07|0|100
A|TXG|20260123|11:11:17.827893|S|178|22.93|0|178
A|TXG|20260123|11:11:17.827903|S|22|22.93|0|22
A|TXG|20260123|11:11:17.827911|S|50|22.93|0|50
A|TXG|20260123|11:11:17.827953|S|1|22.93|0|1
A|TXG|20260123|11:11:17.827953|S|150|22.93|0|150
A|TXG|20260123|12:32:01.222087|S|100|22.7|0|100
A|TXG|20260123|12:32:01.227028|S|100|22.7|0|100
A|TXG|20260123|12:32:01.227333|S|40|22.7|0|40
A|TXG|20260123|12:39:39.057300|S|100|22.7|0|100
A|TXG|20260123|12:39:39.057366|S|63|22.7|0|63
A|TXG|20260123|12:39:39.057394|S|37|22.7|0|37
A|TXG|20260123|12:39:39.057394|S|35|22.7|0|35
A|TXG|20260123|13:30:58.025412|S|2|22.7|0|2
A|TXG|20260123|13:30:58.025445|S|2|22.7|0|2
A|TXG|20260123|13:30:58.025445|S|198|22.7|0|198
A|TXG|20260123|13:30:58.025685|S|100|22.7|0|100
A|TXG|20260123|13:54:13.903715|S|300|22.58|0|300
A|TXG|20260123|13:54:13.903778|S|103|22.58|0|103
A|TXG|20260123|13:54:13.903884|S|197|22.58|0|197
A|TXG|20260123|13:54:13.903884|S|159|22.58|0|159
A|TXG|20260123|13:54:13.904011|S|227|22.58|0|227
A|TXG|20260123|14:21:01.055483|S|138|22.37|0|138
A|TXG|20260123|14:21:01.055926|S|119|22.37|0|119
A|TXG|20260123|15:02:33.871423|S|7|22.15|0|7
A|TXG|20260123|15:54:20.021391|S|200|22.31|0|200
A|TXN|20260123|09:38:36.005363|S|50|195.44|0|50
A|TXN|20260123|09:41:40.245049|S|50|194.965|0|50
A|TXN|20260123|09:41:40.245126|S|50|194.965|0|50
A|TXN|20260123|09:50:04.753341|S|5|194.8|0|5
A|TXN|20260123|10:34:48.557439|S|5|194.55|0|5
A|TXN|20260123|11:49:37.635421|S|1|193.63|0|1
A|TXN|20260123|13:27:07.097114|S|100|192.08|0|100
A|TXN|20260123|13:41:29.243071|S|16|192|0|16
A|TXN|20260123|14:06:22.351256|S|10|191.77|0|10
A|TXN|20260123|14:29:26.917068|S|94|191.665|0|94
A|TXN|20260123|14:41:32.096976|S|22|191.37|0|22
A|TXN|20260123|15:25:47.716678|S|100|191.4|0|100
A|TXN|20260123|15:28:26.431125|S|100|191.52|0|100
A|TXN|20260123|15:29:56.778287|S|5|191.34|0|5
A|TXN|20260123|15:30:42.340098|S|5|191.31|0|5
A|TXN|20260123|15:37:55.008822|S|158|191.39|0|158
A|TXN|20260123|15:48:14.965419|S|6|191.82|0|6
A|TXN|20260123|15:50:00.021451|S|5|191.85|0|5
A|TXN|20260123|15:51:00.980130|E|5|192.19|0|5
A|TXNM|20260123|11:43:56.265583|S|60|59.21|0|60
A|TXNM|20260123|12:40:36.468001|S|100|59.23|0|100
A|TXNM|20260123|13:10:40.937006|S|12|59.23|0|12
A|TXNM|20260123|13:15:51.662210|S|75|59.22|0|75
A|TXNM|20260123|14:04:54.858344|S|100|59.25|0|100
A|TXNM|20260123|14:17:28.895280|S|100|59.24|0|100
A|TXNM|20260123|15:13:06.183967|S|93|59.24|0|93
A|TXNM|20260123|15:13:06.183987|S|7|59.24|0|7
A|TXRH|20260123|09:40:33.192392|S|77|191.92|0|77
A|TXRH|20260123|10:02:49.208466|S|67|191.84|0|67
A|TXRH|20260123|10:50:25.078042|S|5|191.36|0|5
A|TXRH|20260123|10:50:25.078042|S|95|191.35|0|95
A|TXRH|20260123|10:50:25.078100|S|5|191.35|0|5
A|TXRH|20260123|10:50:25.078100|S|1|191.35|0|1
A|TXRH|20260123|11:14:40.492783|S|24|190.96|0|24
A|TXRH|20260123|11:24:01.012407|S|1|190.96|0|1
A|TXRH|20260123|13:59:24.038322|S|2|191|0|2
A|TXRH|20260123|15:38:41.546842|S|12|190.85|0|12
A|TXRH|20260123|15:38:41.546842|S|1|190.85|0|1
A|TXRH|20260123|15:38:41.546908|S|13|190.85|0|13
A|TXRH|20260123|15:59:25.784062|S|11|190.6|0|11
A|TXRH|20260123|15:59:25.784063|S|28|190.6|0|28
A|TXT|20260123|10:27:04.180475|S|1|95.5|0|1
A|TXT|20260123|15:55:39.770570|S|40|95.06|0|40
A|TXT|20260123|15:58:24.568999|S|10|94.96|0|10
A|TXT|20260123|15:59:46.585884|S|100|94.985|0|100
A|TXT|20260123|15:59:47.035350|S|100|94.96|0|100
A|TYGO|20260123|09:52:47.098281|S|84|3.66|0|84
A|TYGO|20260123|09:52:47.098308|S|100|3.66|0|100
A|TYGO|20260123|09:52:47.098309|S|16|3.66|0|16
A|TYL|20260123|10:11:02.884605|S|40|435.98|0|40
A|TYL|20260123|10:11:02.884917|S|40|435.98|0|40
A|TYRA|20260123|11:05:33.499563|S|50|29.3|0|50
A|TYRA|20260123|11:23:06.604172|S|100|29.48|0|100
A|TYRA|20260123|14:26:08.208828|S|1|29.9|0|1
A|TYRA|20260123|14:36:56.233649|S|100|29.95|0|100
A|TYRA|20260123|15:09:50.013608|S|1|30.07|0|1
A|TZA|20260123|09:37:13.767492|S|200|5.82|0|200
A|TZA|20260123|09:37:13.770247|S|200|5.82|0|200
A|TZA|20260123|09:59:09.420703|S|72|5.835|0|72
A|TZA|20260123|09:59:11.425634|S|100|5.835|0|100
A|TZA|20260123|10:00:01.019672|S|100|5.825|0|100
A|TZA|20260123|10:05:49.056709|S|300|5.855|0|300
A|TZA|20260123|10:05:49.059889|S|300|5.855|0|300
A|TZA|20260123|10:06:12.174247|S|300|5.865|0|300
A|TZA|20260123|10:06:12.182519|S|700|5.865|0|700
A|TZA|20260123|10:11:54.658519|S|79|5.885|0|79
A|TZA|20260123|10:12:02.699543|S|200|5.885|0|200
A|TZA|20260123|10:12:03.702230|S|200|5.885|0|200
A|TZA|20260123|10:12:09.724930|S|100|5.885|0|100
A|TZA|20260123|10:12:10.726329|S|100|5.885|0|100
A|TZA|20260123|10:12:11.728485|S|69|5.885|0|69
A|TZA|20260123|10:12:19.780463|S|65|5.885|0|65
A|TZA|20260123|10:12:20.784829|S|100|5.885|0|100
A|TZA|20260123|10:12:38.852118|S|100|5.885|0|100
A|TZA|20260123|10:21:14.154657|S|200|5.9|0|200
A|TZA|20260123|10:27:38.198807|S|100|5.88|0|100
A|TZA|20260123|10:29:13.632414|S|100|5.885|0|100
A|TZA|20260123|10:29:15.642205|S|68|5.885|0|68
A|TZA|20260123|10:29:19.654132|S|200|5.885|0|200
A|TZA|20260123|10:29:21.660706|S|68|5.885|0|68
A|TZA|20260123|10:29:22.665417|S|100|5.885|0|100
A|TZA|20260123|10:29:23.673757|S|26|5.885|0|26
A|TZA|20260123|10:29:44.753416|S|28|5.885|0|28
A|TZA|20260123|10:29:45.760441|S|100|5.885|0|100
A|TZA|20260123|10:29:48.775485|S|100|5.885|0|100
A|TZA|20260123|10:32:38.843241|S|200|5.87|0|200
A|TZA|20260123|10:37:01.259276|S|200|5.895|0|200
A|TZA|20260123|10:37:01.267690|S|300|5.895|0|300
A|TZA|20260123|10:37:01.267690|S|100|5.895|0|100
A|TZA|20260123|10:38:23.431705|S|200|5.88|0|200
A|TZA|20260123|10:41:23.132326|S|200|5.885|0|200
A|TZA|20260123|10:41:28.172065|S|100|5.885|0|100
A|TZA|20260123|10:41:29.172431|S|100|5.885|0|100
A|TZA|20260123|10:41:30.182437|S|23|5.885|0|23
A|TZA|20260123|10:41:32.193832|S|100|5.885|0|100
A|TZA|20260123|10:41:33.197437|S|177|5.885|0|177
A|TZA|20260123|10:41:47.135747|S|200|5.88|0|200
A|TZA|20260123|10:43:08.239560|S|1000|5.885|0|1000
A|TZA|20260123|10:44:13.106368|S|200|5.89|0|200
A|TZA|20260123|10:44:13.106928|S|200|5.89|0|200
A|TZA|20260123|10:44:13.143755|S|200|5.89|0|200
A|TZA|20260123|10:45:06.000570|S|200|5.89|0|200
A|TZA|20260123|10:46:47.089548|S|62|5.895|0|62
A|TZA|20260123|10:46:47.090091|S|100|5.895|0|100
A|TZA|20260123|10:46:47.150877|S|162|5.895|0|162
A|TZA|20260123|10:51:06.947671|S|200|5.88|0|200
A|TZA|20260123|10:51:07.601505|S|200|5.88|0|200
A|TZA|20260123|10:51:17.116396|S|100|5.885|0|100
A|TZA|20260123|10:51:18.133232|S|200|5.885|0|200
A|TZA|20260123|10:51:19.142959|S|100|5.885|0|100
A|TZA|20260123|10:51:21.159097|S|100|5.885|0|100
A|TZA|20260123|10:52:05.024638|S|200|5.88|0|200
A|TZA|20260123|10:59:17.160762|S|100|5.885|0|100
A|TZA|20260123|11:02:47.428509|S|200|5.885|0|200
A|TZA|20260123|11:02:54.456060|S|99|5.885|0|99
A|TZA|20260123|11:02:55.458443|S|300|5.885|0|300
A|TZA|20260123|11:02:56.463439|S|200|5.885|0|200
A|TZA|20260123|11:02:57.464395|S|300|5.885|0|300
A|TZA|20260123|11:02:58.471649|S|100|5.885|0|100
A|TZA|20260123|11:02:59.475353|S|52|5.885|0|52
A|TZA|20260123|11:06:38.017776|S|100|5.885|0|100
A|TZA|20260123|11:08:04.374625|S|100|5.885|0|100
A|TZA|20260123|11:08:05.382809|S|100|5.885|0|100
A|TZA|20260123|11:08:42.537719|S|100|5.885|0|100
A|TZA|20260123|11:08:43.542128|S|32|5.885|0|32
A|TZA|20260123|11:08:49.574680|S|76|5.885|0|76
A|TZA|20260123|11:08:52.599038|S|32|5.885|0|32
A|TZA|20260123|11:08:53.605353|S|38|5.885|0|38
A|TZA|20260123|11:08:55.614007|S|26|5.885|0|26
A|TZA|20260123|11:08:56.616725|S|100|5.885|0|100
A|TZA|20260123|11:11:02.618398|S|200|5.88|0|200
A|TZA|20260123|11:12:54.302139|S|100|5.885|0|100
A|TZA|20260123|11:13:22.423324|S|100|5.885|0|100
A|TZA|20260123|11:15:32.951702|S|85|5.885|0|85
A|TZA|20260123|11:15:33.952371|S|61|5.885|0|61
A|TZA|20260123|11:15:34.953250|S|100|5.885|0|100
A|TZA|20260123|11:15:35.956741|S|22|5.885|0|22
A|TZA|20260123|11:15:39.971989|S|100|5.885|0|100
A|TZA|20260123|11:15:40.975722|S|21|5.885|0|21
A|TZA|20260123|11:15:48.026449|S|200|5.885|0|200
A|TZA|20260123|11:15:49.032035|S|200|5.885|0|200
A|TZA|20260123|11:15:50.037126|S|200|5.885|0|200
A|TZA|20260123|11:17:20.687450|S|200|5.88|0|200
A|TZA|20260123|11:17:25.523032|S|100|5.875|0|100
A|TZA|20260123|11:17:32.022861|S|100|5.875|0|100
A|TZA|20260123|11:17:57.146516|S|100|5.875|0|100
A|TZA|20260123|11:18:33.365629|S|100|5.875|0|100
A|TZA|20260123|11:18:34.388439|S|100|5.875|0|100
A|TZA|20260123|11:18:35.391807|S|100|5.875|0|100
A|TZA|20260123|11:18:37.557971|S|200|5.87|0|200
A|TZA|20260123|11:18:40.415249|S|100|5.865|0|100
A|TZA|20260123|11:18:40.416331|S|100|5.865|0|100
A|TZA|20260123|11:18:40.417292|S|300|5.865|0|300
A|TZA|20260123|11:18:40.470964|S|400|5.865|0|400
A|TZA|20260123|11:24:03.259418|S|100|5.895|0|100
A|TZA|20260123|11:24:06.269370|S|22|5.895|0|22
A|TZA|20260123|11:24:07.272616|S|47|5.895|0|47
A|TZA|20260123|11:24:24.350426|S|30|5.895|0|30
A|TZA|20260123|11:24:25.353694|S|38|5.895|0|38
A|TZA|20260123|11:24:26.355515|S|29|5.895|0|29
A|TZA|20260123|11:24:29.371102|S|33|5.895|0|33
A|TZA|20260123|11:24:31.379114|S|66|5.895|0|66
A|TZA|20260123|11:24:45.442142|S|100|5.895|0|100
A|TZA|20260123|11:24:46.444918|S|50|5.895|0|50
A|TZA|20260123|11:24:47.446962|S|81|5.895|0|81
A|TZA|20260123|11:25:16.644087|S|575|5.885|0|575
A|TZA|20260123|11:27:22.024672|S|200|5.89|0|200
A|TZA|20260123|11:27:32.327456|S|56|5.895|0|56
A|TZA|20260123|11:28:09.511330|S|200|5.9|0|200
A|TZA|20260123|11:32:28.101867|S|100|5.925|0|100
A|TZA|20260123|11:32:29.104946|S|100|5.925|0|100
A|TZA|20260123|11:32:39.146706|S|100|5.925|0|100
A|TZA|20260123|11:32:40.147718|S|44|5.925|0|44
A|TZA|20260123|11:32:45.166953|S|51|5.925|0|51
A|TZA|20260123|11:33:19.308347|S|51|5.925|0|51
A|TZA|20260123|11:33:20.313476|S|100|5.925|0|100
A|TZA|20260123|11:33:33.348176|S|100|5.925|0|100
A|TZA|20260123|11:34:17.571158|S|100|5.925|0|100
A|TZA|20260123|11:38:37.379609|S|200|5.91|0|200
A|TZA|20260123|11:43:04.299001|S|100|5.925|0|100
A|TZA|20260123|11:43:05.304002|S|100|5.925|0|100
A|TZA|20260123|11:46:40.154124|S|200|5.92|0|200
A|TZA|20260123|11:47:08.059295|S|200|5.92|0|200
A|TZA|20260123|11:48:50.542101|S|41|5.915|0|41
A|TZA|20260123|11:48:51.544420|S|84|5.915|0|84
A|TZA|20260123|11:48:53.553352|S|57|5.915|0|57
A|TZA|20260123|11:48:54.554062|S|100|5.915|0|100
A|TZA|20260123|11:48:55.554749|S|100|5.915|0|100
A|TZA|20260123|11:48:56.556613|S|100|5.915|0|100
A|TZA|20260123|11:48:57.559267|S|100|5.915|0|100
A|TZA|20260123|11:48:58.564274|S|46|5.915|0|46
A|TZA|20260123|11:49:13.643375|S|74|5.915|0|74
A|TZA|20260123|11:49:14.645269|S|100|5.915|0|100
A|TZA|20260123|11:51:04.188839|S|56|5.915|0|56
A|TZA|20260123|11:53:17.747531|S|100|5.935|0|100
A|TZA|20260123|11:54:39.063385|S|168|5.94|0|168
A|TZA|20260123|12:00:03.679458|S|200|5.95|0|200
A|TZA|20260123|12:01:33.414634|S|44|5.955|0|44
A|TZA|20260123|12:01:35.424050|S|100|5.955|0|100
A|TZA|20260123|12:01:36.424495|S|100|5.955|0|100
A|TZA|20260123|12:01:37.436590|S|43|5.955|0|43
A|TZA|20260123|12:01:42.465750|S|22|5.955|0|22
A|TZA|20260123|12:01:53.518539|S|23|5.955|0|23
A|TZA|20260123|12:02:13.626414|S|35|5.955|0|35
A|TZA|20260123|12:05:17.640097|S|200|5.94|0|200
A|TZA|20260123|12:05:20.305601|S|200|5.94|0|200
A|TZA|20260123|12:06:51.019762|S|100|5.945|0|100
A|TZA|20260123|12:06:56.051352|S|41|5.945|0|41
A|TZA|20260123|12:07:21.164907|S|26|5.94|0|26
A|TZA|20260123|12:07:25.180928|S|100|5.94|0|100
A|TZA|20260123|12:09:37.004818|S|200|5.94|0|200
A|TZA|20260123|12:12:39.646093|S|57|5.935|0|57
A|TZA|20260123|12:12:49.684792|S|62|5.935|0|62
A|TZA|20260123|12:16:10.033352|S|200|5.94|0|200
A|TZA|20260123|12:16:10.481398|S|200|5.94|0|200
A|TZA|20260123|12:16:10.481574|S|200|5.94|0|200
A|TZA|20260123|12:22:41.632909|S|100|5.94|0|100
A|TZA|20260123|12:24:14.034110|S|21|5.94|0|21
A|TZA|20260123|12:25:59.480542|S|22|5.945|0|22
A|TZA|20260123|12:26:45.639903|S|56|5.935|0|56
A|TZA|20260123|12:26:45.640993|S|100|5.935|0|100
A|TZA|20260123|12:28:15.024144|S|100|5.935|0|100
A|TZA|20260123|12:28:15.024688|S|100|5.935|0|100
A|TZA|20260123|12:29:41.340422|S|100|5.93|0|100
A|TZA|20260123|12:29:41.342524|S|100|5.93|0|100
A|TZA|20260123|12:30:32.560236|S|200|5.93|0|200
A|TZA|20260123|12:30:52.673632|S|21|5.935|0|21
A|TZA|20260123|12:32:19.862639|S|3|5.94|0|3
A|TZA|20260123|12:33:59.493723|S|68|5.955|0|68
A|TZA|20260123|12:34:59.891399|S|400|5.96|0|400
A|TZA|20260123|12:36:09.087375|S|77|5.965|0|77
A|TZA|20260123|12:42:49.593599|S|100|5.995|0|100
A|TZA|20260123|12:42:49.594206|S|100|5.995|0|100
A|TZA|20260123|12:42:49.594764|S|100|5.995|0|100
A|TZA|20260123|12:42:52.608213|S|87|5.995|0|87
A|TZA|20260123|12:42:53.609081|S|100|5.995|0|100
A|TZA|20260123|12:42:58.631610|S|38|5.995|0|38
A|TZA|20260123|12:43:03.658613|S|22|5.995|0|22
A|TZA|20260123|12:43:28.741431|S|100|5.995|0|100
A|TZA|20260123|12:43:29.755406|S|57|5.995|0|57
A|TZA|20260123|12:44:07.019946|S|100|5.995|0|100
A|TZA|20260123|12:45:50.482719|S|66|5.995|0|66
A|TZA|20260123|12:45:52.491970|S|22|5.995|0|22
A|TZA|20260123|12:46:04.553387|S|52|5.995|0|52
A|TZA|20260123|12:46:18.614939|S|32|5.99|0|32
A|TZA|20260123|12:46:42.747948|S|20|6|0|20
A|TZA|20260123|12:47:00.825936|S|25|6.005|0|25
A|TZA|20260123|12:53:43.438970|S|27|6.015|0|27
A|TZA|20260123|12:55:32.919787|S|82|6.01|0|82
A|TZA|20260123|12:58:53.842748|S|83|6.04|0|83
A|TZA|20260123|13:03:34.556737|S|200|6.02|0|200
A|TZA|20260123|13:05:13.750068|S|200|6.02|0|200
A|TZA|20260123|13:13:07.461766|S|200|6.01|0|200
A|TZA|20260123|13:13:07.462038|S|200|6.01|0|200
A|TZA|20260123|13:20:44.309284|S|27|6.025|0|27
A|TZA|20260123|13:21:28.539260|S|41|6.025|0|41
A|TZA|20260123|13:21:39.597724|S|76|6.015|0|76
A|TZA|20260123|13:21:39.598257|S|100|6.015|0|100
A|TZA|20260123|13:31:22.315780|S|200|6.02|0|200
A|TZA|20260123|13:40:57.216358|S|200|6.03|0|200
A|TZA|20260123|13:43:52.396297|S|200|6.04|0|200
A|TZA|20260123|13:44:06.987191|S|200|6.04|0|200
A|TZA|20260123|13:53:31.130938|S|200|6.04|0|200
A|TZA|20260123|13:53:38.784531|S|400|6.04|0|400
A|TZA|20260123|13:54:26.203816|S|200|6.04|0|200
A|TZA|20260123|14:07:49.901368|S|200|6.01|0|200
A|TZA|20260123|14:22:29.883696|S|200|5.98|0|200
A|TZA|20260123|14:22:29.885158|S|200|5.98|0|200
A|TZA|20260123|15:01:52.500113|S|199|6.03|0|199
A|TZA|20260123|15:01:58.203003|S|200|6.03|0|200
A|TZA|20260123|15:19:54.607989|S|200|6.03|0|200
A|TZA|20260123|15:25:09.349581|S|200|6.03|0|200
A|TZA|20260123|15:30:18.185343|S|200|6.05|0|200
A|TZA|20260123|15:30:18.185589|S|200|6.05|0|200
A|TZA|20260123|15:31:18.269920|S|200|6.05|0|200
A|TZA|20260123|15:31:18.270171|S|174|6.05|0|174
A|TZA|20260123|15:41:08.714965|S|200|6.02|0|200
A|TZA|20260123|15:47:01.470458|S|3561|6.02|0|3561
A|TZA|20260123|15:47:01.470459|S|3741|6.02|0|3741
A|TZA|20260123|15:49:32.091331|S|200|6.02|0|200
A|TZA|20260123|15:59:35.482778|S|600|6.03|0|600
A|TZOO|20260123|12:43:38.110461|S|90|5.92|0|90
A|U|20260123|09:30:03.044686|S|1|42.27|0|1
A|U|20260123|09:33:40.376232|S|150|43.01|0|150
A|U|20260123|09:34:19.784461|S|100|43.02|0|100
A|U|20260123|09:36:45.126975|S|50|43.22|0|50
A|U|20260123|09:41:19.724379|S|150|42.995|0|150
A|U|20260123|09:45:52.790501|S|2|42.47|0|2
A|U|20260123|09:49:37.554686|S|8|42.33|0|8
A|U|20260123|09:54:56.456207|S|50|42.51|0|50
A|U|20260123|09:59:46.751920|S|100|42.72|0|100
A|U|20260123|10:01:19.567724|S|50|42.95|0|50
A|U|20260123|10:01:19.568336|S|50|42.94|0|50
A|U|20260123|10:01:22.363134|S|100|42.85|0|100
A|U|20260123|10:09:37.217761|S|100|42.74|0|100
A|U|20260123|10:28:43.496100|S|10|43.17|0|10
A|U|20260123|10:28:43.496182|S|10|43.17|0|10
A|U|20260123|10:29:30.329169|S|6|43.15|0|6
A|U|20260123|10:35:34.281690|S|10|43.17|0|10
A|U|20260123|10:57:39.096042|S|100|42.98|0|100
A|U|20260123|11:26:31.655801|S|100|42.92|0|100
A|U|20260123|11:26:31.655830|S|100|42.91|0|100
A|U|20260123|11:26:57.507065|S|100|42.88|0|100
A|U|20260123|11:39:02.934950|S|100|42.91|0|100
A|U|20260123|11:48:55.028842|S|100|43.12|0|100
A|U|20260123|11:53:27.013881|S|74|43.02|0|74
A|U|20260123|11:53:27.013895|S|26|43.02|0|26
A|U|20260123|12:51:35.427782|S|10|42.98|0|10
A|U|20260123|12:59:15.484672|S|4|42.96|0|4
A|U|20260123|12:59:20.046473|S|5|42.99|0|5
A|U|20260123|13:03:11.792129|S|13|43.01|0|13
A|U|20260123|13:03:11.792129|S|11|43.01|0|11
A|U|20260123|13:45:21.863662|S|80|42.87|0|80
A|U|20260123|14:17:18.020868|S|134|42.96|0|134
A|U|20260123|14:26:48.275180|S|1|42.9|0|1
A|U|20260123|14:26:49.142903|S|124|42.9|0|124
A|U|20260123|14:51:56.331913|S|100|42.63|0|100
A|U|20260123|15:09:05.405303|S|10|42.34|0|10
A|U|20260123|15:10:40.481844|S|100|42.28|0|100
A|U|20260123|15:21:00.685458|S|80|42.48|0|80
A|U|20260123|15:45:35.026770|S|31|42.38|0|31
A|U|20260123|15:51:20.868777|S|100|42.365|0|100
A|UA|20260123|09:45:33.355686|S|58|6.15|0|58
A|UA|20260123|11:25:12.393735|S|12|6.18|0|12
A|UA|20260123|12:24:40.141060|S|12|6.16|0|12
A|UA|20260123|12:24:40.141061|S|12|6.16|0|12
A|UA|20260123|12:26:09.817568|S|12|6.17|0|12
A|UA|20260123|12:26:09.818003|E|100|6.17|0|100
A|UA|20260123|12:42:43.373547|S|11|6.15|0|11
A|UA|20260123|12:44:00.270523|S|12|6.16|0|12
A|UA|20260123|14:08:33.122177|S|12|6.13|0|12
A|UA|20260123|14:18:45.165027|S|6|6.15|0|6
A|UA|20260123|15:37:13.633047|S|550|6.175|0|550
A|UAA|20260123|11:07:49.393033|S|100|6.335|0|100
A|UAA|20260123|12:03:50.220027|S|200|6.33|0|200
A|UAA|20260123|12:35:26.452016|S|100|6.31|0|100
A|UAA|20260123|13:23:53.023575|S|200|6.31|0|200
A|UAA|20260123|14:17:58.088872|S|100|6.285|0|100
A|UAA|20260123|14:20:21.044131|S|100|6.285|0|100
A|UAA|20260123|14:29:05.259666|S|100|6.265|0|100
A|UAA|20260123|14:29:25.969801|S|100|6.265|0|100
A|UAA|20260123|14:45:48.210358|S|100|6.285|0|100
A|UAA|20260123|14:56:28.811111|S|851|6.29|0|851
A|UAA|20260123|15:30:03.004036|S|18|6.31|0|18
A|UAA|20260123|15:30:19.948744|S|12|6.31|0|12
A|UAA|20260123|15:33:09.227085|S|4|6.31|0|4
A|UAA|20260123|15:40:50.864330|S|24|6.32|0|24
A|UAA|20260123|15:40:50.864331|S|12|6.32|0|12
A|UAA|20260123|15:50:56.407494|S|3|6.31|0|3
A|UAA|20260123|15:55:21.506709|S|100|6.345|0|100
A|UAA|20260123|15:55:48.451530|S|100|6.345|0|100
A|UAA|20260123|15:59:28.904438|S|100|6.355|0|100
A|UAL|20260123|09:30:03.500781|S|22|109.27|0|22
A|UAL|20260123|09:30:03.500799|S|100|109.27|0|100
A|UAL|20260123|09:30:03.500800|S|22|109.27|0|22
A|UAL|20260123|09:45:11.738395|S|100|108.79|0|100
A|UAL|20260123|09:59:11.907171|S|4|108.76|0|4
A|UAL|20260123|10:15:29.485579|S|100|108.31|0|100
A|UAL|20260123|10:27:39.337883|S|100|108.315|0|100
A|UAL|20260123|10:27:39.798498|S|100|108.315|0|100
A|UAL|20260123|11:26:39.518153|S|100|108.19|0|100
A|UAL|20260123|12:39:00.768960|S|100|108.35|0|100
A|UAL|20260123|13:20:31.575553|S|100|108.02|0|100
A|UAL|20260123|14:35:43.596218|S|60|108.2|0|60
A|UAL|20260123|14:44:24.358748|S|43|107.95|0|43
A|UAL|20260123|15:47:20.663071|S|60|107.83|0|60
A|UAL|20260123|15:52:35.031120|S|8|107.83|0|8
A|UAL|20260123|15:57:18.620482|S|14|107.67|0|14
A|UAL|20260123|15:58:00.091410|S|62|107.75|0|62
A|UAL|20260123|15:58:00.091410|S|100|107.74|0|100
A|UAMY|20260123|09:30:00.044186|S|111664|10.37|55822|68145
A|UAMY|20260123|09:30:00.044186|E|111664|10.37|55822|3748
A|UAMY|20260123|09:30:02.691165|S|100|10.35|0|100
A|UAMY|20260123|09:30:02.691704|S|35|10.35|0|35
A|UAMY|20260123|09:30:03.566799|S|211|10.34|0|211
A|UAMY|20260123|09:30:03.566799|S|65|10.35|0|65
A|UAMY|20260123|09:30:09.621227|S|379|10.32|0|379
A|UAMY|20260123|09:30:13.415634|S|100|10.29|0|100
A|UAMY|20260123|09:30:14.089928|S|7|10.31|0|7
A|UAMY|20260123|09:30:14.164323|S|97|10.27|0|97
A|UAMY|20260123|09:30:14.218550|S|720|10.2|0|720
A|UAMY|20260123|09:30:27.583630|S|100|10.23|0|100
A|UAMY|20260123|09:30:47.424403|S|4|10.275|0|4
A|UAMY|20260123|09:30:50.092517|S|150|10.25|0|150
A|UAMY|20260123|09:31:08.057306|S|1|10.2|0|1
A|UAMY|20260123|09:31:08.057307|S|100|10.2|0|100
A|UAMY|20260123|09:31:10.491176|S|100|10.24|0|100
A|UAMY|20260123|09:31:10.494693|S|100|10.25|0|100
A|UAMY|20260123|09:33:24.786448|S|100|10.295|0|100
A|UAMY|20260123|09:33:25.133902|S|119|10.33|0|119
A|UAMY|20260123|09:33:49.517780|S|200|10.4|0|200
A|UAMY|20260123|09:33:53.227562|S|500|10.38|0|500
A|UAMY|20260123|09:33:53.237561|S|100|10.37|0|100
A|UAMY|20260123|09:33:55.879905|S|4|10.33|0|4
A|UAMY|20260123|09:34:03.807849|S|150|10.16|0|150
A|UAMY|20260123|09:34:30.085561|S|7|10.18|0|7
A|UAMY|20260123|09:34:30.674181|S|100|10.18|0|100
A|UAMY|20260123|09:34:39.270421|S|100|10.15|0|100
A|UAMY|20260123|09:34:39.290097|S|80|10.12|0|80
A|UAMY|20260123|09:34:39.294291|S|150|10.11|0|150
A|UAMY|20260123|09:35:00.778603|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.779589|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.779658|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.779757|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.779796|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.779896|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.779988|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.780022|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.780093|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.780094|S|100|10.11|0|100
A|UAMY|20260123|09:35:00.780472|S|100|10.11|0|100
A|UAMY|20260123|09:35:40.750367|S|1|10.14|0|1
A|UAMY|20260123|09:36:25.056332|S|125|10.195|0|125
A|UAMY|20260123|09:36:48.451380|S|100|10.28|0|100
A|UAMY|20260123|09:36:48.451449|S|100|10.28|0|100
A|UAMY|20260123|09:36:48.451784|S|100|10.28|0|100
A|UAMY|20260123|09:37:15.690051|S|25|10.21|0|25
A|UAMY|20260123|09:38:54.195736|S|100|10.17|0|100
A|UAMY|20260123|09:38:57.882761|S|100|10.175|0|100
A|UAMY|20260123|09:38:57.882761|S|100|10.16|0|100
A|UAMY|20260123|09:38:57.882761|S|452|10.15|0|452
A|UAMY|20260123|09:38:57.883115|S|200|10.15|0|200
A|UAMY|20260123|09:39:20.195923|S|125|10.14|0|125
A|UAMY|20260123|09:39:20.196033|S|75|10.14|0|75
A|UAMY|20260123|09:39:27.600951|S|25|10.13|0|25
A|UAMY|20260123|09:39:48.785166|S|300|10.15|0|300
A|UAMY|20260123|09:39:48.948973|S|1200|10.12|0|1200
A|UAMY|20260123|09:40:28.474959|S|20|10.07|0|20
A|UAMY|20260123|09:40:28.475598|E|200|10.06|0|200
A|UAMY|20260123|09:40:37.148047|S|150|10.05|0|150
A|UAMY|20260123|09:40:37.148047|S|13|10.05|0|13
A|UAMY|20260123|09:40:58.391138|S|300|10.05|0|300
A|UAMY|20260123|09:41:06.847173|S|1|10.07|0|1
A|UAMY|20260123|09:41:11.796610|S|38|10.09|0|38
A|UAMY|20260123|09:42:01.220549|S|100|10.17|0|100
A|UAMY|20260123|09:42:25.892039|S|100|10.15|0|100
A|UAMY|20260123|09:43:25.053747|S|100|10.22|0|100
A|UAMY|20260123|09:43:33.422271|S|100|10.24|0|100
A|UAMY|20260123|09:43:39.453885|S|100|10.235|0|100
A|UAMY|20260123|09:43:40.304525|S|100|10.25|0|100
A|UAMY|20260123|09:43:48.693420|S|100|10.29|0|100
A|UAMY|20260123|09:43:48.963897|S|10|10.31|0|10
A|UAMY|20260123|09:44:03.923725|S|100|10.34|0|100
A|UAMY|20260123|09:44:10.408706|S|100|10.38|0|100
A|UAMY|20260123|09:44:41.137485|S|800|10.36|0|800
A|UAMY|20260123|09:44:43.493712|S|1688|10.3|0|1688
A|UAMY|20260123|09:44:52.940829|S|100|10.25|0|100
A|UAMY|20260123|09:45:02.342505|S|305|10.25|0|305
A|UAMY|20260123|09:45:11.677319|S|480|10.2|0|480
A|UAMY|20260123|09:45:11.677319|S|280|10.2|0|280
A|UAMY|20260123|09:45:16.463826|S|104|10.11|0|104
A|UAMY|20260123|09:45:24.376184|S|488|10.09|0|488
A|UAMY|20260123|09:45:24.376185|S|9|10.09|0|9
A|UAMY|20260123|09:45:24.376185|S|100|10.09|0|100
A|UAMY|20260123|09:45:35.855595|S|200|10.18|0|200
A|UAMY|20260123|09:45:47.082448|S|20|10.17|0|20
A|UAMY|20260123|09:45:47.566462|S|200|10.2|0|200
A|UAMY|20260123|09:45:56.285931|S|100|10.17|0|100
A|UAMY|20260123|09:45:59.968217|S|1900|10.09|0|1900
A|UAMY|20260123|09:46:01.205579|S|1300|10.09|0|1300
A|UAMY|20260123|09:46:11.200132|S|100|10.15|0|100
A|UAMY|20260123|09:46:11.200186|S|100|10.15|0|100
A|UAMY|20260123|09:46:12.674978|S|2|10.18|0|2
A|UAMY|20260123|09:46:15.871218|S|98|10.18|0|98
A|UAMY|20260123|09:46:31.013827|S|500|10.09|0|500
A|UAMY|20260123|09:46:31.013827|S|500|10.09|0|500
A|UAMY|20260123|09:46:31.013827|S|100|10.09|0|100
A|UAMY|20260123|09:46:45.099538|S|100|10.05|0|100
A|UAMY|20260123|09:46:45.099918|S|100|10.04|0|100
A|UAMY|20260123|09:46:45.100386|S|100|10.04|0|100
A|UAMY|20260123|09:46:45.100785|S|100|10.04|0|100
A|UAMY|20260123|09:46:47.494590|S|5|10.01|0|5
A|UAMY|20260123|09:46:47.494590|S|169|10.01|0|169
A|UAMY|20260123|09:46:47.494590|S|10|10.01|0|10
A|UAMY|20260123|09:46:47.494590|S|1000|10.01|0|1000
A|UAMY|20260123|09:46:47.494590|S|4|10.01|0|4
A|UAMY|20260123|09:46:53.525293|S|100|10.01|0|100
A|UAMY|20260123|09:46:55.555449|S|98|10.01|0|98
A|UAMY|20260123|09:46:55.555449|S|200|10.01|0|200
A|UAMY|20260123|09:46:55.556321|S|235|10|0|235
A|UAMY|20260123|09:46:55.556321|S|10|10|0|10
A|UAMY|20260123|09:46:55.556322|S|100|10|0|100
A|UAMY|20260123|09:46:55.556322|S|98|10|0|98
A|UAMY|20260123|09:46:55.556322|S|59|10|0|59
A|UAMY|20260123|09:46:55.556323|S|50|10|0|50
A|UAMY|20260123|09:46:55.556323|S|100|10|0|100
A|UAMY|20260123|09:46:55.556323|S|159|10|0|159
A|UAMY|20260123|09:46:55.556323|S|50|10|0|50
A|UAMY|20260123|09:46:55.556324|S|5706|10|0|5706
A|UAMY|20260123|09:46:55.556326|S|300|10|0|300
A|UAMY|20260123|09:46:55.556326|S|100|10|0|100
A|UAMY|20260123|09:46:55.586078|E|130|9.96|0|130
A|UAMY|20260123|09:46:55.601236|E|150|9.97|0|150
A|UAMY|20260123|09:46:55.670285|E|100|9.955|0|100
A|UAMY|20260123|09:46:55.672099|E|50|9.94|0|50
A|UAMY|20260123|09:46:55.672099|E|50|9.955|0|50
A|UAMY|20260123|09:46:55.674199|E|50|9.94|0|50
A|UAMY|20260123|09:47:04.114891|S|100|10.03|0|100
A|UAMY|20260123|09:47:10.756670|S|100|10.02|0|100
A|UAMY|20260123|09:47:10.756698|S|100|10.02|0|100
A|UAMY|20260123|09:47:10.756747|S|100|10.02|0|100
A|UAMY|20260123|09:47:12.176616|S|200|10.04|0|200
A|UAMY|20260123|09:47:19.606148|S|100|10.01|0|100
A|UAMY|20260123|09:47:33.492469|S|20|10.03|0|20
A|UAMY|20260123|09:47:33.493890|S|100|10.02|0|100
A|UAMY|20260123|09:47:33.523045|S|100|10.02|0|100
A|UAMY|20260123|09:47:42.278227|S|400|10.01|0|400
A|UAMY|20260123|09:47:55.201337|S|100|9.97|0|100
A|UAMY|20260123|09:48:10.526135|S|1|9.95|0|1
A|UAMY|20260123|09:48:10.526135|S|1|9.95|0|1
A|UAMY|20260123|09:48:10.526136|S|117|9.95|0|117
A|UAMY|20260123|09:48:10.528729|S|200|9.95|0|200
A|UAMY|20260123|09:48:10.528754|S|200|9.95|0|200
A|UAMY|20260123|09:48:10.528778|S|200|9.95|0|200
A|UAMY|20260123|09:48:10.528801|S|200|9.95|0|200
A|UAMY|20260123|09:48:10.528802|S|50|9.95|0|50
A|UAMY|20260123|09:48:10.528823|S|95|9.95|0|95
A|UAMY|20260123|09:48:10.533411|S|200|9.98|0|200
A|UAMY|20260123|09:48:16.609864|S|1|9.985|0|1
A|UAMY|20260123|09:48:25.235072|S|100|9.98|0|100
A|UAMY|20260123|09:48:25.489175|S|200|9.99|0|200
A|UAMY|20260123|09:48:26.122293|S|100|9.95|0|100
A|UAMY|20260123|09:48:33.828189|S|600|10.01|0|600
A|UAMY|20260123|09:48:33.828189|S|100|10.01|0|100
A|UAMY|20260123|09:49:03.093297|S|1|10|0|1
A|UAMY|20260123|09:49:08.139832|S|4|9.99|0|4
A|UAMY|20260123|09:49:16.820954|S|200|9.96|0|200
A|UAMY|20260123|09:49:16.822268|S|100|9.96|0|100
A|UAMY|20260123|09:49:16.848007|S|100|9.96|0|100
A|UAMY|20260123|09:49:16.848208|S|100|9.96|0|100
A|UAMY|20260123|09:49:36.553790|S|200|9.99|0|200
A|UAMY|20260123|09:49:54.942793|S|200|10.01|0|200
A|UAMY|20260123|09:50:12.794265|S|98|10.02|0|98
A|UAMY|20260123|09:50:18.300530|S|218|10.02|0|218
A|UAMY|20260123|09:50:18.300704|S|508|10.02|0|508
A|UAMY|20260123|09:50:18.951070|S|88|10.05|0|88
A|UAMY|20260123|09:50:18.951070|S|12|10.04|0|12
A|UAMY|20260123|09:50:21.089514|S|48|10.05|0|48
A|UAMY|20260123|09:50:21.163694|S|152|10.05|0|152
A|UAMY|20260123|09:50:38.133985|S|100|10.07|0|100
A|UAMY|20260123|09:50:38.133985|S|100|10.07|0|100
A|UAMY|20260123|09:50:38.133985|S|100|10.06|0|100
A|UAMY|20260123|09:50:51.367424|S|100|10.06|0|100
A|UAMY|20260123|09:51:00.898086|S|200|10.08|0|200
A|UAMY|20260123|09:51:04.774265|S|100|10.1|0|100
A|UAMY|20260123|09:51:13.504442|S|1|10.07|0|1
A|UAMY|20260123|09:51:26.089882|S|100|10.05|0|100
A|UAMY|20260123|09:51:26.090387|S|4900|10.05|0|4900
A|UAMY|20260123|09:51:38.558841|S|100|10.06|0|100
A|UAMY|20260123|09:51:41.950451|S|300|10.07|0|300
A|UAMY|20260123|09:53:05.248143|S|500|9.97|0|500
A|UAMY|20260123|09:53:06.180900|S|100|9.96|0|100
A|UAMY|20260123|09:53:14.562270|S|100|9.97|0|100
A|UAMY|20260123|09:53:24.577491|S|100|9.99|0|100
A|UAMY|20260123|09:53:31.172789|S|100|9.99|0|100
A|UAMY|20260123|09:53:46.299639|S|25|9.98|0|25
A|UAMY|20260123|09:53:46.299639|S|100|9.98|0|100
A|UAMY|20260123|09:53:55.627415|S|100|9.97|0|100
A|UAMY|20260123|09:53:59.688684|S|200|10|0|200
A|UAMY|20260123|09:54:06.885593|S|100|9.975|0|100
A|UAMY|20260123|09:54:06.885593|S|60|9.97|0|60
A|UAMY|20260123|09:54:06.885593|S|600|9.96|0|600
A|UAMY|20260123|09:54:06.886427|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.905781|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.905814|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.905862|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.905885|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.905976|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.906485|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.906486|S|100|9.96|0|100
A|UAMY|20260123|09:54:06.914127|S|98|9.96|0|98
A|UAMY|20260123|09:54:24.602720|S|100|9.99|0|100
A|UAMY|20260123|09:54:49.576530|S|126|9.96|0|126
A|UAMY|20260123|09:54:51.719140|S|903|9.96|0|903
A|UAMY|20260123|09:54:51.719164|S|911|9.96|0|911
A|UAMY|20260123|09:54:51.719187|S|250|9.96|0|250
A|UAMY|20260123|09:54:51.719202|S|996|9.96|0|996
A|UAMY|20260123|09:54:55.369322|S|100|9.96|0|100
A|UAMY|20260123|09:54:56.922652|S|50|9.95|0|50
A|UAMY|20260123|09:55:17.727196|S|100|9.97|0|100
A|UAMY|20260123|09:55:17.727197|S|100|9.97|0|100
A|UAMY|20260123|09:55:44.292334|S|5|9.97|0|5
A|UAMY|20260123|09:57:08.265629|S|100|9.92|0|100
A|UAMY|20260123|09:57:09.458148|S|199|9.9|0|199
A|UAMY|20260123|09:57:09.458148|S|531|9.9|0|531
A|UAMY|20260123|09:57:09.458148|S|100|9.9|0|100
A|UAMY|20260123|09:57:09.458148|S|50|9.9|0|50
A|UAMY|20260123|09:57:11.184626|S|294|9.88|0|294
A|UAMY|20260123|09:57:29.851112|S|2|9.89|0|2
A|UAMY|20260123|09:57:56.428984|S|200|9.88|0|200
A|UAMY|20260123|09:58:06.317830|S|4|9.86|0|4
A|UAMY|20260123|09:58:08.040807|S|296|9.86|0|296
A|UAMY|20260123|09:58:11.432399|S|10|9.85|0|10
A|UAMY|20260123|09:58:14.569488|S|100|9.82|0|100
A|UAMY|20260123|09:58:14.577630|S|100|9.85|0|100
A|UAMY|20260123|09:59:14.693334|S|50|9.83|0|50
A|UAMY|20260123|09:59:18.579777|S|100|9.86|0|100
A|UAMY|20260123|09:59:52.428882|S|4|9.81|0|4
A|UAMY|20260123|10:00:14.552119|S|34|9.83|0|34
A|UAMY|20260123|10:00:15.166599|S|129|9.83|0|129
A|UAMY|20260123|10:00:19.820182|S|100|9.82|0|100
A|UAMY|20260123|10:00:22.024176|S|200|9.81|0|200
A|UAMY|20260123|10:00:22.111323|S|400|9.81|0|400
A|UAMY|20260123|10:00:22.111756|S|89|9.81|0|89
A|UAMY|20260123|10:00:22.111756|S|11|9.81|0|11
A|UAMY|20260123|10:00:22.111851|S|39|9.81|0|39
A|UAMY|20260123|10:00:22.111851|S|125|9.81|0|125
A|UAMY|20260123|10:00:32.093380|S|2200|9.84|0|2200
A|UAMY|20260123|10:00:32.122233|S|100|9.85|0|100
A|UAMY|20260123|10:00:32.181422|S|26|9.87|0|26
A|UAMY|20260123|10:00:32.181422|S|5|9.87|0|5
A|UAMY|20260123|10:00:32.200016|S|150|9.87|0|150
A|UAMY|20260123|10:00:39.663861|S|100|9.86|0|100
A|UAMY|20260123|10:00:46.430145|S|50|9.89|0|50
A|UAMY|20260123|10:00:50.573111|S|500|9.88|0|500
A|UAMY|20260123|10:00:51.473200|S|50|9.89|0|50
A|UAMY|20260123|10:00:58.731388|S|100|9.9|0|100
A|UAMY|20260123|10:00:58.731388|S|100|9.9|0|100
A|UAMY|20260123|10:01:06.661165|S|100|9.9|0|100
A|UAMY|20260123|10:01:08.401305|S|100|9.89|0|100
A|UAMY|20260123|10:01:08.838052|S|100|9.9|0|100
A|UAMY|20260123|10:01:16.775856|S|200|9.91|0|200
A|UAMY|20260123|10:01:16.775950|S|1700|9.91|0|1700
A|UAMY|20260123|10:01:29.558734|S|10|9.94|0|10
A|UAMY|20260123|10:01:51.766301|S|50|9.97|0|50
A|UAMY|20260123|10:02:10.059722|S|100|9.94|0|100
A|UAMY|20260123|10:02:13.182373|S|5|9.97|0|5
A|UAMY|20260123|10:02:32.721973|S|100|9.935|0|100
A|UAMY|20260123|10:02:32.721973|S|36|9.93|0|36
A|UAMY|20260123|10:02:32.726360|S|100|9.935|0|100
A|UAMY|20260123|10:02:32.726360|S|36|9.93|0|36
A|UAMY|20260123|10:02:32.732632|S|128|9.93|0|128
A|UAMY|20260123|10:02:42.756921|S|100|9.97|0|100
A|UAMY|20260123|10:02:51.151998|S|50|9.97|0|50
A|UAMY|20260123|10:02:56.013169|S|100|9.96|0|100
A|UAMY|20260123|10:03:03.059256|S|100|9.96|0|100
A|UAMY|20260123|10:03:15.327695|S|200|9.95|0|200
A|UAMY|20260123|10:03:17.012129|S|38|9.99|0|38
A|UAMY|20260123|10:03:21.113520|S|100|9.99|0|100
A|UAMY|20260123|10:03:27.037569|S|100|9.98|0|100
A|UAMY|20260123|10:03:33.260658|S|100|9.99|0|100
A|UAMY|20260123|10:03:43.145776|S|200|10.01|0|200
A|UAMY|20260123|10:03:44.633686|S|50|10.02|0|50
A|UAMY|20260123|10:04:21.376295|E|1300|10|0|1300
A|UAMY|20260123|10:04:21.376296|E|2700|10|0|2700
A|UAMY|20260123|10:04:30.769625|S|100|9.98|0|100
A|UAMY|20260123|10:04:30.769626|S|100|9.98|0|100
A|UAMY|20260123|10:04:33.335701|S|100|9.96|0|100
A|UAMY|20260123|10:04:46.378804|S|100|9.96|0|100
A|UAMY|20260123|10:04:52.316896|S|200|9.94|0|200
A|UAMY|20260123|10:05:12.804007|S|100|9.94|0|100
A|UAMY|20260123|10:05:13.133537|S|100|9.94|0|100
A|UAMY|20260123|10:05:34.075268|S|100|9.89|0|100
A|UAMY|20260123|10:05:36.014994|S|100|9.9|0|100
A|UAMY|20260123|10:05:42.524451|S|100|9.92|0|100
A|UAMY|20260123|10:06:23.321330|S|100|9.94|0|100
A|UAMY|20260123|10:06:52.491573|S|100|9.93|0|100
A|UAMY|20260123|10:08:02.818411|S|100|9.86|0|100
A|UAMY|20260123|10:08:20.561333|S|90|9.85|0|90
A|UAMY|20260123|10:08:20.561334|S|200|9.85|0|200
A|UAMY|20260123|10:09:16.331237|S|200|9.87|0|200
A|UAMY|20260123|10:09:18.548500|S|1|9.88|0|1
A|UAMY|20260123|10:09:18.557398|S|20|9.88|0|20
A|UAMY|20260123|10:10:35.629943|S|26|9.89|0|26
A|UAMY|20260123|10:12:24.422648|S|12|9.91|0|12
A|UAMY|20260123|10:12:50.457138|S|90|9.95|0|90
A|UAMY|20260123|10:12:50.457236|S|10|9.95|0|10
A|UAMY|20260123|10:14:41.957628|S|300|9.95|0|300
A|UAMY|20260123|10:14:41.979561|S|1138|9.95|0|1138
A|UAMY|20260123|10:14:41.980698|S|150|9.945|0|150
A|UAMY|20260123|10:14:52.326600|S|36|9.92|0|36
A|UAMY|20260123|10:15:25.526283|S|4|9.9|0|4
A|UAMY|20260123|10:15:25.526283|S|5|9.9|0|5
A|UAMY|20260123|10:15:25.526284|S|100|9.9|0|100
A|UAMY|20260123|10:15:49.310110|S|12|9.92|0|12
A|UAMY|20260123|10:15:55.939760|S|100|9.89|0|100
A|UAMY|20260123|10:15:55.939840|S|100|9.89|0|100
A|UAMY|20260123|10:15:55.939871|S|150|9.89|0|150
A|UAMY|20260123|10:15:55.939871|S|100|9.89|0|100
A|UAMY|20260123|10:15:55.939917|S|100|9.89|0|100
A|UAMY|20260123|10:15:55.939990|S|100|9.89|0|100
A|UAMY|20260123|10:15:55.940012|S|100|9.89|0|100
A|UAMY|20260123|10:15:55.941724|S|200|9.89|0|200
A|UAMY|20260123|10:17:29.487951|S|200|9.94|0|200
A|UAMY|20260123|10:19:23.228050|S|10|9.92|0|10
A|UAMY|20260123|10:19:38.077832|S|100|9.925|0|100
A|UAMY|20260123|10:20:46.384972|S|100|9.965|0|100
A|UAMY|20260123|10:22:35.533561|S|100|10.025|0|100
A|UAMY|20260123|10:23:18.978028|S|15|10.05|0|15
A|UAMY|20260123|10:23:25.654836|S|50|10.05|0|50
A|UAMY|20260123|10:24:46.143399|S|100|10.08|0|100
A|UAMY|20260123|10:25:19.627753|S|100|10.05|0|100
A|UAMY|20260123|10:25:34.950247|S|100|10.06|0|100
A|UAMY|20260123|10:25:34.950316|S|100|10.06|0|100
A|UAMY|20260123|10:25:40.556749|S|50|10.09|0|50
A|UAMY|20260123|10:26:36.752215|S|1|10.1|0|1
A|UAMY|20260123|10:26:36.752241|S|1|10.1|0|1
A|UAMY|20260123|10:26:40.626809|S|12|10.11|0|12
A|UAMY|20260123|10:26:40.626809|S|9|10.11|0|9
A|UAMY|20260123|10:26:46.666815|S|46|10.13|0|46
A|UAMY|20260123|10:26:46.961617|S|10|10.14|0|10
A|UAMY|20260123|10:27:02.265409|S|10|10.12|0|10
A|UAMY|20260123|10:27:22.901802|S|100|10.15|0|100
A|UAMY|20260123|10:27:22.901904|S|125|10.15|0|125
A|UAMY|20260123|10:27:22.901998|S|75|10.15|0|75
A|UAMY|20260123|10:27:22.957237|S|300|10.14|0|300
A|UAMY|20260123|10:27:22.957328|S|100|10.14|0|100
A|UAMY|20260123|10:27:28.018610|S|100|10.11|0|100
A|UAMY|20260123|10:27:28.018611|S|6|10.11|0|6
A|UAMY|20260123|10:28:00.270936|S|200|10.11|0|200
A|UAMY|20260123|10:28:09.806101|S|50|10.09|0|50
A|UAMY|20260123|10:28:09.806101|S|200|10.09|0|200
A|UAMY|20260123|10:28:20.965999|S|99|10.08|0|99
A|UAMY|20260123|10:29:05.852735|S|100|10.12|0|100
A|UAMY|20260123|10:29:05.852735|S|100|10.12|0|100
A|UAMY|20260123|10:29:13.279925|S|100|10.1|0|100
A|UAMY|20260123|10:29:36.196602|S|10|10.11|0|10
A|UAMY|20260123|10:29:36.196618|S|90|10.11|0|90
A|UAMY|20260123|10:29:36.699597|S|100|10.12|0|100
A|UAMY|20260123|10:29:36.699597|S|400|10.12|0|400
A|UAMY|20260123|10:29:36.699597|S|100|10.12|0|100
A|UAMY|20260123|10:29:41.784697|S|100|10.14|0|100
A|UAMY|20260123|10:29:51.013343|S|100|10.17|0|100
A|UAMY|20260123|10:29:53.063046|S|1|10.17|0|1
A|UAMY|20260123|10:30:08.776039|S|81|10.15|0|81
A|UAMY|20260123|10:30:09.811882|S|1|10.14|0|1
A|UAMY|20260123|10:30:19.018173|S|100|10.16|0|100
A|UAMY|20260123|10:30:35.298164|S|23|10.18|0|23
A|UAMY|20260123|10:30:35.298187|S|77|10.18|0|77
A|UAMY|20260123|10:30:55.261762|S|6|10.17|0|6
A|UAMY|20260123|10:31:27.622517|S|24|10.15|0|24
A|UAMY|20260123|10:31:27.993415|S|76|10.15|0|76
A|UAMY|20260123|10:31:34.537067|S|100|10.11|0|100
A|UAMY|20260123|10:31:34.537067|S|23|10.11|0|23
A|UAMY|20260123|10:31:34.537067|S|100|10.11|0|100
A|UAMY|20260123|10:31:57.695115|S|150|10.07|0|150
A|UAMY|20260123|10:32:00.091814|S|100|10.08|0|100
A|UAMY|20260123|10:32:21.907041|S|900|10.09|0|900
A|UAMY|20260123|10:32:21.907064|S|1100|10.09|0|1100
A|UAMY|20260123|10:32:34.306297|S|300|10.05|0|300
A|UAMY|20260123|10:32:38.655396|S|100|10.05|0|100
A|UAMY|20260123|10:33:34.307312|S|12|10.03|0|12
A|UAMY|20260123|10:36:22.862057|S|14|10.02|0|14
A|UAMY|20260123|10:36:27.588399|S|125|10.03|0|125
A|UAMY|20260123|10:36:32.413602|S|1|10.07|0|1
A|UAMY|20260123|10:37:03.205736|S|1223|10.07|0|1223
A|UAMY|20260123|10:37:11.453657|S|100|10.08|0|100
A|UAMY|20260123|10:37:11.454195|S|28|10.08|0|28
A|UAMY|20260123|10:37:28.328476|S|24|10.14|0|24
A|UAMY|20260123|10:37:40.405473|S|300|10.12|0|300
A|UAMY|20260123|10:37:46.433695|S|4|10.14|0|4
A|UAMY|20260123|10:37:46.433874|S|96|10.14|0|96
A|UAMY|20260123|10:38:06.106496|S|400|10.15|0|400
A|UAMY|20260123|10:38:06.106826|S|600|10.15|0|600
A|UAMY|20260123|10:38:09.807750|S|500|10.16|0|500
A|UAMY|20260123|10:38:25.850427|S|100|10.17|0|100
A|UAMY|20260123|10:40:45.342090|S|100|10.21|0|100
A|UAMY|20260123|10:41:17.225701|S|100|10.22|0|100
A|UAMY|20260123|10:41:33.689756|S|9|10.26|0|9
A|UAMY|20260123|10:41:53.203091|S|100|10.28|0|100
A|UAMY|20260123|10:42:10.315960|S|100|10.32|0|100
A|UAMY|20260123|10:42:20.937388|S|40|10.34|0|40
A|UAMY|20260123|10:44:26.722890|S|115|10.29|0|115
A|UAMY|20260123|10:44:26.923945|S|115|10.29|0|115
A|UAMY|20260123|10:44:26.924036|S|70|10.29|0|70
A|UAMY|20260123|10:45:13.223733|S|76|10.28|0|76
A|UAMY|20260123|10:45:44.122008|S|5|10.29|0|5
A|UAMY|20260123|10:47:52.103061|S|100|10.23|0|100
A|UAMY|20260123|10:48:09.994977|S|100|10.22|0|100
A|UAMY|20260123|10:48:12.251131|S|100|10.23|0|100
A|UAMY|20260123|10:48:33.412268|S|100|10.25|0|100
A|UAMY|20260123|10:48:33.412268|S|100|10.25|0|100
A|UAMY|20260123|10:48:39.160380|S|5|10.24|0|5
A|UAMY|20260123|10:48:39.160380|S|13|10.24|0|13
A|UAMY|20260123|10:49:03.678771|S|9|10.26|0|9
A|UAMY|20260123|10:49:49.021231|S|152|10.28|0|152
A|UAMY|20260123|10:49:53.154523|S|100|10.28|0|100
A|UAMY|20260123|10:49:55.160926|S|100|10.29|0|100
A|UAMY|20260123|10:49:57.330399|S|100|10.28|0|100
A|UAMY|20260123|10:50:41.996674|S|5|10.28|0|5
A|UAMY|20260123|10:51:24.402626|S|13|10.28|0|13
A|UAMY|20260123|10:51:44.284656|S|100|10.265|0|100
A|UAMY|20260123|10:51:46.200933|S|200|10.27|0|200
A|UAMY|20260123|10:52:08.231545|S|175|10.26|0|175
A|UAMY|20260123|10:52:20.210171|S|100|10.26|0|100
A|UAMY|20260123|10:53:00.125255|S|100|10.3|0|100
A|UAMY|20260123|10:53:00.125255|S|12|10.3|0|12
A|UAMY|20260123|10:53:07.111937|S|100|10.32|0|100
A|UAMY|20260123|10:53:24.969279|S|100|10.325|0|100
A|UAMY|20260123|10:53:41.250609|S|90|10.32|0|90
A|UAMY|20260123|10:53:42.098565|S|10|10.32|0|10
A|UAMY|20260123|10:54:27.132758|S|15|10.28|0|15
A|UAMY|20260123|10:54:54.523380|S|99|10.27|0|99
A|UAMY|20260123|10:54:54.523380|S|100|10.27|0|100
A|UAMY|20260123|10:56:25.503439|S|10|10.3|0|10
A|UAMY|20260123|10:57:00.562398|S|6|10.34|0|6
A|UAMY|20260123|10:58:06.227171|S|100|10.3|0|100
A|UAMY|20260123|10:58:45.192739|S|1|10.23|0|1
A|UAMY|20260123|10:59:03.740841|S|100|10.25|0|100
A|UAMY|20260123|10:59:03.741482|S|100|10.25|0|100
A|UAMY|20260123|10:59:27.224870|S|100|10.26|0|100
A|UAMY|20260123|10:59:49.137697|S|117|10.27|0|117
A|UAMY|20260123|11:00:02.213326|S|100|10.28|0|100
A|UAMY|20260123|11:00:58.178067|S|100|10.22|0|100
A|UAMY|20260123|11:01:27.376140|S|100|10.18|0|100
A|UAMY|20260123|11:01:27.486539|S|100|10.19|0|100
A|UAMY|20260123|11:01:28.792718|S|200|10.2|0|200
A|UAMY|20260123|11:01:31.564058|S|200|10.18|0|200
A|UAMY|20260123|11:02:20.805192|S|100|10.16|0|100
A|UAMY|20260123|11:02:54.956916|S|100|10.17|0|100
A|UAMY|20260123|11:03:21.387113|S|100|10.18|0|100
A|UAMY|20260123|11:03:36.236610|S|100|10.17|0|100
A|UAMY|20260123|11:03:36.236610|S|10|10.17|0|10
A|UAMY|20260123|11:03:36.243950|S|100|10.17|0|100
A|UAMY|20260123|11:03:36.246048|S|12|10.19|0|12
A|UAMY|20260123|11:03:36.247561|S|26|10.2|0|26
A|UAMY|20260123|11:03:47.125789|S|100|10.24|0|100
A|UAMY|20260123|11:03:54.330545|S|83|10.24|0|83
A|UAMY|20260123|11:03:54.330862|S|17|10.24|0|17
A|UAMY|20260123|11:04:01.727427|S|51|10.25|0|51
A|UAMY|20260123|11:04:26.420465|S|100|10.24|0|100
A|UAMY|20260123|11:04:29.900680|S|149|10.25|0|149
A|UAMY|20260123|11:04:37.357744|S|100|10.26|0|100
A|UAMY|20260123|11:05:19.134783|S|100|10.22|0|100
A|UAMY|20260123|11:06:13.462368|S|200|10.24|0|200
A|UAMY|20260123|11:06:36.344515|S|100|10.25|0|100
A|UAMY|20260123|11:06:56.921365|S|76|10.24|0|76
A|UAMY|20260123|11:07:57.934340|S|400|10.26|0|400
A|UAMY|20260123|11:08:01.861821|S|100|10.27|0|100
A|UAMY|20260123|11:08:47.019661|S|103|10.31|0|103
A|UAMY|20260123|11:08:47.020162|S|254|10.31|0|254
A|UAMY|20260123|11:08:47.020311|S|240|10.31|0|240
A|UAMY|20260123|11:09:25.480420|S|100|10.29|0|100
A|UAMY|20260123|11:09:28.554111|S|100|10.29|0|100
A|UAMY|20260123|11:09:51.553804|S|100|10.29|0|100
A|UAMY|20260123|11:10:31.004387|S|75|10.33|0|75
A|UAMY|20260123|11:10:31.004387|S|24|10.33|0|24
A|UAMY|20260123|11:10:31.004557|S|14|10.33|0|14
A|UAMY|20260123|11:11:04.696086|S|16|10.39|0|16
A|UAMY|20260123|11:11:47.325615|S|12|10.44|0|12
A|UAMY|20260123|11:12:31.183080|S|12|10.39|0|12
A|UAMY|20260123|11:12:31.186758|S|15|10.38|0|15
A|UAMY|20260123|11:12:43.617389|S|100|10.39|0|100
A|UAMY|20260123|11:14:05.619464|S|400|10.39|0|400
A|UAMY|20260123|11:14:47.176853|S|5|10.41|0|5
A|UAMY|20260123|11:15:15.932552|S|100|10.37|0|100
A|UAMY|20260123|11:15:17.266784|S|100|10.37|0|100
A|UAMY|20260123|11:15:18.950440|S|69|10.37|0|69
A|UAMY|20260123|11:15:20.737154|S|5|10.38|0|5
A|UAMY|20260123|11:15:34.329895|S|100|10.4|0|100
A|UAMY|20260123|11:15:47.513886|S|100|10.4|0|100
A|UAMY|20260123|11:18:36.251450|S|12|10.42|0|12
A|UAMY|20260123|11:19:36.775480|S|100|10.41|0|100
A|UAMY|20260123|11:19:41.047537|S|15|10.4|0|15
A|UAMY|20260123|11:20:35.486580|S|5|10.41|0|5
A|UAMY|20260123|11:21:54.423035|S|10|10.4|0|10
A|UAMY|20260123|11:22:06.184896|S|100|10.405|0|100
A|UAMY|20260123|11:22:06.184896|S|300|10.4|0|300
A|UAMY|20260123|11:22:53.692586|S|100|10.39|0|100
A|UAMY|20260123|11:22:57.850568|S|100|10.395|0|100
A|UAMY|20260123|11:23:19.018946|S|100|10.38|0|100
A|UAMY|20260123|11:24:12.116584|S|3|10.39|0|3
A|UAMY|20260123|11:24:24.164436|S|100|10.4|0|100
A|UAMY|20260123|11:24:58.742183|S|200|10.38|0|200
A|UAMY|20260123|11:25:27.598900|S|10|10.4|0|10
A|UAMY|20260123|11:25:27.598901|S|22|10.4|0|22
A|UAMY|20260123|11:27:34.097602|S|4|10.4|0|4
A|UAMY|20260123|11:27:34.097602|S|100|10.4|0|100
A|UAMY|20260123|11:28:31.547191|S|100|10.42|0|100
A|UAMY|20260123|11:28:31.547687|S|6|10.43|0|6
A|UAMY|20260123|11:28:48.260089|S|100|10.44|0|100
A|UAMY|20260123|11:29:05.705864|S|10|10.46|0|10
A|UAMY|20260123|11:29:05.705864|S|200|10.46|0|200
A|UAMY|20260123|11:29:13.601672|S|10|10.48|0|10
A|UAMY|20260123|11:29:24.912923|S|200|10.48|0|200
A|UAMY|20260123|11:30:09.166121|S|38|10.47|0|38
A|UAMY|20260123|11:30:38.757688|S|11|10.46|0|11
A|UAMY|20260123|11:31:24.212942|S|100|10.46|0|100
A|UAMY|20260123|11:31:24.214497|S|22|10.47|0|22
A|UAMY|20260123|11:31:24.225444|S|100|10.49|0|100
A|UAMY|20260123|11:31:45.191967|S|100|10.48|0|100
A|UAMY|20260123|11:32:17.593785|S|100|10.48|0|100
A|UAMY|20260123|11:32:27.422160|S|100|10.49|0|100
A|UAMY|20260123|11:32:29.067662|E|1|10.5|0|1
A|UAMY|20260123|11:32:29.067665|S|10|10.5|0|10
A|UAMY|20260123|11:32:29.068156|S|6|10.51|0|6
A|UAMY|20260123|11:32:29.068156|S|9|10.51|0|9
A|UAMY|20260123|11:33:02.032945|S|20|10.55|0|20
A|UAMY|20260123|11:33:02.032945|S|100|10.55|0|100
A|UAMY|20260123|11:33:02.033443|S|100|10.55|0|100
A|UAMY|20260123|11:33:02.033921|S|100|10.55|0|100
A|UAMY|20260123|11:33:32.792968|S|100|10.56|0|100
A|UAMY|20260123|11:33:32.792968|S|100|10.56|0|100
A|UAMY|20260123|11:33:32.792969|S|100|10.56|0|100
A|UAMY|20260123|11:34:07.010601|S|100|10.58|0|100
A|UAMY|20260123|11:34:07.010602|S|100|10.58|0|100
A|UAMY|20260123|11:34:11.073691|S|43|10.59|0|43
A|UAMY|20260123|11:34:21.993985|E|85|10.65|0|85
A|UAMY|20260123|11:34:59.491958|S|22|10.68|0|22
A|UAMY|20260123|11:35:12.771961|S|100|10.765|0|100
A|UAMY|20260123|11:35:12.771962|S|49|10.765|0|49
A|UAMY|20260123|11:35:27.354959|S|12|10.75|0|12
A|UAMY|20260123|11:35:30.500161|S|26|10.76|0|26
A|UAMY|20260123|11:35:31.808890|E|1|10.77|0|1
A|UAMY|20260123|11:35:31.808890|S|6|10.77|0|6
A|UAMY|20260123|11:35:43.394035|S|100|10.74|0|100
A|UAMY|20260123|11:35:43.394047|S|45|10.74|0|45
A|UAMY|20260123|11:35:43.394181|S|125|10.74|0|125
A|UAMY|20260123|11:35:59.820159|S|100|10.72|0|100
A|UAMY|20260123|11:36:03.491734|S|10|10.7|0|10
A|UAMY|20260123|11:36:05.988631|S|8|10.74|0|8
A|UAMY|20260123|11:36:17.666495|S|6|10.75|0|6
A|UAMY|20260123|11:36:21.799446|S|100|10.77|0|100
A|UAMY|20260123|11:36:32.497182|S|12|10.79|0|12
A|UAMY|20260123|11:37:06.040047|S|15|10.73|0|15
A|UAMY|20260123|11:37:10.490961|S|10|10.82|0|10
A|UAMY|20260123|11:37:15.924823|S|64|10.85|0|64
A|UAMY|20260123|11:37:41.269239|E|1|10.88|0|1
A|UAMY|20260123|11:37:56.909394|E|200|10.9|0|200
A|UAMY|20260123|11:37:56.909395|S|9|10.9|0|9
A|UAMY|20260123|11:38:04.759776|S|200|10.96|0|200
A|UAMY|20260123|11:38:04.759776|S|1770|10.96|0|1770
A|UAMY|20260123|11:38:09.247430|S|17|10.96|0|17
A|UAMY|20260123|11:38:12.250605|S|100|10.99|0|100
A|UAMY|20260123|11:38:12.250765|S|55|10.98|0|55
A|UAMY|20260123|11:38:20.563912|S|9|10.93|0|9
A|UAMY|20260123|11:39:39.247508|S|12|10.92|0|12
A|UAMY|20260123|11:39:56.677034|S|100|10.93|0|100
A|UAMY|20260123|11:39:56.677302|S|100|10.93|0|100
A|UAMY|20260123|11:39:56.677712|S|100|10.92|0|100
A|UAMY|20260123|11:40:27.601622|S|34|10.91|0|34
A|UAMY|20260123|11:40:59.283180|S|45|10.93|0|45
A|UAMY|20260123|11:41:51.801052|S|26|10.97|0|26
A|UAMY|20260123|11:44:13.875742|S|100|10.96|0|100
A|UAMY|20260123|11:45:59.539290|E|120|10.99|0|120
A|UAMY|20260123|11:46:06.328298|E|369|10.99|0|369
A|UAMY|20260123|11:46:06.329074|E|11|10.99|0|11
A|UAMY|20260123|11:46:06.329075|E|25|10.99|0|25
A|UAMY|20260123|11:46:40.116021|E|54|11|0|54
A|UAMY|20260123|11:46:46.993456|S|26|11.02|0|26
A|UAMY|20260123|11:46:46.993456|S|200|11.02|0|200
A|UAMY|20260123|11:47:17.175958|S|100|10.99|0|100
A|UAMY|20260123|11:47:50.539292|S|50|11.01|0|50
A|UAMY|20260123|11:47:54.937663|S|200|11.01|0|200
A|UAMY|20260123|11:48:34.135103|S|20|11.04|0|20
A|UAMY|20260123|11:48:35.239978|S|100|11.06|0|100
A|UAMY|20260123|11:48:38.371634|S|12|11.08|0|12
A|UAMY|20260123|11:49:01.862895|S|40|11.09|0|40
A|UAMY|20260123|11:49:01.862895|S|890|11.09|0|890
A|UAMY|20260123|11:49:02.789684|S|100|11.11|0|100
A|UAMY|20260123|11:49:59.008188|S|20|11.11|0|20
A|UAMY|20260123|11:50:11.868713|S|40|11.13|0|40
A|UAMY|20260123|11:51:23.024764|S|110|10.965|0|110
A|UAMY|20260123|11:51:23.024764|S|95|10.96|0|95
A|UAMY|20260123|11:51:23.024835|S|200|10.96|0|200
A|UAMY|20260123|11:51:23.024835|S|5|10.96|0|5
A|UAMY|20260123|11:51:34.783184|S|151|10.91|0|151
A|UAMY|20260123|11:51:35.045457|S|20|10.91|0|20
A|UAMY|20260123|11:52:14.000053|S|200|10.9|0|200
A|UAMY|20260123|11:52:14.000053|S|100|10.9|0|100
A|UAMY|20260123|11:52:14.000053|S|50|10.9|0|50
A|UAMY|20260123|11:55:14.863548|S|100|10.8|0|100
A|UAMY|20260123|11:55:25.859539|S|100|10.8|0|100
A|UAMY|20260123|11:55:57.755887|S|15|10.81|0|15
A|UAMY|20260123|11:56:31.579269|E|100|10.8|0|100
A|UAMY|20260123|11:56:42.649382|S|100|10.8|0|100
A|UAMY|20260123|11:56:42.650282|S|160|10.81|0|160
A|UAMY|20260123|11:57:09.972060|S|100|10.81|0|100
A|UAMY|20260123|11:57:09.973293|S|100|10.82|0|100
A|UAMY|20260123|11:57:37.537560|S|15|10.83|0|15
A|UAMY|20260123|11:57:52.026418|S|200|10.82|0|200
A|UAMY|20260123|11:59:07.344264|S|20|10.78|0|20
A|UAMY|20260123|11:59:16.246204|S|20|10.8|0|20
A|UAMY|20260123|11:59:25.154897|S|20|10.82|0|20
A|UAMY|20260123|11:59:26.549863|S|6|10.84|0|6
A|UAMY|20260123|11:59:33.968957|S|200|10.8|0|200
A|UAMY|20260123|12:00:11.697163|S|15|10.8|0|15
A|UAMY|20260123|12:00:15.572638|S|100|10.8|0|100
A|UAMY|20260123|12:00:15.572729|S|300|10.8|0|300
A|UAMY|20260123|12:00:36.301984|S|30|10.78|0|30
A|UAMY|20260123|12:03:09.223346|S|100|10.79|0|100
A|UAMY|20260123|12:03:18.819046|S|100|10.81|0|100
A|UAMY|20260123|12:03:18.820795|S|10|10.82|0|10
A|UAMY|20260123|12:03:30.138020|S|20|10.82|0|20
A|UAMY|20260123|12:03:37.201551|S|100|10.81|0|100
A|UAMY|20260123|12:03:40.580851|S|74|10.8|0|74
A|UAMY|20260123|12:04:33.064713|S|100|10.84|0|100
A|UAMY|20260123|12:04:34.344735|S|100|10.855|0|100
A|UAMY|20260123|12:04:43.177280|S|30|10.85|0|30
A|UAMY|20260123|12:04:52.137837|S|100|10.87|0|100
A|UAMY|20260123|12:04:53.316313|S|9|10.88|0|9
A|UAMY|20260123|12:04:56.311248|S|100|10.89|0|100
A|UAMY|20260123|12:04:57.660968|S|100|10.9|0|100
A|UAMY|20260123|12:04:57.660968|S|200|10.9|0|200
A|UAMY|20260123|12:04:57.679955|S|38|10.9|0|38
A|UAMY|20260123|12:04:57.687854|S|25|10.905|0|25
A|UAMY|20260123|12:06:53.032722|S|100|10.88|0|100
A|UAMY|20260123|12:07:35.805459|S|6|10.93|0|6
A|UAMY|20260123|12:08:20.313417|S|159|10.96|0|159
A|UAMY|20260123|12:09:19.884378|S|15|10.95|0|15
A|UAMY|20260123|12:09:30.129511|S|4|10.94|0|4
A|UAMY|20260123|12:09:30.129511|S|96|10.94|0|96
A|UAMY|20260123|12:10:31.370642|S|12|10.93|0|12
A|UAMY|20260123|12:10:31.370642|S|9|10.93|0|9
A|UAMY|20260123|12:10:31.370642|S|10|10.93|0|10
A|UAMY|20260123|12:11:00.136836|S|20|10.94|0|20
A|UAMY|20260123|12:11:00.136836|S|16|10.94|0|16
A|UAMY|20260123|12:11:10.402737|S|5|10.95|0|5
A|UAMY|20260123|12:11:14.957164|S|15|10.96|0|15
A|UAMY|20260123|12:12:53.997246|S|200|10.94|0|200
A|UAMY|20260123|12:14:12.445158|S|20|10.98|0|20
A|UAMY|20260123|12:15:37.222084|S|100|10.98|0|100
A|UAMY|20260123|12:15:48.734457|S|100|10.98|0|100
A|UAMY|20260123|12:15:48.734457|S|100|10.98|0|100
A|UAMY|20260123|12:17:02.103685|S|20|10.97|0|20
A|UAMY|20260123|12:17:33.755044|S|1200|10.96|0|1200
A|UAMY|20260123|12:17:37.275663|S|5|10.95|0|5
A|UAMY|20260123|12:17:56.661217|S|100|10.91|0|100
A|UAMY|20260123|12:18:16.923167|S|100|10.92|0|100
A|UAMY|20260123|12:18:44.123577|S|18|10.96|0|18
A|UAMY|20260123|12:18:44.123578|S|8|10.96|0|8
A|UAMY|20260123|12:18:47.211152|S|16|10.98|0|16
A|UAMY|20260123|12:19:33.787808|S|30|10.99|0|30
A|UAMY|20260123|12:19:50.673341|S|8|11|0|8
A|UAMY|20260123|12:20:27.948990|S|1|11|0|1
A|UAMY|20260123|12:20:46.839234|S|299|11|0|299
A|UAMY|20260123|12:20:46.840013|S|2|11.01|0|2
A|UAMY|20260123|12:22:36.785461|S|100|10.95|0|100
A|UAMY|20260123|12:24:01.603949|S|100|10.94|0|100
A|UAMY|20260123|12:24:36.984058|S|100|10.94|0|100
A|UAMY|20260123|12:25:38.393475|S|100|10.97|0|100
A|UAMY|20260123|12:25:39.001543|S|100|10.97|0|100
A|UAMY|20260123|12:25:52.526317|S|200|10.98|0|200
A|UAMY|20260123|12:26:13.687621|S|100|10.99|0|100
A|UAMY|20260123|12:27:03.881316|S|100|10.98|0|100
A|UAMY|20260123|12:27:39.032143|S|1|10.99|0|1
A|UAMY|20260123|12:28:32.275951|S|100|10.98|0|100
A|UAMY|20260123|12:29:00.462460|S|35|10.91|0|35
A|UAMY|20260123|12:29:00.462460|S|9|10.91|0|9
A|UAMY|20260123|12:30:13.005496|E|2|11|0|2
A|UAMY|20260123|12:30:38.524551|S|315|10.96|0|315
A|UAMY|20260123|12:30:38.545692|S|125|10.95|0|125
A|UAMY|20260123|12:30:38.545785|S|35|10.95|0|35
A|UAMY|20260123|12:30:38.583866|S|125|10.93|0|125
A|UAMY|20260123|12:32:21.318768|S|100|10.94|0|100
A|UAMY|20260123|12:32:21.318768|S|100|10.94|0|100
A|UAMY|20260123|12:33:00.218092|S|9|10.89|0|9
A|UAMY|20260123|12:33:00.419436|S|4|10.9|0|4
A|UAMY|20260123|12:33:11.748921|S|5|10.91|0|5
A|UAMY|20260123|12:33:11.748921|S|1|10.91|0|1
A|UAMY|20260123|12:33:17.723285|S|2|10.91|0|2
A|UAMY|20260123|12:33:56.541668|S|29|10.93|0|29
A|UAMY|20260123|12:34:01.060725|S|100|10.93|0|100
A|UAMY|20260123|12:34:21.476237|S|100|10.94|0|100
A|UAMY|20260123|12:34:33.190777|S|200|10.93|0|200
A|UAMY|20260123|12:34:42.504930|S|100|10.91|0|100
A|UAMY|20260123|12:35:21.844990|S|100|10.89|0|100
A|UAMY|20260123|12:35:21.845482|S|32|10.89|0|32
A|UAMY|20260123|12:35:37.280644|S|100|10.87|0|100
A|UAMY|20260123|12:36:44.126541|S|100|10.88|0|100
A|UAMY|20260123|12:39:04.054832|S|100|10.89|0|100
A|UAMY|20260123|12:39:04.054832|S|100|10.89|0|100
A|UAMY|20260123|12:39:06.009207|S|6|10.91|0|6
A|UAMY|20260123|12:39:06.013277|S|100|10.9|0|100
A|UAMY|20260123|12:39:06.013278|S|10|10.9|0|10
A|UAMY|20260123|12:39:06.013356|S|90|10.9|0|90
A|UAMY|20260123|12:40:24.002875|S|90|10.88|0|90
A|UAMY|20260123|12:40:28.571962|S|100|10.88|0|100
A|UAMY|20260123|12:40:28.572314|S|100|10.88|0|100
A|UAMY|20260123|12:40:35.002439|S|100|10.88|0|100
A|UAMY|20260123|12:40:58.780588|S|100|10.88|0|100
A|UAMY|20260123|12:41:22.978241|S|20|10.87|0|20
A|UAMY|20260123|12:41:22.978241|S|15|10.87|0|15
A|UAMY|20260123|12:42:59.125074|S|50|10.89|0|50
A|UAMY|20260123|12:43:29.894950|S|8|10.9|0|8
A|UAMY|20260123|12:44:04.691349|S|100|10.88|0|100
A|UAMY|20260123|12:44:11.337116|S|6|10.87|0|6
A|UAMY|20260123|12:45:09.690672|S|54|10.86|0|54
A|UAMY|20260123|12:45:10.532348|S|146|10.86|0|146
A|UAMY|20260123|12:45:21.255396|S|6|10.84|0|6
A|UAMY|20260123|12:45:22.852751|S|100|10.835|0|100
A|UAMY|20260123|12:45:22.852751|S|4068|10.83|0|4068
A|UAMY|20260123|12:45:22.853028|S|700|10.83|0|700
A|UAMY|20260123|12:45:22.853052|S|35|10.83|0|35
A|UAMY|20260123|12:45:22.853052|S|232|10.83|0|232
A|UAMY|20260123|12:45:24.876332|S|1|10.82|0|1
A|UAMY|20260123|12:45:26.280812|S|100|10.83|0|100
A|UAMY|20260123|12:45:49.311548|S|37|10.8|0|37
A|UAMY|20260123|12:45:49.311548|S|1400|10.8|0|1400
A|UAMY|20260123|12:45:49.311549|S|100|10.8|0|100
A|UAMY|20260123|12:46:03.450539|S|20|10.8|0|20
A|UAMY|20260123|12:46:08.696213|S|100|10.81|0|100
A|UAMY|20260123|12:46:15.394687|S|20|10.81|0|20
A|UAMY|20260123|12:46:18.777280|S|6|10.83|0|6
A|UAMY|20260123|12:46:18.777280|S|100|10.83|0|100
A|UAMY|20260123|12:46:38.191070|S|100|10.84|0|100
A|UAMY|20260123|12:46:38.191070|S|26|10.84|0|26
A|UAMY|20260123|12:46:48.195176|S|100|10.85|0|100
A|UAMY|20260123|12:46:53.237736|S|125|10.845|0|125
A|UAMY|20260123|12:47:22.301973|S|100|10.85|0|100
A|UAMY|20260123|12:47:53.919995|S|100|10.86|0|100
A|UAMY|20260123|12:47:53.919995|S|100|10.86|0|100
A|UAMY|20260123|12:48:35.807537|S|100|10.88|0|100
A|UAMY|20260123|12:48:35.807537|S|100|10.88|0|100
A|UAMY|20260123|12:48:58.104531|S|86|10.89|0|86
A|UAMY|20260123|12:48:58.105316|S|14|10.89|0|14
A|UAMY|20260123|12:49:49.359057|S|20|10.89|0|20
A|UAMY|20260123|12:51:26.230633|S|100|10.88|0|100
A|UAMY|20260123|12:51:26.230633|S|100|10.88|0|100
A|UAMY|20260123|12:51:26.231412|S|100|10.89|0|100
A|UAMY|20260123|12:52:52.627754|S|100|10.91|0|100
A|UAMY|20260123|12:53:13.318985|S|141|10.9|0|141
A|UAMY|20260123|12:54:00.848412|S|100|10.92|0|100
A|UAMY|20260123|12:55:26.381863|S|100|10.94|0|100
A|UAMY|20260123|12:55:26.382528|S|100|10.95|0|100
A|UAMY|20260123|12:55:26.398571|S|110|10.965|0|110
A|UAMY|20260123|12:55:26.398571|S|16|10.96|0|16
A|UAMY|20260123|12:56:00.499250|S|40|10.97|0|40
A|UAMY|20260123|12:56:06.196876|S|100|10.96|0|100
A|UAMY|20260123|12:56:06.196877|S|500|10.96|0|500
A|UAMY|20260123|12:56:23.102615|S|100|10.93|0|100
A|UAMY|20260123|12:56:50.014469|S|100|10.92|0|100
A|UAMY|20260123|12:57:30.994360|S|100|10.94|0|100
A|UAMY|20260123|12:59:00.572548|S|2300|10.87|0|2300
A|UAMY|20260123|12:59:00.572548|S|12|10.87|0|12
A|UAMY|20260123|12:59:50.831173|S|4|10.87|0|4
A|UAMY|20260123|12:59:50.831606|S|54|10.87|0|54
A|UAMY|20260123|12:59:50.831642|S|42|10.87|0|42
A|UAMY|20260123|13:00:01.045550|S|100|10.88|0|100
A|UAMY|20260123|13:00:01.045550|S|100|10.88|0|100
A|UAMY|20260123|13:00:14.936539|S|7|10.91|0|7
A|UAMY|20260123|13:00:14.936540|S|100|10.91|0|100
A|UAMY|20260123|13:00:50.241169|S|1|10.9|0|1
A|UAMY|20260123|13:00:50.241169|S|66|10.9|0|66
A|UAMY|20260123|13:01:15.225375|S|100|10.94|0|100
A|UAMY|20260123|13:01:49.783687|S|2|10.95|0|2
A|UAMY|20260123|13:03:10.672781|S|12|10.92|0|12
A|UAMY|20260123|13:03:21.871177|S|100|10.94|0|100
A|UAMY|20260123|13:03:53.781803|E|100|11|0|100
A|UAMY|20260123|13:03:53.781804|S|16|11|0|16
A|UAMY|20260123|13:05:01.121534|S|40|10.95|0|40
A|UAMY|20260123|13:05:05.996499|S|100|10.94|0|100
A|UAMY|20260123|13:05:44.683178|S|100|10.98|0|100
A|UAMY|20260123|13:07:53.777268|S|100|11.01|0|100
A|UAMY|20260123|13:07:53.777268|S|100|11.01|0|100
A|UAMY|20260123|13:07:53.777682|S|23|11.005|0|23
A|UAMY|20260123|13:07:55.012612|S|100|11.02|0|100
A|UAMY|20260123|13:07:55.012996|S|100|11.02|0|100
A|UAMY|20260123|13:08:38.077494|S|100|11.03|0|100
A|UAMY|20260123|13:09:16.632855|E|20|11.07|0|20
A|UAMY|20260123|13:09:16.632856|S|6|11.07|0|6
A|UAMY|20260123|13:09:16.632856|S|100|11.07|0|100
A|UAMY|20260123|13:09:23.206347|S|15|11.08|0|15
A|UAMY|20260123|13:09:24.783225|S|6|11.11|0|6
A|UAMY|20260123|13:09:24.783225|E|1|11.11|0|1
A|UAMY|20260123|13:09:35.639065|S|20|11.11|0|20
A|UAMY|20260123|13:10:22.133640|S|40|11.1|0|40
A|UAMY|20260123|13:10:30.454863|S|100|11.1|0|100
A|UAMY|20260123|13:10:53.484265|S|100|11.06|0|100
A|UAMY|20260123|13:11:05.660102|S|100|11.06|0|100
A|UAMY|20260123|13:11:05.660237|S|100|11.06|0|100
A|UAMY|20260123|13:11:17.812685|S|100|11.03|0|100
A|UAMY|20260123|13:11:48.316063|S|100|11.01|0|100
A|UAMY|20260123|13:11:48.316063|S|4|11.01|0|4
A|UAMY|20260123|13:12:32.249242|S|300|10.99|0|300
A|UAMY|20260123|13:12:32.249285|S|300|10.99|0|300
A|UAMY|20260123|13:13:05.999541|S|100|10.99|0|100
A|UAMY|20260123|13:13:44.579884|S|4000|10.93|0|4000
A|UAMY|20260123|13:13:48.632327|S|9|10.92|0|9
A|UAMY|20260123|13:13:54.216559|S|14|10.95|0|14
A|UAMY|20260123|13:14:12.661388|S|100|10.98|0|100
A|UAMY|20260123|13:14:23.367085|S|80|10.955|0|80
A|UAMY|20260123|13:14:44.864114|S|100|10.98|0|100
A|UAMY|20260123|13:14:49.972030|S|200|10.99|0|200
A|UAMY|20260123|13:14:49.984023|E|100|11|0|100
A|UAMY|20260123|13:15:24.037945|S|100|11|0|100
A|UAMY|20260123|13:15:31.308725|S|100|11.02|0|100
A|UAMY|20260123|13:15:31.712189|S|100|11.02|0|100
A|UAMY|20260123|13:16:02.647154|S|100|11.01|0|100
A|UAMY|20260123|13:17:31.727842|S|200|11.03|0|200
A|UAMY|20260123|13:17:32.836378|S|100|11.04|0|100
A|UAMY|20260123|13:17:38.026823|S|125|11.04|0|125
A|UAMY|20260123|13:17:38.026918|S|95|11.04|0|95
A|UAMY|20260123|13:17:38.326358|S|100|11.05|0|100
A|UAMY|20260123|13:17:38.326440|S|200|11.05|0|200
A|UAMY|20260123|13:17:52.129813|S|100|11.05|0|100
A|UAMY|20260123|13:18:08.269438|S|200|11.06|0|200
A|UAMY|20260123|13:18:08.269439|S|100|11.06|0|100
A|UAMY|20260123|13:18:08.588065|S|7|11.06|0|7
A|UAMY|20260123|13:19:11.081690|S|100|11.03|0|100
A|UAMY|20260123|13:20:41.700789|S|2|11.03|0|2
A|UAMY|20260123|13:21:21.152162|S|100|11.05|0|100
A|UAMY|20260123|13:21:31.171880|S|100|11.05|0|100
A|UAMY|20260123|13:21:44.766804|S|6|11.07|0|6
A|UAMY|20260123|13:23:24.886898|S|100|11|0|100
A|UAMY|20260123|13:23:31.934262|S|20|10.99|0|20
A|UAMY|20260123|13:23:34.512555|S|100|11|0|100
A|UAMY|20260123|13:24:36.472908|S|100|10.97|0|100
A|UAMY|20260123|13:25:30.001348|S|20|10.97|0|20
A|UAMY|20260123|13:25:41.013516|S|100|11.01|0|100
A|UAMY|20260123|13:27:02.046523|S|100|11.01|0|100
A|UAMY|20260123|13:27:02.046524|S|2|11.01|0|2
A|UAMY|20260123|13:27:29.177351|S|312|11.01|0|312
A|UAMY|20260123|13:27:29.177352|S|100|11.01|0|100
A|UAMY|20260123|13:28:56.092562|S|50|10.96|0|50
A|UAMY|20260123|13:28:56.092562|S|200|10.96|0|200
A|UAMY|20260123|13:29:24.038794|S|20|10.96|0|20
A|UAMY|20260123|13:31:03.493969|S|200|10.98|0|200
A|UAMY|20260123|13:31:04.847181|S|19|10.99|0|19
A|UAMY|20260123|13:31:47.312980|S|20|10.98|0|20
A|UAMY|20260123|13:31:50.376911|S|1|10.98|0|1
A|UAMY|20260123|13:32:52.657253|S|3|10.96|0|3
A|UAMY|20260123|13:33:32.626191|S|100|10.89|0|100
A|UAMY|20260123|13:33:32.626191|S|100|10.89|0|100
A|UAMY|20260123|13:34:01.325026|S|125|10.88|0|125
A|UAMY|20260123|13:34:01.325119|S|105|10.88|0|105
A|UAMY|20260123|13:34:01.335132|S|100|10.89|0|100
A|UAMY|20260123|13:34:01.341566|S|110|10.89|0|110
A|UAMY|20260123|13:34:07.509729|S|125|10.91|0|125
A|UAMY|20260123|13:34:07.509876|S|105|10.91|0|105
A|UAMY|20260123|13:36:35.554089|S|1|10.93|0|1
A|UAMY|20260123|13:37:40.021572|S|5|10.94|0|5
A|UAMY|20260123|13:38:14.683057|S|100|10.96|0|100
A|UAMY|20260123|13:38:24.969643|S|100|10.97|0|100
A|UAMY|20260123|13:39:07.495552|S|500|10.98|0|500
A|UAMY|20260123|13:39:07.495651|S|400|10.98|0|400
A|UAMY|20260123|13:39:07.495651|S|100|10.98|0|100
A|UAMY|20260123|13:39:07.519557|S|100|10.99|0|100
A|UAMY|20260123|13:39:07.519557|S|20|10.99|0|20
A|UAMY|20260123|13:39:12.344671|E|100|11|0|100
A|UAMY|20260123|13:39:43.099705|S|861|10.99|0|861
A|UAMY|20260123|13:39:45.324482|S|100|11.02|0|100
A|UAMY|20260123|13:39:55.406049|S|400|11.02|0|400
A|UAMY|20260123|13:40:28.943944|S|100|11.04|0|100
A|UAMY|20260123|13:40:46.097386|S|20|11.02|0|20
A|UAMY|20260123|13:40:50.703871|S|100|11.03|0|100
A|UAMY|20260123|13:41:04.040347|S|300|11.02|0|300
A|UAMY|20260123|13:41:04.040458|S|300|11.02|0|300
A|UAMY|20260123|13:41:04.040458|S|300|11.02|0|300
A|UAMY|20260123|13:41:27.366443|S|600|11.02|0|600
A|UAMY|20260123|13:41:27.366443|S|86|11.02|0|86
A|UAMY|20260123|13:41:27.366745|S|278|11.02|0|278
A|UAMY|20260123|13:41:27.366746|S|322|11.02|0|322
A|UAMY|20260123|13:41:27.366964|S|100|11.02|0|100
A|UAMY|20260123|13:41:27.366982|S|35|11.02|0|35
A|UAMY|20260123|13:41:27.367410|S|465|11.02|0|465
A|UAMY|20260123|13:41:27.368337|S|600|11.02|0|600
A|UAMY|20260123|13:42:21.175219|S|200|11.02|0|200
A|UAMY|20260123|13:42:21.175323|S|1800|11.02|0|1800
A|UAMY|20260123|13:42:21.175323|S|100|11.02|0|100
A|UAMY|20260123|13:42:21.175323|S|100|11.02|0|100
A|UAMY|20260123|13:42:40.385217|S|79|11.02|0|79
A|UAMY|20260123|13:42:40.385502|S|21|11.02|0|21
A|UAMY|20260123|13:44:35.597604|S|100|11.02|0|100
A|UAMY|20260123|13:44:43.766989|S|100|11.03|0|100
A|UAMY|20260123|13:45:14.774294|S|156|11|0|156
A|UAMY|20260123|13:45:33.658883|S|9|11|0|9
A|UAMY|20260123|13:45:33.658883|S|20|11|0|20
A|UAMY|20260123|13:45:44.561469|S|16|11.04|0|16
A|UAMY|20260123|13:45:49.336117|S|125|11.035|0|125
A|UAMY|20260123|13:45:49.336242|S|45|11.035|0|45
A|UAMY|20260123|13:46:37.001752|S|40|11.07|0|40
A|UAMY|20260123|13:46:37.003307|S|100|11.08|0|100
A|UAMY|20260123|13:47:25.021952|S|20|11.07|0|20
A|UAMY|20260123|13:47:51.107230|S|4|11.06|0|4
A|UAMY|20260123|13:47:51.107230|S|10|11.06|0|10
A|UAMY|20260123|13:47:51.107231|S|100|11.06|0|100
A|UAMY|20260123|13:47:53.030046|S|15|11.05|0|15
A|UAMY|20260123|13:49:24.358086|S|100|11.05|0|100
A|UAMY|20260123|13:50:15.139634|S|10|11.08|0|10
A|UAMY|20260123|13:50:22.435348|S|100|11.1|0|100
A|UAMY|20260123|13:51:27.954375|S|9|11.07|0|9
A|UAMY|20260123|13:51:34.866713|S|100|11.055|0|100
A|UAMY|20260123|13:52:17.477085|S|100|11.06|0|100
A|UAMY|20260123|13:52:39.593939|S|100|11.08|0|100
A|UAMY|20260123|13:52:39.594441|S|100|11.09|0|100
A|UAMY|20260123|13:52:40.792338|S|100|11.08|0|100
A|UAMY|20260123|13:53:08.520018|S|100|11.05|0|100
A|UAMY|20260123|13:53:12.446291|S|100|11.06|0|100
A|UAMY|20260123|13:54:30.527258|S|100|11.07|0|100
A|UAMY|20260123|13:54:35.395285|S|20|11.08|0|20
A|UAMY|20260123|13:54:37.082286|S|100|11.1|0|100
A|UAMY|20260123|13:55:18.735013|S|100|11.12|0|100
A|UAMY|20260123|13:55:56.860257|S|100|11.12|0|100
A|UAMY|20260123|13:56:02.481849|S|100|11.13|0|100
A|UAMY|20260123|13:56:02.483566|S|100|11.14|0|100
A|UAMY|20260123|13:56:09.510444|E|100|11.15|0|100
A|UAMY|20260123|13:56:25.771669|S|100|11.18|0|100
A|UAMY|20260123|13:56:25.771719|S|100|11.19|0|100
A|UAMY|20260123|13:56:47.794378|S|66|11.19|0|66
A|UAMY|20260123|13:56:59.571859|S|4|11.14|0|4
A|UAMY|20260123|13:56:59.571859|S|1|11.14|0|1
A|UAMY|20260123|13:57:10.854533|S|100|11.17|0|100
A|UAMY|20260123|13:58:10.733570|S|100|11.19|0|100
A|UAMY|20260123|13:58:30.963498|S|100|11.19|0|100
A|UAMY|20260123|13:59:24.700082|S|92|11.2|0|92
A|UAMY|20260123|13:59:24.702291|S|8|11.2|0|8
A|UAMY|20260123|13:59:34.825127|S|21|11.21|0|21
A|UAMY|20260123|13:59:40.423714|S|26|11.24|0|26
A|UAMY|20260123|13:59:52.336405|S|35|11.21|0|35
A|UAMY|20260123|14:01:04.754292|S|81|11.17|0|81
A|UAMY|20260123|14:01:12.632634|S|100|11.15|0|100
A|UAMY|20260123|14:01:29.477216|S|100|11.13|0|100
A|UAMY|20260123|14:01:29.477216|S|6|11.13|0|6
A|UAMY|20260123|14:01:58.656995|S|100|11.1|0|100
A|UAMY|20260123|14:02:56.355304|S|20|11.09|0|20
A|UAMY|20260123|14:03:07.695082|S|100|11.115|0|100
A|UAMY|20260123|14:03:16.641639|S|100|11.12|0|100
A|UAMY|20260123|14:03:19.583043|S|10|11.14|0|10
A|UAMY|20260123|14:03:22.682926|S|120|11.175|0|120
A|UAMY|20260123|14:03:41.570728|S|77|11.18|0|77
A|UAMY|20260123|14:03:44.919178|S|100|11.17|0|100
A|UAMY|20260123|14:03:55.407943|S|20|11.17|0|20
A|UAMY|20260123|14:04:51.468618|S|20|11.16|0|20
A|UAMY|20260123|14:05:17.012698|S|100|11.11|0|100
A|UAMY|20260123|14:05:21.224011|S|23|11.1|0|23
A|UAMY|20260123|14:07:12.872205|S|60|11.05|0|60
A|UAMY|20260123|14:07:47.772875|S|4|11.04|0|4
A|UAMY|20260123|14:08:10.096466|S|100|11.03|0|100
A|UAMY|20260123|14:09:58.413243|S|100|11.1|0|100
A|UAMY|20260123|14:10:53.925067|S|100|11.07|0|100
A|UAMY|20260123|14:11:12.057696|S|100|11.05|0|100
A|UAMY|20260123|14:11:47.249519|S|100|11.04|0|100
A|UAMY|20260123|14:12:00.011615|S|100|11.05|0|100
A|UAMY|20260123|14:12:17.217570|S|100|11.1|0|100
A|UAMY|20260123|14:12:50.117086|S|100|11.13|0|100
A|UAMY|20260123|14:13:42.439687|S|100|11.11|0|100
A|UAMY|20260123|14:13:43.840830|S|25|11.09|0|25
A|UAMY|20260123|14:13:43.840830|S|75|11.09|0|75
A|UAMY|20260123|14:13:43.840841|S|100|11.09|0|100
A|UAMY|20260123|14:13:43.953587|S|100|11.09|0|100
A|UAMY|20260123|14:14:23.749994|S|100|11.11|0|100
A|UAMY|20260123|14:14:58.146616|S|100|11.12|0|100
A|UAMY|20260123|14:15:57.277512|S|200|11.13|0|200
A|UAMY|20260123|14:16:01.330896|S|100|11.13|0|100
A|UAMY|20260123|14:16:01.330897|S|100|11.13|0|100
A|UAMY|20260123|14:16:01.330897|S|200|11.13|0|200
A|UAMY|20260123|14:16:23.002308|S|100|11.1|0|100
A|UAMY|20260123|14:16:34.958366|S|252|11.1|0|252
A|UAMY|20260123|14:16:55.798648|S|100|11.1|0|100
A|UAMY|20260123|14:17:49.991248|S|26|11.07|0|26
A|UAMY|20260123|14:17:49.991249|S|74|11.07|0|74
A|UAMY|20260123|14:18:13.183393|S|100|11.05|0|100
A|UAMY|20260123|14:18:19.619329|S|100|11.06|0|100
A|UAMY|20260123|14:18:39.389952|S|10|11.11|0|10
A|UAMY|20260123|14:19:14.956295|S|100|11.11|0|100
A|UAMY|20260123|14:19:25.764086|S|100|11.1|0|100
A|UAMY|20260123|14:20:08.540768|S|40|11.09|0|40
A|UAMY|20260123|14:21:27.509127|S|16|11.12|0|16
A|UAMY|20260123|14:22:02.887210|S|4|11.12|0|4
A|UAMY|20260123|14:23:37.062087|S|100|11.1|0|100
A|UAMY|20260123|14:24:27.305630|S|100|11.1|0|100
A|UAMY|20260123|14:25:49.173834|S|5|11.07|0|5
A|UAMY|20260123|14:25:49.173834|S|100|11.07|0|100
A|UAMY|20260123|14:25:49.173862|S|100|11.07|0|100
A|UAMY|20260123|14:26:06.324267|S|100|11.1|0|100
A|UAMY|20260123|14:26:09.628505|S|10|11.11|0|10
A|UAMY|20260123|14:26:09.628505|S|200|11.11|0|200
A|UAMY|20260123|14:26:33.293966|S|200|11.14|0|200
A|UAMY|20260123|14:27:26.277801|S|100|11.1|0|100
A|UAMY|20260123|14:27:35.945472|S|120|11.115|0|120
A|UAMY|20260123|14:27:35.945472|S|180|11.11|0|180
A|UAMY|20260123|14:27:35.945968|S|200|11.11|0|200
A|UAMY|20260123|14:27:35.945969|S|100|11.11|0|100
A|UAMY|20260123|14:27:35.945984|S|100|11.11|0|100
A|UAMY|20260123|14:27:35.945984|S|200|11.11|0|200
A|UAMY|20260123|14:27:35.946050|S|200|11.11|0|200
A|UAMY|20260123|14:27:35.946050|S|100|11.11|0|100
A|UAMY|20260123|14:27:58.622572|S|100|11.11|0|100
A|UAMY|20260123|14:27:58.623021|S|100|11.11|0|100
A|UAMY|20260123|14:28:03.873743|S|1|11.12|0|1
A|UAMY|20260123|14:28:03.873760|S|99|11.12|0|99
A|UAMY|20260123|14:28:09.957526|S|100|11.12|0|100
A|UAMY|20260123|14:28:40.940171|S|100|11.09|0|100
A|UAMY|20260123|14:28:56.292079|S|100|11.075|0|100
A|UAMY|20260123|14:28:56.292136|S|80|11.075|0|80
A|UAMY|20260123|14:28:56.292136|S|20|11.075|0|20
A|UAMY|20260123|14:28:56.292240|S|100|11.07|0|100
A|UAMY|20260123|14:28:57.991434|S|53|11.08|0|53
A|UAMY|20260123|14:29:15.052330|S|3|11.11|0|3
A|UAMY|20260123|14:29:15.055539|S|100|11.12|0|100
A|UAMY|20260123|14:29:15.056708|S|100|11.12|0|100
A|UAMY|20260123|14:30:25.476154|S|100|11.08|0|100
A|UAMY|20260123|14:31:00.053085|S|100|11.1|0|100
A|UAMY|20260123|14:31:14.792217|S|100|11.06|0|100
A|UAMY|20260123|14:31:14.792217|S|16|11.06|0|16
A|UAMY|20260123|14:31:21.994723|S|487|11.07|0|487
A|UAMY|20260123|14:31:21.994723|S|100|11.07|0|100
A|UAMY|20260123|14:31:21.995035|S|100|11.08|0|100
A|UAMY|20260123|14:31:27.210008|S|114|11.085|0|114
A|UAMY|20260123|14:31:47.824354|S|100|11.06|0|100
A|UAMY|20260123|14:32:16.932986|S|3|11.05|0|3
A|UAMY|20260123|14:32:30.394524|S|4|11.05|0|4
A|UAMY|20260123|14:33:03.400282|S|3|11.03|0|3
A|UAMY|20260123|14:33:03.409036|S|100|11.04|0|100
A|UAMY|20260123|14:33:08.803119|S|2|11.06|0|2
A|UAMY|20260123|14:33:08.803119|S|100|11.06|0|100
A|UAMY|20260123|14:33:08.817343|S|26|11.08|0|26
A|UAMY|20260123|14:33:08.817343|S|6|11.08|0|6
A|UAMY|20260123|14:33:38.259484|S|100|11.09|0|100
A|UAMY|20260123|14:33:51.208155|S|100|11.075|0|100
A|UAMY|20260123|14:33:58.248843|S|100|11.07|0|100
A|UAMY|20260123|14:34:35.324149|S|100|11.06|0|100
A|UAMY|20260123|14:34:35.424544|S|100|11.08|0|100
A|UAMY|20260123|14:35:42.773865|S|100|11.1|0|100
A|UAMY|20260123|14:35:42.773865|S|100|11.1|0|100
A|UAMY|20260123|14:36:21.445670|S|100|11.1|0|100
A|UAMY|20260123|14:37:03.662253|S|5|11.13|0|5
A|UAMY|20260123|14:37:04.609473|S|100|11.12|0|100
A|UAMY|20260123|14:37:36.672941|S|100|11.09|0|100
A|UAMY|20260123|14:37:36.672941|S|15|11.09|0|15
A|UAMY|20260123|14:37:57.505436|S|100|11.06|0|100
A|UAMY|20260123|14:37:57.505436|S|200|11.06|0|200
A|UAMY|20260123|14:37:57.505436|S|100|11.06|0|100
A|UAMY|20260123|14:38:30.831058|S|200|11.07|0|200
A|UAMY|20260123|14:38:35.842720|S|100|11.09|0|100
A|UAMY|20260123|14:38:53.609858|S|100|11.1|0|100
A|UAMY|20260123|14:38:53.609858|S|100|11.1|0|100
A|UAMY|20260123|14:39:04.543102|S|100|11.1|0|100
A|UAMY|20260123|14:39:04.543103|S|5|11.1|0|5
A|UAMY|20260123|14:40:04.818389|S|100|11.09|0|100
A|UAMY|20260123|14:40:22.762804|S|100|11.09|0|100
A|UAMY|20260123|14:41:00.757413|S|100|11.08|0|100
A|UAMY|20260123|14:41:00.757461|S|100|11.08|0|100
A|UAMY|20260123|14:41:03.802685|S|100|11.08|0|100
A|UAMY|20260123|14:41:03.803260|S|52|11.08|0|52
A|UAMY|20260123|14:41:44.158256|S|100|11.08|0|100
A|UAMY|20260123|14:41:45.766804|S|100|11.09|0|100
A|UAMY|20260123|14:42:28.110644|S|7|11.12|0|7
A|UAMY|20260123|14:42:58.417329|S|100|11.12|0|100
A|UAMY|20260123|14:42:58.418076|S|16|11.11|0|16
A|UAMY|20260123|14:43:07.275117|S|100|11.11|0|100
A|UAMY|20260123|14:44:01.502665|S|100|11.16|0|100
A|UAMY|20260123|14:44:01.542974|S|10|11.18|0|10
A|UAMY|20260123|14:44:35.072266|S|10|11.19|0|10
A|UAMY|20260123|14:44:35.075305|S|6|11.2|0|6
A|UAMY|20260123|14:44:35.097571|S|100|11.21|0|100
A|UAMY|20260123|14:45:56.685635|S|20|11.15|0|20
A|UAMY|20260123|14:46:09.188590|S|100|11.15|0|100
A|UAMY|20260123|14:46:29.261765|S|20|11.13|0|20
A|UAMY|20260123|14:46:29.261765|S|15|11.13|0|15
A|UAMY|20260123|14:46:49.912817|S|100|11.14|0|100
A|UAMY|20260123|14:47:57.870650|S|14|11.14|0|14
A|UAMY|20260123|14:48:50.529663|S|100|11.14|0|100
A|UAMY|20260123|14:50:20.615254|S|100|11.13|0|100
A|UAMY|20260123|14:51:20.977747|S|100|11.14|0|100
A|UAMY|20260123|14:51:49.751570|S|4|11.12|0|4
A|UAMY|20260123|14:52:09.296105|S|100|11.1|0|100
A|UAMY|20260123|14:52:12.574467|S|100|11.1|0|100
A|UAMY|20260123|14:52:12.574467|S|100|11.1|0|100
A|UAMY|20260123|14:52:38.199842|S|100|11.08|0|100
A|UAMY|20260123|14:52:50.095037|S|100|11.08|0|100
A|UAMY|20260123|14:54:41.486705|S|100|11.09|0|100
A|UAMY|20260123|14:55:15.540513|S|90|11.07|0|90
A|UAMY|20260123|14:55:20.272057|S|120|11.065|0|120
A|UAMY|20260123|14:55:20.272057|S|80|11.06|0|80
A|UAMY|20260123|14:55:20.272080|S|80|11.06|0|80
A|UAMY|20260123|14:55:20.272080|S|120|11.06|0|120
A|UAMY|20260123|14:55:37.772776|S|20|11.06|0|20
A|UAMY|20260123|14:55:37.772777|S|100|11.06|0|100
A|UAMY|20260123|14:55:37.772777|E|468|11.06|0|468
A|UAMY|20260123|14:56:18.935946|S|100|11.07|0|100
A|UAMY|20260123|14:56:28.770481|S|100|11.08|0|100
A|UAMY|20260123|14:56:32.053604|S|9|11.09|0|9
A|UAMY|20260123|14:56:32.053604|S|100|11.09|0|100
A|UAMY|20260123|14:56:49.918805|S|200|11.09|0|200
A|UAMY|20260123|14:57:13.827760|S|15|11.09|0|15
A|UAMY|20260123|14:57:18.871124|S|100|11.09|0|100
A|UAMY|20260123|14:57:18.871124|S|85|11.09|0|85
A|UAMY|20260123|14:57:19.000261|E|1000|11.1|0|1000
A|UAMY|20260123|14:57:19.000261|S|100|11.1|0|100
A|UAMY|20260123|14:57:29.570852|S|100|11.12|0|100
A|UAMY|20260123|14:57:36.239351|S|200|11.11|0|200
A|UAMY|20260123|14:57:36.886965|S|200|11.11|0|200
A|UAMY|20260123|14:58:04.835534|S|2|11.12|0|2
A|UAMY|20260123|14:58:04.835534|S|10|11.12|0|10
A|UAMY|20260123|14:58:26.236925|S|20|11.12|0|20
A|UAMY|20260123|14:59:25.183728|S|100|11.12|0|100
A|UAMY|20260123|14:59:45.199286|S|6|11.14|0|6
A|UAMY|20260123|15:00:05.406999|S|100|11.16|0|100
A|UAMY|20260123|15:00:06.328865|S|100|11.17|0|100
A|UAMY|20260123|15:00:06.328920|S|20|11.17|0|20
A|UAMY|20260123|15:00:08.178468|S|80|11.08|0|80
A|UAMY|20260123|15:00:08.178468|S|20|11.08|0|20
A|UAMY|20260123|15:00:08.428727|S|120|11.05|0|120
A|UAMY|20260123|15:00:09.167019|S|100|10.99|0|100
A|UAMY|20260123|15:00:09.211824|S|125|11|0|125
A|UAMY|20260123|15:00:09.594938|S|125|10.98|0|125
A|UAMY|20260123|15:00:09.595159|S|115|10.98|0|115
A|UAMY|20260123|15:00:09.718809|S|125|11.01|0|125
A|UAMY|20260123|15:00:10.329725|S|125|11.02|0|125
A|UAMY|20260123|15:00:10.329839|S|115|11.02|0|115
A|UAMY|20260123|15:00:11.058573|S|125|10.995|0|125
A|UAMY|20260123|15:00:13.654509|S|125|11|0|125
A|UAMY|20260123|15:00:15.309666|S|125|10.98|0|125
A|UAMY|20260123|15:00:22.530953|S|100|10.92|0|100
A|UAMY|20260123|15:00:22.530969|S|100|10.92|0|100
A|UAMY|20260123|15:00:24.059716|S|40|10.96|0|40
A|UAMY|20260123|15:00:26.574188|S|100|10.96|0|100
A|UAMY|20260123|15:00:26.614119|S|100|10.97|0|100
A|UAMY|20260123|15:00:26.614139|S|100|10.97|0|100
A|UAMY|20260123|15:00:26.614140|S|32|10.97|0|32
A|UAMY|20260123|15:00:31.887033|S|19|10.97|0|19
A|UAMY|20260123|15:00:31.887057|S|1|10.97|0|1
A|UAMY|20260123|15:00:38.080274|S|10|10.98|0|10
A|UAMY|20260123|15:00:40.157316|S|100|11|0|100
A|UAMY|20260123|15:00:42.019561|S|100|11.02|0|100
A|UAMY|20260123|15:00:44.358751|S|100|11.03|0|100
A|UAMY|20260123|15:01:00.796851|S|20|11.02|0|20
A|UAMY|20260123|15:01:00.796851|S|6|11.02|0|6
A|UAMY|20260123|15:01:36.708562|S|100|11.05|0|100
A|UAMY|20260123|15:01:41.015411|S|56|11.06|0|56
A|UAMY|20260123|15:01:41.531300|S|44|11.06|0|44
A|UAMY|20260123|15:01:44.988824|S|200|11.04|0|200
A|UAMY|20260123|15:02:12.169848|S|100|11.09|0|100
A|UAMY|20260123|15:02:36.490224|S|100|11.03|0|100
A|UAMY|20260123|15:02:38.300753|S|692|11.05|0|692
A|UAMY|20260123|15:02:55.543247|S|92|11.05|0|92
A|UAMY|20260123|15:02:55.543305|S|8|11.05|0|8
A|UAMY|20260123|15:02:55.543961|S|41|11.06|0|41
A|UAMY|20260123|15:03:07.879006|S|59|11.06|0|59
A|UAMY|20260123|15:03:27.283654|S|14|11.06|0|14
A|UAMY|20260123|15:03:49.857514|S|14|11.02|0|14
A|UAMY|20260123|15:03:49.858032|S|86|11.02|0|86
A|UAMY|20260123|15:03:59.559575|S|100|11.04|0|100
A|UAMY|20260123|15:04:21.448943|S|100|11.03|0|100
A|UAMY|20260123|15:04:21.449491|S|100|11.03|0|100
A|UAMY|20260123|15:05:19.490876|S|11|11.03|0|11
A|UAMY|20260123|15:05:19.490915|S|89|11.03|0|89
A|UAMY|20260123|15:05:22.007729|S|6|11.05|0|6
A|UAMY|20260123|15:05:22.007730|S|10|11.05|0|10
A|UAMY|20260123|15:05:22.007730|S|6|11.05|0|6
A|UAMY|20260123|15:05:39.454806|S|100|10.99|0|100
A|UAMY|20260123|15:05:39.454820|S|100|10.99|0|100
A|UAMY|20260123|15:05:50.007495|S|101|10.985|0|101
A|UAMY|20260123|15:05:55.039028|S|29|10.985|0|29
A|UAMY|20260123|15:05:55.039028|S|72|10.98|0|72
A|UAMY|20260123|15:05:55.039558|S|128|10.98|0|128
A|UAMY|20260123|15:06:20.745645|S|100|10.98|0|100
A|UAMY|20260123|15:06:32.259464|S|50|10.95|0|50
A|UAMY|20260123|15:06:49.903693|S|100|10.92|0|100
A|UAMY|20260123|15:06:49.903730|S|100|10.92|0|100
A|UAMY|20260123|15:06:55.308566|S|100|10.93|0|100
A|UAMY|20260123|15:06:55.308566|S|100|10.93|0|100
A|UAMY|20260123|15:06:55.984889|S|20|10.94|0|20
A|UAMY|20260123|15:08:08.040602|S|100|10.91|0|100
A|UAMY|20260123|15:08:08.040602|S|100|10.91|0|100
A|UAMY|20260123|15:08:41.894556|S|100|10.91|0|100
A|UAMY|20260123|15:08:44.246625|S|120|10.92|0|120
A|UAMY|20260123|15:08:44.255844|S|100|10.93|0|100
A|UAMY|20260123|15:08:44.290513|S|5|10.94|0|5
A|UAMY|20260123|15:08:46.739465|S|20|10.94|0|20
A|UAMY|20260123|15:08:46.776045|S|18|10.95|0|18
A|UAMY|20260123|15:09:01.158241|S|100|10.95|0|100
A|UAMY|20260123|15:09:01.994923|S|6|10.96|0|6
A|UAMY|20260123|15:09:04.498899|S|10|10.98|0|10
A|UAMY|20260123|15:09:05.523455|S|100|11|0|100
A|UAMY|20260123|15:09:31.214235|S|20|11|0|20
A|UAMY|20260123|15:09:31.214235|S|20|11|0|20
A|UAMY|20260123|15:09:31.216176|S|100|11.01|0|100
A|UAMY|20260123|15:09:38.809921|S|100|11|0|100
A|UAMY|20260123|15:09:54.305489|S|15|11.01|0|15
A|UAMY|20260123|15:10:26.450963|S|100|10.97|0|100
A|UAMY|20260123|15:10:39.696142|S|100|10.96|0|100
A|UAMY|20260123|15:10:50.185280|S|15|10.98|0|15
A|UAMY|20260123|15:12:32.327315|S|100|11.04|0|100
A|UAMY|20260123|15:12:55.089457|S|100|11.05|0|100
A|UAMY|20260123|15:14:28.492238|S|100|11.07|0|100
A|UAMY|20260123|15:14:59.812170|S|12|11.08|0|12
A|UAMY|20260123|15:15:25.920550|S|40|11.07|0|40
A|UAMY|20260123|15:15:28.268634|S|13|11.08|0|13
A|UAMY|20260123|15:16:09.274337|S|13|11.09|0|13
A|UAMY|20260123|15:16:10.804321|S|10|11.1|0|10
A|UAMY|20260123|15:16:28.754535|S|100|11.12|0|100
A|UAMY|20260123|15:16:29.106213|S|20|11.12|0|20
A|UAMY|20260123|15:16:35.710664|S|24|11.14|0|24
A|UAMY|20260123|15:16:48.696245|S|20|11.11|0|20
A|UAMY|20260123|15:16:58.432025|S|100|11.1|0|100
A|UAMY|20260123|15:17:12.715365|S|11|11.11|0|11
A|UAMY|20260123|15:17:12.715365|S|15|11.11|0|15
A|UAMY|20260123|15:17:42.060390|S|60|11.12|0|60
A|UAMY|20260123|15:17:42.060390|S|20|11.12|0|20
A|UAMY|20260123|15:18:02.145314|S|34|11.13|0|34
A|UAMY|20260123|15:18:02.145343|S|66|11.13|0|66
A|UAMY|20260123|15:18:03.324941|S|9|11.14|0|9
A|UAMY|20260123|15:18:39.746694|S|6|11.15|0|6
A|UAMY|20260123|15:18:55.839508|S|100|11.15|0|100
A|UAMY|20260123|15:19:19.782837|S|100|11.14|0|100
A|UAMY|20260123|15:21:47.619603|S|200|11.14|0|200
A|UAMY|20260123|15:22:08.538407|S|100|11.1|0|100
A|UAMY|20260123|15:22:08.538408|S|200|11.1|0|200
A|UAMY|20260123|15:22:14.016026|S|20|11.11|0|20
A|UAMY|20260123|15:22:14.016027|S|100|11.11|0|100
A|UAMY|20260123|15:22:39.883552|S|14|11.13|0|14
A|UAMY|20260123|15:22:39.883552|S|10|11.13|0|10
A|UAMY|20260123|15:22:39.883552|S|100|11.13|0|100
A|UAMY|20260123|15:23:06.408273|S|100|11.11|0|100
A|UAMY|20260123|15:23:34.472956|S|5|11.13|0|5
A|UAMY|20260123|15:24:15.331473|S|100|11.16|0|100
A|UAMY|20260123|15:24:34.752139|S|100|11.125|0|100
A|UAMY|20260123|15:24:39.882082|S|60|11.16|0|60
A|UAMY|20260123|15:25:07.427856|S|10|11.135|0|10
A|UAMY|20260123|15:25:34.860249|S|12|11.11|0|12
A|UAMY|20260123|15:25:54.752258|S|6|11.1|0|6
A|UAMY|20260123|15:26:11.989610|S|100|11.1|0|100
A|UAMY|20260123|15:30:00.236864|S|89|11.04|0|89
A|UAMY|20260123|15:30:00.236864|S|15|11.04|0|15
A|UAMY|20260123|15:30:00.290284|S|2429|11.03|0|2429
A|UAMY|20260123|15:30:00.374308|S|125|11.01|0|125
A|UAMY|20260123|15:30:00.643738|S|100|10.97|0|100
A|UAMY|20260123|15:30:01.476820|S|100|10.92|0|100
A|UAMY|20260123|15:30:01.734100|S|100|10.91|0|100
A|UAMY|20260123|15:30:04.009044|S|125|10.92|0|125
A|UAMY|20260123|15:30:04.009207|S|125|10.92|0|125
A|UAMY|20260123|15:30:04.009397|S|70|10.92|0|70
A|UAMY|20260123|15:30:04.355089|S|6|10.93|0|6
A|UAMY|20260123|15:30:04.355089|S|15|10.93|0|15
A|UAMY|20260123|15:30:04.363673|S|5|10.94|0|5
A|UAMY|20260123|15:30:04.499325|S|125|10.97|0|125
A|UAMY|20260123|15:30:04.499726|S|125|10.97|0|125
A|UAMY|20260123|15:30:06.677410|S|25|10.88|0|25
A|UAMY|20260123|15:30:06.690022|S|125|10.88|0|125
A|UAMY|20260123|15:30:06.691130|S|18|10.87|0|18
A|UAMY|20260123|15:30:06.691130|S|100|10.87|0|100
A|UAMY|20260123|15:30:08.543964|S|100|10.89|0|100
A|UAMY|20260123|15:30:11.830969|S|200|10.87|0|200
A|UAMY|20260123|15:30:18.192237|S|20|10.91|0|20
A|UAMY|20260123|15:30:32.427994|S|20|10.93|0|20
A|UAMY|20260123|15:30:58.573825|S|100|10.94|0|100
A|UAMY|20260123|15:31:01.892063|S|100|10.95|0|100
A|UAMY|20260123|15:31:04.313165|S|100|10.95|0|100
A|UAMY|20260123|15:31:04.313165|S|100|10.95|0|100
A|UAMY|20260123|15:31:16.139377|S|100|10.94|0|100
A|UAMY|20260123|15:31:16.139377|S|17|10.94|0|17
A|UAMY|20260123|15:31:51.060200|S|6|10.93|0|6
A|UAMY|20260123|15:32:29.994105|S|100|10.92|0|100
A|UAMY|20260123|15:32:37.119924|S|100|10.94|0|100
A|UAMY|20260123|15:33:04.193069|S|41|10.92|0|41
A|UAMY|20260123|15:33:09.264350|S|9|10.91|0|9
A|UAMY|20260123|15:33:09.264647|S|22|10.91|0|22
A|UAMY|20260123|15:33:09.834881|S|6|10.9|0|6
A|UAMY|20260123|15:33:22.398406|S|100|10.89|0|100
A|UAMY|20260123|15:34:03.091460|S|1|10.9|0|1
A|UAMY|20260123|15:34:03.091461|S|99|10.9|0|99
A|UAMY|20260123|15:34:04.157196|S|5|10.91|0|5
A|UAMY|20260123|15:34:07.916480|S|100|10.95|0|100
A|UAMY|20260123|15:34:07.917066|S|24|10.97|0|24
A|UAMY|20260123|15:35:06.698598|S|200|10.94|0|200
A|UAMY|20260123|15:35:19.916678|S|100|10.94|0|100
A|UAMY|20260123|15:35:21.315307|S|100|10.94|0|100
A|UAMY|20260123|15:35:49.387708|S|100|10.94|0|100
A|UAMY|20260123|15:36:07.012909|S|100|10.93|0|100
A|UAMY|20260123|15:36:19.069369|S|1|10.94|0|1
A|UAMY|20260123|15:36:50.974254|S|200|10.95|0|200
A|UAMY|20260123|15:36:51.500147|S|100|10.96|0|100
A|UAMY|20260123|15:39:18.121609|S|100|10.975|0|100
A|UAMY|20260123|15:39:29.633401|S|100|10.98|0|100
A|UAMY|20260123|15:39:29.633401|S|100|10.98|0|100
A|UAMY|20260123|15:39:34.646992|S|100|11.01|0|100
A|UAMY|20260123|15:39:34.646992|S|9|11.01|0|9
A|UAMY|20260123|15:39:52.244695|S|96|11.04|0|96
A|UAMY|20260123|15:39:52.245194|S|4|11.04|0|4
A|UAMY|20260123|15:40:00.133243|S|100|11|0|100
A|UAMY|20260123|15:40:00.133243|S|100|11|0|100
A|UAMY|20260123|15:40:00.133243|S|12|11|0|12
A|UAMY|20260123|15:40:42.327176|S|15|11.03|0|15
A|UAMY|20260123|15:40:42.327177|S|100|11.03|0|100
A|UAMY|20260123|15:40:52.117100|S|5|11.03|0|5
A|UAMY|20260123|15:40:52.117185|S|100|11.03|0|100
A|UAMY|20260123|15:41:00.092787|S|300|11.03|0|300
A|UAMY|20260123|15:41:40.034583|S|1000|11|0|1000
A|UAMY|20260123|15:41:40.034583|S|100|11|0|100
A|UAMY|20260123|15:41:40.034583|S|200|11|0|200
A|UAMY|20260123|15:41:40.034584|S|100|11|0|100
A|UAMY|20260123|15:42:20.532151|S|20|10.99|0|20
A|UAMY|20260123|15:42:22.278209|S|41|11|0|41
A|UAMY|20260123|15:42:22.278238|S|59|11|0|59
A|UAMY|20260123|15:42:27.510656|S|140|11.01|0|140
A|UAMY|20260123|15:42:44.556216|S|100|11.02|0|100
A|UAMY|20260123|15:42:44.556216|S|200|11.02|0|200
A|UAMY|20260123|15:42:45.230088|S|419|11.02|0|419
A|UAMY|20260123|15:42:45.230193|S|100|11.02|0|100
A|UAMY|20260123|15:42:48.610966|S|150|11.02|0|150
A|UAMY|20260123|15:43:06.522738|S|20|10.99|0|20
A|UAMY|20260123|15:43:42.179707|S|150|11.01|0|150
A|UAMY|20260123|15:43:42.180493|S|100|11.005|0|100
A|UAMY|20260123|15:43:42.344394|S|47|11|0|47
A|UAMY|20260123|15:43:42.344394|S|100|11|0|100
A|UAMY|20260123|15:43:42.344771|S|35|10.995|0|35
A|UAMY|20260123|15:44:14.428116|S|100|11.01|0|100
A|UAMY|20260123|15:44:19.715727|S|1|10.99|0|1
A|UAMY|20260123|15:44:26.425481|S|100|11|0|100
A|UAMY|20260123|15:44:44.564123|S|100|10.99|0|100
A|UAMY|20260123|15:45:09.155452|S|100|11.01|0|100
A|UAMY|20260123|15:45:10.924357|S|200|11.01|0|200
A|UAMY|20260123|15:45:15.343399|S|100|11|0|100
A|UAMY|20260123|15:45:39.017130|S|300|11|0|300
A|UAMY|20260123|15:45:39.017131|S|100|11|0|100
A|UAMY|20260123|15:45:39.017131|S|100|11|0|100
A|UAMY|20260123|15:46:00.497078|S|3|10.95|0|3
A|UAMY|20260123|15:46:12.065786|S|1|10.98|0|1
A|UAMY|20260123|15:46:12.065786|S|5|10.98|0|5
A|UAMY|20260123|15:46:38.043501|S|200|10.96|0|200
A|UAMY|20260123|15:46:52.404239|S|1|10.92|0|1
A|UAMY|20260123|15:46:54.753990|S|10|10.91|0|10
A|UAMY|20260123|15:46:54.766138|S|140|10.91|0|140
A|UAMY|20260123|15:47:17.080936|S|10|10.88|0|10
A|UAMY|20260123|15:47:19.723012|S|100|10.87|0|100
A|UAMY|20260123|15:47:19.723642|S|100|10.87|0|100
A|UAMY|20260123|15:47:45.771534|S|100|10.91|0|100
A|UAMY|20260123|15:47:45.778012|S|24|10.92|0|24
A|UAMY|20260123|15:47:45.877354|S|200|10.92|0|200
A|UAMY|20260123|15:47:56.247739|S|100|10.9|0|100
A|UAMY|20260123|15:48:40.886468|S|170|10.91|0|170
A|UAMY|20260123|15:48:40.886468|S|666|10.91|0|666
A|UAMY|20260123|15:49:04.785609|S|270|10.89|0|270
A|UAMY|20260123|15:49:10.848579|S|200|10.89|0|200
A|UAMY|20260123|15:49:35.155987|S|320|10.89|0|320
A|UAMY|20260123|15:49:36.111712|S|50|10.87|0|50
A|UAMY|20260123|15:49:40.075033|S|100|10.86|0|100
A|UAMY|20260123|15:49:42.211982|S|92|10.85|0|92
A|UAMY|20260123|15:49:42.211983|S|500|10.85|0|500
A|UAMY|20260123|15:49:42.211983|S|50|10.85|0|50
A|UAMY|20260123|15:49:42.211983|S|50|10.85|0|50
A|UAMY|20260123|15:49:42.211983|S|100|10.85|0|100
A|UAMY|20260123|15:49:42.211984|S|23|10.85|0|23
A|UAMY|20260123|15:49:59.035430|S|190|10.83|0|190
A|UAMY|20260123|15:49:59.035430|S|805|10.82|0|805
A|UAMY|20260123|15:49:59.035430|S|15|10.82|0|15
A|UAMY|20260123|15:49:59.035430|S|190|10.835|0|190
A|UAMY|20260123|15:49:59.035431|S|10|10.81|0|10
A|UAMY|20260123|15:50:00.040018|S|85|10.8|0|85
A|UAMY|20260123|15:50:00.040018|S|100|10.81|0|100
A|UAMY|20260123|15:50:00.484926|S|200|10.82|0|200
A|UAMY|20260123|15:50:00.484926|S|100|10.82|0|100
A|UAMY|20260123|15:50:01.108385|S|200|10.83|0|200
A|UAMY|20260123|15:50:01.108386|S|40|10.83|0|40
A|UAMY|20260123|15:50:01.108441|S|160|10.83|0|160
A|UAMY|20260123|15:50:01.732155|S|100|10.84|0|100
A|UAMY|20260123|15:50:01.732506|S|100|10.84|0|100
A|UAMY|20260123|15:50:01.732542|S|100|10.84|0|100
A|UAMY|20260123|15:50:01.732566|S|5|10.84|0|5
A|UAMY|20260123|15:50:01.732606|S|5|10.84|0|5
A|UAMY|20260123|15:50:01.732606|S|95|10.84|0|95
A|UAMY|20260123|15:50:01.732625|S|5|10.84|0|5
A|UAMY|20260123|15:50:01.732625|S|95|10.84|0|95
A|UAMY|20260123|15:50:01.732857|S|95|10.84|0|95
A|UAMY|20260123|15:50:01.732857|S|95|10.84|0|95
A|UAMY|20260123|15:50:01.732958|S|5|10.84|0|5
A|UAMY|20260123|15:50:01.732958|S|95|10.84|0|95
A|UAMY|20260123|15:50:01.732973|S|5|10.84|0|5
A|UAMY|20260123|15:50:05.945375|S|200|10.83|0|200
A|UAMY|20260123|15:50:05.945375|S|100|10.83|0|100
A|UAMY|20260123|15:50:14.825082|S|100|10.85|0|100
A|UAMY|20260123|15:50:14.825082|S|100|10.85|0|100
A|UAMY|20260123|15:50:14.825083|S|100|10.85|0|100
A|UAMY|20260123|15:50:20.169932|S|100|10.85|0|100
A|UAMY|20260123|15:50:20.597030|S|51|10.84|0|51
A|UAMY|20260123|15:50:20.597030|S|200|10.84|0|200
A|UAMY|20260123|15:50:51.374252|E|45|10.87|0|45
A|UAMY|20260123|15:50:55.876968|S|100|10.86|0|100
A|UAMY|20260123|15:51:02.338370|S|100|10.88|0|100
A|UAMY|20260123|15:51:02.338403|S|100|10.88|0|100
A|UAMY|20260123|15:51:02.338508|S|90|10.89|0|90
A|UAMY|20260123|15:51:02.338508|S|10|10.89|0|10
A|UAMY|20260123|15:51:02.340030|S|10|10.89|0|10
A|UAMY|20260123|15:51:05.327691|S|200|10.9|0|200
A|UAMY|20260123|15:51:05.328232|S|33|10.9|0|33
A|UAMY|20260123|15:51:05.328233|S|10|10.9|0|10
A|UAMY|20260123|15:51:16.729268|S|100|10.88|0|100
A|UAMY|20260123|15:51:42.218367|S|100|10.86|0|100
A|UAMY|20260123|15:51:49.175803|S|100|10.84|0|100
A|UAMY|20260123|15:51:49.175803|S|12|10.84|0|12
A|UAMY|20260123|15:51:56.673822|S|100|10.85|0|100
A|UAMY|20260123|15:51:56.673822|S|100|10.85|0|100
A|UAMY|20260123|15:51:59.598887|S|100|10.84|0|100
A|UAMY|20260123|15:52:01.843517|S|100|10.83|0|100
A|UAMY|20260123|15:52:01.843517|S|100|10.83|0|100
A|UAMY|20260123|15:52:12.236692|S|100|10.83|0|100
A|UAMY|20260123|15:52:13.640309|S|100|10.83|0|100
A|UAMY|20260123|15:52:16.563354|S|100|10.82|0|100
A|UAMY|20260123|15:52:53.926986|S|100|10.81|0|100
A|UAMY|20260123|15:52:53.927805|S|64|10.81|0|64
A|UAMY|20260123|15:53:11.706709|S|400|10.8|0|400
A|UAMY|20260123|15:53:11.707041|S|98|10.8|0|98
A|UAMY|20260123|15:53:11.707041|S|200|10.8|0|200
A|UAMY|20260123|15:53:11.707041|S|200|10.8|0|200
A|UAMY|20260123|15:53:22.198396|S|500|10.8|0|500
A|UAMY|20260123|15:53:27.655036|S|92|10.81|0|92
A|UAMY|20260123|15:53:27.655036|S|100|10.81|0|100
A|UAMY|20260123|15:53:27.655036|S|15|10.81|0|15
A|UAMY|20260123|15:53:27.655106|S|108|10.81|0|108
A|UAMY|20260123|15:53:27.655106|S|92|10.81|0|92
A|UAMY|20260123|15:53:29.499787|S|24|10.82|0|24
A|UAMY|20260123|15:53:29.499787|S|20|10.82|0|20
A|UAMY|20260123|15:53:34.106520|S|190|10.825|0|190
A|UAMY|20260123|15:53:35.230688|S|100|10.83|0|100
A|UAMY|20260123|15:53:37.386854|S|208|10.83|0|208
A|UAMY|20260123|15:53:46.894613|S|240|10.83|0|240
A|UAMY|20260123|15:54:25.920166|S|6|10.83|0|6
A|UAMY|20260123|15:54:25.920167|S|300|10.83|0|300
A|UAMY|20260123|15:54:25.920209|S|200|10.83|0|200
A|UAMY|20260123|15:54:39.775850|S|100|10.83|0|100
A|UAMY|20260123|15:55:00.028983|S|24|10.84|0|24
A|UAMY|20260123|15:55:00.028983|S|100|10.84|0|100
A|UAMY|20260123|15:55:00.949488|S|100|10.84|0|100
A|UAMY|20260123|15:55:01.614443|S|24|10.85|0|24
A|UAMY|20260123|15:55:03.602632|S|126|10.865|0|126
A|UAMY|20260123|15:55:03.602632|S|190|10.865|0|190
A|UAMY|20260123|15:55:03.631688|S|1600|10.87|0|1600
A|UAMY|20260123|15:55:14.598411|S|301|10.86|0|301
A|UAMY|20260123|15:55:19.050043|S|100|10.86|0|100
A|UAMY|20260123|15:55:19.050674|S|61|10.86|0|61
A|UAMY|20260123|15:55:27.008146|S|100|10.85|0|100
A|UAMY|20260123|15:55:27.008146|S|100|10.85|0|100
A|UAMY|20260123|15:55:31.672234|S|300|10.84|0|300
A|UAMY|20260123|15:55:40.014787|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.014787|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.014787|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.014820|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.014821|S|676|10.85|0|676
A|UAMY|20260123|15:55:40.014822|S|194|10.85|0|194
A|UAMY|20260123|15:55:40.014969|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.014969|S|730|10.85|0|730
A|UAMY|20260123|15:55:40.014969|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.014970|S|26|10.85|0|26
A|UAMY|20260123|15:55:40.014970|S|300|10.85|0|300
A|UAMY|20260123|15:55:40.015036|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015036|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015036|S|174|10.85|0|174
A|UAMY|20260123|15:55:40.015037|S|70|10.85|0|70
A|UAMY|20260123|15:55:40.015037|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015375|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015375|S|1530|10.85|0|1530
A|UAMY|20260123|15:55:40.015613|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015629|S|150|10.85|0|150
A|UAMY|20260123|15:55:40.015629|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015679|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015700|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015729|S|100|10.85|0|100
A|UAMY|20260123|15:55:40.015767|S|125|10.85|0|125
A|UAMY|20260123|15:55:45.441537|S|1400|10.85|0|1400
A|UAMY|20260123|15:55:45.441537|S|6|10.85|0|6
A|UAMY|20260123|15:55:45.441537|S|100|10.85|0|100
A|UAMY|20260123|15:55:45.441537|S|100|10.85|0|100
A|UAMY|20260123|15:55:48.038548|S|100|10.855|0|100
A|UAMY|20260123|15:55:54.983061|S|24|10.86|0|24
A|UAMY|20260123|15:55:54.983062|S|100|10.86|0|100
A|UAMY|20260123|15:55:54.983062|S|42|10.86|0|42
A|UAMY|20260123|15:55:54.983062|S|5|10.86|0|5
A|UAMY|20260123|15:55:54.983064|S|100|10.86|0|100
A|UAMY|20260123|15:55:54.983064|S|1329|10.86|0|1329
A|UAMY|20260123|15:55:54.983540|S|171|10.86|0|171
A|UAMY|20260123|15:55:54.983540|S|100|10.86|0|100
A|UAMY|20260123|15:55:54.983602|S|100|10.86|0|100
A|UAMY|20260123|15:56:20.961774|S|200|10.87|0|200
A|UAMY|20260123|15:56:20.961775|S|100|10.87|0|100
A|UAMY|20260123|15:56:20.961775|S|200|10.87|0|200
A|UAMY|20260123|15:56:20.961775|S|1400|10.87|0|1400
A|UAMY|20260123|15:56:20.961776|S|100|10.87|0|100
A|UAMY|20260123|15:56:20.961777|S|300|10.87|0|300
A|UAMY|20260123|15:56:20.961777|S|1400|10.87|0|1400
A|UAMY|20260123|15:56:20.961777|S|100|10.87|0|100
A|UAMY|20260123|15:56:20.961777|S|216|10.87|0|216
A|UAMY|20260123|15:56:22.586674|S|1184|10.87|0|1184
A|UAMY|20260123|15:56:22.586674|S|100|10.87|0|100
A|UAMY|20260123|15:56:25.169830|S|100|10.87|0|100
A|UAMY|20260123|15:56:25.169830|S|12|10.87|0|12
A|UAMY|20260123|15:56:25.169830|S|450|10.87|0|450
A|UAMY|20260123|15:56:25.169830|S|100|10.87|0|100
A|UAMY|20260123|15:56:28.111345|S|12|10.86|0|12
A|UAMY|20260123|15:56:28.111345|S|100|10.86|0|100
A|UAMY|20260123|15:56:29.136871|S|2|10.85|0|2
A|UAMY|20260123|15:56:30.396626|S|100|10.85|0|100
A|UAMY|20260123|15:56:33.233080|S|100|10.84|0|100
A|UAMY|20260123|15:56:33.233080|S|700|10.84|0|700
A|UAMY|20260123|15:56:33.233080|S|275|10.84|0|275
A|UAMY|20260123|15:56:41.425878|S|100|10.85|0|100
A|UAMY|20260123|15:56:41.425879|S|1500|10.85|0|1500
A|UAMY|20260123|15:56:41.425879|S|100|10.85|0|100
A|UAMY|20260123|15:56:41.425879|S|100|10.85|0|100
A|UAMY|20260123|15:56:41.425882|S|700|10.85|0|700
A|UAMY|20260123|15:56:41.425882|S|100|10.85|0|100
A|UAMY|20260123|15:56:41.425925|S|412|10.85|0|412
A|UAMY|20260123|15:56:41.425925|S|100|10.85|0|100
A|UAMY|20260123|15:56:41.425925|S|288|10.85|0|288
A|UAMY|20260123|15:56:41.425926|S|100|10.85|0|100
A|UAMY|20260123|15:56:41.425926|S|70|10.85|0|70
A|UAMY|20260123|15:56:41.426011|S|30|10.85|0|30
A|UAMY|20260123|15:56:57.034782|S|30|10.85|0|30
A|UAMY|20260123|15:57:07.544946|S|1|10.84|0|1
A|UAMY|20260123|15:57:07.544946|S|126|10.845|0|126
A|UAMY|20260123|15:57:07.544946|S|100|10.84|0|100
A|UAMY|20260123|15:57:07.544946|S|100|10.84|0|100
A|UAMY|20260123|15:57:07.544946|S|74|10.84|0|74
A|UAMY|20260123|15:57:07.544966|S|26|10.84|0|26
A|UAMY|20260123|15:57:07.544966|S|100|10.84|0|100
A|UAMY|20260123|15:57:12.506938|S|500|10.84|0|500
A|UAMY|20260123|15:57:12.506939|S|42|10.84|0|42
A|UAMY|20260123|15:57:12.506939|S|19|10.84|0|19
A|UAMY|20260123|15:57:12.506939|S|6|10.84|0|6
A|UAMY|20260123|15:57:12.506939|S|100|10.84|0|100
A|UAMY|20260123|15:57:12.506942|S|100|10.84|0|100
A|UAMY|20260123|15:57:12.506942|S|200|10.84|0|200
A|UAMY|20260123|15:57:12.507064|S|100|10.84|0|100
A|UAMY|20260123|15:57:12.507124|S|100|10.84|0|100
A|UAMY|20260123|15:57:12.507125|S|867|10.84|0|867
A|UAMY|20260123|15:57:12.507217|S|100|10.84|0|100
A|UAMY|20260123|15:57:12.507217|S|482|10.84|0|482
A|UAMY|20260123|15:57:12.507219|S|250|10.84|0|250
A|UAMY|20260123|15:57:12.507321|S|125|10.84|0|125
A|UAMY|20260123|15:57:12.507391|S|125|10.84|0|125
A|UAMY|20260123|15:57:12.631809|S|1|10.84|0|1
A|UAMY|20260123|15:57:19.989805|S|100|10.84|0|100
A|UAMY|20260123|15:57:19.989805|S|400|10.84|0|400
A|UAMY|20260123|15:57:19.989805|S|99|10.84|0|99
A|UAMY|20260123|15:57:19.989805|S|24|10.84|0|24
A|UAMY|20260123|15:57:19.989806|S|100|10.84|0|100
A|UAMY|20260123|15:57:19.989807|S|1400|10.84|0|1400
A|UAMY|20260123|15:57:19.989807|S|100|10.84|0|100
A|UAMY|20260123|15:57:19.989807|S|100|10.84|0|100
A|UAMY|20260123|15:57:19.989808|S|88|10.84|0|88
A|UAMY|20260123|15:57:19.989808|S|100|10.84|0|100
A|UAMY|20260123|15:57:19.989808|S|89|10.84|0|89
A|UAMY|20260123|15:57:19.989808|S|200|10.84|0|200
A|UAMY|20260123|15:57:19.989830|S|100|10.84|0|100
A|UAMY|20260123|15:57:19.989830|S|1562|10.84|0|1562
A|UAMY|20260123|15:57:23.426398|S|200|10.84|0|200
A|UAMY|20260123|15:57:23.426399|S|132|10.84|0|132
A|UAMY|20260123|15:57:23.426732|S|68|10.84|0|68
A|UAMY|20260123|15:57:23.426733|S|13|10.84|0|13
A|UAMY|20260123|15:57:30.062584|S|300|10.83|0|300
A|UAMY|20260123|15:57:30.062585|S|100|10.83|0|100
A|UAMY|20260123|15:57:30.062585|S|140|10.83|0|140
A|UAMY|20260123|15:57:30.062585|S|100|10.83|0|100
A|UAMY|20260123|15:57:30.062585|S|100|10.83|0|100
A|UAMY|20260123|15:57:30.541732|S|100|10.83|0|100
A|UAMY|20260123|15:57:31.691194|S|1|10.82|0|1
A|UAMY|20260123|15:57:31.691194|S|28|10.82|0|28
A|UAMY|20260123|15:57:31.691195|S|100|10.82|0|100
A|UAMY|20260123|15:57:31.691195|S|71|10.82|0|71
A|UAMY|20260123|15:57:38.300116|S|29|10.82|0|29
A|UAMY|20260123|15:57:38.300117|S|100|10.82|0|100
A|UAMY|20260123|15:57:38.300117|S|100|10.82|0|100
A|UAMY|20260123|15:57:38.300117|S|100|10.82|0|100
A|UAMY|20260123|15:57:38.300117|S|100|10.82|0|100
A|UAMY|20260123|15:57:38.300119|S|500|10.82|0|500
A|UAMY|20260123|15:57:47.657490|S|600|10.82|0|600
A|UAMY|20260123|15:57:47.657490|S|4300|10.82|0|4300
A|UAMY|20260123|15:57:47.657490|S|100|10.82|0|100
A|UAMY|20260123|15:57:47.657490|S|400|10.82|0|400
A|UAMY|20260123|15:57:47.657492|S|200|10.82|0|200
A|UAMY|20260123|15:57:47.657492|S|200|10.82|0|200
A|UAMY|20260123|15:57:47.657493|S|6|10.82|0|6
A|UAMY|20260123|15:57:47.657493|S|42|10.82|0|42
A|UAMY|20260123|15:57:47.657493|S|100|10.82|0|100
A|UAMY|20260123|15:57:47.657493|S|100|10.82|0|100
A|UAMY|20260123|15:57:47.739103|S|100|10.83|0|100
A|UAMY|20260123|15:57:47.739103|S|24|10.83|0|24
A|UAMY|20260123|15:57:47.739104|S|5|10.83|0|5
A|UAMY|20260123|15:57:47.739104|S|6|10.83|0|6
A|UAMY|20260123|15:57:56.016252|S|158|10.835|0|158
A|UAMY|20260123|15:57:56.016253|S|842|10.83|0|842
A|UAMY|20260123|15:57:56.016253|S|400|10.83|0|400
A|UAMY|20260123|15:57:56.016253|S|200|10.83|0|200
A|UAMY|20260123|15:57:56.016253|S|7|10.83|0|7
A|UAMY|20260123|15:58:02.932385|S|5|10.84|0|5
A|UAMY|20260123|15:58:02.932385|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932386|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932386|S|1400|10.84|0|1400
A|UAMY|20260123|15:58:02.932386|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932388|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932388|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932388|S|200|10.84|0|200
A|UAMY|20260123|15:58:02.932388|S|1400|10.84|0|1400
A|UAMY|20260123|15:58:02.932389|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932389|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932389|S|57|10.84|0|57
A|UAMY|20260123|15:58:02.932418|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.932418|S|100|10.84|0|100
A|UAMY|20260123|15:58:02.934547|S|96|10.85|0|96
A|UAMY|20260123|15:58:02.934547|S|42|10.85|0|42
A|UAMY|20260123|15:58:02.934547|S|31|10.85|0|31
A|UAMY|20260123|15:58:02.935521|S|1|10.845|0|1
A|UAMY|20260123|15:58:04.088526|S|200|10.855|0|200
A|UAMY|20260123|15:58:04.096060|S|200|10.855|0|200
A|UAMY|20260123|15:58:06.560742|S|100|10.86|0|100
A|UAMY|20260123|15:58:12.773789|S|100|10.86|0|100
A|UAMY|20260123|15:58:12.773789|S|2|10.86|0|2
A|UAMY|20260123|15:58:12.773789|S|2|10.86|0|2
A|UAMY|20260123|15:58:12.773790|S|100|10.86|0|100
A|UAMY|20260123|15:58:12.773790|S|300|10.86|0|300
A|UAMY|20260123|15:58:14.374582|S|100|10.85|0|100
A|UAMY|20260123|15:58:20.500479|S|2800|10.85|0|2800
A|UAMY|20260123|15:58:20.500479|S|300|10.85|0|300
A|UAMY|20260123|15:58:20.500479|S|100|10.85|0|100
A|UAMY|20260123|15:58:20.500480|S|400|10.85|0|400
A|UAMY|20260123|15:58:20.500480|S|562|10.85|0|562
A|UAMY|20260123|15:58:20.500482|S|100|10.85|0|100
A|UAMY|20260123|15:58:20.500482|S|100|10.85|0|100
A|UAMY|20260123|15:58:20.525073|S|100|10.86|0|100
A|UAMY|20260123|15:58:23.081373|S|800|10.86|0|800
A|UAMY|20260123|15:58:23.081373|S|100|10.86|0|100
A|UAMY|20260123|15:58:26.522475|S|100|10.86|0|100
A|UAMY|20260123|15:58:27.470517|S|200|10.86|0|200
A|UAMY|20260123|15:58:27.470518|S|588|10.86|0|588
A|UAMY|20260123|15:58:27.470518|S|200|10.86|0|200
A|UAMY|20260123|15:58:27.470518|S|100|10.86|0|100
A|UAMY|20260123|15:58:27.470520|S|49|10.86|0|49
A|UAMY|20260123|15:58:27.470520|S|60|10.86|0|60
A|UAMY|20260123|15:58:30.159703|S|1400|10.87|0|1400
A|UAMY|20260123|15:58:30.159703|S|100|10.87|0|100
A|UAMY|20260123|15:58:31.060796|S|56|10.88|0|56
A|UAMY|20260123|15:58:31.060796|E|1000|10.88|0|1000
A|UAMY|20260123|15:58:31.060796|E|361|10.88|0|361
A|UAMY|20260123|15:58:31.060797|S|100|10.88|0|100
A|UAMY|20260123|15:58:31.060797|S|747|10.88|0|747
A|UAMY|20260123|15:58:32.193159|S|100|10.89|0|100
A|UAMY|20260123|15:58:32.193159|S|100|10.89|0|100
A|UAMY|20260123|15:58:34.932066|S|19|10.88|0|19
A|UAMY|20260123|15:58:34.932066|S|400|10.88|0|400
A|UAMY|20260123|15:58:37.382303|S|526|10.87|0|526
A|UAMY|20260123|15:58:37.382303|S|158|10.875|0|158
A|UAMY|20260123|15:58:37.577076|S|274|10.87|0|274
A|UAMY|20260123|15:58:37.577076|S|26|10.87|0|26
A|UAMY|20260123|15:58:37.767037|S|73|10.87|0|73
A|UAMY|20260123|15:58:37.767037|S|727|10.87|0|727
A|UAMY|20260123|15:58:44.051992|S|300|10.87|0|300
A|UAMY|20260123|15:58:44.051992|S|158|10.87|0|158
A|UAMY|20260123|15:58:44.051993|S|100|10.87|0|100
A|UAMY|20260123|15:58:46.711903|S|200|10.85|0|200
A|UAMY|20260123|15:58:46.711903|S|600|10.85|0|600
A|UAMY|20260123|15:58:46.711903|S|200|10.85|0|200
A|UAMY|20260123|15:58:46.711903|S|100|10.85|0|100
A|UAMY|20260123|15:58:46.711904|S|100|10.85|0|100
A|UAMY|20260123|15:58:52.281860|S|600|10.85|0|600
A|UAMY|20260123|15:58:52.281860|S|44|10.85|0|44
A|UAMY|20260123|15:58:52.281860|S|100|10.85|0|100
A|UAMY|20260123|15:58:52.281861|S|200|10.85|0|200
A|UAMY|20260123|15:58:52.281861|S|5000|10.85|0|5000
A|UAMY|20260123|15:58:52.281863|S|100|10.85|0|100
A|UAMY|20260123|15:58:52.282251|S|600|10.85|0|600
A|UAMY|20260123|15:58:52.282251|S|5244|10.85|0|5244
A|UAMY|20260123|15:58:52.282251|S|200|10.85|0|200
A|UAMY|20260123|15:59:00.755219|S|2900|10.85|0|2900
A|UAMY|20260123|15:59:00.755332|S|100|10.85|0|100
A|UAMY|20260123|15:59:00.755332|S|1500|10.85|0|1500
A|UAMY|20260123|15:59:00.755333|S|500|10.85|0|500
A|UAMY|20260123|15:59:00.755333|S|38|10.85|0|38
A|UAMY|20260123|15:59:00.755333|S|100|10.85|0|100
A|UAMY|20260123|15:59:00.755335|S|100|10.85|0|100
A|UAMY|20260123|15:59:00.755335|S|100|10.85|0|100
A|UAMY|20260123|15:59:00.755335|S|26|10.85|0|26
A|UAMY|20260123|15:59:00.755336|S|100|10.85|0|100
A|UAMY|20260123|15:59:00.755374|S|100|10.85|0|100
A|UAMY|20260123|15:59:00.755374|S|200|10.85|0|200
A|UAMY|20260123|15:59:11.164541|S|12|10.87|0|12
A|UAMY|20260123|15:59:11.164542|S|200|10.87|0|200
A|UAMY|20260123|15:59:11.164542|S|1300|10.87|0|1300
A|UAMY|20260123|15:59:11.164542|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.164544|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.164544|S|2|10.87|0|2
A|UAMY|20260123|15:59:11.164544|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.164544|S|900|10.87|0|900
A|UAMY|20260123|15:59:11.164545|S|800|10.87|0|800
A|UAMY|20260123|15:59:11.164545|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.164545|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.164869|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.165002|S|500|10.87|0|500
A|UAMY|20260123|15:59:11.165002|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.165003|S|300|10.87|0|300
A|UAMY|20260123|15:59:11.165282|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.165751|S|200|10.87|0|200
A|UAMY|20260123|15:59:11.166590|S|23|10.87|0|23
A|UAMY|20260123|15:59:11.166590|S|800|10.87|0|800
A|UAMY|20260123|15:59:11.173597|S|63|10.87|0|63
A|UAMY|20260123|15:59:11.173597|S|100|10.87|0|100
A|UAMY|20260123|15:59:11.173598|S|49|10.87|0|49
A|UAMY|20260123|15:59:11.173598|S|39|10.87|0|39
A|UAMY|20260123|15:59:11.174443|S|338|10.87|0|338
A|UAMY|20260123|15:59:11.174443|S|100|10.87|0|100
A|UAMY|20260123|15:59:12.802088|S|1|10.87|0|1
A|UAMY|20260123|15:59:12.802088|S|100|10.87|0|100
A|UAMY|20260123|15:59:12.802088|S|2|10.87|0|2
A|UAMY|20260123|15:59:16.926877|S|100|10.87|0|100
A|UAMY|20260123|15:59:16.926877|S|1|10.87|0|1
A|UAMY|20260123|15:59:16.926877|S|7|10.87|0|7
A|UAMY|20260123|15:59:16.926878|S|1400|10.87|0|1400
A|UAMY|20260123|15:59:16.926878|S|99|10.87|0|99
A|UAMY|20260123|15:59:16.926880|S|86|10.87|0|86
A|UAMY|20260123|15:59:16.926880|S|2|10.87|0|2
A|UAMY|20260123|15:59:19.816794|S|7|10.86|0|7
A|UAMY|20260123|15:59:19.816794|S|100|10.86|0|100
A|UAMY|20260123|15:59:19.816795|S|100|10.86|0|100
A|UAMY|20260123|15:59:19.816795|S|100|10.86|0|100
A|UAMY|20260123|15:59:22.859174|S|100|10.85|0|100
A|UAMY|20260123|15:59:22.859174|S|100|10.85|0|100
A|UAMY|20260123|15:59:22.859174|S|1006|10.85|0|1006
A|UAMY|20260123|15:59:25.451759|S|100|10.85|0|100
A|UAMY|20260123|15:59:25.451759|S|1|10.85|0|1
A|UAMY|20260123|15:59:25.451760|S|1|10.85|0|1
A|UAMY|20260123|15:59:25.451760|S|84|10.85|0|84
A|UAMY|20260123|15:59:25.451760|S|400|10.85|0|400
A|UAMY|20260123|15:59:29.629790|S|100|10.85|0|100
A|UAMY|20260123|15:59:29.629790|S|100|10.85|0|100
A|UAMY|20260123|15:59:30.727837|S|43|10.825|0|43
A|UAMY|20260123|15:59:31.835485|S|1|10.83|0|1
A|UAMY|20260123|15:59:31.835485|S|100|10.83|0|100
A|UAMY|20260123|15:59:31.835485|S|100|10.83|0|100
A|UAMY|20260123|15:59:31.835486|S|1|10.83|0|1
A|UAMY|20260123|15:59:31.835486|S|2|10.83|0|2
A|UAMY|20260123|15:59:31.835487|S|200|10.83|0|200
A|UAMY|20260123|15:59:31.835488|S|18|10.83|0|18
A|UAMY|20260123|15:59:31.835488|S|68|10.83|0|68
A|UAMY|20260123|15:59:31.835509|S|144|10.83|0|144
A|UAMY|20260123|15:59:31.835632|S|40|10.83|0|40
A|UAMY|20260123|15:59:31.835981|S|16|10.83|0|16
A|UAMY|20260123|15:59:32.248191|S|158|10.845|0|158
A|UAMY|20260123|15:59:32.470566|S|100|10.84|0|100
A|UAMY|20260123|15:59:32.471140|S|100|10.84|0|100
A|UAMY|20260123|15:59:32.825531|S|10|10.84|0|10
A|UAMY|20260123|15:59:32.825862|S|125|10.84|0|125
A|UAMY|20260123|15:59:32.825950|S|96|10.84|0|96
A|UAMY|20260123|15:59:32.826269|S|125|10.84|0|125
A|UAMY|20260123|15:59:32.826479|S|125|10.84|0|125
A|UAMY|20260123|15:59:32.826665|S|96|10.84|0|96
A|UAMY|20260123|15:59:32.827084|S|125|10.84|0|125
A|UAMY|20260123|15:59:32.827691|S|48|10.84|0|48
A|UAMY|20260123|15:59:33.107614|S|15|10.84|0|15
A|UAMY|20260123|15:59:33.107691|S|96|10.84|0|96
A|UAMY|20260123|15:59:33.108082|S|48|10.84|0|48
A|UAMY|20260123|15:59:33.108309|S|96|10.84|0|96
A|UAMY|20260123|15:59:33.108481|S|48|10.84|0|48
A|UAMY|20260123|15:59:33.145807|S|100|10.84|0|100
A|UAMY|20260123|15:59:34.214609|S|5|10.84|0|5
A|UAMY|20260123|15:59:34.755645|S|7|10.84|0|7
A|UAMY|20260123|15:59:35.805959|S|977|10.83|0|977
A|UAMY|20260123|15:59:35.805959|S|500|10.83|0|500
A|UAMY|20260123|15:59:41.658027|S|1|10.84|0|1
A|UAMY|20260123|15:59:44.047694|S|200|10.835|0|200
A|UAMY|20260123|15:59:44.047694|S|158|10.835|0|158
A|UAMY|20260123|15:59:44.047778|S|125|10.835|0|125
A|UAMY|20260123|15:59:44.048171|S|125|10.835|0|125
A|UAMY|20260123|15:59:44.048389|S|96|10.835|0|96
A|UAMY|20260123|15:59:44.048564|S|125|10.835|0|125
A|UAMY|20260123|15:59:44.048946|S|96|10.835|0|96
A|UAMY|20260123|15:59:44.808173|S|158|10.835|0|158
A|UAMY|20260123|15:59:44.808174|S|100|10.83|0|100
A|UAMY|20260123|15:59:44.808174|S|5|10.83|0|5
A|UAMY|20260123|15:59:44.808174|S|26|10.83|0|26
A|UAMY|20260123|15:59:44.869312|S|300|10.835|0|300
A|UAMY|20260123|15:59:44.869312|S|74|10.83|0|74
A|UAMY|20260123|15:59:44.869313|S|81|10.83|0|81
A|UAMY|20260123|15:59:44.869313|S|200|10.83|0|200
A|UAMY|20260123|15:59:44.869313|S|1|10.83|0|1
A|UAMY|20260123|15:59:44.869313|S|2|10.83|0|2
A|UAMY|20260123|15:59:44.879337|S|200|10.83|0|200
A|UAMY|20260123|15:59:44.879407|S|125|10.83|0|125
A|UAMY|20260123|15:59:44.879491|S|48|10.83|0|48
A|UAMY|20260123|15:59:44.879562|S|48|10.83|0|48
A|UAMY|20260123|15:59:44.879797|S|125|10.83|0|125
A|UAMY|20260123|15:59:44.880007|S|96|10.83|0|96
A|UAMY|20260123|15:59:44.881061|S|48|10.83|0|48
A|UAMY|20260123|15:59:44.885960|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.064903|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.089741|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.122517|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.150392|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.187895|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.212701|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.224454|S|200|10.83|0|200
A|UAMY|20260123|15:59:45.230874|S|52|10.83|0|52
A|UAMY|20260123|15:59:45.257764|S|52|10.835|0|52
A|UAMY|20260123|15:59:45.257972|S|400|10.835|0|400
A|UAMY|20260123|15:59:45.258009|S|400|10.835|0|400
A|UAMY|20260123|15:59:45.397409|S|48|10.835|0|48
A|UAMY|20260123|15:59:47.938580|S|3|10.835|0|3
A|UAMY|20260123|15:59:48.219912|S|23|10.835|0|23
A|UAMY|20260123|15:59:48.328308|S|100|10.835|0|100
A|UAMY|20260123|15:59:50.010302|S|300|10.84|0|300
A|UAMY|20260123|15:59:50.010302|S|39|10.84|0|39
A|UAMY|20260123|15:59:50.010302|S|792|10.835|0|792
A|UAMY|20260123|15:59:50.010302|S|4|10.84|0|4
A|UAMY|20260123|15:59:50.010303|S|103|10.84|0|103
A|UAMY|20260123|15:59:50.010305|S|655|10.84|0|655
A|UAMY|20260123|15:59:50.046445|S|45|10.84|0|45
A|UAMY|20260123|15:59:50.046445|S|4|10.84|0|4
A|UAMY|20260123|15:59:50.046445|S|300|10.84|0|300
A|UAMY|20260123|15:59:50.046446|S|2|10.84|0|2
A|UAMY|20260123|15:59:50.046446|S|7|10.84|0|7
A|UAMY|20260123|15:59:50.046447|S|100|10.84|0|100
A|UAMY|20260123|15:59:50.046448|S|100|10.84|0|100
A|UAMY|20260123|15:59:50.046448|S|100|10.84|0|100
A|UAMY|20260123|15:59:50.046448|S|100|10.84|0|100
A|UAMY|20260123|15:59:50.094842|S|220|10.84|0|220
A|UAMY|20260123|15:59:50.094843|S|200|10.84|0|200
A|UAMY|20260123|15:59:50.108233|S|1|10.85|0|1
A|UAMY|20260123|15:59:50.108234|S|7|10.85|0|7
A|UAMY|20260123|15:59:50.108234|S|72|10.85|0|72
A|UAMY|20260123|15:59:50.354081|S|107|10.85|0|107
A|UAMY|20260123|15:59:50.354081|S|93|10.85|0|93
A|UAMY|20260123|15:59:50.566578|S|300|10.855|0|300
A|UAMY|20260123|15:59:50.566578|S|60|10.85|0|60
A|UAMY|20260123|15:59:50.566578|S|60|10.85|0|60
A|UAMY|20260123|15:59:50.566578|S|20|10.85|0|20
A|UAMY|20260123|15:59:50.566579|S|140|10.85|0|140
A|UAMY|20260123|15:59:50.566579|S|20|10.85|0|20
A|UAMY|20260123|15:59:52.374533|S|40|10.85|0|40
A|UAMY|20260123|15:59:52.374533|S|158|10.855|0|158
A|UAMY|20260123|15:59:52.374534|S|140|10.85|0|140
A|UAMY|20260123|15:59:52.374534|S|60|10.85|0|60
A|UAMY|20260123|15:59:52.374534|S|60|10.85|0|60
A|UAMY|20260123|15:59:52.374535|S|118|10.85|0|118
A|UAMY|20260123|15:59:52.374535|S|1557|10.85|0|1557
A|UAMY|20260123|15:59:52.375097|S|158|10.855|0|158
A|UAMY|20260123|15:59:52.375097|S|501|10.85|0|501
A|UAMY|20260123|15:59:52.375097|S|2|10.85|0|2
A|UAMY|20260123|15:59:52.375097|S|12|10.85|0|12
A|UAMY|20260123|15:59:52.498936|S|158|10.855|0|158
A|UAMY|20260123|15:59:52.498936|S|100|10.855|0|100
A|UAMY|20260123|15:59:52.498936|S|88|10.85|0|88
A|UAMY|20260123|15:59:52.498936|S|70|10.85|0|70
A|UAMY|20260123|15:59:52.498936|S|80|10.85|0|80
A|UAMY|20260123|15:59:52.498938|S|20|10.85|0|20
A|UAMY|20260123|15:59:52.498938|S|20|10.85|0|20
A|UAMY|20260123|15:59:52.498938|S|60|10.85|0|60
A|UAMY|20260123|15:59:52.498939|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.501080|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.507764|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.515238|S|200|10.85|0|200
A|UAMY|20260123|15:59:52.522284|S|200|10.85|0|200
A|UAMY|20260123|15:59:52.527690|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.533773|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.540916|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.549896|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.560497|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.567904|S|400|10.85|0|400
A|UAMY|20260123|15:59:52.576470|S|200|10.85|0|200
A|UAMY|20260123|15:59:52.581455|S|204|10.85|0|204
A|UAMY|20260123|15:59:53.153421|S|75|10.86|0|75
A|UAMY|20260123|15:59:53.153422|S|100|10.86|0|100
A|UAMY|20260123|15:59:53.640496|S|39|10.85|0|39
A|UAMY|20260123|15:59:53.640496|S|20|10.85|0|20
A|UAMY|20260123|15:59:55.103776|S|101|10.86|0|101
A|UAMY|20260123|15:59:56.104653|S|147|10.86|0|147
A|UAMY|20260123|15:59:56.622599|S|1|10.86|0|1
A|UAMY|20260123|15:59:57.110430|S|1051|10.86|0|1051
A|UAMY|20260123|15:59:59.895298|S|1636|10.86|0|1636
A|UAMY|20260123|15:59:59.911053|S|8|10.86|0|8
A|UAMY|20260123|16:00:00.010902|E|525182|10.85|84380|20
A|UAMY|20260123|16:00:00.010902|S|525182|10.85|84380|416044
A|UAVS|20260123|09:30:00.052362|E|22724|1.39|57014|705
A|UAVS|20260123|09:30:00.052362|S|22724|1.39|57014|3984
A|UAVS|20260123|09:31:13.883758|S|10000|1.38|0|10000
A|UAVS|20260123|09:31:13.883758|S|243|1.38|0|243
A|UAVS|20260123|09:31:13.883759|S|5|1.38|0|5
A|UAVS|20260123|09:31:13.883759|S|4014|1.38|0|4014
A|UAVS|20260123|09:31:17.199327|S|166|1.37|0|166
A|UAVS|20260123|09:31:17.199328|S|900|1.37|0|900
A|UAVS|20260123|09:31:17.203457|S|1000|1.36|0|1000
A|UAVS|20260123|09:31:17.203457|S|150|1.36|0|150
A|UAVS|20260123|09:31:17.203457|S|126|1.36|0|126
A|UAVS|20260123|09:31:17.203457|S|10|1.36|0|10
A|UAVS|20260123|09:31:17.203465|S|1286|1.36|0|1286
A|UAVS|20260123|09:31:17.203474|S|1286|1.36|0|1286
A|UAVS|20260123|09:31:17.301517|S|600|1.36|0|600
A|UAVS|20260123|09:31:17.301588|S|702|1.36|0|702
A|UAVS|20260123|09:31:17.763074|S|1000|1.35|0|1000
A|UAVS|20260123|09:31:17.763074|S|100|1.35|0|100
A|UAVS|20260123|09:31:17.763074|S|40|1.35|0|40
A|UAVS|20260123|09:31:17.763074|S|1200|1.35|0|1200
A|UAVS|20260123|09:32:14.621172|S|260|1.34|0|260
A|UAVS|20260123|09:32:14.621172|S|3|1.34|0|3
A|UAVS|20260123|09:32:14.621172|S|10|1.34|0|10
A|UAVS|20260123|09:33:24.427243|S|1000|1.34|0|1000
A|UAVS|20260123|09:33:24.427244|S|500|1.34|0|500
A|UAVS|20260123|09:33:24.427244|S|20|1.34|0|20
A|UAVS|20260123|09:33:24.427245|S|20|1.34|0|20
A|UAVS|20260123|09:33:24.427245|S|20|1.34|0|20
A|UAVS|20260123|09:33:24.427246|S|20|1.34|0|20
A|UAVS|20260123|09:33:24.427247|S|20|1.34|0|20
A|UAVS|20260123|09:33:24.427247|S|20|1.34|0|20
A|UAVS|20260123|09:33:24.427247|S|20|1.34|0|20
A|UAVS|20260123|09:34:07.661550|S|48|1.33|0|48
A|UAVS|20260123|09:34:07.661550|S|10000|1.33|0|10000
A|UAVS|20260123|09:35:07.135851|S|10|1.32|0|10
A|UAVS|20260123|09:35:25.923303|S|1300|1.33|0|1300
A|UAVS|20260123|09:35:28.545258|S|100|1.33|0|100
A|UAVS|20260123|09:35:50.633855|S|20|1.32|0|20
A|UAVS|20260123|09:36:29.225075|S|100|1.32|0|100
A|UAVS|20260123|09:36:59.496512|S|100|1.32|0|100
A|UAVS|20260123|09:36:59.501327|S|1200|1.33|0|1200
A|UAVS|20260123|09:36:59.524424|S|80|1.33|0|80
A|UAVS|20260123|09:37:33.708081|S|373|1.325|0|373
A|UAVS|20260123|09:42:33.253781|S|20|1.33|0|20
A|UAVS|20260123|09:42:33.253781|S|100|1.33|0|100
A|UAVS|20260123|09:42:33.253782|S|100|1.33|0|100
A|UAVS|20260123|09:42:33.253782|S|25|1.33|0|25
A|UAVS|20260123|09:45:40.754603|S|179|1.32|0|179
A|UAVS|20260123|09:45:40.754603|S|200|1.32|0|200
A|UAVS|20260123|09:45:40.754604|S|5|1.32|0|5
A|UAVS|20260123|09:45:40.754604|S|42|1.32|0|42
A|UAVS|20260123|09:46:01.947445|S|1700|1.32|0|1700
A|UAVS|20260123|09:46:05.930061|S|900|1.32|0|900
A|UAVS|20260123|09:47:43.711815|S|300|1.32|0|300
A|UAVS|20260123|09:56:01.672199|S|100|1.32|0|100
A|UAVS|20260123|09:56:01.672200|S|56|1.32|0|56
A|UAVS|20260123|09:56:01.672291|S|44|1.32|0|44
A|UAVS|20260123|09:56:01.672292|S|60|1.32|0|60
A|UAVS|20260123|09:57:17.735603|S|1300|1.32|0|1300
A|UAVS|20260123|09:57:17.735603|S|100|1.32|0|100
A|UAVS|20260123|09:57:17.735604|S|20|1.32|0|20
A|UAVS|20260123|10:04:08.071453|S|76|1.32|0|76
A|UAVS|20260123|10:04:08.071453|S|100|1.32|0|100
A|UAVS|20260123|10:04:08.071554|S|24|1.32|0|24
A|UAVS|20260123|10:09:42.732005|S|30875|1.31|0|30875
A|UAVS|20260123|10:09:42.732116|S|700|1.31|0|700
A|UAVS|20260123|10:09:42.732387|S|1000|1.31|0|1000
A|UAVS|20260123|10:09:42.732387|S|5417|1.31|0|5417
A|UAVS|20260123|10:09:42.732388|S|763|1.31|0|763
A|UAVS|20260123|10:09:42.732388|S|300|1.31|0|300
A|UAVS|20260123|10:09:42.732388|S|15|1.31|0|15
A|UAVS|20260123|10:09:42.732390|S|800|1.31|0|800
A|UAVS|20260123|10:09:43.733001|S|400|1.31|0|400
A|UAVS|20260123|10:10:03.309996|S|100|1.32|0|100
A|UAVS|20260123|10:10:03.309996|S|100|1.32|0|100
A|UAVS|20260123|10:10:03.309996|S|400|1.32|0|400
A|UAVS|20260123|10:19:04.104130|S|300|1.32|0|300
A|UAVS|20260123|10:19:04.104130|S|300|1.32|0|300
A|UAVS|20260123|10:19:04.104131|S|300|1.32|0|300
A|UAVS|20260123|10:20:28.346135|S|200|1.32|0|200
A|UAVS|20260123|10:20:28.346135|S|1200|1.32|0|1200
A|UAVS|20260123|10:22:21.993344|S|100|1.33|0|100
A|UAVS|20260123|10:22:21.993345|S|100|1.33|0|100
A|UAVS|20260123|10:22:21.993345|S|100|1.33|0|100
A|UAVS|20260123|10:28:11.638281|S|100|1.33|0|100
A|UAVS|20260123|10:28:11.638282|S|20|1.33|0|20
A|UAVS|20260123|10:28:11.638282|S|1000|1.33|0|1000
A|UAVS|20260123|10:45:50.269633|S|68|1.32|0|68
A|UAVS|20260123|10:51:23.707411|S|2000|1.32|0|2000
A|UAVS|20260123|10:51:23.707412|S|100|1.32|0|100
A|UAVS|20260123|10:51:23.707412|S|500|1.32|0|500
A|UAVS|20260123|10:51:23.707429|S|200|1.32|0|200
A|UAVS|20260123|11:03:26.411989|S|168|1.325|0|168
A|UAVS|20260123|11:17:06.536692|S|200|1.32|0|200
A|UAVS|20260123|11:17:06.536692|S|100|1.32|0|100
A|UAVS|20260123|11:24:00.707263|S|100|1.31|0|100
A|UAVS|20260123|11:25:30.971483|S|100|1.31|0|100
A|UAVS|20260123|11:25:30.971483|S|100|1.31|0|100
A|UAVS|20260123|11:25:30.971483|S|400|1.31|0|400
A|UAVS|20260123|11:28:33.483377|S|100|1.31|0|100
A|UAVS|20260123|11:28:33.483378|S|300|1.31|0|300
A|UAVS|20260123|11:28:33.483378|S|100|1.31|0|100
A|UAVS|20260123|11:28:33.561106|S|100|1.31|0|100
A|UAVS|20260123|11:28:43.007295|S|500|1.31|0|500
A|UAVS|20260123|11:30:53.739795|S|300|1.31|0|300
A|UAVS|20260123|11:31:32.644825|S|1000|1.31|0|1000
A|UAVS|20260123|11:31:51.264817|S|200|1.32|0|200
A|UAVS|20260123|11:34:49.584806|S|400|1.31|0|400
A|UAVS|20260123|11:34:49.584806|S|300|1.31|0|300
A|UAVS|20260123|11:34:49.584806|S|100|1.31|0|100
A|UAVS|20260123|11:35:56.108387|S|100|1.32|0|100
A|UAVS|20260123|11:35:56.108388|S|200|1.32|0|200
A|UAVS|20260123|11:35:56.110669|S|300|1.33|0|300
A|UAVS|20260123|11:35:56.110669|S|100|1.33|0|100
A|UAVS|20260123|11:37:03.618125|S|800|1.33|0|800
A|UAVS|20260123|11:39:26.463352|S|300|1.33|0|300
A|UAVS|20260123|11:39:26.463353|S|249|1.33|0|249
A|UAVS|20260123|11:39:26.464188|S|100|1.33|0|100
A|UAVS|20260123|11:39:31.561011|S|243|1.33|0|243
A|UAVS|20260123|11:39:31.561101|S|2508|1.33|0|2508
A|UAVS|20260123|11:46:41.353543|S|100|1.34|0|100
A|UAVS|20260123|11:46:41.353543|S|145|1.34|0|145
A|UAVS|20260123|11:46:41.353544|S|1900|1.34|0|1900
A|UAVS|20260123|11:46:41.353544|S|300|1.34|0|300
A|UAVS|20260123|11:46:41.353544|S|100|1.34|0|100
A|UAVS|20260123|11:51:22.014302|S|100|1.34|0|100
A|UAVS|20260123|11:54:15.038776|S|100|1.34|0|100
A|UAVS|20260123|12:04:07.430581|S|100|1.34|0|100
A|UAVS|20260123|12:04:34.851463|S|291|1.345|0|291
A|UAVS|20260123|12:04:34.851463|S|582|1.345|0|582
A|UAVS|20260123|12:12:39.039314|S|500|1.34|0|500
A|UAVS|20260123|12:13:50.960624|S|100|1.34|0|100
A|UAVS|20260123|12:13:51.957011|S|100|1.34|0|100
A|UAVS|20260123|12:14:39.000463|S|100|1.34|0|100
A|UAVS|20260123|12:15:37.102344|S|100|1.34|0|100
A|UAVS|20260123|12:15:37.102983|S|700|1.34|0|700
A|UAVS|20260123|12:26:16.015502|S|1500|1.35|0|1500
A|UAVS|20260123|12:26:16.015502|S|900|1.35|0|900
A|UAVS|20260123|12:31:58.838073|S|1500|1.36|0|1500
A|UAVS|20260123|12:31:58.838074|S|100|1.36|0|100
A|UAVS|20260123|12:32:53.832149|S|291|1.355|0|291
A|UAVS|20260123|12:32:53.832150|S|582|1.355|0|582
A|UAVS|20260123|12:33:35.469331|S|291|1.355|0|291
A|UAVS|20260123|12:34:20.121107|S|225|1.355|0|225
A|UAVS|20260123|12:36:40.840663|S|247|1.36|0|247
A|UAVS|20260123|12:36:41.496557|S|3524|1.36|0|3524
A|UAVS|20260123|12:39:21.722758|S|728|1.355|0|728
A|UAVS|20260123|12:43:47.952783|S|200|1.36|0|200
A|UAVS|20260123|12:43:47.952783|S|300|1.36|0|300
A|UAVS|20260123|12:43:47.952784|S|100|1.36|0|100
A|UAVS|20260123|12:43:47.957079|S|400|1.37|0|400
A|UAVS|20260123|12:44:19.757695|E|100|1.37|0|100
A|UAVS|20260123|12:48:36.464278|S|400|1.37|0|400
A|UAVS|20260123|12:48:36.464278|S|200|1.37|0|200
A|UAVS|20260123|12:48:43.048181|S|100|1.37|0|100
A|UAVS|20260123|12:50:04.945556|S|100|1.37|0|100
A|UAVS|20260123|12:52:31.624499|S|100|1.36|0|100
A|UAVS|20260123|12:52:46.561875|S|100|1.36|0|100
A|UAVS|20260123|12:52:46.561895|S|100|1.36|0|100
A|UAVS|20260123|12:57:10.282956|S|200|1.37|0|200
A|UAVS|20260123|12:57:10.283318|S|100|1.37|0|100
A|UAVS|20260123|13:02:36.418564|S|100|1.36|0|100
A|UAVS|20260123|13:04:35.953493|S|300|1.37|0|300
A|UAVS|20260123|13:07:46.267644|S|241|1.38|0|241
A|UAVS|20260123|13:07:46.267644|S|1025|1.38|0|1025
A|UAVS|20260123|13:07:46.271398|S|300|1.38|0|300
A|UAVS|20260123|13:07:49.051876|S|100|1.38|0|100
A|UAVS|20260123|13:07:50.656340|S|300|1.38|0|300
A|UAVS|20260123|13:08:21.406129|S|62|1.38|0|62
A|UAVS|20260123|13:08:40.756066|S|58|1.38|0|58
A|UAVS|20260123|13:21:20.070456|E|200|1.37|0|200
A|UAVS|20260123|13:34:02.708914|S|100|1.36|0|100
A|UAVS|20260123|13:34:02.708914|S|100|1.36|0|100
A|UAVS|20260123|13:38:40.748359|S|300|1.36|0|300
A|UAVS|20260123|13:38:40.748359|S|100|1.36|0|100
A|UAVS|20260123|13:56:14.941609|S|100|1.36|0|100
A|UAVS|20260123|13:56:29.546560|S|1300|1.36|0|1300
A|UAVS|20260123|14:15:30.415145|S|100|1.37|0|100
A|UAVS|20260123|14:15:30.415145|S|400|1.37|0|400
A|UAVS|20260123|14:15:30.415145|S|100|1.37|0|100
A|UAVS|20260123|14:21:51.561524|S|31|1.37|0|31
A|UAVS|20260123|14:44:30.134577|S|100|1.36|0|100
A|UAVS|20260123|14:46:40.956956|S|100|1.36|0|100
A|UAVS|20260123|14:46:40.956957|S|1|1.36|0|1
A|UAVS|20260123|15:00:01.362018|S|300|1.36|0|300
A|UAVS|20260123|15:00:01.362019|S|200|1.36|0|200
A|UAVS|20260123|15:00:01.362019|S|100|1.36|0|100
A|UAVS|20260123|15:00:01.385029|S|200|1.36|0|200
A|UAVS|20260123|15:00:01.385888|S|100|1.36|0|100
A|UAVS|20260123|15:00:16.223980|S|899|1.35|0|899
A|UAVS|20260123|15:00:16.223980|S|100|1.35|0|100
A|UAVS|20260123|15:00:16.223980|S|360|1.35|0|360
A|UAVS|20260123|15:12:03.196605|S|100|1.35|0|100
A|UAVS|20260123|15:12:03.196606|S|100|1.35|0|100
A|UAVS|20260123|15:12:03.196606|S|81|1.35|0|81
A|UAVS|20260123|15:12:03.196606|S|200|1.35|0|200
A|UAVS|20260123|15:12:51.402962|S|27|1.35|0|27
A|UAVS|20260123|15:12:51.402962|S|19|1.35|0|19
A|UAVS|20260123|15:28:27.819967|S|75|1.34|0|75
A|UAVS|20260123|15:28:27.819967|S|25|1.34|0|25
A|UAVS|20260123|15:30:00.486131|S|225|1.34|0|225
A|UAVS|20260123|15:32:19.209893|S|100|1.34|0|100
A|UAVS|20260123|15:32:19.209893|S|573|1.34|0|573
A|UAVS|20260123|15:32:19.209894|S|100|1.34|0|100
A|UAVS|20260123|15:32:19.209894|S|200|1.34|0|200
A|UAVS|20260123|15:32:19.211898|S|200|1.34|0|200
A|UAVS|20260123|15:32:29.604743|S|100|1.34|0|100
A|UAVS|20260123|15:32:29.604743|S|100|1.34|0|100
A|UAVS|20260123|15:32:49.759947|S|240|1.34|0|240
A|UAVS|20260123|15:39:56.415993|S|560|1.34|0|560
A|UAVS|20260123|15:50:42.795047|S|300|1.35|0|300
A|UAVS|20260123|15:51:15.000742|S|594|1.35|0|594
A|UAVS|20260123|15:51:15.000742|S|200|1.35|0|200
A|UAVS|20260123|15:51:15.001589|S|1006|1.35|0|1006
A|UAVS|20260123|15:51:25.750297|S|400|1.35|0|400
A|UAVS|20260123|15:51:25.750297|S|100|1.35|0|100
A|UAVS|20260123|15:56:21.132373|S|1358|1.345|0|1358
A|UAVS|20260123|15:56:21.132374|S|200|1.34|0|200
A|UAVS|20260123|15:56:21.132374|S|17563|1.34|0|17563
A|UAVS|20260123|15:56:21.132374|S|100|1.34|0|100
A|UAVS|20260123|15:57:35.313298|S|790|1.345|0|790
A|UAVS|20260123|15:57:35.313298|S|4210|1.34|0|4210
A|UAVS|20260123|15:59:03.720406|S|100|1.35|0|100
A|UAVS|20260123|15:59:03.720406|S|100|1.35|0|100
A|UAVS|20260123|15:59:03.720407|S|100|1.35|0|100
A|UAVS|20260123|15:59:46.146413|S|200|1.35|0|200
A|UAVS|20260123|15:59:49.541935|S|1590|1.345|0|1590
A|UAVS|20260123|15:59:49.541935|S|1126|1.345|0|1126
A|UAVS|20260123|15:59:53.600194|S|958|1.345|0|958
A|UAVS|20260123|15:59:53.601389|S|400|1.345|0|400
A|UAVS|20260123|15:59:53.601390|S|167|1.34|0|167
A|UAVS|20260123|15:59:53.601390|S|118|1.34|0|118
A|UAVS|20260123|15:59:53.601390|S|1600|1.345|0|1600
A|UAVS|20260123|15:59:56.217785|S|200|1.35|0|200
A|UAVS|20260123|15:59:56.218904|S|2|1.35|0|2
A|UAVS|20260123|15:59:59.893712|S|100|1.35|0|100
A|UAVS|20260123|16:00:00.051671|S|20752|1.34|85179|1253
A|UBER|20260123|09:30:59.156346|S|16|82.79|0|16
A|UBER|20260123|09:30:59.156369|S|100|82.79|0|100
A|UBER|20260123|09:30:59.156370|S|16|82.79|0|16
A|UBER|20260123|09:43:33.011993|S|100|82.96|0|100
A|UBER|20260123|09:45:19.315110|S|100|83.11|0|100
A|UBER|20260123|09:47:49.064458|S|12|82.78|0|12
A|UBER|20260123|09:47:49.064471|S|12|82.78|0|12
A|UBER|20260123|10:34:17.905787|S|216|83.25|0|216
A|UBER|20260123|10:42:12.942263|S|128|83.37|0|128
A|UBER|20260123|10:43:33.409808|S|5|83.33|0|5
A|UBER|20260123|12:15:48.222510|S|100|82.505|0|100
A|UBER|20260123|12:18:19.071919|S|100|82.45|0|100
A|UBER|20260123|12:19:19.115047|S|100|82.5|0|100
A|UBER|20260123|12:19:46.972023|S|100|82.49|0|100
A|UBER|20260123|12:24:26.856122|S|100|82.51|0|100
A|UBER|20260123|12:24:26.857643|S|150|82.51|0|150
A|UBER|20260123|12:25:21.855392|S|100|82.49|0|100
A|UBER|20260123|12:33:32.091689|S|1|82.61|0|1
A|UBER|20260123|12:41:40.568841|S|1|82.56|0|1
A|UBER|20260123|12:45:46.249630|S|47|82.63|0|47
A|UBER|20260123|12:54:41.002256|S|1|82.38|0|1
A|UBER|20260123|13:50:16.956693|S|1|82.13|0|1
A|UBER|20260123|13:55:14.019319|S|1|82.12|0|1
A|UBER|20260123|14:00:16.151549|S|1|82.1|0|1
A|UBER|20260123|14:02:28.788694|S|1|82.13|0|1
A|UBER|20260123|14:31:47.285655|S|75|81.78|0|75
A|UBER|20260123|14:38:10.071982|S|100|81.65|0|100
A|UBER|20260123|14:38:31.703852|S|100|81.64|0|100
A|UBER|20260123|14:51:55.612722|S|10|81.58|0|10
A|UBER|20260123|15:00:14.369347|S|100|81.54|0|100
A|UBER|20260123|15:09:37.661125|S|1|81.53|0|1
A|UBER|20260123|15:16:44.045964|S|100|81.66|0|100
A|UBER|20260123|15:59:04.450813|S|45|82.28|0|45
A|UBER|20260123|15:59:05.824708|S|25|82.28|0|25
A|UBER|20260123|15:59:38.229670|S|300|82.265|0|300
A|UBND|20260123|10:06:09.894923|S|11|22|0|11
A|UBND|20260123|10:06:09.894945|S|89|22|0|89
A|UBND|20260123|14:34:33.354970|S|67|22|0|67
A|UBND|20260123|14:34:33.354990|S|33|22|0|33
A|UBS|20260123|09:42:03.245046|S|50|47.5|0|50
A|UBS|20260123|10:03:36.826220|S|50|47.62|0|50
A|UBS|20260123|10:37:51.916904|S|100|47.34|0|100
A|UBS|20260123|10:37:51.917197|S|100|47.34|0|100
A|UBS|20260123|10:37:54.520523|S|100|47.34|0|100
A|UBS|20260123|10:37:58.160320|S|50|47.23|0|50
A|UBS|20260123|10:37:59.599634|S|100|47.225|0|100
A|UBS|20260123|10:38:05.816162|S|100|47.23|0|100
A|UBS|20260123|10:38:08.238702|S|100|47.215|0|100
A|UBS|20260123|10:38:35.502430|S|50|47.28|0|50
A|UBS|20260123|10:41:05.503349|S|100|47.12|0|100
A|UBS|20260123|10:41:07.579707|S|100|47.045|0|100
A|UBS|20260123|10:41:07.579790|S|100|47.045|0|100
A|UBS|20260123|10:41:07.579857|S|50|47.045|0|50
A|UBS|20260123|10:41:12.200738|S|100|47.06|0|100
A|UBS|20260123|10:41:12.695278|S|100|47.04|0|100
A|UBS|20260123|10:41:22.198203|S|23|46.99|0|23
A|UBS|20260123|10:41:22.198255|S|77|46.99|0|77
A|UBS|20260123|10:41:22.343326|S|100|46.935|0|100
A|UBS|20260123|10:41:22.343410|S|100|46.935|0|100
A|UBS|20260123|10:41:22.410991|S|100|46.935|0|100
A|UBS|20260123|10:41:22.411068|S|100|46.935|0|100
A|UBS|20260123|10:41:22.411140|S|50|46.935|0|50
A|UBS|20260123|10:41:25.080406|S|100|46.96|0|100
A|UBS|20260123|10:41:26.160182|S|100|46.96|0|100
A|UBS|20260123|10:41:29.276388|S|100|46.95|0|100
A|UBS|20260123|10:41:29.276511|S|100|46.94|0|100
A|UBS|20260123|10:41:30.849045|S|100|46.9|0|100
A|UBS|20260123|10:41:30.849216|S|100|46.9|0|100
A|UBS|20260123|10:41:35.260620|S|100|46.885|0|100
A|UBS|20260123|10:41:35.260717|S|100|46.885|0|100
A|UBS|20260123|10:41:35.260856|S|50|46.885|0|50
A|UBS|20260123|10:41:35.944339|S|100|46.9|0|100
A|UBS|20260123|10:41:40.401624|S|100|46.86|0|100
A|UBS|20260123|10:41:40.441052|S|100|46.81|0|100
A|UBS|20260123|10:41:41.566616|S|100|46.76|0|100
A|UBS|20260123|10:41:41.566886|S|100|46.76|0|100
A|UBS|20260123|10:41:46.947248|S|100|46.64|0|100
A|UBS|20260123|10:41:48.978123|S|100|46.64|0|100
A|UBS|20260123|10:41:53.403293|S|100|46.88|0|100
A|UBS|20260123|10:41:54.386308|S|100|46.91|0|100
A|UBS|20260123|10:41:54.386331|S|100|46.91|0|100
A|UBS|20260123|10:42:01.662044|S|100|46.97|0|100
A|UBS|20260123|10:42:02.529000|S|100|47|0|100
A|UBS|20260123|10:42:03.166415|S|100|47.01|0|100
A|UBS|20260123|10:42:06.726993|S|22|46.97|0|22
A|UBS|20260123|10:42:06.727049|S|25|46.97|0|25
A|UBS|20260123|10:42:06.727050|S|100|46.97|0|100
A|UBS|20260123|10:42:06.727051|S|22|46.97|0|22
A|UBS|20260123|10:42:06.727053|S|31|46.97|0|31
A|UBS|20260123|10:42:07.793237|S|100|46.84|0|100
A|UBS|20260123|10:42:08.306755|S|24|46.8|0|24
A|UBS|20260123|10:42:08.727874|S|100|46.815|0|100
A|UBS|20260123|10:42:15.519957|S|100|46.89|0|100
A|UBS|20260123|10:42:17.205169|S|100|46.84|0|100
A|UBS|20260123|10:42:22.146265|S|24|46.78|0|24
A|UBS|20260123|10:42:22.146281|S|100|46.78|0|100
A|UBS|20260123|10:42:22.146452|S|76|46.78|0|76
A|UBS|20260123|10:42:25.401818|S|100|46.74|0|100
A|UBS|20260123|10:42:25.402012|S|100|46.74|0|100
A|UBS|20260123|10:42:29.096797|S|100|46.67|0|100
A|UBS|20260123|10:42:29.096873|S|100|46.67|0|100
A|UBS|20260123|10:42:29.713897|S|100|46.61|0|100
A|UBS|20260123|10:42:36.107593|S|100|46.72|0|100
A|UBS|20260123|10:42:42.720862|S|100|46.72|0|100
A|UBS|20260123|10:42:42.720974|S|100|46.72|0|100
A|UBS|20260123|10:42:47.153368|S|100|46.695|0|100
A|UBS|20260123|10:42:54.226082|S|100|46.82|0|100
A|UBS|20260123|10:42:57.457674|S|100|46.81|0|100
A|UBS|20260123|10:42:59.529033|S|100|46.77|0|100
A|UBS|20260123|10:43:04.930545|S|100|46.73|0|100
A|UBS|20260123|10:43:07.220190|S|63|46.69|0|63
A|UBS|20260123|10:43:12.876797|S|100|46.79|0|100
A|UBS|20260123|10:43:13.149665|S|100|46.83|0|100
A|UBS|20260123|10:43:17.552211|S|100|46.91|0|100
A|UBS|20260123|10:43:17.552350|S|100|46.91|0|100
A|UBS|20260123|10:43:18.801634|S|100|46.9|0|100
A|UBS|20260123|10:43:18.801908|S|100|46.9|0|100
A|UBS|20260123|10:43:27.142732|S|100|46.94|0|100
A|UBS|20260123|10:43:27.316897|S|100|46.95|0|100
A|UBS|20260123|10:43:27.316941|S|60|46.95|0|60
A|UBS|20260123|10:43:34.640838|S|60|46.99|0|60
A|UBS|20260123|10:43:34.640839|S|40|46.99|0|40
A|UBS|20260123|10:44:02.140681|S|100|47.12|0|100
A|UBS|20260123|10:44:02.140928|S|100|47.12|0|100
A|UBS|20260123|10:44:05.960019|S|20|47.16|0|20
A|UBS|20260123|10:44:11.267799|S|100|47.17|0|100
A|UBS|20260123|10:44:30.137055|S|100|47.08|0|100
A|UBS|20260123|10:44:33.598113|S|100|47.1|0|100
A|UBS|20260123|10:44:36.168587|S|100|47.155|0|100
A|UBS|20260123|10:44:58.625639|S|100|47.13|0|100
A|UBS|20260123|10:46:01.600785|S|100|46.91|0|100
A|UBS|20260123|10:46:05.508978|S|100|46.9|0|100
A|UBS|20260123|10:46:05.509261|S|100|46.9|0|100
A|UBS|20260123|10:46:07.281329|S|100|46.85|0|100
A|UBS|20260123|10:46:15.695204|S|100|46.93|0|100
A|UBS|20260123|10:46:48.203677|S|10|46.95|0|10
A|UBS|20260123|10:46:48.203694|S|40|46.95|0|40
A|UBS|20260123|10:47:23.107066|S|100|46.84|0|100
A|UBS|20260123|10:48:27.998734|S|50|47.09|0|50
A|UBS|20260123|10:48:52.416548|S|50|47.1|0|50
A|UBS|20260123|11:23:38.092664|S|100|46.99|0|100
A|UBS|20260123|11:27:00.056352|S|100|47.05|0|100
A|UBS|20260123|12:31:13.256276|S|100|47.2|0|100
A|UBS|20260123|13:20:25.845523|S|100|47.18|0|100
A|UBS|20260123|14:39:11.557721|S|100|47.34|0|100
A|UBS|20260123|14:39:11.557871|S|20|47.34|0|20
A|UBS|20260123|14:48:14.199159|S|50|47.39|0|50
A|UBSI|20260123|09:41:26.686047|S|75|42.645|0|75
A|UBSI|20260123|10:36:16.260247|S|75|42.37|0|75
A|UBSI|20260123|10:37:01.731471|S|75|42.43|0|75
A|UBSI|20260123|10:46:25.783046|S|4|42.37|0|4
A|UBSI|20260123|10:56:25.725030|S|1|42.33|0|1
A|UBSI|20260123|11:11:58.220962|S|75|42.35|0|75
A|UBSI|20260123|11:28:48.268561|S|75|42.33|0|75
A|UBSI|20260123|11:35:28.954143|S|5|42.25|0|5
A|UBSI|20260123|12:34:31.516858|S|75|41.95|0|75
A|UBSI|20260123|12:34:37.948048|S|75|41.925|0|75
A|UBSI|20260123|13:51:47.864035|S|1|41.54|0|1
A|UBSI|20260123|13:53:35.099778|S|75|41.52|0|75
A|UBSI|20260123|14:51:43.362805|S|1|41.54|0|1
A|UBSI|20260123|14:55:23.007402|S|5|41.52|0|5
A|UBSI|20260123|15:16:48.688752|S|75|41.46|0|75
A|UBSI|20260123|15:17:44.566335|S|1|41.44|0|1
A|UBSI|20260123|15:54:48.767630|S|40|41.54|0|40
A|UBT|20260123|15:53:19.920367|S|100|16.805|0|100
A|UBT|20260123|15:53:43.590427|S|100|16.805|0|100
A|UCB|20260123|09:51:48.372482|S|112|34.73|0|112
A|UCB|20260123|09:54:19.723302|S|68|34.75|0|68
A|UCB|20260123|10:25:17.441225|S|8|34.6|0|8
A|UCB|20260123|10:25:17.441311|S|37|34.6|0|37
A|UCB|20260123|12:20:13.241562|S|50|34.17|0|50
A|UCB|20260123|12:25:05.687392|S|30|34.21|0|30
A|UCB|20260123|13:41:16.195911|S|50|33.93|0|50
A|UCB|20260123|14:35:36.082298|S|100|34.04|0|100
A|UCB|20260123|15:02:04.013763|S|2|33.97|0|2
A|UCB|20260123|15:02:04.013763|S|2|33.97|0|2
A|UCB|20260123|15:25:54.861941|S|35|33.87|0|35
A|UCB|20260123|15:50:00.444731|S|100|33.795|0|100
A|UCB|20260123|15:50:31.541979|S|1|33.78|0|1
A|UCO|20260123|09:32:29.657078|S|150|21.55|0|150
A|UCO|20260123|09:32:29.664939|S|100|21.54|0|100
A|UCO|20260123|09:32:29.667138|S|100|21.54|0|100
A|UCO|20260123|09:32:29.667138|S|100|21.55|0|100
A|UCO|20260123|10:33:45.871467|S|100|21.52|0|100
A|UCO|20260123|11:00:30.059562|S|323|21.395|0|323
A|UCO|20260123|11:03:47.892202|S|323|21.395|0|323
A|UCO|20260123|12:54:15.954481|S|97|21.6|0|97
A|UCO|20260123|15:35:35.432238|S|100|21.56|0|100
A|UCO|20260123|15:44:22.080946|E|128|21.545|0|128
A|UCO|20260123|15:51:36.479824|S|100|21.51|0|100
A|UCO|20260123|15:58:32.758567|S|27|21.5|0|27
A|UCTT|20260123|09:32:46.524917|S|100|43.25|0|100
A|UCTT|20260123|09:32:46.524918|S|10|43.25|0|10
A|UCTT|20260123|09:32:46.524918|S|4|43.25|0|4
A|UCTT|20260123|09:32:46.524918|S|196|43.25|0|196
A|UCTT|20260123|09:32:46.524940|S|100|43.25|0|100
A|UCTT|20260123|09:32:46.524941|S|16|43.25|0|16
A|UCTT|20260123|09:32:46.532093|S|200|43.16|0|200
A|UCTT|20260123|09:32:46.532095|S|79|43.16|0|79
A|UCTT|20260123|09:36:14.679745|S|1|42.58|0|1
A|UCTT|20260123|09:46:56.965692|S|1|42.84|0|1
A|UCTT|20260123|10:05:05.621847|S|1|43.45|0|1
A|UCTT|20260123|10:05:05.621861|S|1|43.45|0|1
A|UCTT|20260123|10:05:05.621861|S|4|43.45|0|4
A|UCTT|20260123|10:48:32.924999|S|3|43.98|0|3
A|UDEC|20260123|09:45:15.744820|S|22|39.88|0|22
A|UDEC|20260123|14:39:05.557554|S|100|39.84|0|100
A|UDMY|20260123|09:55:48.059202|S|1|5.2|0|1
A|UDN|20260123|10:47:16.457098|S|14|18.28|0|14
A|UDN|20260123|10:47:16.457345|S|38|18.28|0|38
A|UDN|20260123|10:54:06.452340|S|100|18.29|0|100
A|UDN|20260123|10:55:57.695773|S|41|18.29|0|41
A|UDN|20260123|11:21:37.105190|S|5|18.29|0|5
A|UDN|20260123|11:30:02.238297|S|53|18.3|0|53
A|UDN|20260123|11:30:02.238384|S|47|18.3|0|47
A|UDN|20260123|12:00:09.269665|S|100|18.315|0|100
A|UDN|20260123|12:03:39.521884|S|100|18.32|0|100
A|UDN|20260123|12:30:29.787859|S|100|18.36|0|100
A|UDN|20260123|12:30:29.787859|S|100|18.36|0|100
A|UDN|20260123|12:33:46.370320|S|100|18.37|0|100
A|UDN|20260123|12:34:53.292975|S|61|18.36|0|61
A|UDN|20260123|13:05:33.295055|S|55|18.36|0|55
A|UDN|20260123|13:05:33.295147|S|45|18.36|0|45
A|UDN|20260123|13:23:59.202485|S|100|18.36|0|100
A|UDN|20260123|13:34:47.836884|S|100|18.36|0|100
A|UDN|20260123|13:53:13.110761|S|100|18.36|0|100
A|UDN|20260123|13:53:13.110761|S|93|18.36|0|93
A|UDN|20260123|14:33:14.189621|S|400|18.375|0|400
A|UDN|20260123|14:33:14.190329|S|300|18.375|0|300
A|UDN|20260123|14:53:34.934382|S|35|18.39|0|35
A|UDN|20260123|15:25:00.582753|S|58|18.41|0|58
A|UDN|20260123|15:25:01.062844|S|8|18.41|0|8
A|UDOW|20260123|09:30:00.241337|S|100|61.52|0|100
A|UDOW|20260123|09:30:00.884560|S|100|61.51|0|100
A|UDOW|20260123|09:30:01.707040|S|100|61.49|0|100
A|UDOW|20260123|09:30:04.953245|S|100|61.47|0|100
A|UDOW|20260123|09:30:05.009374|S|100|61.47|0|100
A|UDOW|20260123|09:30:13.653669|S|61|61.51|0|61
A|UDOW|20260123|09:30:13.654177|S|39|61.51|0|39
A|UDOW|20260123|09:30:21.878797|S|100|61.55|0|100
A|UDOW|20260123|09:30:21.880292|S|100|61.56|0|100
A|UDOW|20260123|09:31:28.985851|S|100|61.26|0|100
A|UDOW|20260123|09:31:45.311957|S|100|61.28|0|100
A|UDOW|20260123|09:31:59.981046|S|100|61.34|0|100
A|UDOW|20260123|09:32:17.587290|S|100|61.41|0|100
A|UDOW|20260123|09:33:23.590099|S|100|61.24|0|100
A|UDOW|20260123|09:33:25.452472|S|100|61.24|0|100
A|UDOW|20260123|09:35:48.971555|S|100|61.29|0|100
A|UDOW|20260123|09:41:24.546509|S|100|61.03|0|100
A|UDOW|20260123|09:49:46.244168|S|100|61.01|0|100
A|UDOW|20260123|09:50:17.124774|S|100|60.91|0|100
A|UDOW|20260123|09:50:18.760142|S|100|60.95|0|100
A|UDOW|20260123|09:51:23.443713|S|1|60.87|0|1
A|UDOW|20260123|10:00:20.245071|S|200|61.43|0|200
A|UDOW|20260123|10:21:56.028260|S|100|61.2|0|100
A|UDOW|20260123|10:26:40.138783|S|100|61.33|0|100
A|UDOW|20260123|10:26:40.974128|S|100|61.34|0|100
A|UDOW|20260123|10:32:11.394252|S|100|61.29|0|100
A|UDOW|20260123|11:17:29.484557|S|500|61.47|0|500
A|UDOW|20260123|12:38:25.159363|S|200|61.33|0|200
A|UDOW|20260123|12:42:14.801851|S|100|61.19|0|100
A|UDOW|20260123|12:58:45.729046|S|100|60.74|0|100
A|UDOW|20260123|12:59:43.199528|S|100|60.76|0|100
A|UDOW|20260123|13:00:56.892611|S|200|60.78|0|200
A|UDOW|20260123|13:04:36.893301|S|100|60.82|0|100
A|UDOW|20260123|13:07:30.293489|S|100|60.76|0|100
A|UDOW|20260123|13:25:13.140011|S|100|60.82|0|100
A|UDOW|20260123|13:30:43.034393|S|100|60.93|0|100
A|UDOW|20260123|13:55:09.814400|S|100|60.89|0|100
A|UDOW|20260123|14:21:56.897141|S|600|61.33|0|600
A|UDOW|20260123|14:30:53.335745|S|7|61.23|0|7
A|UDOW|20260123|15:07:18.980341|S|400|61.09|0|400
A|UDOW|20260123|15:15:44.077379|S|436|61.195|0|436
A|UDOW|20260123|15:15:44.077379|S|64|61.2|0|64
A|UDOW|20260123|15:15:44.079624|S|900|61.19|0|900
A|UDOW|20260123|15:15:44.079998|S|600|61.19|0|600
A|UDOW|20260123|15:15:44.124081|S|400|61.19|0|400
A|UDOW|20260123|15:15:44.124081|S|100|61.19|0|100
A|UDOW|20260123|15:15:44.124413|S|307|61.19|0|307
A|UDOW|20260123|15:25:37.025898|S|500|61.1|0|500
A|UDOW|20260123|15:46:05.348980|S|100|61.17|0|100
A|UDOW|20260123|15:48:18.375500|S|700|61.19|0|700
A|UDOW|20260123|15:55:22.358383|S|200|61.16|0|200
A|UDOW|20260123|15:55:29.302471|S|800|61.15|0|800
A|UDR|20260123|09:46:32.137899|S|90|37.75|0|90
A|UDR|20260123|10:01:21.883775|S|5|37.73|0|5
A|UDR|20260123|10:02:14.046890|S|90|37.69|0|90
A|UDR|20260123|10:04:25.052343|S|100|37.65|0|100
A|UDR|20260123|10:04:25.052343|S|100|37.65|0|100
A|UDR|20260123|10:23:02.511937|S|100|37.42|0|100
A|UDR|20260123|11:05:44.083752|S|100|37.31|0|100
A|UDR|20260123|11:27:06.160493|S|100|37.37|0|100
A|UDR|20260123|11:28:30.284266|S|100|37.345|0|100
A|UDR|20260123|11:34:30.062395|S|2|37.345|0|2
A|UDR|20260123|12:07:54.930097|S|200|37.55|0|200
A|UDR|20260123|12:29:30.144868|S|1|37.655|0|1
A|UDR|20260123|12:29:38.067981|S|100|37.66|0|100
A|UDR|20260123|12:29:38.067995|S|100|37.66|0|100
A|UDR|20260123|12:53:43.046986|S|57|37.62|0|57
A|UDR|20260123|12:53:43.047076|S|43|37.62|0|43
A|UDR|20260123|13:30:04.343439|S|100|37.49|0|100
A|UDR|20260123|13:38:31.755414|S|9|37.48|0|9
A|UDR|20260123|13:39:45.025625|S|9|37.49|0|9
A|UDR|20260123|14:03:00.323716|S|100|37.49|0|100
A|UDR|20260123|14:13:27.235118|S|100|37.52|0|100
A|UDR|20260123|14:13:27.235899|S|81|37.52|0|81
A|UDR|20260123|14:17:17.101490|S|182|37.48|0|182
A|UDR|20260123|14:36:55.795961|S|34|37.55|0|34
A|UDR|20260123|14:36:59.791811|S|166|37.55|0|166
A|UDR|20260123|15:06:49.277512|S|100|37.58|0|100
A|UDR|20260123|15:27:50.838740|S|100|37.61|0|100
A|UDR|20260123|15:43:05.757803|S|100|37.62|0|100
A|UDR|20260123|15:43:24.976745|S|300|37.62|0|300
A|UDR|20260123|15:43:24.976745|S|100|37.62|0|100
A|UDR|20260123|15:43:24.976844|S|300|37.62|0|300
A|UDR|20260123|15:43:24.976845|S|100|37.62|0|100
A|UDR|20260123|15:44:06.253830|S|300|37.62|0|300
A|UDR|20260123|15:44:06.253904|S|46|37.62|0|46
A|UDR|20260123|15:44:06.253985|S|254|37.62|0|254
A|UDR|20260123|15:44:06.254084|S|300|37.62|0|300
A|UDR|20260123|15:44:06.254121|S|300|37.62|0|300
A|UDR|20260123|15:44:06.254189|S|300|37.62|0|300
A|UDR|20260123|15:44:06.254289|S|300|37.62|0|300
A|UDR|20260123|15:44:43.028190|S|100|37.62|0|100
A|UDR|20260123|15:46:32.104480|S|100|37.66|0|100
A|UDR|20260123|15:50:00.555111|S|200|37.685|0|200
A|UDR|20260123|15:50:00.555112|S|170|37.68|0|170
A|UDR|20260123|15:50:32.535406|S|90|37.71|0|90
A|UDR|20260123|15:50:32.535406|S|200|37.705|0|200
A|UDR|20260123|15:57:00.222527|S|23|37.74|0|23
A|UDR|20260123|15:57:00.222545|S|23|37.74|0|23
A|UDR|20260123|15:57:00.222819|S|34|37.74|0|34
A|UDR|20260123|15:58:36.447618|S|100|37.73|0|100
A|UDR|20260123|15:58:40.744822|S|400|37.73|0|400
A|UDR|20260123|15:58:40.745211|S|400|37.73|0|400
A|UDR|20260123|15:59:07.677432|S|700|37.71|0|700
A|UDR|20260123|15:59:07.679726|S|700|37.71|0|700
A|UDR|20260123|15:59:07.680010|S|700|37.71|0|700
A|UDR|20260123|15:59:07.680048|S|500|37.71|0|500
A|UE|20260123|09:33:45.017415|S|1|19.25|0|1
A|UE|20260123|09:48:36.153376|S|31|19.19|0|31
A|UE|20260123|09:51:06.044870|S|1|19.11|0|1
A|UE|20260123|09:51:06.045038|S|1|19.11|0|1
A|UE|20260123|10:46:56.074567|S|5|18.93|0|5
A|UE|20260123|15:18:41.740849|S|62|19.04|0|62
A|UEC|20260123|09:30:00.064638|E|171795|19.76|56612|749
A|UEC|20260123|09:30:00.064638|S|171795|19.76|56612|19240
A|UEC|20260123|09:30:00.117727|S|127|19.83|0|127
A|UEC|20260123|09:30:00.605107|S|121|19.79|0|121
A|UEC|20260123|09:30:00.706141|S|18|19.79|0|18
A|UEC|20260123|09:30:00.786010|S|100|19.76|0|100
A|UEC|20260123|09:30:00.786587|S|200|19.75|0|200
A|UEC|20260123|09:30:00.786587|S|25|19.75|0|25
A|UEC|20260123|09:30:00.786587|S|50|19.75|0|50
A|UEC|20260123|09:30:00.786587|S|24|19.75|0|24
A|UEC|20260123|09:30:00.786588|S|100|19.75|0|100
A|UEC|20260123|09:30:00.788696|S|50|19.72|0|50
A|UEC|20260123|09:30:00.807576|S|200|19.7|0|200
A|UEC|20260123|09:30:00.807577|S|100|19.7|0|100
A|UEC|20260123|09:30:00.807577|S|20|19.7|0|20
A|UEC|20260123|09:30:01.108588|S|20|19.74|0|20
A|UEC|20260123|09:30:01.911996|S|10|19.68|0|10
A|UEC|20260123|09:30:02.143800|S|100|19.67|0|100
A|UEC|20260123|09:30:02.143801|S|100|19.67|0|100
A|UEC|20260123|09:30:03.201008|S|56|19.72|0|56
A|UEC|20260123|09:30:03.201143|S|44|19.72|0|44
A|UEC|20260123|09:30:03.246107|S|100|19.75|0|100
A|UEC|20260123|09:30:10.008899|S|7|19.65|0|7
A|UEC|20260123|09:30:10.008899|S|20|19.65|0|20
A|UEC|20260123|09:30:10.008900|S|28|19.65|0|28
A|UEC|20260123|09:30:10.069246|S|11957|19.65|0|11957
A|UEC|20260123|09:30:10.069246|S|200|19.65|0|200
A|UEC|20260123|09:30:10.069247|S|200|19.65|0|200
A|UEC|20260123|09:30:12.518198|S|14|19.62|0|14
A|UEC|20260123|09:30:12.518198|S|100|19.62|0|100
A|UEC|20260123|09:30:14.093184|S|100|19.67|0|100
A|UEC|20260123|09:30:21.180689|S|10|19.64|0|10
A|UEC|20260123|09:30:21.190841|S|100|19.6|0|100
A|UEC|20260123|09:30:21.190841|S|300|19.6|0|300
A|UEC|20260123|09:30:27.857049|S|100|19.57|0|100
A|UEC|20260123|09:30:27.857466|S|77|19.56|0|77
A|UEC|20260123|09:30:41.789359|S|100|19.54|0|100
A|UEC|20260123|09:30:41.990065|S|100|19.59|0|100
A|UEC|20260123|09:30:42.003566|S|1|19.61|0|1
A|UEC|20260123|09:30:48.770496|S|200|19.57|0|200
A|UEC|20260123|09:30:59.065714|S|100|19.55|0|100
A|UEC|20260123|09:31:04.404675|S|100|19.58|0|100
A|UEC|20260123|09:31:04.404675|S|100|19.58|0|100
A|UEC|20260123|09:31:04.522275|S|5|19.62|0|5
A|UEC|20260123|09:31:04.522275|S|100|19.61|0|100
A|UEC|20260123|09:31:04.522275|S|100|19.62|0|100
A|UEC|20260123|09:31:04.522277|S|5|19.62|0|5
A|UEC|20260123|09:31:04.522277|S|95|19.62|0|95
A|UEC|20260123|09:31:04.522856|S|150|19.61|0|150
A|UEC|20260123|09:31:04.522879|S|50|19.61|0|50
A|UEC|20260123|09:31:11.444082|S|2|19.5|0|2
A|UEC|20260123|09:31:11.444082|S|500|19.5|0|500
A|UEC|20260123|09:31:11.444082|S|45|19.5|0|45
A|UEC|20260123|09:31:11.444082|S|1|19.5|0|1
A|UEC|20260123|09:31:11.444083|S|20|19.5|0|20
A|UEC|20260123|09:31:11.444084|S|50|19.5|0|50
A|UEC|20260123|09:31:11.444084|S|50|19.5|0|50
A|UEC|20260123|09:31:11.444085|S|10|19.5|0|10
A|UEC|20260123|09:31:11.444085|S|2|19.5|0|2
A|UEC|20260123|09:31:11.444996|S|100|19.51|0|100
A|UEC|20260123|09:31:20.035481|S|100|19.51|0|100
A|UEC|20260123|09:31:26.003583|S|100|19.5|0|100
A|UEC|20260123|09:32:17.016389|S|100|19.58|0|100
A|UEC|20260123|09:32:18.953743|S|100|19.63|0|100
A|UEC|20260123|09:32:33.879849|S|100|19.64|0|100
A|UEC|20260123|09:32:35.120634|S|200|19.655|0|200
A|UEC|20260123|09:32:52.136157|S|100|19.63|0|100
A|UEC|20260123|09:33:01.251879|S|100|19.68|0|100
A|UEC|20260123|09:33:13.695080|S|93|19.72|0|93
A|UEC|20260123|09:33:50.620928|S|100|19.7|0|100
A|UEC|20260123|09:34:39.793441|S|300|19.62|0|300
A|UEC|20260123|09:35:16.534210|S|20|19.74|0|20
A|UEC|20260123|09:35:34.886606|S|100|19.72|0|100
A|UEC|20260123|09:35:35.873919|S|100|19.71|0|100
A|UEC|20260123|09:35:46.120074|S|100|19.73|0|100
A|UEC|20260123|09:35:58.759134|S|100|19.65|0|100
A|UEC|20260123|09:35:58.761356|S|100|19.62|0|100
A|UEC|20260123|09:36:25.166131|S|100|19.67|0|100
A|UEC|20260123|09:36:25.166131|S|100|19.67|0|100
A|UEC|20260123|09:36:25.168074|S|100|19.675|0|100
A|UEC|20260123|09:36:25.168552|S|890|19.68|0|890
A|UEC|20260123|09:36:32.104609|S|200|19.69|0|200
A|UEC|20260123|09:36:32.105089|S|50|19.7|0|50
A|UEC|20260123|09:36:33.824404|S|500|19.71|0|500
A|UEC|20260123|09:36:33.824405|S|100|19.71|0|100
A|UEC|20260123|09:36:41.894137|S|200|19.75|0|200
A|UEC|20260123|09:36:41.894709|S|4000|19.76|0|4000
A|UEC|20260123|09:36:42.377950|S|200|19.76|0|200
A|UEC|20260123|09:36:58.537500|S|100|19.78|0|100
A|UEC|20260123|09:36:58.539728|S|100|19.79|0|100
A|UEC|20260123|09:36:59.431375|S|100|19.77|0|100
A|UEC|20260123|09:37:09.504647|S|100|19.78|0|100
A|UEC|20260123|09:37:11.142075|S|100|19.78|0|100
A|UEC|20260123|09:37:14.400501|S|10|19.75|0|10
A|UEC|20260123|09:37:34.667491|S|100|19.59|0|100
A|UEC|20260123|09:37:34.667491|S|100|19.59|0|100
A|UEC|20260123|09:37:35.084634|S|100|19.59|0|100
A|UEC|20260123|09:37:35.084635|S|200|19.59|0|200
A|UEC|20260123|09:37:35.084635|S|100|19.59|0|100
A|UEC|20260123|09:37:38.076176|S|100|19.64|0|100
A|UEC|20260123|09:37:38.076176|S|100|19.64|0|100
A|UEC|20260123|09:37:38.076177|S|200|19.64|0|200
A|UEC|20260123|09:37:41.060014|S|100|19.59|0|100
A|UEC|20260123|09:37:47.477440|S|1|19.61|0|1
A|UEC|20260123|09:38:13.159589|S|282|19.64|0|282
A|UEC|20260123|09:38:34.182551|S|100|19.56|0|100
A|UEC|20260123|09:38:34.182551|S|100|19.56|0|100
A|UEC|20260123|09:38:34.398445|E|18|19.56|0|18
A|UEC|20260123|09:39:14.783730|S|100|19.53|0|100
A|UEC|20260123|09:39:43.176665|S|100|19.52|0|100
A|UEC|20260123|09:39:43.176665|S|100|19.52|0|100
A|UEC|20260123|09:39:43.176666|S|200|19.52|0|200
A|UEC|20260123|09:39:43.179610|S|51|19.52|0|51
A|UEC|20260123|09:40:13.092649|S|100|19.57|0|100
A|UEC|20260123|09:40:13.092649|S|100|19.57|0|100
A|UEC|20260123|09:40:33.514296|S|100|19.56|0|100
A|UEC|20260123|09:40:33.514430|S|1|19.56|0|1
A|UEC|20260123|09:40:33.523552|S|10|19.56|0|10
A|UEC|20260123|09:40:33.523570|S|27|19.56|0|27
A|UEC|20260123|09:40:35.391902|S|38|19.56|0|38
A|UEC|20260123|09:40:37.072533|S|15|19.61|0|15
A|UEC|20260123|09:41:03.325887|S|100|19.59|0|100
A|UEC|20260123|09:41:12.069726|S|100|19.59|0|100
A|UEC|20260123|09:41:12.069726|S|100|19.59|0|100
A|UEC|20260123|09:41:37.313624|S|100|19.6|0|100
A|UEC|20260123|09:41:51.599071|S|16|19.65|0|16
A|UEC|20260123|09:42:00.421951|S|8|19.67|0|8
A|UEC|20260123|09:42:31.477796|S|20|19.68|0|20
A|UEC|20260123|09:42:31.477796|S|100|19.68|0|100
A|UEC|20260123|09:42:34.197375|S|100|19.71|0|100
A|UEC|20260123|09:42:38.504101|S|1|19.7|0|1
A|UEC|20260123|09:43:11.235769|S|100|19.69|0|100
A|UEC|20260123|09:43:19.074723|S|100|19.7|0|100
A|UEC|20260123|09:43:23.898948|S|45|19.66|0|45
A|UEC|20260123|09:43:23.898985|S|100|19.66|0|100
A|UEC|20260123|09:43:23.898985|S|55|19.66|0|55
A|UEC|20260123|09:43:23.899462|S|242|19.65|0|242
A|UEC|20260123|09:43:23.899493|S|242|19.65|0|242
A|UEC|20260123|09:43:23.899516|S|216|19.65|0|216
A|UEC|20260123|09:43:35.204547|S|100|19.69|0|100
A|UEC|20260123|09:43:35.204548|S|100|19.69|0|100
A|UEC|20260123|09:43:46.842597|S|100|19.69|0|100
A|UEC|20260123|09:43:47.026622|S|100|19.69|0|100
A|UEC|20260123|09:43:57.169599|S|100|19.68|0|100
A|UEC|20260123|09:44:23.985586|S|100|19.68|0|100
A|UEC|20260123|09:45:01.938574|S|100|19.61|0|100
A|UEC|20260123|09:45:04.369685|S|100|19.62|0|100
A|UEC|20260123|09:45:04.373338|S|82|19.62|0|82
A|UEC|20260123|09:45:07.019957|S|16|19.63|0|16
A|UEC|20260123|09:45:07.020611|S|21|19.62|0|21
A|UEC|20260123|09:45:07.489082|S|100|19.61|0|100
A|UEC|20260123|09:45:07.847552|S|100|19.6|0|100
A|UEC|20260123|09:45:07.847552|S|2|19.6|0|2
A|UEC|20260123|09:45:09.530471|S|291|19.58|0|291
A|UEC|20260123|09:45:19.848348|S|109|19.58|0|109
A|UEC|20260123|09:45:19.848349|S|1|19.58|0|1
A|UEC|20260123|09:45:20.253743|S|50|19.57|0|50
A|UEC|20260123|09:45:20.362283|S|17|19.57|0|17
A|UEC|20260123|09:45:53.566738|S|17|19.58|0|17
A|UEC|20260123|09:46:01.862740|S|4|19.59|0|4
A|UEC|20260123|09:46:07.992013|S|100|19.58|0|100
A|UEC|20260123|09:46:21.025781|S|200|19.57|0|200
A|UEC|20260123|09:46:56.028028|S|10|19.56|0|10
A|UEC|20260123|09:46:56.354655|S|100|19.59|0|100
A|UEC|20260123|09:46:56.354656|S|100|19.59|0|100
A|UEC|20260123|09:47:10.155253|S|100|19.61|0|100
A|UEC|20260123|09:47:17.298317|S|10|19.6|0|10
A|UEC|20260123|09:47:24.833776|S|93|19.58|0|93
A|UEC|20260123|09:47:24.833937|S|7|19.58|0|7
A|UEC|20260123|09:48:08.600523|S|200|19.64|0|200
A|UEC|20260123|09:48:08.600523|S|10|19.64|0|10
A|UEC|20260123|09:48:25.029341|S|1|19.63|0|1
A|UEC|20260123|09:48:25.029342|S|100|19.63|0|100
A|UEC|20260123|09:48:25.029380|S|100|19.63|0|100
A|UEC|20260123|09:48:25.049897|S|420|19.62|0|420
A|UEC|20260123|09:48:25.049967|S|144|19.62|0|144
A|UEC|20260123|09:48:27.054329|S|53|19.57|0|53
A|UEC|20260123|09:48:28.416948|S|120|19.58|0|120
A|UEC|20260123|09:48:28.416948|S|100|19.57|0|100
A|UEC|20260123|09:48:29.009807|S|100|19.57|0|100
A|UEC|20260123|09:48:38.338601|S|80|19.58|0|80
A|UEC|20260123|09:48:38.338602|S|10|19.58|0|10
A|UEC|20260123|09:48:38.339164|S|10|19.58|0|10
A|UEC|20260123|09:50:29.957718|S|9|19.66|0|9
A|UEC|20260123|09:51:12.899858|S|2|19.64|0|2
A|UEC|20260123|09:51:26.915270|S|100|19.59|0|100
A|UEC|20260123|09:51:27.544107|S|83|19.59|0|83
A|UEC|20260123|09:51:27.544146|S|17|19.59|0|17
A|UEC|20260123|09:51:27.544323|S|100|19.59|0|100
A|UEC|20260123|09:51:27.716020|S|100|19.59|0|100
A|UEC|20260123|09:51:27.720532|S|100|19.59|0|100
A|UEC|20260123|09:51:27.720545|S|100|19.59|0|100
A|UEC|20260123|09:51:27.720546|S|200|19.59|0|200
A|UEC|20260123|09:51:27.720653|S|100|19.59|0|100
A|UEC|20260123|09:51:27.720859|S|100|19.59|0|100
A|UEC|20260123|09:51:27.720860|S|5|19.59|0|5
A|UEC|20260123|09:51:27.727426|S|100|19.59|0|100
A|UEC|20260123|09:51:27.736630|S|100|19.59|0|100
A|UEC|20260123|09:51:27.736642|S|100|19.59|0|100
A|UEC|20260123|09:51:27.736642|S|200|19.59|0|200
A|UEC|20260123|09:51:27.737078|S|100|19.59|0|100
A|UEC|20260123|09:51:27.737078|S|5|19.59|0|5
A|UEC|20260123|09:51:27.737088|S|100|19.59|0|100
A|UEC|20260123|09:51:28.043704|S|100|19.59|0|100
A|UEC|20260123|09:51:28.044117|S|49|19.59|0|49
A|UEC|20260123|09:51:29.121063|S|51|19.59|0|51
A|UEC|20260123|09:51:29.121063|S|100|19.59|0|100
A|UEC|20260123|09:51:29.121076|S|200|19.59|0|200
A|UEC|20260123|09:51:29.121076|S|100|19.59|0|100
A|UEC|20260123|09:51:29.121523|S|100|19.59|0|100
A|UEC|20260123|09:51:29.121536|S|100|19.59|0|100
A|UEC|20260123|09:51:29.121548|S|100|19.59|0|100
A|UEC|20260123|09:51:29.121548|S|5|19.59|0|5
A|UEC|20260123|09:51:29.121970|S|100|19.59|0|100
A|UEC|20260123|09:51:29.121980|S|100|19.59|0|100
A|UEC|20260123|09:51:29.122032|S|100|19.59|0|100
A|UEC|20260123|09:51:29.463603|S|100|19.59|0|100
A|UEC|20260123|09:51:29.463617|S|200|19.59|0|200
A|UEC|20260123|09:51:29.463617|S|100|19.59|0|100
A|UEC|20260123|09:51:29.464057|S|100|19.59|0|100
A|UEC|20260123|09:51:29.523716|S|100|19.59|0|100
A|UEC|20260123|09:51:31.451088|S|100|19.59|0|100
A|UEC|20260123|09:51:31.906457|S|5|19.59|0|5
A|UEC|20260123|09:51:31.906457|S|100|19.59|0|100
A|UEC|20260123|09:51:31.906859|S|100|19.59|0|100
A|UEC|20260123|09:51:32.033766|S|100|19.59|0|100
A|UEC|20260123|09:51:32.034161|S|100|19.59|0|100
A|UEC|20260123|09:51:32.067886|S|100|19.59|0|100
A|UEC|20260123|09:51:32.067900|S|100|19.59|0|100
A|UEC|20260123|09:51:32.067900|S|200|19.59|0|200
A|UEC|20260123|09:51:32.068347|S|100|19.59|0|100
A|UEC|20260123|09:51:32.288788|S|5|19.59|0|5
A|UEC|20260123|09:51:32.288788|S|100|19.59|0|100
A|UEC|20260123|09:51:32.289187|S|100|19.59|0|100
A|UEC|20260123|09:51:33.023788|S|5|19.59|0|5
A|UEC|20260123|09:51:33.023788|S|100|19.59|0|100
A|UEC|20260123|09:51:34.594051|S|78|19.59|0|78
A|UEC|20260123|09:51:34.594334|S|22|19.59|0|22
A|UEC|20260123|09:51:34.594334|S|72|19.59|0|72
A|UEC|20260123|09:51:35.288717|S|28|19.59|0|28
A|UEC|20260123|09:51:35.288718|S|5|19.59|0|5
A|UEC|20260123|09:51:35.288718|S|100|19.59|0|100
A|UEC|20260123|09:51:53.048440|S|10|19.61|0|10
A|UEC|20260123|09:52:02.919548|S|100|19.59|0|100
A|UEC|20260123|09:52:03.989418|S|100|19.59|0|100
A|UEC|20260123|09:52:03.989929|S|100|19.59|0|100
A|UEC|20260123|09:52:03.989929|S|6|19.59|0|6
A|UEC|20260123|09:52:04.950320|S|11|19.59|0|11
A|UEC|20260123|09:52:04.950320|S|100|19.59|0|100
A|UEC|20260123|09:52:04.951652|S|9|19.59|0|9
A|UEC|20260123|09:52:04.951652|S|100|19.59|0|100
A|UEC|20260123|09:52:12.097509|S|51|19.55|0|51
A|UEC|20260123|09:52:42.998248|S|16|19.57|0|16
A|UEC|20260123|09:52:58.071325|S|100|19.58|0|100
A|UEC|20260123|09:52:58.071499|S|100|19.58|0|100
A|UEC|20260123|09:52:58.071657|S|100|19.58|0|100
A|UEC|20260123|09:53:29.409727|S|100|19.58|0|100
A|UEC|20260123|09:53:40.185277|S|100|19.55|0|100
A|UEC|20260123|09:53:40.186763|S|200|19.54|0|200
A|UEC|20260123|09:53:55.589200|S|8|19.53|0|8
A|UEC|20260123|09:53:57.744745|S|2|19.52|0|2
A|UEC|20260123|09:54:09.636055|S|131|19.51|0|131
A|UEC|20260123|09:54:12.000450|S|3|19.53|0|3
A|UEC|20260123|09:54:12.000485|S|7|19.53|0|7
A|UEC|20260123|09:54:26.270528|S|100|19.55|0|100
A|UEC|20260123|09:54:47.841225|S|100|19.55|0|100
A|UEC|20260123|09:54:47.841225|S|100|19.55|0|100
A|UEC|20260123|09:55:27.964824|S|500|19.5|0|500
A|UEC|20260123|09:55:27.964824|S|10|19.5|0|10
A|UEC|20260123|09:55:27.964825|S|5|19.5|0|5
A|UEC|20260123|09:55:27.964825|S|110|19.5|0|110
A|UEC|20260123|09:55:27.964825|S|1|19.5|0|1
A|UEC|20260123|09:55:27.964825|S|120|19.5|0|120
A|UEC|20260123|09:55:27.964888|S|2390|19.5|0|2390
A|UEC|20260123|09:55:28.041183|S|100|19.505|0|100
A|UEC|20260123|09:55:31.988701|S|100|19.52|0|100
A|UEC|20260123|09:56:58.276631|S|65|19.53|0|65
A|UEC|20260123|09:56:58.276696|S|35|19.53|0|35
A|UEC|20260123|09:56:59.448171|S|100|19.53|0|100
A|UEC|20260123|09:57:43.459432|S|80|19.52|0|80
A|UEC|20260123|09:57:43.459432|S|100|19.52|0|100
A|UEC|20260123|09:57:43.557433|S|5|19.5|0|5
A|UEC|20260123|09:58:12.068151|S|100|19.51|0|100
A|UEC|20260123|09:58:12.068151|S|100|19.51|0|100
A|UEC|20260123|09:58:16.893471|S|100|19.48|0|100
A|UEC|20260123|09:58:17.377055|S|90|19.49|0|90
A|UEC|20260123|09:58:24.838229|S|100|19.47|0|100
A|UEC|20260123|09:58:24.838229|S|100|19.47|0|100
A|UEC|20260123|09:58:24.863112|S|1|19.45|0|1
A|UEC|20260123|09:58:24.863112|S|1|19.45|0|1
A|UEC|20260123|09:58:25.262170|S|43|19.46|0|43
A|UEC|20260123|09:58:30.070638|S|16|19.47|0|16
A|UEC|20260123|09:58:38.852160|S|10|19.44|0|10
A|UEC|20260123|09:58:38.852160|S|100|19.44|0|100
A|UEC|20260123|09:58:51.833866|S|100|19.44|0|100
A|UEC|20260123|09:58:51.833866|S|157|19.45|0|157
A|UEC|20260123|09:59:34.077087|S|100|19.47|0|100
A|UEC|20260123|09:59:34.077087|S|100|19.47|0|100
A|UEC|20260123|09:59:40.374608|S|100|19.47|0|100
A|UEC|20260123|09:59:40.374664|S|21|19.47|0|21
A|UEC|20260123|09:59:48.305077|S|73|19.43|0|73
A|UEC|20260123|09:59:53.789084|S|100|19.44|0|100
A|UEC|20260123|10:00:01.021919|S|100|19.43|0|100
A|UEC|20260123|10:00:12.188177|S|100|19.42|0|100
A|UEC|20260123|10:00:34.479576|S|100|19.44|0|100
A|UEC|20260123|10:00:51.415908|S|1|19.49|0|1
A|UEC|20260123|10:00:52.025676|S|99|19.49|0|99
A|UEC|20260123|10:01:06.071373|S|100|19.5|0|100
A|UEC|20260123|10:01:06.071373|S|100|19.5|0|100
A|UEC|20260123|10:01:07.029655|S|100|19.5|0|100
A|UEC|20260123|10:01:23.718992|S|100|19.48|0|100
A|UEC|20260123|10:01:29.683215|S|100|19.47|0|100
A|UEC|20260123|10:01:35.953436|S|100|19.48|0|100
A|UEC|20260123|10:01:47.473699|S|100|19.49|0|100
A|UEC|20260123|10:02:31.484825|S|1|19.49|0|1
A|UEC|20260123|10:02:35.137700|S|100|19.5|0|100
A|UEC|20260123|10:02:35.137701|S|47|19.5|0|47
A|UEC|20260123|10:02:48.534170|S|100|19.52|0|100
A|UEC|20260123|10:03:03.764872|S|100|19.48|0|100
A|UEC|20260123|10:03:03.764872|S|100|19.48|0|100
A|UEC|20260123|10:03:53.522892|S|100|19.53|0|100
A|UEC|20260123|10:03:53.522893|S|100|19.53|0|100
A|UEC|20260123|10:04:05.839902|S|77|19.53|0|77
A|UEC|20260123|10:04:05.839942|S|23|19.53|0|23
A|UEC|20260123|10:04:06.199083|S|191|19.54|0|191
A|UEC|20260123|10:04:06.522028|S|100|19.57|0|100
A|UEC|20260123|10:04:08.074283|S|227|19.6|0|227
A|UEC|20260123|10:04:08.074283|S|100|19.6|0|100
A|UEC|20260123|10:04:14.323479|S|20|19.61|0|20
A|UEC|20260123|10:04:42.793717|S|100|19.55|0|100
A|UEC|20260123|10:05:22.933168|S|1|19.57|0|1
A|UEC|20260123|10:05:26.300702|S|100|19.56|0|100
A|UEC|20260123|10:05:28.353400|S|50|19.545|0|50
A|UEC|20260123|10:05:28.353864|S|100|19.55|0|100
A|UEC|20260123|10:05:28.353864|S|10|19.55|0|10
A|UEC|20260123|10:05:28.353890|S|30|19.545|0|30
A|UEC|20260123|10:05:30.941061|S|13|19.54|0|13
A|UEC|20260123|10:05:42.403524|S|100|19.53|0|100
A|UEC|20260123|10:05:43.656334|S|100|19.55|0|100
A|UEC|20260123|10:05:43.656335|S|100|19.55|0|100
A|UEC|20260123|10:06:08.231065|S|100|19.6|0|100
A|UEC|20260123|10:06:27.358509|S|100|19.625|0|100
A|UEC|20260123|10:06:27.358509|S|1|19.62|0|1
A|UEC|20260123|10:06:34.335147|S|100|19.6|0|100
A|UEC|20260123|10:06:43.739094|S|17|19.6|0|17
A|UEC|20260123|10:06:44.568204|S|83|19.6|0|83
A|UEC|20260123|10:07:06.973788|S|100|19.63|0|100
A|UEC|20260123|10:07:33.612775|S|100|19.63|0|100
A|UEC|20260123|10:08:19.021081|S|100|19.62|0|100
A|UEC|20260123|10:08:22.561714|S|100|19.63|0|100
A|UEC|20260123|10:08:22.561714|S|100|19.63|0|100
A|UEC|20260123|10:08:33.162708|S|10|19.64|0|10
A|UEC|20260123|10:09:04.425011|S|100|19.67|0|100
A|UEC|20260123|10:10:03.061469|S|100|19.68|0|100
A|UEC|20260123|10:10:22.108182|S|100|19.73|0|100
A|UEC|20260123|10:10:22.108182|S|200|19.72|0|200
A|UEC|20260123|10:10:22.108182|S|100|19.73|0|100
A|UEC|20260123|10:10:22.108182|S|200|19.73|0|200
A|UEC|20260123|10:10:30.419853|S|100|19.73|0|100
A|UEC|20260123|10:10:30.419854|S|69|19.73|0|69
A|UEC|20260123|10:10:30.420031|S|100|19.73|0|100
A|UEC|20260123|10:10:30.420046|S|123|19.73|0|123
A|UEC|20260123|10:10:32.268535|S|100|19.73|0|100
A|UEC|20260123|10:10:32.470496|S|100|19.74|0|100
A|UEC|20260123|10:10:39.691110|S|100|19.75|0|100
A|UEC|20260123|10:10:39.691124|S|7|19.75|0|7
A|UEC|20260123|10:10:39.691308|S|100|19.75|0|100
A|UEC|20260123|10:10:58.307296|S|99|19.73|0|99
A|UEC|20260123|10:11:06.634341|S|100|19.71|0|100
A|UEC|20260123|10:11:07.720192|S|100|19.69|0|100
A|UEC|20260123|10:11:28.882461|S|17|19.7|0|17
A|UEC|20260123|10:11:31.607023|S|100|19.69|0|100
A|UEC|20260123|10:11:33.054226|S|100|19.7|0|100
A|UEC|20260123|10:11:35.335507|S|100|19.69|0|100
A|UEC|20260123|10:11:37.070489|S|100|19.68|0|100
A|UEC|20260123|10:11:39.063404|S|100|19.69|0|100
A|UEC|20260123|10:11:45.328263|S|100|19.71|0|100
A|UEC|20260123|10:12:20.362028|S|500|19.71|0|500
A|UEC|20260123|10:12:25.102648|S|100|19.73|0|100
A|UEC|20260123|10:12:26.075760|S|100|19.75|0|100
A|UEC|20260123|10:12:29.322287|S|100|19.75|0|100
A|UEC|20260123|10:12:29.322287|S|100|19.75|0|100
A|UEC|20260123|10:12:30.648892|S|100|19.75|0|100
A|UEC|20260123|10:12:40.439404|S|100|19.75|0|100
A|UEC|20260123|10:12:54.389708|S|100|19.75|0|100
A|UEC|20260123|10:12:57.795690|S|100|19.74|0|100
A|UEC|20260123|10:13:20.975935|S|100|19.76|0|100
A|UEC|20260123|10:13:39.331720|S|12|19.75|0|12
A|UEC|20260123|10:13:39.331721|S|100|19.75|0|100
A|UEC|20260123|10:13:42.070660|S|100|19.76|0|100
A|UEC|20260123|10:13:48.298085|S|100|19.73|0|100
A|UEC|20260123|10:13:48.298085|S|100|19.73|0|100
A|UEC|20260123|10:14:04.629123|S|18|19.75|0|18
A|UEC|20260123|10:14:09.720736|S|100|19.76|0|100
A|UEC|20260123|10:14:09.720736|S|100|19.76|0|100
A|UEC|20260123|10:14:45.141021|S|18|19.78|0|18
A|UEC|20260123|10:14:52.316167|S|100|19.77|0|100
A|UEC|20260123|10:14:52.346995|S|100|19.77|0|100
A|UEC|20260123|10:15:20.050937|S|100|19.77|0|100
A|UEC|20260123|10:15:20.152680|S|100|19.76|0|100
A|UEC|20260123|10:15:34.494713|S|100|19.75|0|100
A|UEC|20260123|10:15:34.494713|S|40|19.75|0|40
A|UEC|20260123|10:15:52.563126|S|100|19.74|0|100
A|UEC|20260123|10:15:52.563127|S|100|19.74|0|100
A|UEC|20260123|10:16:00.617963|S|100|19.74|0|100
A|UEC|20260123|10:16:14.931820|S|100|19.73|0|100
A|UEC|20260123|10:16:15.932057|S|45|19.71|0|45
A|UEC|20260123|10:16:29.065117|S|200|19.7|0|200
A|UEC|20260123|10:16:32.704983|S|65|19.65|0|65
A|UEC|20260123|10:16:32.704983|S|100|19.65|0|100
A|UEC|20260123|10:16:32.704983|S|100|19.65|0|100
A|UEC|20260123|10:16:32.740188|S|100|19.65|0|100
A|UEC|20260123|10:16:34.104653|S|100|19.67|0|100
A|UEC|20260123|10:16:44.878291|S|49|19.69|0|49
A|UEC|20260123|10:16:57.419567|S|20|19.7|0|20
A|UEC|20260123|10:17:00.232703|S|100|19.67|0|100
A|UEC|20260123|10:17:00.242324|S|40|19.68|0|40
A|UEC|20260123|10:17:00.242324|S|200|19.675|0|200
A|UEC|20260123|10:17:01.438970|S|100|19.69|0|100
A|UEC|20260123|10:17:01.438970|S|40|19.69|0|40
A|UEC|20260123|10:17:22.789047|S|3|19.7|0|3
A|UEC|20260123|10:17:31.827108|S|100|19.68|0|100
A|UEC|20260123|10:17:54.911156|S|100|19.68|0|100
A|UEC|20260123|10:18:02.918541|S|100|19.69|0|100
A|UEC|20260123|10:18:11.125009|S|100|19.69|0|100
A|UEC|20260123|10:18:12.492934|S|124|19.69|0|124
A|UEC|20260123|10:18:23.912343|S|100|19.69|0|100
A|UEC|20260123|10:18:42.895243|S|600|19.68|0|600
A|UEC|20260123|10:18:54.183089|S|200|19.67|0|200
A|UEC|20260123|10:18:58.976392|S|100|19.67|0|100
A|UEC|20260123|10:19:11.913223|S|100|19.67|0|100
A|UEC|20260123|10:19:20.076004|S|100|19.66|0|100
A|UEC|20260123|10:19:24.540584|S|6|19.66|0|6
A|UEC|20260123|10:19:39.918808|S|100|19.68|0|100
A|UEC|20260123|10:19:53.172415|S|100|19.69|0|100
A|UEC|20260123|10:20:02.925570|S|100|19.7|0|100
A|UEC|20260123|10:20:20.194877|S|100|19.75|0|100
A|UEC|20260123|10:20:29.511767|S|100|19.77|0|100
A|UEC|20260123|10:20:38.688861|S|5|19.76|0|5
A|UEC|20260123|10:20:40.063422|S|100|19.75|0|100
A|UEC|20260123|10:20:45.358628|S|53|19.755|0|53
A|UEC|20260123|10:20:48.853411|S|100|19.76|0|100
A|UEC|20260123|10:21:13.133695|S|100|19.8|0|100
A|UEC|20260123|10:21:24.229566|S|3|19.81|0|3
A|UEC|20260123|10:21:24.229722|S|97|19.81|0|97
A|UEC|20260123|10:21:48.740875|S|400|19.78|0|400
A|UEC|20260123|10:22:23.003004|S|100|19.8|0|100
A|UEC|20260123|10:23:15.220422|S|100|19.78|0|100
A|UEC|20260123|10:23:22.267459|S|100|19.8|0|100
A|UEC|20260123|10:23:22.698945|S|11|19.8|0|11
A|UEC|20260123|10:23:40.444816|S|100|19.81|0|100
A|UEC|20260123|10:25:28.991686|S|10|19.79|0|10
A|UEC|20260123|10:25:28.991686|S|100|19.79|0|100
A|UEC|20260123|10:26:16.076362|S|100|19.8|0|100
A|UEC|20260123|10:26:24.853834|S|100|19.81|0|100
A|UEC|20260123|10:26:26.249980|S|100|19.8|0|100
A|UEC|20260123|10:27:29.381310|S|10|19.8|0|10
A|UEC|20260123|10:27:29.381310|S|100|19.8|0|100
A|UEC|20260123|10:27:29.381310|S|100|19.81|0|100
A|UEC|20260123|10:27:29.381311|S|100|19.83|0|100
A|UEC|20260123|10:27:29.381311|S|100|19.82|0|100
A|UEC|20260123|10:27:32.379630|S|56|19.8|0|56
A|UEC|20260123|10:27:32.379692|S|44|19.8|0|44
A|UEC|20260123|10:27:38.721792|S|100|19.8|0|100
A|UEC|20260123|10:27:58.843282|S|79|19.8|0|79
A|UEC|20260123|10:28:07.312001|S|100|19.78|0|100
A|UEC|20260123|10:28:07.312001|S|100|19.78|0|100
A|UEC|20260123|10:28:07.312001|S|5|19.78|0|5
A|UEC|20260123|10:28:07.718769|S|100|19.78|0|100
A|UEC|20260123|10:28:07.718769|S|100|19.79|0|100
A|UEC|20260123|10:28:07.718769|S|100|19.8|0|100
A|UEC|20260123|10:28:07.718770|S|100|19.81|0|100
A|UEC|20260123|10:28:07.718770|S|200|19.81|0|200
A|UEC|20260123|10:28:07.718771|S|100|19.81|0|100
A|UEC|20260123|10:28:07.718772|S|100|19.82|0|100
A|UEC|20260123|10:28:16.504520|S|100|19.78|0|100
A|UEC|20260123|10:28:26.798349|S|100|19.78|0|100
A|UEC|20260123|10:28:46.546402|S|26|19.75|0|26
A|UEC|20260123|10:29:57.797235|S|100|19.71|0|100
A|UEC|20260123|10:30:16.071874|S|5|19.74|0|5
A|UEC|20260123|10:30:20.339584|S|6|19.75|0|6
A|UEC|20260123|10:30:51.532249|S|3|19.79|0|3
A|UEC|20260123|10:30:51.545054|S|100|19.8|0|100
A|UEC|20260123|10:30:51.592129|S|6|19.8|0|6
A|UEC|20260123|10:30:51.825646|S|62|19.8|0|62
A|UEC|20260123|10:31:34.568581|S|100|19.8|0|100
A|UEC|20260123|10:31:34.569031|S|39|19.8|0|39
A|UEC|20260123|10:31:37.382682|S|100|19.81|0|100
A|UEC|20260123|10:32:49.704617|S|100|19.79|0|100
A|UEC|20260123|10:32:57.072784|S|100|19.8|0|100
A|UEC|20260123|10:33:12.335347|S|5|19.8|0|5
A|UEC|20260123|10:33:12.335348|S|100|19.8|0|100
A|UEC|20260123|10:33:23.627281|S|100|19.8|0|100
A|UEC|20260123|10:33:23.627281|S|100|19.8|0|100
A|UEC|20260123|10:34:08.106251|S|100|19.8|0|100
A|UEC|20260123|10:35:20.478011|S|100|19.81|0|100
A|UEC|20260123|10:36:19.573824|S|100|19.82|0|100
A|UEC|20260123|10:36:38.490299|S|700|19.88|0|700
A|UEC|20260123|10:36:43.138846|S|100|19.88|0|100
A|UEC|20260123|10:37:04.294058|S|5|19.85|0|5
A|UEC|20260123|10:38:00.838061|S|10|19.88|0|10
A|UEC|20260123|10:38:03.709803|S|100|19.88|0|100
A|UEC|20260123|10:38:08.245835|S|100|19.89|0|100
A|UEC|20260123|10:38:30.345742|S|100|19.905|0|100
A|UEC|20260123|10:38:51.410121|S|100|19.91|0|100
A|UEC|20260123|10:39:35.510136|S|15|19.9|0|15
A|UEC|20260123|10:39:36.179783|S|11|19.89|0|11
A|UEC|20260123|10:39:36.179783|S|1|19.89|0|1
A|UEC|20260123|10:39:36.185057|S|6|19.89|0|6
A|UEC|20260123|10:40:05.722258|S|100|19.92|0|100
A|UEC|20260123|10:41:22.023755|S|10|19.9|0|10
A|UEC|20260123|10:41:49.607964|S|1|19.9|0|1
A|UEC|20260123|10:41:49.607964|S|100|19.9|0|100
A|UEC|20260123|10:41:58.456761|S|1|19.88|0|1
A|UEC|20260123|10:41:58.456761|S|1|19.88|0|1
A|UEC|20260123|10:42:15.052818|S|21|19.89|0|21
A|UEC|20260123|10:42:16.464622|S|2|19.89|0|2
A|UEC|20260123|10:42:36.104158|S|100|19.9|0|100
A|UEC|20260123|10:43:08.375948|S|70|19.85|0|70
A|UEC|20260123|10:43:08.505591|S|100|19.85|0|100
A|UEC|20260123|10:43:08.505591|S|100|19.85|0|100
A|UEC|20260123|10:43:39.090035|S|100|19.85|0|100
A|UEC|20260123|10:43:39.090035|S|100|19.85|0|100
A|UEC|20260123|10:43:48.076862|S|100|19.86|0|100
A|UEC|20260123|10:43:48.076862|S|100|19.86|0|100
A|UEC|20260123|10:44:01.091699|S|10|19.82|0|10
A|UEC|20260123|10:44:01.091699|S|8|19.82|0|8
A|UEC|20260123|10:44:01.091699|S|37|19.82|0|37
A|UEC|20260123|10:44:01.091699|S|70|19.82|0|70
A|UEC|20260123|10:44:02.550119|S|30|19.82|0|30
A|UEC|20260123|10:44:19.588353|S|100|19.82|0|100
A|UEC|20260123|10:44:19.588353|S|100|19.82|0|100
A|UEC|20260123|10:44:20.137982|S|5|19.84|0|5
A|UEC|20260123|10:44:20.137982|S|100|19.84|0|100
A|UEC|20260123|10:44:35.065619|S|100|19.85|0|100
A|UEC|20260123|10:44:44.981337|S|26|19.84|0|26
A|UEC|20260123|10:44:45.086885|S|100|19.83|0|100
A|UEC|20260123|10:44:45.086885|S|100|19.83|0|100
A|UEC|20260123|10:45:24.205381|S|1|19.83|0|1
A|UEC|20260123|10:45:26.568187|S|1|19.82|0|1
A|UEC|20260123|10:45:26.568187|S|100|19.82|0|100
A|UEC|20260123|10:45:32.821858|S|100|19.79|0|100
A|UEC|20260123|10:47:00.108258|S|100|19.75|0|100
A|UEC|20260123|10:47:00.650414|S|100|19.76|0|100
A|UEC|20260123|10:47:00.743876|S|100|19.75|0|100
A|UEC|20260123|10:47:02.155094|S|64|19.74|0|64
A|UEC|20260123|10:47:04.678426|S|100|19.74|0|100
A|UEC|20260123|10:47:04.678426|S|100|19.74|0|100
A|UEC|20260123|10:47:27.950987|S|1|19.74|0|1
A|UEC|20260123|10:47:39.974965|S|100|19.75|0|100
A|UEC|20260123|10:47:41.255454|S|100|19.76|0|100
A|UEC|20260123|10:47:41.839091|S|100|19.77|0|100
A|UEC|20260123|10:47:41.839091|S|100|19.77|0|100
A|UEC|20260123|10:47:41.839092|S|2|19.77|0|2
A|UEC|20260123|10:47:43.321092|S|5|19.78|0|5
A|UEC|20260123|10:47:43.321092|S|5|19.78|0|5
A|UEC|20260123|10:47:43.321093|S|100|19.78|0|100
A|UEC|20260123|10:49:05.025668|S|100|19.79|0|100
A|UEC|20260123|10:49:45.617077|S|53|19.79|0|53
A|UEC|20260123|10:49:57.319052|S|1|19.77|0|1
A|UEC|20260123|10:50:00.329630|S|1432|19.75|0|1432
A|UEC|20260123|10:50:00.329650|S|258|19.75|0|258
A|UEC|20260123|10:50:54.029324|S|100|19.72|0|100
A|UEC|20260123|10:50:54.029324|S|100|19.72|0|100
A|UEC|20260123|10:51:15.263803|S|29|19.72|0|29
A|UEC|20260123|10:51:17.261312|S|100|19.72|0|100
A|UEC|20260123|10:51:17.261312|S|100|19.72|0|100
A|UEC|20260123|10:51:24.763095|S|100|19.72|0|100
A|UEC|20260123|10:51:24.763095|S|1|19.72|0|1
A|UEC|20260123|10:51:24.763095|S|100|19.72|0|100
A|UEC|20260123|10:51:24.763859|S|1|19.71|0|1
A|UEC|20260123|10:51:24.764509|S|80|19.7|0|80
A|UEC|20260123|10:51:24.764509|S|128|19.7|0|128
A|UEC|20260123|10:51:25.219165|S|100|19.7|0|100
A|UEC|20260123|10:51:27.444427|S|11|19.68|0|11
A|UEC|20260123|10:51:34.620899|S|100|19.66|0|100
A|UEC|20260123|10:51:42.365060|S|100|19.66|0|100
A|UEC|20260123|10:51:45.141574|S|100|19.66|0|100
A|UEC|20260123|10:52:02.823782|S|5|19.66|0|5
A|UEC|20260123|10:52:02.823782|S|100|19.66|0|100
A|UEC|20260123|10:52:04.290225|S|100|19.65|0|100
A|UEC|20260123|10:52:08.826539|S|100|19.63|0|100
A|UEC|20260123|10:52:45.449992|S|100|19.64|0|100
A|UEC|20260123|10:52:58.539224|S|100|19.64|0|100
A|UEC|20260123|10:53:01.154869|S|100|19.64|0|100
A|UEC|20260123|10:53:05.811583|S|80|19.64|0|80
A|UEC|20260123|10:53:15.088714|S|1|19.63|0|1
A|UEC|20260123|10:53:16.268786|S|100|19.63|0|100
A|UEC|20260123|10:53:53.012358|S|1|19.6|0|1
A|UEC|20260123|10:54:12.811033|S|100|19.6|0|100
A|UEC|20260123|10:54:15.093715|S|100|19.6|0|100
A|UEC|20260123|10:54:22.790285|S|100|19.62|0|100
A|UEC|20260123|10:54:23.759558|S|100|19.61|0|100
A|UEC|20260123|10:54:28.935079|S|26|19.6|0|26
A|UEC|20260123|10:54:56.768723|S|50|19.56|0|50
A|UEC|20260123|10:54:58.380473|S|20|19.55|0|20
A|UEC|20260123|10:54:58.380473|S|100|19.555|0|100
A|UEC|20260123|10:54:58.380473|S|5|19.55|0|5
A|UEC|20260123|10:54:58.381202|S|100|19.56|0|100
A|UEC|20260123|10:55:01.062968|S|3|19.57|0|3
A|UEC|20260123|10:55:15.429236|S|100|19.58|0|100
A|UEC|20260123|10:55:34.624944|S|100|19.56|0|100
A|UEC|20260123|10:55:39.089136|S|100|19.56|0|100
A|UEC|20260123|10:55:44.264600|S|100|19.54|0|100
A|UEC|20260123|10:55:44.264600|S|100|19.54|0|100
A|UEC|20260123|10:55:51.344454|S|100|19.56|0|100
A|UEC|20260123|10:55:51.344454|S|100|19.56|0|100
A|UEC|20260123|10:56:01.316662|S|5|19.54|0|5
A|UEC|20260123|10:56:01.458703|S|100|19.535|0|100
A|UEC|20260123|10:56:13.324495|S|100|19.52|0|100
A|UEC|20260123|10:56:18.953157|S|100|19.53|0|100
A|UEC|20260123|10:56:21.404373|S|100|19.55|0|100
A|UEC|20260123|10:56:21.404373|S|100|19.55|0|100
A|UEC|20260123|10:56:22.454794|S|100|19.54|0|100
A|UEC|20260123|10:56:22.456814|S|40|19.53|0|40
A|UEC|20260123|10:56:22.459017|S|100|19.51|0|100
A|UEC|20260123|10:56:58.507125|S|100|19.51|0|100
A|UEC|20260123|10:57:10.384361|S|100|19.52|0|100
A|UEC|20260123|10:57:23.562793|S|100|19.51|0|100
A|UEC|20260123|10:57:24.673944|S|100|19.52|0|100
A|UEC|20260123|10:57:28.349688|S|100|19.53|0|100
A|UEC|20260123|10:57:28.349688|S|100|19.53|0|100
A|UEC|20260123|10:57:40.324367|S|26|19.51|0|26
A|UEC|20260123|10:57:40.324385|S|74|19.51|0|74
A|UEC|20260123|10:58:02.701130|S|100|19.47|0|100
A|UEC|20260123|10:58:10.575104|S|100|19.47|0|100
A|UEC|20260123|10:58:44.909945|S|100|19.45|0|100
A|UEC|20260123|10:58:44.909945|S|1|19.45|0|1
A|UEC|20260123|10:59:56.603751|S|100|19.41|0|100
A|UEC|20260123|11:00:00.250774|S|50|19.39|0|50
A|UEC|20260123|11:00:06.649037|S|500|19.35|0|500
A|UEC|20260123|11:00:06.649037|S|100|19.35|0|100
A|UEC|20260123|11:00:13.580079|S|33|19.36|0|33
A|UEC|20260123|11:00:17.224904|S|100|19.37|0|100
A|UEC|20260123|11:00:18.957937|S|100|19.36|0|100
A|UEC|20260123|11:00:39.353729|S|100|19.37|0|100
A|UEC|20260123|11:00:40.019295|S|100|19.38|0|100
A|UEC|20260123|11:00:42.142748|S|100|19.4|0|100
A|UEC|20260123|11:00:42.142749|S|100|19.4|0|100
A|UEC|20260123|11:00:44.126334|S|100|19.4|0|100
A|UEC|20260123|11:00:49.527780|S|1|19.38|0|1
A|UEC|20260123|11:01:13.988294|S|100|19.37|0|100
A|UEC|20260123|11:01:29.435017|S|100|19.36|0|100
A|UEC|20260123|11:02:01.152547|S|6|19.36|0|6
A|UEC|20260123|11:02:04.821984|S|20|19.35|0|20
A|UEC|20260123|11:02:16.598591|S|100|19.34|0|100
A|UEC|20260123|11:02:16.598591|S|1|19.34|0|1
A|UEC|20260123|11:02:28.171754|S|100|19.31|0|100
A|UEC|20260123|11:02:28.171754|S|100|19.31|0|100
A|UEC|20260123|11:02:28.883868|S|20|19.28|0|20
A|UEC|20260123|11:02:31.325867|S|100|19.28|0|100
A|UEC|20260123|11:02:43.443220|S|100|19.3|0|100
A|UEC|20260123|11:02:53.978695|S|100|19.27|0|100
A|UEC|20260123|11:02:53.978715|S|100|19.27|0|100
A|UEC|20260123|11:02:59.253722|S|100|19.28|0|100
A|UEC|20260123|11:03:02.673652|S|100|19.29|0|100
A|UEC|20260123|11:03:10.683744|S|4|19.33|0|4
A|UEC|20260123|11:03:24.138509|S|100|19.34|0|100
A|UEC|20260123|11:03:30.523399|S|100|19.36|0|100
A|UEC|20260123|11:04:13.070960|S|100|19.35|0|100
A|UEC|20260123|11:04:19.542739|S|100|19.35|0|100
A|UEC|20260123|11:04:19.542739|S|100|19.35|0|100
A|UEC|20260123|11:04:27.343753|S|11|19.34|0|11
A|UEC|20260123|11:04:31.787671|S|100|19.35|0|100
A|UEC|20260123|11:04:31.787671|S|100|19.35|0|100
A|UEC|20260123|11:05:00.077488|S|100|19.35|0|100
A|UEC|20260123|11:05:14.144873|S|100|19.33|0|100
A|UEC|20260123|11:05:14.144873|S|4|19.33|0|4
A|UEC|20260123|11:05:15.713810|S|2|19.32|0|2
A|UEC|20260123|11:05:19.402689|S|10|19.31|0|10
A|UEC|20260123|11:05:25.238429|S|100|19.32|0|100
A|UEC|20260123|11:05:25.238429|S|100|19.32|0|100
A|UEC|20260123|11:06:03.372367|S|10|19.32|0|10
A|UEC|20260123|11:06:04.319211|S|200|19.3|0|200
A|UEC|20260123|11:06:04.351480|S|1|19.29|0|1
A|UEC|20260123|11:06:10.293327|S|13|19.28|0|13
A|UEC|20260123|11:06:19.460906|S|100|19.29|0|100
A|UEC|20260123|11:06:20.105217|S|100|19.29|0|100
A|UEC|20260123|11:06:41.200310|S|55|19.28|0|55
A|UEC|20260123|11:06:44.070736|S|100|19.29|0|100
A|UEC|20260123|11:06:44.070974|S|100|19.29|0|100
A|UEC|20260123|11:07:22.003853|S|44|19.27|0|44
A|UEC|20260123|11:07:24.059228|S|56|19.27|0|56
A|UEC|20260123|11:07:34.533778|S|100|19.28|0|100
A|UEC|20260123|11:07:55.984880|S|100|19.28|0|100
A|UEC|20260123|11:07:59.901752|S|100|19.3|0|100
A|UEC|20260123|11:08:12.657997|S|100|19.33|0|100
A|UEC|20260123|11:08:46.823662|S|100|19.35|0|100
A|UEC|20260123|11:09:17.526889|S|40|19.35|0|40
A|UEC|20260123|11:09:27.243612|S|1|19.34|0|1
A|UEC|20260123|11:09:27.243612|S|5|19.34|0|5
A|UEC|20260123|11:09:27.243613|S|14|19.34|0|14
A|UEC|20260123|11:10:03.444889|S|10|19.33|0|10
A|UEC|20260123|11:11:11.131329|S|2|19.3|0|2
A|UEC|20260123|11:11:23.522786|S|100|19.28|0|100
A|UEC|20260123|11:11:29.680020|S|100|19.28|0|100
A|UEC|20260123|11:11:31.513793|S|100|19.29|0|100
A|UEC|20260123|11:12:30.944642|S|90|19.25|0|90
A|UEC|20260123|11:12:30.944643|S|5|19.25|0|5
A|UEC|20260123|11:12:30.944643|S|51|19.25|0|51
A|UEC|20260123|11:12:30.944643|S|25|19.25|0|25
A|UEC|20260123|11:12:30.944643|S|1|19.25|0|1
A|UEC|20260123|11:12:30.944644|S|40|19.25|0|40
A|UEC|20260123|11:12:31.656814|S|4|19.22|0|4
A|UEC|20260123|11:12:33.534300|S|2|19.21|0|2
A|UEC|20260123|11:12:33.918954|S|100|19.21|0|100
A|UEC|20260123|11:12:34.385587|S|100|19.22|0|100
A|UEC|20260123|11:12:34.385643|S|100|19.22|0|100
A|UEC|20260123|11:12:40.886917|S|100|19.215|0|100
A|UEC|20260123|11:12:42.308437|S|100|19.22|0|100
A|UEC|20260123|11:12:42.308437|S|100|19.22|0|100
A|UEC|20260123|11:12:52.662855|S|40|19.2|0|40
A|UEC|20260123|11:12:52.662855|S|1|19.2|0|1
A|UEC|20260123|11:12:52.662855|S|1|19.2|0|1
A|UEC|20260123|11:12:52.662855|S|8|19.2|0|8
A|UEC|20260123|11:12:54.336191|S|50|19.16|0|50
A|UEC|20260123|11:12:54.336191|S|5|19.16|0|5
A|UEC|20260123|11:12:59.983800|S|100|19.14|0|100
A|UEC|20260123|11:13:00.753751|S|100|19.16|0|100
A|UEC|20260123|11:13:00.912610|S|52|19.16|0|52
A|UEC|20260123|11:13:20.761469|S|100|19.15|0|100
A|UEC|20260123|11:13:20.766702|S|2|19.16|0|2
A|UEC|20260123|11:13:20.884706|S|57|19.15|0|57
A|UEC|20260123|11:13:25.362163|S|10|19.14|0|10
A|UEC|20260123|11:13:25.362163|S|100|19.14|0|100
A|UEC|20260123|11:13:25.683370|S|80|19.13|0|80
A|UEC|20260123|11:13:25.683370|S|35|19.13|0|35
A|UEC|20260123|11:13:36.177876|S|600|19.11|0|600
A|UEC|20260123|11:13:41.702543|S|100|19.05|0|100
A|UEC|20260123|11:13:43.923745|S|100|19.06|0|100
A|UEC|20260123|11:13:45.310377|S|41|19.07|0|41
A|UEC|20260123|11:13:46.298458|E|300|19.07|0|300
A|UEC|20260123|11:13:55.929044|S|100|19.08|0|100
A|UEC|20260123|11:14:08.302072|S|100|19.07|0|100
A|UEC|20260123|11:14:10.716374|S|29|19.06|0|29
A|UEC|20260123|11:14:10.716374|S|5|19.06|0|5
A|UEC|20260123|11:14:10.717396|S|21|19.06|0|21
A|UEC|20260123|11:14:10.817937|S|73|19.06|0|73
A|UEC|20260123|11:14:10.817937|S|50|19.06|0|50
A|UEC|20260123|11:14:10.818419|S|15|19.06|0|15
A|UEC|20260123|11:14:11.019410|S|12|19.06|0|12
A|UEC|20260123|11:14:11.019411|S|100|19.06|0|100
A|UEC|20260123|11:14:14.909543|S|100|19.07|0|100
A|UEC|20260123|11:14:14.909543|S|100|19.07|0|100
A|UEC|20260123|11:14:24.560499|S|100|19.08|0|100
A|UEC|20260123|11:14:45.454523|S|100|19.1|0|100
A|UEC|20260123|11:14:53.071061|S|100|19.095|0|100
A|UEC|20260123|11:14:53.071062|S|100|19.1|0|100
A|UEC|20260123|11:14:53.072699|S|100|19.09|0|100
A|UEC|20260123|11:14:55.046819|S|20|19.09|0|20
A|UEC|20260123|11:15:06.451911|S|100|19.09|0|100
A|UEC|20260123|11:15:08.133201|S|35|19.09|0|35
A|UEC|20260123|11:15:11.612345|S|100|19.08|0|100
A|UEC|20260123|11:15:16.873709|S|100|19.09|0|100
A|UEC|20260123|11:15:24.154441|S|100|19.09|0|100
A|UEC|20260123|11:15:26.108396|S|100|19.09|0|100
A|UEC|20260123|11:15:27.070057|S|100|19.08|0|100
A|UEC|20260123|11:15:47.809951|S|100|19.1|0|100
A|UEC|20260123|11:15:47.809951|S|100|19.1|0|100
A|UEC|20260123|11:16:25.686220|S|100|19.16|0|100
A|UEC|20260123|11:16:25.686220|S|100|19.16|0|100
A|UEC|20260123|11:16:25.686220|S|100|19.16|0|100
A|UEC|20260123|11:16:25.686299|S|100|19.16|0|100
A|UEC|20260123|11:16:25.686299|S|100|19.16|0|100
A|UEC|20260123|11:16:25.686299|S|100|19.16|0|100
A|UEC|20260123|11:16:25.886663|S|100|19.15|0|100
A|UEC|20260123|11:16:28.026324|S|100|19.14|0|100
A|UEC|20260123|11:16:28.026324|S|10|19.14|0|10
A|UEC|20260123|11:16:28.037478|S|142|19.13|0|142
A|UEC|20260123|11:17:09.921817|S|100|19.12|0|100
A|UEC|20260123|11:17:44.311889|S|100|19.09|0|100
A|UEC|20260123|11:18:46.112948|S|100|19.09|0|100
A|UEC|20260123|11:18:56.149587|S|100|19.095|0|100
A|UEC|20260123|11:19:41.046785|S|182|19.08|0|182
A|UEC|20260123|11:19:41.046786|S|100|19.08|0|100
A|UEC|20260123|11:19:41.077019|S|300|19.07|0|300
A|UEC|20260123|11:19:41.077020|S|82|19.07|0|82
A|UEC|20260123|11:19:41.077020|S|70|19.07|0|70
A|UEC|20260123|11:19:41.077047|S|53|19.07|0|53
A|UEC|20260123|11:19:41.077047|S|18|19.07|0|18
A|UEC|20260123|11:19:48.351924|S|78|19.07|0|78
A|UEC|20260123|11:20:08.216963|S|100|19.065|0|100
A|UEC|20260123|11:20:25.060300|S|100|19.07|0|100
A|UEC|20260123|11:20:26.999688|S|3|19.06|0|3
A|UEC|20260123|11:20:50.426981|S|100|19.05|0|100
A|UEC|20260123|11:20:53.158099|S|100|19.08|0|100
A|UEC|20260123|11:20:53.158099|S|100|19.08|0|100
A|UEC|20260123|11:21:20.729737|S|100|19.08|0|100
A|UEC|20260123|11:21:20.735417|S|100|19.09|0|100
A|UEC|20260123|11:21:20.739589|S|4|19.11|0|4
A|UEC|20260123|11:21:20.739590|S|2|19.11|0|2
A|UEC|20260123|11:21:20.753620|S|100|19.13|0|100
A|UEC|20260123|11:21:20.894214|E|100|19.13|0|100
A|UEC|20260123|11:21:24.817267|S|100|19.12|0|100
A|UEC|20260123|11:21:25.257371|S|100|19.12|0|100
A|UEC|20260123|11:21:26.287236|S|200|19.12|0|200
A|UEC|20260123|11:21:33.754690|S|50|19.13|0|50
A|UEC|20260123|11:21:33.754690|S|100|19.125|0|100
A|UEC|20260123|11:21:38.027270|S|8|19.13|0|8
A|UEC|20260123|11:21:50.660576|S|100|19.12|0|100
A|UEC|20260123|11:21:53.105566|S|150|19.13|0|150
A|UEC|20260123|11:21:57.863354|S|100|19.14|0|100
A|UEC|20260123|11:21:57.863354|S|100|19.14|0|100
A|UEC|20260123|11:22:00.433774|S|100|19.17|0|100
A|UEC|20260123|11:22:11.349249|S|127|19.15|0|127
A|UEC|20260123|11:22:21.938366|S|2|19.13|0|2
A|UEC|20260123|11:22:22.992813|S|100|19.14|0|100
A|UEC|20260123|11:22:22.992814|S|100|19.14|0|100
A|UEC|20260123|11:22:41.093761|S|100|19.09|0|100
A|UEC|20260123|11:23:13.605362|S|100|19.09|0|100
A|UEC|20260123|11:23:17.430371|S|100|19.1|0|100
A|UEC|20260123|11:23:38.447769|S|10|19.09|0|10
A|UEC|20260123|11:23:38.448956|S|100|19.09|0|100
A|UEC|20260123|11:23:38.908475|S|100|19.09|0|100
A|UEC|20260123|11:24:04.984493|S|11|19.06|0|11
A|UEC|20260123|11:24:09.634547|S|100|19.06|0|100
A|UEC|20260123|11:24:10.515507|S|100|19.04|0|100
A|UEC|20260123|11:24:10.515526|S|100|19.04|0|100
A|UEC|20260123|11:24:10.515623|S|100|19.04|0|100
A|UEC|20260123|11:24:10.515636|S|100|19.04|0|100
A|UEC|20260123|11:24:22.973217|S|100|19.04|0|100
A|UEC|20260123|11:24:34.862408|S|100|19.04|0|100
A|UEC|20260123|11:24:48.856312|S|1|19|0|1
A|UEC|20260123|11:24:48.856312|S|413|19|0|413
A|UEC|20260123|11:24:48.856313|S|10|19|0|10
A|UEC|20260123|11:24:48.957499|S|100|18.99|0|100
A|UEC|20260123|11:24:56.457194|S|100|18.93|0|100
A|UEC|20260123|11:24:56.457195|S|100|18.93|0|100
A|UEC|20260123|11:24:58.976797|S|100|18.95|0|100
A|UEC|20260123|11:24:59.136105|S|10|18.93|0|10
A|UEC|20260123|11:24:59.136105|S|100|18.93|0|100
A|UEC|20260123|11:24:59.136573|S|16|18.93|0|16
A|UEC|20260123|11:24:59.136957|S|84|18.93|0|84
A|UEC|20260123|11:25:02.598537|S|126|18.93|0|126
A|UEC|20260123|11:25:02.599014|S|74|18.93|0|74
A|UEC|20260123|11:25:04.433727|S|100|18.96|0|100
A|UEC|20260123|11:25:05.573794|S|100|18.96|0|100
A|UEC|20260123|11:25:10.277148|S|20|18.96|0|20
A|UEC|20260123|11:25:22.031246|S|10|18.98|0|10
A|UEC|20260123|11:25:22.031247|S|100|18.98|0|100
A|UEC|20260123|11:25:22.031247|S|100|18.98|0|100
A|UEC|20260123|11:25:30.113731|S|41|19.01|0|41
A|UEC|20260123|11:25:43.739427|S|1|19.03|0|1
A|UEC|20260123|11:25:47.529321|S|100|19.03|0|100
A|UEC|20260123|11:25:51.841339|S|100|19.02|0|100
A|UEC|20260123|11:25:51.841339|S|100|19.02|0|100
A|UEC|20260123|11:26:03.543012|S|16|19.01|0|16
A|UEC|20260123|11:26:05.320790|S|100|19.03|0|100
A|UEC|20260123|11:26:11.088897|S|100|19.045|0|100
A|UEC|20260123|11:26:36.679036|S|22|19.04|0|22
A|UEC|20260123|11:26:54.318590|S|100|18.99|0|100
A|UEC|20260123|11:26:54.318641|S|95|18.99|0|95
A|UEC|20260123|11:26:54.319108|S|4|18.99|0|4
A|UEC|20260123|11:26:58.305065|S|42|19|0|42
A|UEC|20260123|11:27:18.217150|S|27|19.01|0|27
A|UEC|20260123|11:27:28.013586|S|100|19|0|100
A|UEC|20260123|11:27:42.175928|S|100|18.99|0|100
A|UEC|20260123|11:27:42.175928|S|100|18.99|0|100
A|UEC|20260123|11:27:52.179978|S|100|19|0|100
A|UEC|20260123|11:27:52.179978|S|12|19|0|12
A|UEC|20260123|11:27:59.300896|S|1|19.03|0|1
A|UEC|20260123|11:28:00.494668|S|100|19.03|0|100
A|UEC|20260123|11:28:01.996282|S|27|19.02|0|27
A|UEC|20260123|11:28:24.295763|S|100|19.05|0|100
A|UEC|20260123|11:28:34.392146|S|100|19.03|0|100
A|UEC|20260123|11:28:45.153647|S|100|19.04|0|100
A|UEC|20260123|11:28:45.858251|S|100|19.04|0|100
A|UEC|20260123|11:28:48.255163|S|100|19.05|0|100
A|UEC|20260123|11:28:55.971484|S|5000|19.1|0|5000
A|UEC|20260123|11:28:56.914804|S|100|19.09|0|100
A|UEC|20260123|11:28:59.693541|S|100|19.06|0|100
A|UEC|20260123|11:29:05.022310|S|98|19.05|0|98
A|UEC|20260123|11:29:05.022310|S|2|19.05|0|2
A|UEC|20260123|11:29:09.218130|S|100|19.045|0|100
A|UEC|20260123|11:29:19.210934|S|40|19.05|0|40
A|UEC|20260123|11:29:37.797499|S|100|19.04|0|100
A|UEC|20260123|11:30:48.710884|S|100|19.06|0|100
A|UEC|20260123|11:31:01.786147|S|100|19.06|0|100
A|UEC|20260123|11:31:11.636620|S|36|19.05|0|36
A|UEC|20260123|11:31:24.286512|S|100|19.05|0|100
A|UEC|20260123|11:31:29.707403|S|43|19.05|0|43
A|UEC|20260123|11:31:30.111690|S|1|19.04|0|1
A|UEC|20260123|11:31:42.203037|S|100|19.04|0|100
A|UEC|20260123|11:32:00.546302|S|6|19.02|0|6
A|UEC|20260123|11:32:00.546302|S|6|19.02|0|6
A|UEC|20260123|11:32:01.984988|S|100|19|0|100
A|UEC|20260123|11:32:01.984989|S|200|19|0|200
A|UEC|20260123|11:32:02.483409|S|2000|18.99|0|2000
A|UEC|20260123|11:32:02.483409|S|5|18.99|0|5
A|UEC|20260123|11:32:02.483410|S|10|18.99|0|10
A|UEC|20260123|11:32:02.483410|S|100|18.99|0|100
A|UEC|20260123|11:32:02.483410|S|5|18.99|0|5
A|UEC|20260123|11:32:02.855947|S|200|18.955|0|200
A|UEC|20260123|11:32:02.911275|S|5|18.95|0|5
A|UEC|20260123|11:32:02.911276|S|26|18.95|0|26
A|UEC|20260123|11:32:27.828374|S|15|18.9|0|15
A|UEC|20260123|11:32:27.828375|S|1|18.9|0|1
A|UEC|20260123|11:32:27.828375|S|2|18.9|0|2
A|UEC|20260123|11:32:27.828375|S|10|18.9|0|10
A|UEC|20260123|11:32:27.828375|S|1|18.9|0|1
A|UEC|20260123|11:32:30.098068|S|100|18.92|0|100
A|UEC|20260123|11:32:33.943722|S|100|18.93|0|100
A|UEC|20260123|11:32:45.843623|S|100|18.93|0|100
A|UEC|20260123|11:32:45.845235|S|100|18.94|0|100
A|UEC|20260123|11:32:50.245076|S|38|18.91|0|38
A|UEC|20260123|11:32:51.048484|S|5|18.91|0|5
A|UEC|20260123|11:33:01.172349|S|100|18.91|0|100
A|UEC|20260123|11:33:04.069377|S|100|18.94|0|100
A|UEC|20260123|11:33:04.097711|S|200|18.95|0|200
A|UEC|20260123|11:34:26.064695|S|40|18.96|0|40
A|UEC|20260123|11:34:38.825959|S|100|18.99|0|100
A|UEC|20260123|11:34:41.698992|S|5|19|0|5
A|UEC|20260123|11:34:41.699183|S|1|19|0|1
A|UEC|20260123|11:35:10.285594|S|10|18.97|0|10
A|UEC|20260123|11:35:26.075991|S|100|18.97|0|100
A|UEC|20260123|11:35:40.216442|S|100|18.98|0|100
A|UEC|20260123|11:36:21.727082|S|100|18.94|0|100
A|UEC|20260123|11:36:46.993774|S|9|18.93|0|9
A|UEC|20260123|11:36:46.994411|S|51|18.93|0|51
A|UEC|20260123|11:36:49.256381|S|100|18.92|0|100
A|UEC|20260123|11:37:17.457182|S|100|18.94|0|100
A|UEC|20260123|11:37:17.457183|S|27|18.94|0|27
A|UEC|20260123|11:37:22.050965|S|191|18.96|0|191
A|UEC|20260123|11:37:38.556638|S|100|18.95|0|100
A|UEC|20260123|11:37:38.556638|S|100|18.95|0|100
A|UEC|20260123|11:38:04.567644|S|100|18.98|0|100
A|UEC|20260123|11:38:32.108187|S|36|19.01|0|36
A|UEC|20260123|11:39:10.285700|S|100|19|0|100
A|UEC|20260123|11:39:10.295744|S|100|19.005|0|100
A|UEC|20260123|11:39:11.772954|S|100|19.01|0|100
A|UEC|20260123|11:39:15.759793|S|100|19.02|0|100
A|UEC|20260123|11:39:20.158401|S|100|19.02|0|100
A|UEC|20260123|11:39:41.453713|S|100|19.01|0|100
A|UEC|20260123|11:39:44.331718|S|100|19.01|0|100
A|UEC|20260123|11:39:56.714460|S|596|19.03|0|596
A|UEC|20260123|11:40:00.693948|S|2|19|0|2
A|UEC|20260123|11:40:16.900803|S|100|18.99|0|100
A|UEC|20260123|11:40:29.069686|S|100|18.99|0|100
A|UEC|20260123|11:40:48.701546|S|100|19|0|100
A|UEC|20260123|11:41:47.998398|S|3|19.03|0|3
A|UEC|20260123|11:41:48.076044|S|97|19.03|0|97
A|UEC|20260123|11:42:10.118757|S|1|19.04|0|1
A|UEC|20260123|11:42:10.118774|S|8|19.04|0|8
A|UEC|20260123|11:42:10.219874|S|100|19.04|0|100
A|UEC|20260123|11:42:36.021639|S|100|19.03|0|100
A|UEC|20260123|11:43:54.534632|S|100|19.06|0|100
A|UEC|20260123|11:43:54.534632|S|100|19.06|0|100
A|UEC|20260123|11:43:57.497996|S|100|19.075|0|100
A|UEC|20260123|11:44:17.732550|S|100|19.07|0|100
A|UEC|20260123|11:45:03.088928|S|1|19.05|0|1
A|UEC|20260123|11:45:03.402077|S|100|19.05|0|100
A|UEC|20260123|11:45:03.402077|S|99|19.05|0|99
A|UEC|20260123|11:45:03.402521|S|100|19.05|0|100
A|UEC|20260123|11:45:06.292761|S|100|19.06|0|100
A|UEC|20260123|11:45:06.292761|S|100|19.06|0|100
A|UEC|20260123|11:45:31.256077|S|100|19.06|0|100
A|UEC|20260123|11:45:31.256077|S|100|19.06|0|100
A|UEC|20260123|11:45:45.877651|S|100|19.07|0|100
A|UEC|20260123|11:45:45.877651|S|100|19.07|0|100
A|UEC|20260123|11:45:57.103764|S|100|19.08|0|100
A|UEC|20260123|11:45:58.983840|S|2|19.06|0|2
A|UEC|20260123|11:46:06.332145|S|100|19.06|0|100
A|UEC|20260123|11:46:06.332146|S|1|19.06|0|1
A|UEC|20260123|11:46:28.096116|S|70|19.07|0|70
A|UEC|20260123|11:46:35.827092|S|2|19.1|0|2
A|UEC|20260123|11:46:40.396312|S|100|19.11|0|100
A|UEC|20260123|11:46:59.635206|S|1|19.11|0|1
A|UEC|20260123|11:46:59.635206|S|100|19.105|0|100
A|UEC|20260123|11:46:59.678799|S|100|19.105|0|100
A|UEC|20260123|11:46:59.678799|S|1|19.11|0|1
A|UEC|20260123|11:47:01.708737|S|5|19.09|0|5
A|UEC|20260123|11:47:01.709318|S|5|19.09|0|5
A|UEC|20260123|11:47:02.245995|S|100|19.1|0|100
A|UEC|20260123|11:47:02.881334|S|98|19.11|0|98
A|UEC|20260123|11:47:09.015265|S|100|19.1|0|100
A|UEC|20260123|11:47:09.015265|S|100|19.1|0|100
A|UEC|20260123|11:47:09.045896|S|2|19.1|0|2
A|UEC|20260123|11:48:24.956921|S|100|19.07|0|100
A|UEC|20260123|11:48:38.518363|S|100|19.06|0|100
A|UEC|20260123|11:49:27.617688|S|100|19.08|0|100
A|UEC|20260123|11:49:27.642496|S|2|19.08|0|2
A|UEC|20260123|11:50:00.618557|S|100|19.09|0|100
A|UEC|20260123|11:50:00.618734|S|100|19.09|0|100
A|UEC|20260123|11:50:03.642853|S|100|19.1|0|100
A|UEC|20260123|11:50:06.061358|S|100|19.1|0|100
A|UEC|20260123|11:50:37.533030|S|6|19.11|0|6
A|UEC|20260123|11:50:37.549595|S|100|19.12|0|100
A|UEC|20260123|11:50:38.866511|S|100|19.12|0|100
A|UEC|20260123|11:50:40.001430|S|100|19.11|0|100
A|UEC|20260123|11:51:24.388112|S|100|19.1|0|100
A|UEC|20260123|11:51:24.388112|S|100|19.1|0|100
A|UEC|20260123|11:51:24.388112|S|100|19.1|0|100
A|UEC|20260123|11:51:42.286540|S|100|19.09|0|100
A|UEC|20260123|11:51:55.037892|S|43|19.08|0|43
A|UEC|20260123|11:51:55.037892|S|100|19.08|0|100
A|UEC|20260123|11:52:02.661477|S|54|19.07|0|54
A|UEC|20260123|11:52:17.073618|S|100|19.07|0|100
A|UEC|20260123|11:52:33.580359|S|100|19.06|0|100
A|UEC|20260123|11:52:33.580360|S|84|19.06|0|84
A|UEC|20260123|11:52:33.581653|S|100|19.06|0|100
A|UEC|20260123|11:52:42.718803|S|100|19.06|0|100
A|UEC|20260123|11:52:51.391103|S|100|19.07|0|100
A|UEC|20260123|11:53:01.073360|S|100|19.08|0|100
A|UEC|20260123|11:53:01.073361|S|100|19.08|0|100
A|UEC|20260123|11:53:11.702366|S|100|19.07|0|100
A|UEC|20260123|11:53:14.470532|S|100|19.06|0|100
A|UEC|20260123|11:53:15.294106|S|100|19.06|0|100
A|UEC|20260123|11:53:18.343748|S|100|19.06|0|100
A|UEC|20260123|11:53:28.973768|S|100|19.06|0|100
A|UEC|20260123|11:54:16.695342|S|100|19.03|0|100
A|UEC|20260123|11:54:24.067091|S|100|19.04|0|100
A|UEC|20260123|11:54:44.501790|S|100|19.05|0|100
A|UEC|20260123|11:54:54.400489|S|100|19.05|0|100
A|UEC|20260123|11:55:06.102356|S|2|19.04|0|2
A|UEC|20260123|11:55:15.359603|S|100|19.05|0|100
A|UEC|20260123|11:55:39.997009|S|100|19.04|0|100
A|UEC|20260123|11:55:44.221174|S|36|19.02|0|36
A|UEC|20260123|11:55:44.221174|S|57|19.02|0|57
A|UEC|20260123|11:55:44.221831|S|43|19.02|0|43
A|UEC|20260123|11:55:45.904745|S|1|19|0|1
A|UEC|20260123|11:55:45.904745|S|8|19|0|8
A|UEC|20260123|11:55:55.744657|S|100|19|0|100
A|UEC|20260123|11:56:21.355452|S|87|19.02|0|87
A|UEC|20260123|11:56:21.355452|S|100|19.02|0|100
A|UEC|20260123|11:56:22.945317|S|100|19.01|0|100
A|UEC|20260123|11:56:22.945317|S|100|19.015|0|100
A|UEC|20260123|11:56:26.287503|S|100|19.02|0|100
A|UEC|20260123|11:56:26.287503|S|100|19.02|0|100
A|UEC|20260123|11:56:29.068896|S|100|19.03|0|100
A|UEC|20260123|11:56:29.068897|S|100|19.03|0|100
A|UEC|20260123|11:56:37.723030|S|100|19.03|0|100
A|UEC|20260123|11:56:37.723031|S|58|19.03|0|58
A|UEC|20260123|11:56:37.723031|S|100|19.03|0|100
A|UEC|20260123|11:56:55.413515|S|64|19|0|64
A|UEC|20260123|11:57:18.378142|S|137|19.02|0|137
A|UEC|20260123|11:57:26.770103|S|100|19.03|0|100
A|UEC|20260123|11:57:32.791546|S|100|19.07|0|100
A|UEC|20260123|11:58:00.092194|S|2|19.06|0|2
A|UEC|20260123|11:58:00.092937|S|100|19.06|0|100
A|UEC|20260123|11:58:00.137010|S|100|19.06|0|100
A|UEC|20260123|11:58:31.505894|S|100|19.05|0|100
A|UEC|20260123|11:58:32.275914|S|100|19.06|0|100
A|UEC|20260123|11:58:44.673709|S|31|19.05|0|31
A|UEC|20260123|11:58:52.059448|S|100|19.06|0|100
A|UEC|20260123|11:59:22.486481|S|100|19.09|0|100
A|UEC|20260123|11:59:51.300727|S|61|19.1|0|61
A|UEC|20260123|11:59:51.462964|S|5|19.09|0|5
A|UEC|20260123|11:59:51.462964|S|109|19.09|0|109
A|UEC|20260123|11:59:51.463022|S|100|19.09|0|100
A|UEC|20260123|11:59:59.962004|S|100|19.085|0|100
A|UEC|20260123|12:00:07.073498|S|100|19.065|0|100
A|UEC|20260123|12:00:07.082715|S|100|19.07|0|100
A|UEC|20260123|12:00:09.635873|S|100|19.05|0|100
A|UEC|20260123|12:00:09.985195|S|37|19.04|0|37
A|UEC|20260123|12:00:09.985195|S|100|19.04|0|100
A|UEC|20260123|12:00:18.075358|S|100|19.03|0|100
A|UEC|20260123|12:00:25.789317|S|50|19.02|0|50
A|UEC|20260123|12:00:25.789333|S|50|19.02|0|50
A|UEC|20260123|12:00:26.055200|S|18|19.01|0|18
A|UEC|20260123|12:00:31.862254|S|4|19|0|4
A|UEC|20260123|12:00:33.439471|S|100|18.975|0|100
A|UEC|20260123|12:00:38.069400|S|100|18.965|0|100
A|UEC|20260123|12:00:38.501819|S|100|18.97|0|100
A|UEC|20260123|12:00:42.910322|S|100|18.98|0|100
A|UEC|20260123|12:00:44.548235|S|100|18.99|0|100
A|UEC|20260123|12:00:52.765275|S|100|18.96|0|100
A|UEC|20260123|12:01:03.075899|S|100|18.97|0|100
A|UEC|20260123|12:01:03.887664|S|100|18.97|0|100
A|UEC|20260123|12:01:06.451590|S|1|18.95|0|1
A|UEC|20260123|12:01:15.433788|S|100|18.94|0|100
A|UEC|20260123|12:01:18.561912|S|100|18.95|0|100
A|UEC|20260123|12:01:18.839964|S|100|18.96|0|100
A|UEC|20260123|12:01:25.377330|S|100|18.97|0|100
A|UEC|20260123|12:01:25.377330|S|6|18.97|0|6
A|UEC|20260123|12:01:25.445795|S|100|18.97|0|100
A|UEC|20260123|12:01:25.445795|S|100|18.97|0|100
A|UEC|20260123|12:01:26.916549|S|54|18.97|0|54
A|UEC|20260123|12:01:26.916766|S|46|18.97|0|46
A|UEC|20260123|12:01:52.485950|S|100|18.94|0|100
A|UEC|20260123|12:02:36.233029|S|50|18.97|0|50
A|UEC|20260123|12:02:37.536157|S|100|18.97|0|100
A|UEC|20260123|12:02:55.475440|S|100|18.97|0|100
A|UEC|20260123|12:03:11.211457|S|100|18.97|0|100
A|UEC|20260123|12:03:29.044036|S|100|18.99|0|100
A|UEC|20260123|12:03:52.069191|S|100|19|0|100
A|UEC|20260123|12:03:57.287023|S|100|18.98|0|100
A|UEC|20260123|12:03:57.287400|S|100|18.98|0|100
A|UEC|20260123|12:04:10.973781|S|100|19|0|100
A|UEC|20260123|12:04:48.976340|S|100|18.99|0|100
A|UEC|20260123|12:04:48.987829|S|100|19|0|100
A|UEC|20260123|12:04:51.122126|S|100|19.01|0|100
A|UEC|20260123|12:04:51.122127|S|100|19.01|0|100
A|UEC|20260123|12:04:56.741954|S|100|19.02|0|100
A|UEC|20260123|12:05:02.390870|S|100|19.03|0|100
A|UEC|20260123|12:05:04.604303|S|100|19.02|0|100
A|UEC|20260123|12:05:36.390338|S|100|19|0|100
A|UEC|20260123|12:05:36.391014|S|100|19|0|100
A|UEC|20260123|12:06:10.887470|S|100|18.99|0|100
A|UEC|20260123|12:06:20.126357|S|100|18.99|0|100
A|UEC|20260123|12:06:34.618899|S|100|18.99|0|100
A|UEC|20260123|12:06:46.449163|S|54|18.99|0|54
A|UEC|20260123|12:06:46.558723|S|46|18.99|0|46
A|UEC|20260123|12:06:46.558723|S|30|18.99|0|30
A|UEC|20260123|12:07:35.963026|S|100|19.02|0|100
A|UEC|20260123|12:07:44.947856|S|100|19.02|0|100
A|UEC|20260123|12:07:55.813556|S|100|19.02|0|100
A|UEC|20260123|12:07:59.580868|S|21|19.01|0|21
A|UEC|20260123|12:08:00.076506|S|13|19|0|13
A|UEC|20260123|12:08:02.075410|S|100|19|0|100
A|UEC|20260123|12:08:02.075427|S|32|19|0|32
A|UEC|20260123|12:08:23.107039|S|100|19|0|100
A|UEC|20260123|12:08:30.092596|S|100|19|0|100
A|UEC|20260123|12:08:38.502542|S|98|19|0|98
A|UEC|20260123|12:08:42.658264|S|100|18.99|0|100
A|UEC|20260123|12:08:48.313700|S|100|18.97|0|100
A|UEC|20260123|12:08:50.225228|S|100|18.97|0|100
A|UEC|20260123|12:08:55.739976|S|100|18.98|0|100
A|UEC|20260123|12:08:55.856183|S|100|18.98|0|100
A|UEC|20260123|12:09:03.584903|S|100|18.98|0|100
A|UEC|20260123|12:09:27.751152|S|100|18.99|0|100
A|UEC|20260123|12:10:00.412914|S|100|18.99|0|100
A|UEC|20260123|12:10:37.866341|S|138|18.99|0|138
A|UEC|20260123|12:10:52.496530|S|25|18.985|0|25
A|UEC|20260123|12:10:54.951480|S|6|18.99|0|6
A|UEC|20260123|12:11:03.268125|S|100|18.98|0|100
A|UEC|20260123|12:11:11.283833|S|100|18.97|0|100
A|UEC|20260123|12:11:15.745778|S|100|18.97|0|100
A|UEC|20260123|12:11:17.782544|S|100|18.975|0|100
A|UEC|20260123|12:11:19.817626|S|100|18.98|0|100
A|UEC|20260123|12:12:08.797083|S|100|19.03|0|100
A|UEC|20260123|12:12:08.797083|S|100|19.03|0|100
A|UEC|20260123|12:12:12.161889|S|86|19.03|0|86
A|UEC|20260123|12:12:26.842409|S|100|19.03|0|100
A|UEC|20260123|12:13:04.074451|S|100|19.04|0|100
A|UEC|20260123|12:13:04.074451|S|200|19.035|0|200
A|UEC|20260123|12:13:04.074452|S|100|19.04|0|100
A|UEC|20260123|12:13:16.524034|S|6|19.03|0|6
A|UEC|20260123|12:14:42.525527|S|100|19.03|0|100
A|UEC|20260123|12:14:51.510521|S|100|19.03|0|100
A|UEC|20260123|12:14:56.686594|S|100|19.035|0|100
A|UEC|20260123|12:14:58.360479|S|100|19.03|0|100
A|UEC|20260123|12:15:39.721190|S|6|19.06|0|6
A|UEC|20260123|12:15:41.084287|S|2|19.07|0|2
A|UEC|20260123|12:15:41.084287|S|100|19.07|0|100
A|UEC|20260123|12:15:49.122256|S|100|19.07|0|100
A|UEC|20260123|12:15:49.122257|S|100|19.07|0|100
A|UEC|20260123|12:15:49.123313|S|94|19.07|0|94
A|UEC|20260123|12:16:09.663094|S|100|19.06|0|100
A|UEC|20260123|12:16:09.663094|S|100|19.06|0|100
A|UEC|20260123|12:16:22.984767|S|3|19.06|0|3
A|UEC|20260123|12:17:01.464117|S|13|19.05|0|13
A|UEC|20260123|12:17:07.532547|S|42|19.05|0|42
A|UEC|20260123|12:17:20.596307|S|100|19.03|0|100
A|UEC|20260123|12:17:20.596307|S|100|19.03|0|100
A|UEC|20260123|12:17:33.755849|S|100|19.025|0|100
A|UEC|20260123|12:17:33.759333|S|100|19.02|0|100
A|UEC|20260123|12:17:33.759333|S|100|19.02|0|100
A|UEC|20260123|12:17:33.759773|S|100|19.01|0|100
A|UEC|20260123|12:17:35.176964|S|100|19.02|0|100
A|UEC|20260123|12:17:35.176964|S|100|19.02|0|100
A|UEC|20260123|12:18:00.276411|S|100|19.02|0|100
A|UEC|20260123|12:18:35.569072|S|100|19.06|0|100
A|UEC|20260123|12:18:48.161904|S|3|19.06|0|3
A|UEC|20260123|12:19:02.910091|S|100|19.06|0|100
A|UEC|20260123|12:19:06.169944|S|100|19.07|0|100
A|UEC|20260123|12:19:07.366226|S|59|19.08|0|59
A|UEC|20260123|12:19:17.884950|S|100|19.09|0|100
A|UEC|20260123|12:19:44.514772|S|44|19.08|0|44
A|UEC|20260123|12:20:19.379047|S|100|19.08|0|100
A|UEC|20260123|12:20:36.800150|S|100|19.1|0|100
A|UEC|20260123|12:20:43.365500|S|31|19.09|0|31
A|UEC|20260123|12:20:57.522477|S|100|19.08|0|100
A|UEC|20260123|12:21:08.485972|S|5|19.08|0|5
A|UEC|20260123|12:21:47.478374|S|100|19.07|0|100
A|UEC|20260123|12:21:47.478375|S|100|19.07|0|100
A|UEC|20260123|12:21:56.076755|S|100|19.08|0|100
A|UEC|20260123|12:22:07.365896|S|2|19.08|0|2
A|UEC|20260123|12:22:07.365896|S|100|19.08|0|100
A|UEC|20260123|12:22:41.384414|S|100|19.07|0|100
A|UEC|20260123|12:22:41.384819|S|34|19.07|0|34
A|UEC|20260123|12:22:51.071690|S|100|19.11|0|100
A|UEC|20260123|12:22:51.071690|S|100|19.11|0|100
A|UEC|20260123|12:22:51.072033|S|100|19.105|0|100
A|UEC|20260123|12:23:36.062425|S|5|19.06|0|5
A|UEC|20260123|12:24:03.222308|S|100|19.06|0|100
A|UEC|20260123|12:24:23.337600|S|100|19.05|0|100
A|UEC|20260123|12:24:37.085460|S|100|19.07|0|100
A|UEC|20260123|12:24:38.249008|S|100|19.075|0|100
A|UEC|20260123|12:24:40.273168|S|100|19.075|0|100
A|UEC|20260123|12:24:47.005568|S|100|19.07|0|100
A|UEC|20260123|12:24:47.005569|S|50|19.07|0|50
A|UEC|20260123|12:24:52.079372|S|100|19.065|0|100
A|UEC|20260123|12:24:52.079372|S|100|19.07|0|100
A|UEC|20260123|12:24:52.079373|S|100|19.07|0|100
A|UEC|20260123|12:24:58.556195|S|100|19.06|0|100
A|UEC|20260123|12:25:31.668936|S|100|19.05|0|100
A|UEC|20260123|12:25:31.706905|S|10|19.04|0|10
A|UEC|20260123|12:25:31.706905|S|12|19.04|0|12
A|UEC|20260123|12:25:36.536860|S|100|19.03|0|100
A|UEC|20260123|12:25:36.536860|S|10|19.03|0|10
A|UEC|20260123|12:25:39.524611|S|100|19.04|0|100
A|UEC|20260123|12:25:39.863748|S|2|19.05|0|2
A|UEC|20260123|12:25:39.863748|S|100|19.05|0|100
A|UEC|20260123|12:25:40.385900|S|100|19.07|0|100
A|UEC|20260123|12:25:43.408332|S|100|19.08|0|100
A|UEC|20260123|12:26:11.706912|S|50|19.07|0|50
A|UEC|20260123|12:26:46.138005|S|85|19.07|0|85
A|UEC|20260123|12:27:01.141705|S|100|19.08|0|100
A|UEC|20260123|12:27:11.790578|S|100|19.09|0|100
A|UEC|20260123|12:28:08.805083|S|100|19.07|0|100
A|UEC|20260123|12:28:50.074178|S|100|19.07|0|100
A|UEC|20260123|12:28:50.074178|S|100|19.065|0|100
A|UEC|20260123|12:28:50.074179|S|200|19.07|0|200
A|UEC|20260123|12:29:06.292390|E|30|19.07|0|30
A|UEC|20260123|12:29:06.292390|S|100|19.07|0|100
A|UEC|20260123|12:29:37.418753|S|100|19.09|0|100
A|UEC|20260123|12:29:46.220535|S|100|19.1|0|100
A|UEC|20260123|12:30:05.756054|S|100|19.1|0|100
A|UEC|20260123|12:30:05.756054|S|100|19.1|0|100
A|UEC|20260123|12:30:25.119366|S|100|19.125|0|100
A|UEC|20260123|12:30:25.122000|S|100|19.13|0|100
A|UEC|20260123|12:30:32.062617|S|100|19.13|0|100
A|UEC|20260123|12:30:32.064395|S|1|19.14|0|1
A|UEC|20260123|12:30:37.427679|S|100|19.13|0|100
A|UEC|20260123|12:30:37.427679|S|100|19.13|0|100
A|UEC|20260123|12:30:38.177147|S|10|19.1|0|10
A|UEC|20260123|12:30:38.177147|S|2|19.1|0|2
A|UEC|20260123|12:30:38.177147|S|100|19.1|0|100
A|UEC|20260123|12:30:39.539336|S|100|19.07|0|100
A|UEC|20260123|12:30:40.241094|S|100|19.085|0|100
A|UEC|20260123|12:31:04.386880|S|100|19.09|0|100
A|UEC|20260123|12:31:06.217555|S|100|19.09|0|100
A|UEC|20260123|12:31:11.186875|S|100|19.09|0|100
A|UEC|20260123|12:32:27.211052|S|25|19.06|0|25
A|UEC|20260123|12:32:27.580598|S|119|19.05|0|119
A|UEC|20260123|12:32:41.205687|S|100|19.04|0|100
A|UEC|20260123|12:32:41.205688|S|100|19.04|0|100
A|UEC|20260123|12:32:47.319688|S|100|19.03|0|100
A|UEC|20260123|12:33:17.079146|S|4|19.01|0|4
A|UEC|20260123|12:33:30.019353|S|100|19.01|0|100
A|UEC|20260123|12:33:31.084082|S|100|19.02|0|100
A|UEC|20260123|12:33:34.039701|S|100|19.03|0|100
A|UEC|20260123|12:34:25.267492|S|100|19.04|0|100
A|UEC|20260123|12:35:39.003229|S|100|19.03|0|100
A|UEC|20260123|12:35:41.373249|S|84|19.02|0|84
A|UEC|20260123|12:35:41.373249|S|100|19.02|0|100
A|UEC|20260123|12:35:41.373268|S|16|19.02|0|16
A|UEC|20260123|12:35:45.922702|S|100|19.01|0|100
A|UEC|20260123|12:35:53.080087|S|100|19.03|0|100
A|UEC|20260123|12:35:53.080087|S|100|19.03|0|100
A|UEC|20260123|12:36:07.048519|S|100|19.02|0|100
A|UEC|20260123|12:36:18.932775|S|1|19.01|0|1
A|UEC|20260123|12:36:34.067292|S|200|19|0|200
A|UEC|20260123|12:36:34.067292|S|32|19|0|32
A|UEC|20260123|12:36:34.067292|S|1|19|0|1
A|UEC|20260123|12:36:34.067293|S|226|19|0|226
A|UEC|20260123|12:36:34.067340|S|43|19|0|43
A|UEC|20260123|12:36:59.883036|S|100|19.02|0|100
A|UEC|20260123|12:36:59.883036|S|100|19.02|0|100
A|UEC|20260123|12:37:18.364475|S|100|19.03|0|100
A|UEC|20260123|12:37:49.724061|S|351|19.05|0|351
A|UEC|20260123|12:37:51.060545|S|5|19.04|0|5
A|UEC|20260123|12:37:52.224481|S|4|19.03|0|4
A|UEC|20260123|12:37:52.224481|S|5|19.03|0|5
A|UEC|20260123|12:37:54.115847|S|15|19.02|0|15
A|UEC|20260123|12:37:54.115847|S|100|19.02|0|100
A|UEC|20260123|12:37:54.437206|S|10|19.01|0|10
A|UEC|20260123|12:37:54.437206|S|1|19.01|0|1
A|UEC|20260123|12:37:54.437342|S|49|19.01|0|49
A|UEC|20260123|12:38:05.032653|S|3|19|0|3
A|UEC|20260123|12:38:15.396207|S|1|18.99|0|1
A|UEC|20260123|12:38:15.396207|S|2|18.99|0|2
A|UEC|20260123|12:38:28.052330|S|100|18.99|0|100
A|UEC|20260123|12:38:28.052330|S|100|18.99|0|100
A|UEC|20260123|12:38:55.103912|S|60|18.98|0|60
A|UEC|20260123|12:38:55.103912|S|100|18.98|0|100
A|UEC|20260123|12:38:55.104122|S|2|18.97|0|2
A|UEC|20260123|12:38:55.104123|S|100|18.97|0|100
A|UEC|20260123|12:39:15.745263|S|100|18.97|0|100
A|UEC|20260123|12:39:27.347239|S|100|18.96|0|100
A|UEC|20260123|12:39:27.347239|S|2|18.96|0|2
A|UEC|20260123|12:39:27.358813|S|57|18.95|0|57
A|UEC|20260123|12:39:27.359057|S|16|18.95|0|16
A|UEC|20260123|12:39:27.359305|S|27|18.95|0|27
A|UEC|20260123|12:39:27.745186|S|100|18.95|0|100
A|UEC|20260123|12:39:27.745186|S|100|18.95|0|100
A|UEC|20260123|12:39:48.275084|S|100|18.96|0|100
A|UEC|20260123|12:39:52.242433|S|100|18.95|0|100
A|UEC|20260123|12:39:52.242433|S|100|18.95|0|100
A|UEC|20260123|12:40:00.934200|S|100|18.95|0|100
A|UEC|20260123|12:40:27.592877|S|100|18.94|0|100
A|UEC|20260123|12:40:40.459445|S|1|18.94|0|1
A|UEC|20260123|12:40:40.459445|S|100|18.94|0|100
A|UEC|20260123|12:40:45.978037|S|100|18.94|0|100
A|UEC|20260123|12:40:49.113021|S|100|18.94|0|100
A|UEC|20260123|12:40:49.113021|S|100|18.94|0|100
A|UEC|20260123|12:40:54.462584|S|100|18.95|0|100
A|UEC|20260123|12:40:54.462584|S|100|18.95|0|100
A|UEC|20260123|12:41:13.723554|S|100|18.98|0|100
A|UEC|20260123|12:41:13.723554|S|100|18.98|0|100
A|UEC|20260123|12:41:17.782654|S|100|18.98|0|100
A|UEC|20260123|12:41:17.782655|S|100|18.98|0|100
A|UEC|20260123|12:41:49.012414|S|100|19.02|0|100
A|UEC|20260123|12:41:49.012414|S|100|19.02|0|100
A|UEC|20260123|12:42:43.905147|S|13|18.99|0|13
A|UEC|20260123|12:42:44.527962|S|100|19|0|100
A|UEC|20260123|12:43:07.192124|S|100|19.01|0|100
A|UEC|20260123|12:43:07.195153|S|2|19|0|2
A|UEC|20260123|12:43:07.230844|S|100|18.99|0|100
A|UEC|20260123|12:43:07.230844|S|100|18.99|0|100
A|UEC|20260123|12:43:39.353718|S|100|18.99|0|100
A|UEC|20260123|12:43:55.073676|S|100|18.95|0|100
A|UEC|20260123|12:44:05.054288|S|9|18.96|0|9
A|UEC|20260123|12:44:13.301815|S|100|18.93|0|100
A|UEC|20260123|12:44:15.321157|S|100|18.93|0|100
A|UEC|20260123|12:44:35.449018|S|100|18.93|0|100
A|UEC|20260123|12:45:00.257607|S|500|18.89|0|500
A|UEC|20260123|12:45:04.103799|S|4|18.88|0|4
A|UEC|20260123|12:45:04.131121|S|100|18.875|0|100
A|UEC|20260123|12:45:12.782488|S|100|18.88|0|100
A|UEC|20260123|12:45:35.018521|S|100|18.91|0|100
A|UEC|20260123|12:45:45.894728|S|100|18.92|0|100
A|UEC|20260123|12:45:49.347376|S|100|18.92|0|100
A|UEC|20260123|12:45:56.540671|S|100|18.91|0|100
A|UEC|20260123|12:45:59.811361|S|100|18.9|0|100
A|UEC|20260123|12:45:59.811361|S|100|18.9|0|100
A|UEC|20260123|12:46:15.712103|S|100|18.9|0|100
A|UEC|20260123|12:46:15.712103|S|100|18.9|0|100
A|UEC|20260123|12:46:15.728978|S|52|18.91|0|52
A|UEC|20260123|12:46:15.845599|S|104|18.91|0|104
A|UEC|20260123|12:46:43.061590|S|100|18.94|0|100
A|UEC|20260123|12:47:49.598114|S|100|18.93|0|100
A|UEC|20260123|12:47:58.986596|S|100|18.92|0|100
A|UEC|20260123|12:47:58.986596|S|1|18.92|0|1
A|UEC|20260123|12:48:00.376794|S|100|18.91|0|100
A|UEC|20260123|12:48:06.320710|S|100|18.92|0|100
A|UEC|20260123|12:48:24.763781|S|100|18.91|0|100
A|UEC|20260123|12:49:15.613896|S|100|18.91|0|100
A|UEC|20260123|12:49:20.068132|S|100|18.91|0|100
A|UEC|20260123|12:49:39.070268|S|100|18.92|0|100
A|UEC|20260123|12:49:51.106029|S|100|18.93|0|100
A|UEC|20260123|12:50:16.672678|S|100|18.92|0|100
A|UEC|20260123|12:51:11.843657|S|4|18.91|0|4
A|UEC|20260123|12:51:37.075021|S|100|18.91|0|100
A|UEC|20260123|12:51:37.075021|S|100|18.91|0|100
A|UEC|20260123|12:51:49.112004|S|100|18.91|0|100
A|UEC|20260123|12:51:49.112004|S|100|18.91|0|100
A|UEC|20260123|12:52:43.077704|S|100|18.91|0|100
A|UEC|20260123|12:52:48.272661|S|100|18.92|0|100
A|UEC|20260123|12:52:48.272661|S|100|18.92|0|100
A|UEC|20260123|12:52:52.439531|S|100|18.92|0|100
A|UEC|20260123|12:52:52.439532|S|100|18.92|0|100
A|UEC|20260123|12:52:58.986957|S|100|18.91|0|100
A|UEC|20260123|12:52:58.986957|S|500|18.91|0|500
A|UEC|20260123|12:53:21.088091|S|100|18.93|0|100
A|UEC|20260123|12:53:50.071905|S|100|18.9|0|100
A|UEC|20260123|12:54:39.860764|S|100|18.91|0|100
A|UEC|20260123|12:54:39.860764|S|100|18.91|0|100
A|UEC|20260123|12:54:55.082509|S|100|18.91|0|100
A|UEC|20260123|12:54:55.082509|S|100|18.91|0|100
A|UEC|20260123|12:55:12.929894|S|100|18.92|0|100
A|UEC|20260123|12:55:21.828599|S|150|18.91|0|150
A|UEC|20260123|12:55:39.211381|S|3|18.92|0|3
A|UEC|20260123|12:55:39.211401|S|1|18.92|0|1
A|UEC|20260123|12:55:39.450184|S|4|18.91|0|4
A|UEC|20260123|12:55:39.450184|S|100|18.91|0|100
A|UEC|20260123|12:55:39.450184|S|100|18.91|0|100
A|UEC|20260123|12:56:04.672407|S|30|18.88|0|30
A|UEC|20260123|12:56:23.103635|S|100|18.87|0|100
A|UEC|20260123|12:56:25.740732|S|100|18.87|0|100
A|UEC|20260123|12:56:53.531115|S|100|18.84|0|100
A|UEC|20260123|12:56:53.531115|S|100|18.84|0|100
A|UEC|20260123|12:56:54.569004|S|40|18.83|0|40
A|UEC|20260123|12:56:56.674636|S|100|18.83|0|100
A|UEC|20260123|12:56:56.674636|S|100|18.83|0|100
A|UEC|20260123|12:56:57.298601|S|100|18.84|0|100
A|UEC|20260123|12:56:57.298601|S|100|18.84|0|100
A|UEC|20260123|12:57:03.298910|S|1|18.85|0|1
A|UEC|20260123|12:57:13.703196|S|4|18.82|0|4
A|UEC|20260123|12:57:13.703196|S|60|18.82|0|60
A|UEC|20260123|12:57:21.069308|S|100|18.82|0|100
A|UEC|20260123|12:57:21.265866|S|100|18.82|0|100
A|UEC|20260123|12:57:21.265866|S|5|18.82|0|5
A|UEC|20260123|12:57:25.376188|S|100|18.825|0|100
A|UEC|20260123|12:57:31.297082|E|4000|18.83|0|4000
A|UEC|20260123|12:57:43.979132|S|1|18.82|0|1
A|UEC|20260123|12:57:44.073863|S|100|18.82|0|100
A|UEC|20260123|12:57:51.084121|S|100|18.83|0|100
A|UEC|20260123|12:58:13.395109|S|100|18.84|0|100
A|UEC|20260123|12:58:13.395109|S|3|18.84|0|3
A|UEC|20260123|12:58:15.697590|S|100|18.84|0|100
A|UEC|20260123|12:58:36.800943|S|1|18.87|0|1
A|UEC|20260123|12:58:36.801205|S|17|18.87|0|17
A|UEC|20260123|12:59:07.664800|S|100|18.87|0|100
A|UEC|20260123|12:59:13.245277|S|100|18.85|0|100
A|UEC|20260123|12:59:16.466144|S|100|18.85|0|100
A|UEC|20260123|12:59:40.463784|S|74|18.85|0|74
A|UEC|20260123|12:59:49.574045|S|100|18.86|0|100
A|UEC|20260123|13:00:14.498331|S|100|18.88|0|100
A|UEC|20260123|13:00:18.068704|S|100|18.89|0|100
A|UEC|20260123|13:00:18.068705|S|100|18.89|0|100
A|UEC|20260123|13:00:55.875742|S|90|18.89|0|90
A|UEC|20260123|13:01:29.784578|S|100|18.88|0|100
A|UEC|20260123|13:01:43.393035|S|100|18.88|0|100
A|UEC|20260123|13:02:16.864345|S|100|18.88|0|100
A|UEC|20260123|13:03:20.683795|S|100|18.92|0|100
A|UEC|20260123|13:03:56.241904|S|100|18.965|0|100
A|UEC|20260123|13:03:56.951928|S|100|18.965|0|100
A|UEC|20260123|13:04:04.708062|S|100|18.96|0|100
A|UEC|20260123|13:04:06.084389|S|100|18.97|0|100
A|UEC|20260123|13:04:06.084390|S|100|18.97|0|100
A|UEC|20260123|13:04:18.482338|S|100|18.97|0|100
A|UEC|20260123|13:04:28.284213|S|100|18.96|0|100
A|UEC|20260123|13:04:29.562796|S|100|18.96|0|100
A|UEC|20260123|13:04:33.101092|S|100|18.97|0|100
A|UEC|20260123|13:04:33.101092|S|100|18.97|0|100
A|UEC|20260123|13:04:36.894811|S|100|18.97|0|100
A|UEC|20260123|13:04:36.894811|S|100|18.97|0|100
A|UEC|20260123|13:04:48.374742|S|100|18.94|0|100
A|UEC|20260123|13:04:48.374743|S|48|18.94|0|48
A|UEC|20260123|13:05:05.077694|S|100|18.97|0|100
A|UEC|20260123|13:05:05.077694|S|100|18.97|0|100
A|UEC|20260123|13:05:07.613551|S|100|18.98|0|100
A|UEC|20260123|13:05:20.264793|S|10|19|0|10
A|UEC|20260123|13:05:26.302015|S|100|19.04|0|100
A|UEC|20260123|13:05:26.504754|S|150|19.05|0|150
A|UEC|20260123|13:06:10.492646|S|100|19.03|0|100
A|UEC|20260123|13:06:36.775029|S|100|19.035|0|100
A|UEC|20260123|13:06:56.031599|S|14|19.03|0|14
A|UEC|20260123|13:06:58.125003|S|100|19.06|0|100
A|UEC|20260123|13:07:18.283751|S|100|19.07|0|100
A|UEC|20260123|13:07:37.205820|S|100|19.07|0|100
A|UEC|20260123|13:07:42.119588|S|150|19.09|0|150
A|UEC|20260123|13:07:42.119588|S|50|19.09|0|50
A|UEC|20260123|13:08:30.387926|S|100|19.09|0|100
A|UEC|20260123|13:08:35.795310|S|100|19.09|0|100
A|UEC|20260123|13:08:51.300049|S|100|19.1|0|100
A|UEC|20260123|13:08:51.773873|S|100|19.12|0|100
A|UEC|20260123|13:09:00.083736|S|100|19.13|0|100
A|UEC|20260123|13:09:00.306964|S|100|19.14|0|100
A|UEC|20260123|13:09:00.529426|S|100|19.13|0|100
A|UEC|20260123|13:09:16.293741|S|100|19.14|0|100
A|UEC|20260123|13:09:16.538070|S|100|19.15|0|100
A|UEC|20260123|13:09:23.452234|S|100|19.19|0|100
A|UEC|20260123|13:09:23.452234|S|100|19.19|0|100
A|UEC|20260123|13:09:26.848242|S|100|19.17|0|100
A|UEC|20260123|13:09:26.848242|S|28|19.17|0|28
A|UEC|20260123|13:09:26.848242|S|100|19.17|0|100
A|UEC|20260123|13:09:28.420509|S|100|19.16|0|100
A|UEC|20260123|13:09:28.420509|S|10|19.16|0|10
A|UEC|20260123|13:09:28.420509|S|13|19.16|0|13
A|UEC|20260123|13:09:28.420509|S|100|19.16|0|100
A|UEC|20260123|13:09:49.287978|S|100|19.17|0|100
A|UEC|20260123|13:09:55.359955|S|100|19.18|0|100
A|UEC|20260123|13:10:20.985341|S|100|19.17|0|100
A|UEC|20260123|13:10:21.283702|S|100|19.18|0|100
A|UEC|20260123|13:10:21.500862|S|100|19.21|0|100
A|UEC|20260123|13:10:48.159993|S|3|19.19|0|3
A|UEC|20260123|13:10:48.787363|E|100|19.18|0|100
A|UEC|20260123|13:10:48.787363|E|2|19.18|0|2
A|UEC|20260123|13:10:54.514028|S|100|19.14|0|100
A|UEC|20260123|13:11:35.542765|S|49|19.13|0|49
A|UEC|20260123|13:11:37.584891|S|1|19.14|0|1
A|UEC|20260123|13:11:52.140888|S|30|19.11|0|30
A|UEC|20260123|13:12:19.072069|S|100|19.1|0|100
A|UEC|20260123|13:12:20.806635|S|100|19.11|0|100
A|UEC|20260123|13:12:52.810887|S|55|19.105|0|55
A|UEC|20260123|13:13:07.117040|S|400|19.09|0|400
A|UEC|20260123|13:13:07.117041|S|100|19.09|0|100
A|UEC|20260123|13:13:16.689133|S|5|19.08|0|5
A|UEC|20260123|13:13:20.086068|S|100|19.08|0|100
A|UEC|20260123|13:13:20.086068|S|100|19.08|0|100
A|UEC|20260123|13:13:20.086068|S|200|19.075|0|200
A|UEC|20260123|13:14:31.156264|S|100|19.03|0|100
A|UEC|20260123|13:14:45.522175|S|100|19.04|0|100
A|UEC|20260123|13:14:53.753465|S|100|19.04|0|100
A|UEC|20260123|13:15:05.262957|S|100|19.03|0|100
A|UEC|20260123|13:15:05.262958|S|600|19.03|0|600
A|UEC|20260123|13:16:10.431733|S|100|19.06|0|100
A|UEC|20260123|13:16:10.431819|S|100|19.06|0|100
A|UEC|20260123|13:17:22.553431|S|72|19.04|0|72
A|UEC|20260123|13:17:32.817705|S|100|19.05|0|100
A|UEC|20260123|13:17:47.161935|S|100|19.06|0|100
A|UEC|20260123|13:17:52.052020|S|69|19.07|0|69
A|UEC|20260123|13:18:25.734543|S|100|19.105|0|100
A|UEC|20260123|13:18:32.083236|S|100|19.09|0|100
A|UEC|20260123|13:18:51.902889|S|100|19.07|0|100
A|UEC|20260123|13:18:51.902889|S|100|19.07|0|100
A|UEC|20260123|13:19:03.251903|S|100|19.07|0|100
A|UEC|20260123|13:19:54.435320|S|100|19.09|0|100
A|UEC|20260123|13:19:54.435321|S|100|19.09|0|100
A|UEC|20260123|13:19:56.156226|S|24|19.08|0|24
A|UEC|20260123|13:19:56.156227|S|5|19.08|0|5
A|UEC|20260123|13:19:56.157951|S|9|19.07|0|9
A|UEC|20260123|13:19:56.211538|S|91|19.07|0|91
A|UEC|20260123|13:19:56.211538|S|9|19.07|0|9
A|UEC|20260123|13:20:10.119195|S|100|19.07|0|100
A|UEC|20260123|13:20:10.119195|S|100|19.07|0|100
A|UEC|20260123|13:20:33.481639|S|100|19.06|0|100
A|UEC|20260123|13:20:48.307734|S|100|19.06|0|100
A|UEC|20260123|13:20:48.308227|S|100|19.05|0|100
A|UEC|20260123|13:21:27.313600|S|100|19.03|0|100
A|UEC|20260123|13:21:32.603889|S|2|19.04|0|2
A|UEC|20260123|13:21:42.643135|S|6|19.03|0|6
A|UEC|20260123|13:21:44.767429|S|100|19.02|0|100
A|UEC|20260123|13:22:00.396032|S|25|19|0|25
A|UEC|20260123|13:22:00.396067|S|75|19|0|75
A|UEC|20260123|13:22:12.520094|S|20|19|0|20
A|UEC|20260123|13:22:12.520127|S|80|19|0|80
A|UEC|20260123|13:22:19.491799|S|12|18.99|0|12
A|UEC|20260123|13:22:19.965671|S|100|18.98|0|100
A|UEC|20260123|13:22:25.987849|S|100|18.99|0|100
A|UEC|20260123|13:22:25.987849|S|100|18.99|0|100
A|UEC|20260123|13:22:29.013693|S|100|19|0|100
A|UEC|20260123|13:22:30.503705|S|100|19|0|100
A|UEC|20260123|13:22:32.465347|S|100|18.99|0|100
A|UEC|20260123|13:22:43.603378|S|100|18.97|0|100
A|UEC|20260123|13:22:43.603378|S|100|18.97|0|100
A|UEC|20260123|13:23:09.122368|S|100|18.97|0|100
A|UEC|20260123|13:23:16.069426|S|100|18.97|0|100
A|UEC|20260123|13:24:12.075025|S|100|19|0|100
A|UEC|20260123|13:24:12.075025|S|100|18.995|0|100
A|UEC|20260123|13:24:12.075026|S|100|19|0|100
A|UEC|20260123|13:24:27.540426|S|100|18.99|0|100
A|UEC|20260123|13:25:00.060534|S|100|18.995|0|100
A|UEC|20260123|13:25:00.060580|S|100|19|0|100
A|UEC|20260123|13:25:00.060660|S|100|19|0|100
A|UEC|20260123|13:25:19.353493|S|48|18.985|0|48
A|UEC|20260123|13:25:38.318245|S|8|18.99|0|8
A|UEC|20260123|13:25:38.318245|S|100|18.99|0|100
A|UEC|20260123|13:26:20.916603|S|6|18.995|0|6
A|UEC|20260123|13:27:03.493730|S|17|19|0|17
A|UEC|20260123|13:27:04.501080|S|30|18.99|0|30
A|UEC|20260123|13:27:04.501080|S|100|18.99|0|100
A|UEC|20260123|13:27:04.501080|S|100|18.99|0|100
A|UEC|20260123|13:27:05.557002|S|100|18.98|0|100
A|UEC|20260123|13:27:05.557002|S|5|18.98|0|5
A|UEC|20260123|13:27:12.900122|S|100|18.96|0|100
A|UEC|20260123|13:27:25.290899|S|17|18.97|0|17
A|UEC|20260123|13:27:25.883710|S|100|18.97|0|100
A|UEC|20260123|13:27:25.884343|S|100|18.97|0|100
A|UEC|20260123|13:27:32.087718|S|100|18.975|0|100
A|UEC|20260123|13:27:32.087718|S|100|18.98|0|100
A|UEC|20260123|13:27:32.087719|S|100|18.98|0|100
A|UEC|20260123|13:27:41.551387|S|100|18.97|0|100
A|UEC|20260123|13:27:42.683412|S|100|18.97|0|100
A|UEC|20260123|13:27:57.113707|S|100|18.92|0|100
A|UEC|20260123|13:28:00.129863|S|100|18.92|0|100
A|UEC|20260123|13:28:01.393242|S|68|18.93|0|68
A|UEC|20260123|13:28:42.467116|S|1|18.93|0|1
A|UEC|20260123|13:28:43.028490|S|100|18.93|0|100
A|UEC|20260123|13:28:58.104897|S|318|18.92|0|318
A|UEC|20260123|13:29:35.435020|S|100|18.92|0|100
A|UEC|20260123|13:30:23.939252|S|100|18.94|0|100
A|UEC|20260123|13:30:35.863557|S|100|18.94|0|100
A|UEC|20260123|13:30:35.864196|S|100|18.93|0|100
A|UEC|20260123|13:30:35.864196|S|100|18.93|0|100
A|UEC|20260123|13:30:59.697946|S|8|18.92|0|8
A|UEC|20260123|13:31:06.208314|S|50|18.92|0|50
A|UEC|20260123|13:31:16.177564|S|51|18.91|0|51
A|UEC|20260123|13:31:27.981738|S|100|18.9|0|100
A|UEC|20260123|13:31:29.983346|S|100|18.91|0|100
A|UEC|20260123|13:31:30.187743|S|100|18.91|0|100
A|UEC|20260123|13:31:30.187744|S|100|18.91|0|100
A|UEC|20260123|13:31:31.079807|S|100|18.91|0|100
A|UEC|20260123|13:31:44.876029|S|100|18.9|0|100
A|UEC|20260123|13:31:44.876029|S|100|18.9|0|100
A|UEC|20260123|13:31:48.119291|S|100|18.89|0|100
A|UEC|20260123|13:31:48.536658|S|15|18.89|0|15
A|UEC|20260123|13:32:04.054232|S|100|18.9|0|100
A|UEC|20260123|13:32:04.054233|S|100|18.9|0|100
A|UEC|20260123|13:32:15.003825|S|100|18.9|0|100
A|UEC|20260123|13:32:15.003825|S|100|18.9|0|100
A|UEC|20260123|13:32:15.004702|S|100|18.91|0|100
A|UEC|20260123|13:32:42.656118|S|100|18.9|0|100
A|UEC|20260123|13:32:42.656525|S|100|18.91|0|100
A|UEC|20260123|13:32:57.852949|S|100|18.87|0|100
A|UEC|20260123|13:33:05.657392|S|100|18.85|0|100
A|UEC|20260123|13:33:06.065710|S|100|18.85|0|100
A|UEC|20260123|13:33:07.993473|S|100|18.86|0|100
A|UEC|20260123|13:33:07.993473|S|100|18.86|0|100
A|UEC|20260123|13:33:08.044506|S|100|18.87|0|100
A|UEC|20260123|13:33:08.045362|S|100|18.88|0|100
A|UEC|20260123|13:33:08.045362|S|100|18.88|0|100
A|UEC|20260123|13:33:16.269887|S|100|18.9|0|100
A|UEC|20260123|13:33:16.269887|S|100|18.9|0|100
A|UEC|20260123|13:33:17.396293|S|100|18.91|0|100
A|UEC|20260123|13:33:21.463778|S|100|18.93|0|100
A|UEC|20260123|13:33:52.351085|S|100|18.86|0|100
A|UEC|20260123|13:33:52.351085|S|100|18.86|0|100
A|UEC|20260123|13:34:01.639401|S|100|18.85|0|100
A|UEC|20260123|13:34:14.869374|S|100|18.83|0|100
A|UEC|20260123|13:34:41.472493|S|100|18.82|0|100
A|UEC|20260123|13:35:02.990974|S|100|18.83|0|100
A|UEC|20260123|13:35:03.677777|S|100|18.84|0|100
A|UEC|20260123|13:35:09.632896|S|100|18.82|0|100
A|UEC|20260123|13:35:47.047444|S|100|18.8|0|100
A|UEC|20260123|13:35:48.026589|S|100|18.83|0|100
A|UEC|20260123|13:36:00.280655|S|100|18.835|0|100
A|UEC|20260123|13:36:36.069990|S|100|18.84|0|100
A|UEC|20260123|13:36:50.679930|S|100|18.85|0|100
A|UEC|20260123|13:36:50.700549|S|74|18.85|0|74
A|UEC|20260123|13:36:50.704826|S|26|18.85|0|26
A|UEC|20260123|13:36:50.704826|S|24|18.85|0|24
A|UEC|20260123|13:36:55.806477|S|100|18.85|0|100
A|UEC|20260123|13:36:55.807006|S|100|18.85|0|100
A|UEC|20260123|13:37:22.227170|S|100|18.86|0|100
A|UEC|20260123|13:37:22.227170|S|78|18.86|0|78
A|UEC|20260123|13:37:34.345813|S|100|18.84|0|100
A|UEC|20260123|13:37:34.345813|S|100|18.84|0|100
A|UEC|20260123|13:37:43.467590|S|100|18.84|0|100
A|UEC|20260123|13:38:16.320059|S|100|18.85|0|100
A|UEC|20260123|13:38:20.637833|S|97|18.87|0|97
A|UEC|20260123|13:38:25.157981|S|6|18.88|0|6
A|UEC|20260123|13:39:02.068832|S|100|18.88|0|100
A|UEC|20260123|13:39:02.093454|S|2|18.89|0|2
A|UEC|20260123|13:39:32.560893|S|100|18.88|0|100
A|UEC|20260123|13:39:53.213464|S|93|18.9|0|93
A|UEC|20260123|13:39:55.602676|S|100|18.9|0|100
A|UEC|20260123|13:39:55.602676|S|100|18.9|0|100
A|UEC|20260123|13:39:57.071901|S|100|18.9|0|100
A|UEC|20260123|13:40:04.567753|S|100|18.9|0|100
A|UEC|20260123|13:40:13.972756|S|100|18.9|0|100
A|UEC|20260123|13:40:19.166270|S|40|18.9|0|40
A|UEC|20260123|13:40:59.526539|S|100|18.87|0|100
A|UEC|20260123|13:40:59.526539|S|26|18.87|0|26
A|UEC|20260123|13:41:19.298378|S|3|18.86|0|3
A|UEC|20260123|13:41:22.055549|S|100|18.86|0|100
A|UEC|20260123|13:41:22.055549|S|100|18.86|0|100
A|UEC|20260123|13:41:40.121418|S|100|18.86|0|100
A|UEC|20260123|13:41:44.794798|S|30|18.85|0|30
A|UEC|20260123|13:41:56.604391|S|26|18.85|0|26
A|UEC|20260123|13:42:21.233702|S|100|18.86|0|100
A|UEC|20260123|13:42:33.060605|S|100|18.88|0|100
A|UEC|20260123|13:42:33.060605|S|100|18.88|0|100
A|UEC|20260123|13:42:46.719771|S|5|18.87|0|5
A|UEC|20260123|13:42:46.719771|S|100|18.87|0|100
A|UEC|20260123|13:42:48.910981|S|26|18.86|0|26
A|UEC|20260123|13:42:48.910981|S|30|18.86|0|30
A|UEC|20260123|13:42:49.493769|S|52|18.86|0|52
A|UEC|20260123|13:42:50.055592|S|18|18.86|0|18
A|UEC|20260123|13:42:54.666230|S|100|18.86|0|100
A|UEC|20260123|13:42:54.666231|S|3|18.86|0|3
A|UEC|20260123|13:43:15.071558|S|100|18.87|0|100
A|UEC|20260123|13:43:15.071558|S|100|18.87|0|100
A|UEC|20260123|13:43:23.749168|S|49|18.87|0|49
A|UEC|20260123|13:43:23.749616|S|51|18.87|0|51
A|UEC|20260123|13:44:33.235852|S|5|18.89|0|5
A|UEC|20260123|13:44:34.825757|S|100|18.885|0|100
A|UEC|20260123|13:45:07.540092|S|100|18.87|0|100
A|UEC|20260123|13:45:07.540093|S|100|18.87|0|100
A|UEC|20260123|13:45:54.068523|S|100|18.86|0|100
A|UEC|20260123|13:46:38.089403|S|100|18.87|0|100
A|UEC|20260123|13:46:53.039212|S|100|18.86|0|100
A|UEC|20260123|13:46:53.039212|S|5|18.86|0|5
A|UEC|20260123|13:47:11.066943|S|100|18.85|0|100
A|UEC|20260123|13:47:27.934061|S|100|18.86|0|100
A|UEC|20260123|13:47:27.934061|S|100|18.86|0|100
A|UEC|20260123|13:47:34.962068|S|100|18.85|0|100
A|UEC|20260123|13:47:55.071811|S|100|18.84|0|100
A|UEC|20260123|13:47:55.071811|S|100|18.84|0|100
A|UEC|20260123|13:48:48.079971|S|100|18.87|0|100
A|UEC|20260123|13:50:03.679031|S|100|18.82|0|100
A|UEC|20260123|13:50:04.446142|S|100|18.82|0|100
A|UEC|20260123|13:50:07.071611|S|100|18.815|0|100
A|UEC|20260123|13:50:07.071611|S|100|18.82|0|100
A|UEC|20260123|13:50:09.614888|S|100|18.82|0|100
A|UEC|20260123|13:50:09.614889|S|100|18.82|0|100
A|UEC|20260123|13:50:17.279500|S|100|18.83|0|100
A|UEC|20260123|13:50:17.279501|S|100|18.83|0|100
A|UEC|20260123|13:52:03.718474|S|100|18.82|0|100
A|UEC|20260123|13:52:14.804180|S|100|18.82|0|100
A|UEC|20260123|13:52:15.007770|S|101|18.82|0|101
A|UEC|20260123|13:53:11.259040|S|100|18.83|0|100
A|UEC|20260123|13:53:14.295606|S|100|18.835|0|100
A|UEC|20260123|13:53:45.653928|S|30|18.83|0|30
A|UEC|20260123|13:53:45.653928|S|100|18.83|0|100
A|UEC|20260123|13:54:03.202792|S|4|18.82|0|4
A|UEC|20260123|13:55:00.254393|S|100|18.84|0|100
A|UEC|20260123|13:55:00.255530|S|100|18.84|0|100
A|UEC|20260123|13:55:00.752290|S|100|18.84|0|100
A|UEC|20260123|13:55:08.884517|S|100|18.84|0|100
A|UEC|20260123|13:55:11.078590|S|100|18.85|0|100
A|UEC|20260123|13:55:11.078590|S|100|18.85|0|100
A|UEC|20260123|13:55:24.204110|S|100|18.86|0|100
A|UEC|20260123|13:55:35.062167|S|100|18.86|0|100
A|UEC|20260123|13:55:35.062167|S|100|18.86|0|100
A|UEC|20260123|13:55:35.066135|S|100|18.86|0|100
A|UEC|20260123|13:55:39.950020|S|100|18.855|0|100
A|UEC|20260123|13:55:39.950020|S|100|18.85|0|100
A|UEC|20260123|13:55:39.950020|S|100|18.85|0|100
A|UEC|20260123|13:55:52.161891|S|100|18.84|0|100
A|UEC|20260123|13:56:00.125762|S|100|18.85|0|100
A|UEC|20260123|13:56:09.449527|S|100|18.85|0|100
A|UEC|20260123|13:56:09.454524|S|100|18.85|0|100
A|UEC|20260123|13:56:13.759755|S|100|18.86|0|100
A|UEC|20260123|13:56:29.265437|S|100|18.89|0|100
A|UEC|20260123|13:56:29.265437|S|100|18.89|0|100
A|UEC|20260123|13:56:46.757491|S|2|18.88|0|2
A|UEC|20260123|13:56:46.759109|S|25|18.87|0|25
A|UEC|20260123|13:56:46.804328|S|100|18.86|0|100
A|UEC|20260123|13:56:46.804328|S|100|18.86|0|100
A|UEC|20260123|13:56:57.111858|S|100|18.85|0|100
A|UEC|20260123|13:56:57.111859|S|100|18.85|0|100
A|UEC|20260123|13:57:14.823431|S|200|18.84|0|200
A|UEC|20260123|13:57:14.823431|S|2|18.84|0|2
A|UEC|20260123|13:57:18.505975|S|100|18.84|0|100
A|UEC|20260123|13:57:18.505975|S|100|18.84|0|100
A|UEC|20260123|13:57:41.485534|S|100|18.84|0|100
A|UEC|20260123|13:59:08.705134|S|100|18.87|0|100
A|UEC|20260123|13:59:43.950371|S|100|18.87|0|100
A|UEC|20260123|14:00:01.083132|S|100|18.87|0|100
A|UEC|20260123|14:00:02.025158|S|5|18.855|0|5
A|UEC|20260123|14:00:02.039018|S|5|18.85|0|5
A|UEC|20260123|14:00:28.806248|S|3|18.84|0|3
A|UEC|20260123|14:00:28.806248|S|980|18.84|0|980
A|UEC|20260123|14:00:50.397282|S|3|18.8|0|3
A|UEC|20260123|14:00:51.237228|S|100|18.8|0|100
A|UEC|20260123|14:01:27.308932|S|100|18.79|0|100
A|UEC|20260123|14:01:37.489773|S|100|18.79|0|100
A|UEC|20260123|14:01:48.450913|S|100|18.77|0|100
A|UEC|20260123|14:01:55.084616|S|100|18.77|0|100
A|UEC|20260123|14:02:10.607850|S|1|18.78|0|1
A|UEC|20260123|14:02:10.607850|S|100|18.78|0|100
A|UEC|20260123|14:02:10.612153|S|41|18.77|0|41
A|UEC|20260123|14:02:10.612153|S|42|18.77|0|42
A|UEC|20260123|14:03:09.598073|E|1|18.77|0|1
A|UEC|20260123|14:03:09.598073|E|100|18.77|0|100
A|UEC|20260123|14:03:10.625402|S|100|18.79|0|100
A|UEC|20260123|14:03:28.080569|S|100|18.825|0|100
A|UEC|20260123|14:03:28.080570|S|100|18.83|0|100
A|UEC|20260123|14:03:28.080587|S|100|18.83|0|100
A|UEC|20260123|14:03:41.569360|S|100|18.83|0|100
A|UEC|20260123|14:03:41.569360|S|100|18.83|0|100
A|UEC|20260123|14:04:09.126064|S|100|18.83|0|100
A|UEC|20260123|14:04:21.384881|S|100|18.83|0|100
A|UEC|20260123|14:04:25.401819|S|9|18.84|0|9
A|UEC|20260123|14:04:38.609867|S|10|18.83|0|10
A|UEC|20260123|14:05:32.448017|S|100|18.81|0|100
A|UEC|20260123|14:05:56.556835|S|2|18.78|0|2
A|UEC|20260123|14:05:58.665105|S|44|18.77|0|44
A|UEC|20260123|14:06:02.790848|S|100|18.77|0|100
A|UEC|20260123|14:06:17.221861|S|100|18.78|0|100
A|UEC|20260123|14:06:19.661777|S|100|18.78|0|100
A|UEC|20260123|14:06:20.612547|S|78|18.78|0|78
A|UEC|20260123|14:07:15.238442|S|100|18.79|0|100
A|UEC|20260123|14:07:27.136689|S|100|18.79|0|100
A|UEC|20260123|14:07:49.900967|S|100|18.78|0|100
A|UEC|20260123|14:07:49.900967|S|100|18.78|0|100
A|UEC|20260123|14:08:23.950601|S|100|18.78|0|100
A|UEC|20260123|14:08:38.853685|S|100|18.8|0|100
A|UEC|20260123|14:08:50.286916|S|100|18.82|0|100
A|UEC|20260123|14:09:19.061169|S|100|18.83|0|100
A|UEC|20260123|14:09:37.244288|S|100|18.84|0|100
A|UEC|20260123|14:10:09.070045|S|100|18.83|0|100
A|UEC|20260123|14:10:09.070045|S|100|18.83|0|100
A|UEC|20260123|14:10:50.031433|S|100|18.83|0|100
A|UEC|20260123|14:10:50.031433|S|100|18.83|0|100
A|UEC|20260123|14:10:50.031433|S|100|18.83|0|100
A|UEC|20260123|14:10:57.068558|S|100|18.83|0|100
A|UEC|20260123|14:11:11.453010|S|100|18.83|0|100
A|UEC|20260123|14:11:30.943345|S|100|18.84|0|100
A|UEC|20260123|14:11:30.943346|S|100|18.84|0|100
A|UEC|20260123|14:11:50.457840|S|100|18.82|0|100
A|UEC|20260123|14:12:38.919702|S|100|18.85|0|100
A|UEC|20260123|14:13:20.897111|S|13|18.85|0|13
A|UEC|20260123|14:15:18.068567|S|44|18.84|0|44
A|UEC|20260123|14:15:42.928227|S|40|18.83|0|40
A|UEC|20260123|14:15:42.934235|S|100|18.83|0|100
A|UEC|20260123|14:15:48.787162|S|31|18.84|0|31
A|UEC|20260123|14:15:50.100016|S|100|18.84|0|100
A|UEC|20260123|14:15:50.100016|S|100|18.84|0|100
A|UEC|20260123|14:16:19.217741|S|60|18.84|0|60
A|UEC|20260123|14:16:19.217741|S|100|18.84|0|100
A|UEC|20260123|14:16:25.533454|S|100|18.84|0|100
A|UEC|20260123|14:16:38.080326|S|100|18.85|0|100
A|UEC|20260123|14:16:38.080326|S|2|18.85|0|2
A|UEC|20260123|14:17:13.992154|S|200|18.85|0|200
A|UEC|20260123|14:17:16.222663|S|2|18.84|0|2
A|UEC|20260123|14:18:04.096131|S|100|18.85|0|100
A|UEC|20260123|14:18:28.125251|S|30|18.84|0|30
A|UEC|20260123|14:18:37.456584|S|100|18.85|0|100
A|UEC|20260123|14:19:17.970051|S|60|18.84|0|60
A|UEC|20260123|14:19:28.394265|S|100|18.84|0|100
A|UEC|20260123|14:19:28.394265|S|100|18.84|0|100
A|UEC|20260123|14:19:29.177939|S|100|18.84|0|100
A|UEC|20260123|14:20:24.732009|S|24|18.85|0|24
A|UEC|20260123|14:20:24.732009|S|100|18.84|0|100
A|UEC|20260123|14:20:24.732009|S|100|18.84|0|100
A|UEC|20260123|14:20:35.556370|S|100|18.86|0|100
A|UEC|20260123|14:20:35.556371|S|100|18.86|0|100
A|UEC|20260123|14:20:35.556371|S|100|18.86|0|100
A|UEC|20260123|14:21:08.191958|S|100|18.9|0|100
A|UEC|20260123|14:21:27.997158|S|100|18.905|0|100
A|UEC|20260123|14:22:30.285686|S|76|18.9|0|76
A|UEC|20260123|14:22:30.285687|S|100|18.9|0|100
A|UEC|20260123|14:22:30.285687|S|17|18.9|0|17
A|UEC|20260123|14:22:31.063188|S|40|18.89|0|40
A|UEC|20260123|14:22:34.071582|S|100|18.89|0|100
A|UEC|20260123|14:22:34.071582|S|12|18.89|0|12
A|UEC|20260123|14:22:34.126443|S|100|18.9|0|100
A|UEC|20260123|14:22:36.799952|S|100|18.9|0|100
A|UEC|20260123|14:22:36.799952|S|100|18.9|0|100
A|UEC|20260123|14:22:36.800359|S|100|18.9|0|100
A|UEC|20260123|14:22:38.070004|S|100|18.91|0|100
A|UEC|20260123|14:22:38.070027|S|4|18.91|0|4
A|UEC|20260123|14:22:38.070027|S|20|18.91|0|20
A|UEC|20260123|14:22:44.780809|S|100|18.92|0|100
A|UEC|20260123|14:22:44.780809|S|100|18.92|0|100
A|UEC|20260123|14:22:45.117868|S|100|18.92|0|100
A|UEC|20260123|14:22:45.117868|S|100|18.92|0|100
A|UEC|20260123|14:23:00.217411|S|100|18.89|0|100
A|UEC|20260123|14:23:00.217411|S|2|18.89|0|2
A|UEC|20260123|14:23:00.217411|S|14|18.89|0|14
A|UEC|20260123|14:23:00.217412|S|100|18.89|0|100
A|UEC|20260123|14:23:08.064918|S|100|18.88|0|100
A|UEC|20260123|14:23:08.064918|S|100|18.88|0|100
A|UEC|20260123|14:23:25.777348|S|2|18.88|0|2
A|UEC|20260123|14:23:55.703113|S|7|18.88|0|7
A|UEC|20260123|14:23:55.703113|S|100|18.88|0|100
A|UEC|20260123|14:24:10.865200|S|100|18.88|0|100
A|UEC|20260123|14:24:37.142047|S|100|18.88|0|100
A|UEC|20260123|14:24:37.142047|S|100|18.88|0|100
A|UEC|20260123|14:25:00.079176|S|100|18.87|0|100
A|UEC|20260123|14:25:00.079177|S|200|18.87|0|200
A|UEC|20260123|14:25:03.481002|S|100|18.87|0|100
A|UEC|20260123|14:25:03.498163|S|100|18.87|0|100
A|UEC|20260123|14:25:03.530835|S|100|18.87|0|100
A|UEC|20260123|14:25:03.530904|S|150|18.87|0|150
A|UEC|20260123|14:25:03.531379|S|98|18.87|0|98
A|UEC|20260123|14:25:03.532509|S|100|18.87|0|100
A|UEC|20260123|14:25:03.533881|S|100|18.87|0|100
A|UEC|20260123|14:26:28.075777|S|100|18.89|0|100
A|UEC|20260123|14:26:28.075777|S|100|18.89|0|100
A|UEC|20260123|14:27:25.808883|S|93|18.88|0|93
A|UEC|20260123|14:27:25.808883|S|100|18.88|0|100
A|UEC|20260123|14:27:28.093675|S|100|18.88|0|100
A|UEC|20260123|14:27:28.093675|S|100|18.88|0|100
A|UEC|20260123|14:27:28.093676|S|100|18.88|0|100
A|UEC|20260123|14:27:30.055962|S|100|18.875|0|100
A|UEC|20260123|14:27:30.055962|S|100|18.88|0|100
A|UEC|20260123|14:27:42.401737|S|150|18.88|0|150
A|UEC|20260123|14:27:53.301110|E|19|18.87|0|19
A|UEC|20260123|14:27:53.303068|E|81|18.87|0|81
A|UEC|20260123|14:27:53.303069|E|18|18.87|0|18
A|UEC|20260123|14:27:53.303069|E|1|18.87|0|1
A|UEC|20260123|14:28:03.863977|S|100|18.88|0|100
A|UEC|20260123|14:28:03.863977|S|100|18.88|0|100
A|UEC|20260123|14:28:04.865412|S|100|18.9|0|100
A|UEC|20260123|14:28:04.865413|S|2|18.9|0|2
A|UEC|20260123|14:28:05.258389|S|100|18.89|0|100
A|UEC|20260123|14:28:34.023100|S|190|18.87|0|190
A|UEC|20260123|14:28:34.023100|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023139|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023139|S|190|18.87|0|190
A|UEC|20260123|14:28:34.023140|S|227|18.87|0|227
A|UEC|20260123|14:28:34.023140|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023141|S|80|18.87|0|80
A|UEC|20260123|14:28:34.023198|S|11|18.87|0|11
A|UEC|20260123|14:28:34.023198|S|20|18.87|0|20
A|UEC|20260123|14:28:34.023271|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023333|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023459|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023485|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023485|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023528|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023547|S|100|18.87|0|100
A|UEC|20260123|14:28:34.023699|S|100|18.87|0|100
A|UEC|20260123|14:28:34.034856|S|100|18.87|0|100
A|UEC|20260123|14:28:34.034919|S|150|18.87|0|150
A|UEC|20260123|14:28:34.034992|S|150|18.87|0|150
A|UEC|20260123|14:28:34.035067|S|150|18.87|0|150
A|UEC|20260123|14:28:34.035512|S|150|18.87|0|150
A|UEC|20260123|14:28:34.036105|S|150|18.87|0|150
A|UEC|20260123|14:28:34.036695|S|150|18.87|0|150
A|UEC|20260123|14:28:34.037285|S|150|18.87|0|150
A|UEC|20260123|14:28:34.037873|S|150|18.87|0|150
A|UEC|20260123|14:28:34.038463|S|150|18.87|0|150
A|UEC|20260123|14:28:34.045217|S|200|18.87|0|200
A|UEC|20260123|14:28:34.045277|S|150|18.87|0|150
A|UEC|20260123|14:28:34.045871|S|150|18.87|0|150
A|UEC|20260123|14:28:34.046461|S|150|18.87|0|150
A|UEC|20260123|14:28:34.047051|S|150|18.87|0|150
A|UEC|20260123|14:28:34.047640|S|150|18.87|0|150
A|UEC|20260123|14:28:34.048557|S|150|18.87|0|150
A|UEC|20260123|14:28:34.055056|S|200|18.87|0|200
A|UEC|20260123|14:28:34.055129|S|150|18.87|0|150
A|UEC|20260123|14:28:34.055468|S|150|18.87|0|150
A|UEC|20260123|14:28:34.065488|S|200|18.87|0|200
A|UEC|20260123|14:28:34.065548|S|150|18.87|0|150
A|UEC|20260123|14:28:34.065616|S|150|18.87|0|150
A|UEC|20260123|14:28:34.082729|S|200|18.87|0|200
A|UEC|20260123|14:28:34.093431|S|200|18.87|0|200
A|UEC|20260123|14:28:34.128764|S|200|18.87|0|200
A|UEC|20260123|14:28:34.139004|S|200|18.87|0|200
A|UEC|20260123|14:28:34.150841|S|200|18.87|0|200
A|UEC|20260123|14:28:34.176625|S|100|18.87|0|100
A|UEC|20260123|14:28:34.187872|S|200|18.87|0|200
A|UEC|20260123|14:28:34.203895|S|200|18.87|0|200
A|UEC|20260123|14:28:34.214408|S|200|18.87|0|200
A|UEC|20260123|14:28:34.241728|S|200|18.87|0|200
A|UEC|20260123|14:28:34.290029|S|200|18.87|0|200
A|UEC|20260123|14:28:34.301319|S|41|18.87|0|41
A|UEC|20260123|14:28:34.301319|S|159|18.87|0|159
A|UEC|20260123|14:28:34.311696|S|59|18.87|0|59
A|UEC|20260123|14:28:54.073704|S|10|18.84|0|10
A|UEC|20260123|14:29:03.506180|S|100|18.84|0|100
A|UEC|20260123|14:29:44.066609|S|100|18.85|0|100
A|UEC|20260123|14:29:44.066609|S|100|18.845|0|100
A|UEC|20260123|14:29:44.066609|S|49|18.85|0|49
A|UEC|20260123|14:29:44.074380|S|100|18.85|0|100
A|UEC|20260123|14:29:47.573984|S|79|18.85|0|79
A|UEC|20260123|14:30:20.283187|S|100|18.84|0|100
A|UEC|20260123|14:30:20.283187|S|100|18.84|0|100
A|UEC|20260123|14:30:40.745780|S|5|18.85|0|5
A|UEC|20260123|14:30:49.914002|S|5|18.84|0|5
A|UEC|20260123|14:30:49.914002|S|100|18.84|0|100
A|UEC|20260123|14:30:49.914002|S|26|18.84|0|26
A|UEC|20260123|14:30:53.355094|S|100|18.84|0|100
A|UEC|20260123|14:31:02.564475|S|5|18.82|0|5
A|UEC|20260123|14:31:02.564475|S|5|18.82|0|5
A|UEC|20260123|14:31:04.994667|S|1|18.81|0|1
A|UEC|20260123|14:31:05.278670|S|200|18.8|0|200
A|UEC|20260123|14:31:05.641236|S|9|18.8|0|9
A|UEC|20260123|14:31:05.773745|S|191|18.8|0|191
A|UEC|20260123|14:31:42.916432|S|100|18.79|0|100
A|UEC|20260123|14:31:50.020407|S|1|18.79|0|1
A|UEC|20260123|14:31:50.025235|S|11|18.79|0|11
A|UEC|20260123|14:31:53.207154|S|100|18.81|0|100
A|UEC|20260123|14:31:53.207155|S|100|18.81|0|100
A|UEC|20260123|14:32:01.017984|S|100|18.82|0|100
A|UEC|20260123|14:32:02.043185|S|100|18.83|0|100
A|UEC|20260123|14:32:21.761302|S|100|18.83|0|100
A|UEC|20260123|14:32:21.761302|S|100|18.83|0|100
A|UEC|20260123|14:32:27.455118|S|45|18.82|0|45
A|UEC|20260123|14:32:27.455118|S|45|18.82|0|45
A|UEC|20260123|14:32:27.455375|S|200|18.83|0|200
A|UEC|20260123|14:33:05.420290|S|100|18.81|0|100
A|UEC|20260123|14:33:10.161770|S|100|18.82|0|100
A|UEC|20260123|14:33:59.034734|S|100|18.82|0|100
A|UEC|20260123|14:34:38.180653|S|100|18.82|0|100
A|UEC|20260123|14:34:38.180653|S|100|18.82|0|100
A|UEC|20260123|14:34:44.704119|S|21|18.84|0|21
A|UEC|20260123|14:35:10.492720|S|61|18.825|0|61
A|UEC|20260123|14:35:34.329225|S|100|18.82|0|100
A|UEC|20260123|14:35:34.329225|S|100|18.82|0|100
A|UEC|20260123|14:36:00.386429|S|100|18.82|0|100
A|UEC|20260123|14:36:00.386429|S|115|18.82|0|115
A|UEC|20260123|14:36:19.079477|S|100|18.83|0|100
A|UEC|20260123|14:36:19.079477|S|100|18.83|0|100
A|UEC|20260123|14:36:39.069180|S|100|18.85|0|100
A|UEC|20260123|14:36:39.069180|S|100|18.85|0|100
A|UEC|20260123|14:37:38.849061|S|100|18.85|0|100
A|UEC|20260123|14:37:59.962828|S|21|18.84|0|21
A|UEC|20260123|14:37:59.962828|S|100|18.84|0|100
A|UEC|20260123|14:38:26.912179|S|8|18.8|0|8
A|UEC|20260123|14:38:31.367583|S|100|18.8|0|100
A|UEC|20260123|14:38:31.367583|S|100|18.8|0|100
A|UEC|20260123|14:38:53.094980|S|100|18.82|0|100
A|UEC|20260123|14:38:53.095023|S|100|18.82|0|100
A|UEC|20260123|14:38:53.096246|S|100|18.82|0|100
A|UEC|20260123|14:38:53.787104|S|49|18.82|0|49
A|UEC|20260123|14:39:20.076046|S|100|18.82|0|100
A|UEC|20260123|14:39:20.076046|S|100|18.82|0|100
A|UEC|20260123|14:39:20.076046|S|100|18.82|0|100
A|UEC|20260123|14:39:28.912006|S|100|18.81|0|100
A|UEC|20260123|14:39:28.925702|S|100|18.81|0|100
A|UEC|20260123|14:39:28.925702|S|40|18.81|0|40
A|UEC|20260123|14:40:24.227955|S|100|18.81|0|100
A|UEC|20260123|14:40:39.471006|S|100|18.82|0|100
A|UEC|20260123|14:40:55.219621|S|100|18.8|0|100
A|UEC|20260123|14:40:55.364527|S|100|18.79|0|100
A|UEC|20260123|14:40:55.364527|S|100|18.79|0|100
A|UEC|20260123|14:41:28.423855|S|100|18.79|0|100
A|UEC|20260123|14:41:48.000596|S|274|18.78|0|274
A|UEC|20260123|14:42:10.863425|S|100|18.79|0|100
A|UEC|20260123|14:42:25.564910|S|92|18.8|0|92
A|UEC|20260123|14:42:25.576021|S|100|18.8|0|100
A|UEC|20260123|14:42:36.448366|S|37|18.84|0|37
A|UEC|20260123|14:42:48.788545|S|100|18.85|0|100
A|UEC|20260123|14:42:48.789075|S|100|18.845|0|100
A|UEC|20260123|14:42:48.789075|S|100|18.84|0|100
A|UEC|20260123|14:42:48.789095|S|100|18.84|0|100
A|UEC|20260123|14:42:48.793732|S|100|18.835|0|100
A|UEC|20260123|14:42:48.794875|S|100|18.84|0|100
A|UEC|20260123|14:43:09.842624|S|100|18.84|0|100
A|UEC|20260123|14:43:09.842625|S|100|18.84|0|100
A|UEC|20260123|14:43:11.353408|S|3|18.83|0|3
A|UEC|20260123|14:43:11.353408|S|100|18.83|0|100
A|UEC|20260123|14:43:13.416593|S|100|18.83|0|100
A|UEC|20260123|14:43:13.416593|S|100|18.83|0|100
A|UEC|20260123|14:43:28.078363|S|100|18.84|0|100
A|UEC|20260123|14:43:28.078363|S|100|18.84|0|100
A|UEC|20260123|14:43:57.079596|S|100|18.83|0|100
A|UEC|20260123|14:44:41.084679|S|100|18.815|0|100
A|UEC|20260123|14:44:52.159857|S|100|18.81|0|100
A|UEC|20260123|14:45:00.352588|S|100|18.81|0|100
A|UEC|20260123|14:45:30.044831|S|2|18.81|0|2
A|UEC|20260123|14:45:30.044858|S|100|18.81|0|100
A|UEC|20260123|14:46:57.350976|S|100|18.83|0|100
A|UEC|20260123|14:47:34.080085|S|100|18.82|0|100
A|UEC|20260123|14:47:34.080085|S|100|18.82|0|100
A|UEC|20260123|14:47:37.305352|S|5|18.81|0|5
A|UEC|20260123|14:48:20.941567|S|5|18.8|0|5
A|UEC|20260123|14:48:20.943806|S|1|18.8|0|1
A|UEC|20260123|14:48:20.951396|S|100|18.8|0|100
A|UEC|20260123|14:49:05.267232|S|100|18.8|0|100
A|UEC|20260123|14:49:38.083830|S|100|18.8|0|100
A|UEC|20260123|14:49:56.255907|S|10|18.79|0|10
A|UEC|20260123|14:50:10.523893|S|100|18.78|0|100
A|UEC|20260123|14:50:10.523893|S|100|18.78|0|100
A|UEC|20260123|14:50:58.306469|S|100|18.8|0|100
A|UEC|20260123|14:50:58.306469|S|100|18.8|0|100
A|UEC|20260123|14:51:37.071287|S|100|18.82|0|100
A|UEC|20260123|14:51:37.071288|S|1|18.82|0|1
A|UEC|20260123|14:51:55.015732|S|100|18.82|0|100
A|UEC|20260123|14:51:55.015732|S|100|18.82|0|100
A|UEC|20260123|14:52:04.963972|S|100|18.83|0|100
A|UEC|20260123|14:52:04.963972|S|100|18.83|0|100
A|UEC|20260123|14:52:27.085102|S|100|18.85|0|100
A|UEC|20260123|14:52:38.199660|S|56|18.85|0|56
A|UEC|20260123|14:52:38.199691|S|24|18.85|0|24
A|UEC|20260123|14:52:40.713627|S|4|18.84|0|4
A|UEC|20260123|14:52:58.306043|S|2|18.85|0|2
A|UEC|20260123|14:54:05.028724|S|2|18.85|0|2
A|UEC|20260123|14:54:17.079340|S|100|18.86|0|100
A|UEC|20260123|14:54:17.079340|S|100|18.86|0|100
A|UEC|20260123|14:55:50.122642|S|100|18.81|0|100
A|UEC|20260123|14:55:51.923843|S|100|18.81|0|100
A|UEC|20260123|14:56:10.624576|S|5|18.79|0|5
A|UEC|20260123|14:56:27.078085|S|100|18.79|0|100
A|UEC|20260123|14:56:27.078085|S|100|18.785|0|100
A|UEC|20260123|14:56:27.078113|S|100|18.79|0|100
A|UEC|20260123|14:56:27.078113|S|100|18.79|0|100
A|UEC|20260123|14:56:27.078128|S|100|18.79|0|100
A|UEC|20260123|14:56:27.078480|S|50|18.8|0|50
A|UEC|20260123|14:57:09.465424|S|100|18.8|0|100
A|UEC|20260123|14:57:13.946463|S|100|18.8|0|100
A|UEC|20260123|14:57:13.946463|S|100|18.8|0|100
A|UEC|20260123|14:57:19.046398|S|100|18.82|0|100
A|UEC|20260123|14:57:24.947267|S|100|18.83|0|100
A|UEC|20260123|14:58:20.751716|S|100|18.8|0|100
A|UEC|20260123|14:58:20.751717|S|100|18.8|0|100
A|UEC|20260123|14:58:53.789580|S|100|18.81|0|100
A|UEC|20260123|14:59:31.823732|S|52|18.79|0|52
A|UEC|20260123|14:59:37.089767|S|100|18.8|0|100
A|UEC|20260123|14:59:37.089767|S|100|18.8|0|100
A|UEC|20260123|15:00:01.810599|S|19|18.81|0|19
A|UEC|20260123|15:00:01.811210|S|81|18.81|0|81
A|UEC|20260123|15:00:02.028559|S|100|18.81|0|100
A|UEC|20260123|15:00:05.794252|S|100|18.81|0|100
A|UEC|20260123|15:00:06.243813|S|100|18.81|0|100
A|UEC|20260123|15:00:06.243813|S|100|18.81|0|100
A|UEC|20260123|15:00:06.270346|S|100|18.81|0|100
A|UEC|20260123|15:00:06.385415|S|100|18.79|0|100
A|UEC|20260123|15:00:06.487615|S|17|18.78|0|17
A|UEC|20260123|15:00:06.487641|S|16|18.78|0|16
A|UEC|20260123|15:00:08.372392|S|1|18.77|0|1
A|UEC|20260123|15:00:09.076754|S|100|18.77|0|100
A|UEC|20260123|15:00:09.076754|S|100|18.77|0|100
A|UEC|20260123|15:00:09.134142|S|20|18.76|0|20
A|UEC|20260123|15:00:09.134142|S|20|18.76|0|20
A|UEC|20260123|15:00:09.164610|S|26|18.75|0|26
A|UEC|20260123|15:00:09.164610|S|50|18.75|0|50
A|UEC|20260123|15:00:09.164707|S|165|18.75|0|165
A|UEC|20260123|15:00:09.164731|S|3|18.75|0|3
A|UEC|20260123|15:00:09.164731|S|9|18.75|0|9
A|UEC|20260123|15:00:09.164732|S|726|18.75|0|726
A|UEC|20260123|15:00:09.164732|S|6|18.75|0|6
A|UEC|20260123|15:00:09.189958|S|5|18.73|0|5
A|UEC|20260123|15:00:14.841113|S|200|18.72|0|200
A|UEC|20260123|15:00:15.803703|S|100|18.72|0|100
A|UEC|20260123|15:00:17.575691|S|3|18.7|0|3
A|UEC|20260123|15:00:17.575692|S|300|18.7|0|300
A|UEC|20260123|15:00:20.311800|S|100|18.66|0|100
A|UEC|20260123|15:00:20.803707|S|100|18.67|0|100
A|UEC|20260123|15:00:30.964860|S|100|18.69|0|100
A|UEC|20260123|15:00:32.176345|S|4|18.67|0|4
A|UEC|20260123|15:00:37.801547|S|200|18.66|0|200
A|UEC|20260123|15:00:40.535273|S|89|18.65|0|89
A|UEC|20260123|15:00:40.535290|S|111|18.65|0|111
A|UEC|20260123|15:00:42.019218|S|100|18.65|0|100
A|UEC|20260123|15:00:42.019239|S|200|18.65|0|200
A|UEC|20260123|15:00:46.546186|S|100|18.66|0|100
A|UEC|20260123|15:00:46.546203|S|100|18.66|0|100
A|UEC|20260123|15:00:47.242198|S|100|18.67|0|100
A|UEC|20260123|15:00:53.903713|S|100|18.67|0|100
A|UEC|20260123|15:01:01.686763|S|100|18.67|0|100
A|UEC|20260123|15:01:06.518289|S|6|18.69|0|6
A|UEC|20260123|15:01:08.591448|S|100|18.68|0|100
A|UEC|20260123|15:01:08.733240|S|100|18.67|0|100
A|UEC|20260123|15:01:42.390030|S|100|18.69|0|100
A|UEC|20260123|15:01:50.088643|S|100|18.69|0|100
A|UEC|20260123|15:02:28.643712|S|20|18.74|0|20
A|UEC|20260123|15:03:15.739533|S|100|18.74|0|100
A|UEC|20260123|15:04:09.066155|S|100|18.68|0|100
A|UEC|20260123|15:04:15.713717|S|80|18.67|0|80
A|UEC|20260123|15:04:17.463010|S|100|18.69|0|100
A|UEC|20260123|15:04:34.762649|S|100|18.73|0|100
A|UEC|20260123|15:04:35.127422|S|100|18.73|0|100
A|UEC|20260123|15:04:45.077672|S|100|18.73|0|100
A|UEC|20260123|15:04:45.077672|S|100|18.73|0|100
A|UEC|20260123|15:05:17.064945|S|2|18.7|0|2
A|UEC|20260123|15:05:35.157728|S|100|18.71|0|100
A|UEC|20260123|15:05:36.006982|S|100|18.72|0|100
A|UEC|20260123|15:05:37.178040|S|25|18.73|0|25
A|UEC|20260123|15:05:37.178633|S|75|18.73|0|75
A|UEC|20260123|15:05:53.066284|S|100|18.74|0|100
A|UEC|20260123|15:06:06.924238|S|100|18.74|0|100
A|UEC|20260123|15:06:31.417833|S|100|18.74|0|100
A|UEC|20260123|15:07:04.383820|S|5|18.72|0|5
A|UEC|20260123|15:07:04.383820|S|42|18.72|0|42
A|UEC|20260123|15:08:22.070893|S|100|18.75|0|100
A|UEC|20260123|15:08:33.017730|S|100|18.74|0|100
A|UEC|20260123|15:08:33.017730|S|100|18.745|0|100
A|UEC|20260123|15:08:39.671675|S|100|18.73|0|100
A|UEC|20260123|15:08:49.064650|S|100|18.76|0|100
A|UEC|20260123|15:08:49.064650|S|100|18.76|0|100
A|UEC|20260123|15:09:37.637431|S|5|18.82|0|5
A|UEC|20260123|15:09:37.637431|S|25|18.82|0|25
A|UEC|20260123|15:09:37.652624|S|40|18.81|0|40
A|UEC|20260123|15:09:37.652624|S|100|18.81|0|100
A|UEC|20260123|15:09:37.652625|S|100|18.81|0|100
A|UEC|20260123|15:09:37.652625|S|5|18.81|0|5
A|UEC|20260123|15:09:37.747982|S|100|18.8|0|100
A|UEC|20260123|15:09:37.747982|S|100|18.8|0|100
A|UEC|20260123|15:09:37.747983|S|31|18.8|0|31
A|UEC|20260123|15:10:08.855865|S|100|18.8|0|100
A|UEC|20260123|15:10:12.126998|S|100|18.81|0|100
A|UEC|20260123|15:10:39.097778|S|8|18.78|0|8
A|UEC|20260123|15:10:39.097778|S|100|18.78|0|100
A|UEC|20260123|15:10:39.100140|S|14|18.77|0|14
A|UEC|20260123|15:10:39.100140|S|4|18.77|0|4
A|UEC|20260123|15:10:39.100140|S|10|18.77|0|10
A|UEC|20260123|15:10:39.100140|S|100|18.77|0|100
A|UEC|20260123|15:10:50.121030|S|1|18.79|0|1
A|UEC|20260123|15:11:01.623700|S|100|18.79|0|100
A|UEC|20260123|15:11:01.623701|S|100|18.79|0|100
A|UEC|20260123|15:11:01.623749|S|200|18.79|0|200
A|UEC|20260123|15:11:01.625924|S|100|18.78|0|100
A|UEC|20260123|15:11:02.852652|S|71|18.79|0|71
A|UEC|20260123|15:11:02.852652|S|100|18.79|0|100
A|UEC|20260123|15:11:02.852664|S|1|18.79|0|1
A|UEC|20260123|15:11:18.853899|S|100|18.78|0|100
A|UEC|20260123|15:11:33.360413|S|100|18.78|0|100
A|UEC|20260123|15:11:33.360413|S|100|18.78|0|100
A|UEC|20260123|15:11:35.090599|S|100|18.8|0|100
A|UEC|20260123|15:11:40.269509|S|100|18.8|0|100
A|UEC|20260123|15:11:40.269510|S|100|18.8|0|100
A|UEC|20260123|15:11:40.797297|S|100|18.8|0|100
A|UEC|20260123|15:12:08.987856|S|100|18.81|0|100
A|UEC|20260123|15:12:32.375081|S|100|18.82|0|100
A|UEC|20260123|15:13:00.097215|S|100|18.83|0|100
A|UEC|20260123|15:14:07.382069|S|31|18.84|0|31
A|UEC|20260123|15:14:12.055643|S|100|18.85|0|100
A|UEC|20260123|15:14:30.035823|S|100|18.86|0|100
A|UEC|20260123|15:14:46.402286|S|100|18.87|0|100
A|UEC|20260123|15:14:59.592649|S|100|18.87|0|100
A|UEC|20260123|15:15:21.613210|S|10|18.87|0|10
A|UEC|20260123|15:15:54.833304|S|5|18.86|0|5
A|UEC|20260123|15:15:54.833304|S|3|18.86|0|3
A|UEC|20260123|15:16:18.780226|S|100|18.89|0|100
A|UEC|20260123|15:16:21.165013|S|100|18.9|0|100
A|UEC|20260123|15:16:21.165014|S|100|18.9|0|100
A|UEC|20260123|15:16:28.468403|S|100|18.91|0|100
A|UEC|20260123|15:16:32.086964|S|100|18.91|0|100
A|UEC|20260123|15:16:33.565478|S|100|18.9|0|100
A|UEC|20260123|15:16:33.565478|S|100|18.9|0|100
A|UEC|20260123|15:16:33.571203|S|100|18.88|0|100
A|UEC|20260123|15:16:37.110566|S|100|18.89|0|100
A|UEC|20260123|15:16:37.110566|S|100|18.89|0|100
A|UEC|20260123|15:16:58.487234|S|100|18.86|0|100
A|UEC|20260123|15:16:58.487234|S|42|18.86|0|42
A|UEC|20260123|15:17:01.666845|S|20|18.85|0|20
A|UEC|20260123|15:17:14.904613|S|100|18.85|0|100
A|UEC|20260123|15:17:31.266093|S|81|18.83|0|81
A|UEC|20260123|15:17:36.720630|S|100|18.83|0|100
A|UEC|20260123|15:17:36.720631|S|100|18.83|0|100
A|UEC|20260123|15:17:48.592596|S|100|18.845|0|100
A|UEC|20260123|15:17:48.593026|S|100|18.85|0|100
A|UEC|20260123|15:17:49.008038|S|100|18.84|0|100
A|UEC|20260123|15:18:00.047932|S|100|18.82|0|100
A|UEC|20260123|15:18:00.047932|S|100|18.82|0|100
A|UEC|20260123|15:18:15.181101|S|100|18.83|0|100
A|UEC|20260123|15:18:15.181101|S|100|18.83|0|100
A|UEC|20260123|15:18:19.354656|S|100|18.84|0|100
A|UEC|20260123|15:18:19.357239|S|100|18.85|0|100
A|UEC|20260123|15:18:42.100722|S|100|18.86|0|100
A|UEC|20260123|15:18:45.576131|S|1|18.87|0|1
A|UEC|20260123|15:18:46.370645|S|99|18.87|0|99
A|UEC|20260123|15:19:12.266172|S|100|18.87|0|100
A|UEC|20260123|15:19:12.266172|S|100|18.87|0|100
A|UEC|20260123|15:19:12.266173|S|44|18.87|0|44
A|UEC|20260123|15:21:00.257616|S|100|18.84|0|100
A|UEC|20260123|15:21:05.306702|S|100|18.85|0|100
A|UEC|20260123|15:21:06.440329|S|100|18.85|0|100
A|UEC|20260123|15:21:06.440330|S|100|18.85|0|100
A|UEC|20260123|15:21:10.773939|S|100|18.85|0|100
A|UEC|20260123|15:21:12.900497|S|9|18.84|0|9
A|UEC|20260123|15:21:12.900497|S|100|18.84|0|100
A|UEC|20260123|15:21:12.900497|S|10|18.84|0|10
A|UEC|20260123|15:21:12.900498|S|57|18.84|0|57
A|UEC|20260123|15:21:12.900498|S|100|18.84|0|100
A|UEC|20260123|15:21:12.901062|S|32|18.83|0|32
A|UEC|20260123|15:21:12.901062|S|5|18.83|0|5
A|UEC|20260123|15:21:12.901062|S|100|18.83|0|100
A|UEC|20260123|15:21:26.064454|S|100|18.83|0|100
A|UEC|20260123|15:21:27.022058|S|100|18.83|0|100
A|UEC|20260123|15:21:27.022058|S|100|18.83|0|100
A|UEC|20260123|15:21:38.962857|S|100|18.83|0|100
A|UEC|20260123|15:21:38.962857|S|100|18.83|0|100
A|UEC|20260123|15:21:56.536581|S|100|18.82|0|100
A|UEC|20260123|15:22:05.711686|S|100|18.8|0|100
A|UEC|20260123|15:22:05.711686|S|100|18.8|0|100
A|UEC|20260123|15:22:07.466164|S|3|18.79|0|3
A|UEC|20260123|15:22:07.466164|S|100|18.79|0|100
A|UEC|20260123|15:22:07.487728|S|100|18.79|0|100
A|UEC|20260123|15:22:07.487728|S|100|18.79|0|100
A|UEC|20260123|15:22:13.032956|S|100|18.81|0|100
A|UEC|20260123|15:22:13.032957|S|100|18.81|0|100
A|UEC|20260123|15:22:15.958491|S|100|18.81|0|100
A|UEC|20260123|15:22:15.958491|S|100|18.81|0|100
A|UEC|20260123|15:22:23.735029|S|100|18.81|0|100
A|UEC|20260123|15:22:55.228600|S|100|18.8|0|100
A|UEC|20260123|15:23:00.136497|S|100|18.8|0|100
A|UEC|20260123|15:23:34.717670|S|10|18.81|0|10
A|UEC|20260123|15:24:27.356379|S|100|18.85|0|100
A|UEC|20260123|15:24:27.356379|S|100|18.85|0|100
A|UEC|20260123|15:24:27.356380|S|100|18.85|0|100
A|UEC|20260123|15:24:27.356380|S|5|18.85|0|5
A|UEC|20260123|15:24:27.356431|S|100|18.85|0|100
A|UEC|20260123|15:24:27.358142|S|100|18.84|0|100
A|UEC|20260123|15:24:27.358143|S|3|18.84|0|3
A|UEC|20260123|15:24:27.358143|S|5|18.84|0|5
A|UEC|20260123|15:24:36.072114|S|100|18.84|0|100
A|UEC|20260123|15:24:36.072114|S|100|18.84|0|100
A|UEC|20260123|15:24:47.809128|S|100|18.84|0|100
A|UEC|20260123|15:24:47.809128|S|100|18.84|0|100
A|UEC|20260123|15:25:25.083145|S|100|18.82|0|100
A|UEC|20260123|15:25:25.083146|S|100|18.82|0|100
A|UEC|20260123|15:25:25.084658|S|100|18.82|0|100
A|UEC|20260123|15:25:25.724300|S|100|18.82|0|100
A|UEC|20260123|15:25:25.724301|S|100|18.82|0|100
A|UEC|20260123|15:25:28.574344|S|100|18.82|0|100
A|UEC|20260123|15:25:51.852650|S|100|18.81|0|100
A|UEC|20260123|15:25:51.852650|S|5|18.81|0|5
A|UEC|20260123|15:25:59.150428|S|59|18.81|0|59
A|UEC|20260123|15:26:28.450384|S|99|18.82|0|99
A|UEC|20260123|15:26:43.076506|S|100|18.82|0|100
A|UEC|20260123|15:26:52.963828|S|100|18.81|0|100
A|UEC|20260123|15:26:52.963828|S|10|18.81|0|10
A|UEC|20260123|15:26:52.963828|S|84|18.81|0|84
A|UEC|20260123|15:27:27.020139|S|1|18.8|0|1
A|UEC|20260123|15:27:27.020139|S|1|18.8|0|1
A|UEC|20260123|15:27:27.337856|S|100|18.8|0|100
A|UEC|20260123|15:27:27.337857|S|100|18.8|0|100
A|UEC|20260123|15:27:46.442643|S|1|18.8|0|1
A|UEC|20260123|15:27:46.788004|S|100|18.81|0|100
A|UEC|20260123|15:27:46.788004|S|100|18.81|0|100
A|UEC|20260123|15:27:51.384826|S|1|18.81|0|1
A|UEC|20260123|15:28:03.018100|S|100|18.8|0|100
A|UEC|20260123|15:28:03.018100|S|100|18.8|0|100
A|UEC|20260123|15:28:03.018101|S|80|18.8|0|80
A|UEC|20260123|15:28:03.018101|S|45|18.8|0|45
A|UEC|20260123|15:28:18.183812|S|100|18.8|0|100
A|UEC|20260123|15:28:18.183812|S|10|18.8|0|10
A|UEC|20260123|15:28:18.183813|S|1|18.8|0|1
A|UEC|20260123|15:28:19.844071|S|100|18.79|0|100
A|UEC|20260123|15:28:19.844071|S|5|18.79|0|5
A|UEC|20260123|15:28:42.595945|S|77|18.78|0|77
A|UEC|20260123|15:29:14.351987|S|2|18.78|0|2
A|UEC|20260123|15:29:14.351987|S|2|18.78|0|2
A|UEC|20260123|15:29:14.351987|S|2|18.78|0|2
A|UEC|20260123|15:29:50.147500|S|4|18.77|0|4
A|UEC|20260123|15:29:50.147500|S|100|18.77|0|100
A|UEC|20260123|15:29:50.147500|S|100|18.77|0|100
A|UEC|20260123|15:29:50.147500|S|1|18.77|0|1
A|UEC|20260123|15:30:00.158531|S|5|18.75|0|5
A|UEC|20260123|15:30:00.158531|S|200|18.75|0|200
A|UEC|20260123|15:30:00.158532|S|100|18.75|0|100
A|UEC|20260123|15:30:00.197423|S|2|18.73|0|2
A|UEC|20260123|15:30:00.215046|S|100|18.72|0|100
A|UEC|20260123|15:30:00.376737|S|1|18.7|0|1
A|UEC|20260123|15:30:00.376738|S|10|18.7|0|10
A|UEC|20260123|15:30:00.376738|S|1|18.7|0|1
A|UEC|20260123|15:30:00.407713|S|2|18.69|0|2
A|UEC|20260123|15:30:00.438720|S|30|18.68|0|30
A|UEC|20260123|15:30:00.782530|S|86|18.62|0|86
A|UEC|20260123|15:30:00.894903|S|4|18.61|0|4
A|UEC|20260123|15:30:00.895632|S|1|18.6|0|1
A|UEC|20260123|15:30:00.895632|S|10|18.6|0|10
A|UEC|20260123|15:30:00.937594|S|225|18.59|0|225
A|UEC|20260123|15:30:00.952298|S|100|18.585|0|100
A|UEC|20260123|15:30:00.952310|S|100|18.585|0|100
A|UEC|20260123|15:30:00.952325|S|100|18.59|0|100
A|UEC|20260123|15:30:01.105859|S|100|18.59|0|100
A|UEC|20260123|15:30:02.222646|S|200|18.535|0|200
A|UEC|20260123|15:30:02.222687|S|100|18.535|0|100
A|UEC|20260123|15:30:02.222687|S|29|18.54|0|29
A|UEC|20260123|15:30:02.222687|S|100|18.54|0|100
A|UEC|20260123|15:30:02.222689|S|71|18.54|0|71
A|UEC|20260123|15:30:02.222690|S|229|18.54|0|229
A|UEC|20260123|15:30:02.222948|S|71|18.54|0|71
A|UEC|20260123|15:30:03.071073|S|100|18.55|0|100
A|UEC|20260123|15:30:03.071088|S|100|18.55|0|100
A|UEC|20260123|15:30:03.071110|S|100|18.55|0|100
A|UEC|20260123|15:30:03.071110|S|100|18.55|0|100
A|UEC|20260123|15:30:03.285855|S|200|18.56|0|200
A|UEC|20260123|15:30:03.286072|S|100|18.56|0|100
A|UEC|20260123|15:30:04.184280|S|100|18.56|0|100
A|UEC|20260123|15:30:04.184280|S|100|18.56|0|100
A|UEC|20260123|15:30:04.184280|S|100|18.56|0|100
A|UEC|20260123|15:30:04.385803|S|68|18.56|0|68
A|UEC|20260123|15:30:04.596189|S|150|18.56|0|150
A|UEC|20260123|15:30:04.597245|S|118|18.56|0|118
A|UEC|20260123|15:30:04.597394|S|32|18.56|0|32
A|UEC|20260123|15:30:04.597958|S|100|18.56|0|100
A|UEC|20260123|15:30:06.623724|S|100|18.54|0|100
A|UEC|20260123|15:30:06.623724|S|44|18.54|0|44
A|UEC|20260123|15:30:07.168536|S|990|18.5|0|990
A|UEC|20260123|15:30:07.168536|S|50|18.5|0|50
A|UEC|20260123|15:30:07.168536|S|36|18.5|0|36
A|UEC|20260123|15:30:07.174962|S|100|18.49|0|100
A|UEC|20260123|15:30:07.174973|S|300|18.49|0|300
A|UEC|20260123|15:30:07.269228|S|150|18.5|0|150
A|UEC|20260123|15:30:07.269318|S|50|18.5|0|50
A|UEC|20260123|15:30:10.166206|S|100|18.51|0|100
A|UEC|20260123|15:30:10.166206|S|136|18.51|0|136
A|UEC|20260123|15:30:10.880643|S|150|18.48|0|150
A|UEC|20260123|15:30:11.833796|S|100|18.49|0|100
A|UEC|20260123|15:30:12.193706|S|20|18.49|0|20
A|UEC|20260123|15:30:12.193706|S|100|18.49|0|100
A|UEC|20260123|15:30:12.194024|S|200|18.49|0|200
A|UEC|20260123|15:30:14.542867|S|200|18.5|0|200
A|UEC|20260123|15:30:14.542886|S|7|18.5|0|7
A|UEC|20260123|15:30:14.543040|S|93|18.5|0|93
A|UEC|20260123|15:30:14.853728|S|100|18.51|0|100
A|UEC|20260123|15:30:14.853729|S|100|18.51|0|100
A|UEC|20260123|15:30:14.853932|S|17|18.51|0|17
A|UEC|20260123|15:30:16.365332|S|100|18.49|0|100
A|UEC|20260123|15:30:16.561678|S|100|18.5|0|100
A|UEC|20260123|15:30:17.363774|S|100|18.52|0|100
A|UEC|20260123|15:30:17.363827|S|100|18.52|0|100
A|UEC|20260123|15:30:23.016616|S|100|18.55|0|100
A|UEC|20260123|15:30:29.689347|S|100|18.57|0|100
A|UEC|20260123|15:30:35.063408|S|100|18.565|0|100
A|UEC|20260123|15:30:35.063409|S|100|18.56|0|100
A|UEC|20260123|15:30:36.298862|S|100|18.54|0|100
A|UEC|20260123|15:30:36.298862|S|100|18.54|0|100
A|UEC|20260123|15:30:40.226994|S|100|18.53|0|100
A|UEC|20260123|15:30:40.226994|S|100|18.53|0|100
A|UEC|20260123|15:30:42.707144|S|100|18.51|0|100
A|UEC|20260123|15:30:42.757053|S|100|18.51|0|100
A|UEC|20260123|15:30:42.898971|S|100|18.5|0|100
A|UEC|20260123|15:30:42.898971|S|100|18.5|0|100
A|UEC|20260123|15:30:44.918843|S|100|18.49|0|100
A|UEC|20260123|15:30:48.916756|S|100|18.5|0|100
A|UEC|20260123|15:30:48.916756|S|100|18.5|0|100
A|UEC|20260123|15:30:51.459166|S|100|18.49|0|100
A|UEC|20260123|15:30:52.755079|S|100|18.48|0|100
A|UEC|20260123|15:30:54.679501|S|100|18.48|0|100
A|UEC|20260123|15:30:58.724422|S|100|18.49|0|100
A|UEC|20260123|15:30:58.724422|S|74|18.49|0|74
A|UEC|20260123|15:30:58.724422|S|2|18.49|0|2
A|UEC|20260123|15:31:00.198298|S|100|18.49|0|100
A|UEC|20260123|15:31:00.198298|S|100|18.49|0|100
A|UEC|20260123|15:31:00.945866|S|74|18.5|0|74
A|UEC|20260123|15:31:00.946195|S|100|18.51|0|100
A|UEC|20260123|15:31:00.946195|S|74|18.51|0|74
A|UEC|20260123|15:31:00.946558|S|100|18.5|0|100
A|UEC|20260123|15:31:03.224413|S|100|18.5|0|100
A|UEC|20260123|15:31:03.339400|S|100|18.52|0|100
A|UEC|20260123|15:31:03.807186|S|100|18.51|0|100
A|UEC|20260123|15:31:03.808457|S|100|18.51|0|100
A|UEC|20260123|15:31:03.992064|S|100|18.51|0|100
A|UEC|20260123|15:31:06.150759|S|2|18.52|0|2
A|UEC|20260123|15:31:13.204879|S|100|18.51|0|100
A|UEC|20260123|15:31:13.204879|S|100|18.51|0|100
A|UEC|20260123|15:31:13.204879|S|100|18.51|0|100
A|UEC|20260123|15:31:13.207698|S|49|18.5|0|49
A|UEC|20260123|15:31:14.747615|S|100|18.51|0|100
A|UEC|20260123|15:31:15.055631|S|24|18.51|0|24
A|UEC|20260123|15:31:22.890664|S|100|18.51|0|100
A|UEC|20260123|15:31:27.802281|S|97|18.54|0|97
A|UEC|20260123|15:31:27.802281|S|3|18.54|0|3
A|UEC|20260123|15:31:29.679671|S|100|18.55|0|100
A|UEC|20260123|15:31:30.394089|S|100|18.56|0|100
A|UEC|20260123|15:31:38.381612|S|1|18.52|0|1
A|UEC|20260123|15:31:41.584317|S|3|18.55|0|3
A|UEC|20260123|15:31:42.648552|S|1|18.57|0|1
A|UEC|20260123|15:31:44.747393|S|100|18.6|0|100
A|UEC|20260123|15:32:01.015673|S|1|18.58|0|1
A|UEC|20260123|15:32:01.015673|S|100|18.58|0|100
A|UEC|20260123|15:32:01.015673|S|2|18.58|0|2
A|UEC|20260123|15:32:01.037513|S|100|18.61|0|100
A|UEC|20260123|15:32:01.037513|S|68|18.61|0|68
A|UEC|20260123|15:32:04.855976|S|100|18.62|0|100
A|UEC|20260123|15:32:08.842850|S|100|18.6|0|100
A|UEC|20260123|15:32:08.842850|S|100|18.6|0|100
A|UEC|20260123|15:32:08.842886|S|100|18.6|0|100
A|UEC|20260123|15:32:15.899314|S|100|18.6|0|100
A|UEC|20260123|15:32:15.899314|S|4|18.6|0|4
A|UEC|20260123|15:32:34.093230|S|1|18.62|0|1
A|UEC|20260123|15:32:34.093230|S|2|18.62|0|2
A|UEC|20260123|15:32:34.093230|S|2|18.62|0|2
A|UEC|20260123|15:32:42.823975|S|100|18.63|0|100
A|UEC|20260123|15:32:42.823976|S|1|18.63|0|1
A|UEC|20260123|15:32:55.968538|S|100|18.61|0|100
A|UEC|20260123|15:32:58.731412|S|92|18.61|0|92
A|UEC|20260123|15:33:14.967665|S|100|18.57|0|100
A|UEC|20260123|15:33:25.163739|S|100|18.55|0|100
A|UEC|20260123|15:33:25.163740|S|49|18.55|0|49
A|UEC|20260123|15:33:33.548950|S|100|18.55|0|100
A|UEC|20260123|15:33:37.590708|S|1|18.56|0|1
A|UEC|20260123|15:33:58.881440|S|2|18.57|0|2
A|UEC|20260123|15:33:58.881441|S|3|18.57|0|3
A|UEC|20260123|15:34:01.897981|S|2|18.58|0|2
A|UEC|20260123|15:34:13.490479|S|11|18.57|0|11
A|UEC|20260123|15:34:22.186196|S|2|18.58|0|2
A|UEC|20260123|15:34:22.191086|S|100|18.58|0|100
A|UEC|20260123|15:34:22.987414|S|20|18.59|0|20
A|UEC|20260123|15:34:22.994240|S|3|18.6|0|3
A|UEC|20260123|15:34:22.994240|S|100|18.6|0|100
A|UEC|20260123|15:34:44.366940|S|100|18.57|0|100
A|UEC|20260123|15:34:49.632201|S|100|18.58|0|100
A|UEC|20260123|15:34:49.632201|S|1|18.58|0|1
A|UEC|20260123|15:34:49.632201|S|1|18.58|0|1
A|UEC|20260123|15:34:50.818359|S|1|18.6|0|1
A|UEC|20260123|15:35:17.599919|S|3|18.6|0|3
A|UEC|20260123|15:35:17.599919|S|100|18.6|0|100
A|UEC|20260123|15:35:17.599919|S|2|18.6|0|2
A|UEC|20260123|15:35:22.254745|S|100|18.6|0|100
A|UEC|20260123|15:35:42.040259|S|94|18.6|0|94
A|UEC|20260123|15:35:42.040259|S|3|18.6|0|3
A|UEC|20260123|15:35:42.040259|S|3|18.6|0|3
A|UEC|20260123|15:35:51.582295|S|100|18.59|0|100
A|UEC|20260123|15:35:51.582295|S|100|18.59|0|100
A|UEC|20260123|15:35:54.965887|S|100|18.59|0|100
A|UEC|20260123|15:35:55.011267|S|100|18.6|0|100
A|UEC|20260123|15:35:58.130136|S|4|18.6|0|4
A|UEC|20260123|15:35:58.130137|S|86|18.6|0|86
A|UEC|20260123|15:36:01.743735|S|4|18.6|0|4
A|UEC|20260123|15:36:01.743735|S|14|18.6|0|14
A|UEC|20260123|15:36:01.744967|S|100|18.6|0|100
A|UEC|20260123|15:36:01.744967|S|100|18.6|0|100
A|UEC|20260123|15:36:27.780411|S|5|18.61|0|5
A|UEC|20260123|15:36:27.780411|S|95|18.61|0|95
A|UEC|20260123|15:36:32.217581|S|96|18.6|0|96
A|UEC|20260123|15:36:32.217598|S|4|18.6|0|4
A|UEC|20260123|15:36:34.734586|S|100|18.59|0|100
A|UEC|20260123|15:36:34.734586|S|100|18.59|0|100
A|UEC|20260123|15:36:39.005987|S|100|18.59|0|100
A|UEC|20260123|15:36:39.005987|S|100|18.59|0|100
A|UEC|20260123|15:36:39.007346|S|100|18.59|0|100
A|UEC|20260123|15:36:40.481761|S|100|18.59|0|100
A|UEC|20260123|15:36:40.481762|S|100|18.59|0|100
A|UEC|20260123|15:37:00.937388|S|100|18.59|0|100
A|UEC|20260123|15:37:00.937388|S|100|18.59|0|100
A|UEC|20260123|15:37:06.055173|S|100|18.6|0|100
A|UEC|20260123|15:37:06.055853|S|8|18.6|0|8
A|UEC|20260123|15:37:06.339958|S|100|18.61|0|100
A|UEC|20260123|15:37:10.070744|S|100|18.61|0|100
A|UEC|20260123|15:37:10.088802|S|100|18.61|0|100
A|UEC|20260123|15:37:22.632978|S|75|18.6|0|75
A|UEC|20260123|15:37:22.632978|S|100|18.6|0|100
A|UEC|20260123|15:37:34.666677|S|49|18.58|0|49
A|UEC|20260123|15:37:34.668941|S|100|18.58|0|100
A|UEC|20260123|15:37:34.668941|S|1|18.58|0|1
A|UEC|20260123|15:37:34.668941|S|51|18.58|0|51
A|UEC|20260123|15:37:55.711044|S|1|18.59|0|1
A|UEC|20260123|15:37:55.741825|S|49|18.59|0|49
A|UEC|20260123|15:37:55.741825|S|100|18.59|0|100
A|UEC|20260123|15:38:04.141673|S|2|18.59|0|2
A|UEC|20260123|15:38:04.353716|S|51|18.6|0|51
A|UEC|20260123|15:38:05.576883|S|100|18.605|0|100
A|UEC|20260123|15:38:05.617254|S|49|18.605|0|49
A|UEC|20260123|15:38:05.968244|S|1|18.61|0|1
A|UEC|20260123|15:38:05.968244|S|100|18.61|0|100
A|UEC|20260123|15:38:11.792125|S|1|18.61|0|1
A|UEC|20260123|15:38:15.552318|S|1|18.62|0|1
A|UEC|20260123|15:38:15.552318|S|99|18.62|0|99
A|UEC|20260123|15:38:33.650356|S|100|18.61|0|100
A|UEC|20260123|15:38:33.650356|S|100|18.61|0|100
A|UEC|20260123|15:38:38.668764|S|97|18.61|0|97
A|UEC|20260123|15:38:38.668764|S|100|18.61|0|100
A|UEC|20260123|15:38:38.668764|S|100|18.61|0|100
A|UEC|20260123|15:38:42.580756|E|100|18.61|0|100
A|UEC|20260123|15:38:42.580756|E|100|18.61|0|100
A|UEC|20260123|15:38:42.580756|E|100|18.61|0|100
A|UEC|20260123|15:38:44.931441|S|48|18.61|0|48
A|UEC|20260123|15:38:58.359410|S|100|18.59|0|100
A|UEC|20260123|15:38:58.359411|S|100|18.59|0|100
A|UEC|20260123|15:38:58.359411|S|8|18.59|0|8
A|UEC|20260123|15:38:58.359411|S|3|18.59|0|3
A|UEC|20260123|15:39:00.087737|S|100|18.59|0|100
A|UEC|20260123|15:39:31.252495|S|100|18.61|0|100
A|UEC|20260123|15:39:31.252496|S|1|18.61|0|1
A|UEC|20260123|15:39:31.252496|S|5|18.61|0|5
A|UEC|20260123|15:39:31.252609|S|2|18.61|0|2
A|UEC|20260123|15:39:59.118685|S|2|18.61|0|2
A|UEC|20260123|15:39:59.118685|S|100|18.61|0|100
A|UEC|20260123|15:40:00.132503|S|2|18.62|0|2
A|UEC|20260123|15:40:00.132503|S|1|18.62|0|1
A|UEC|20260123|15:40:00.337238|S|2|18.63|0|2
A|UEC|20260123|15:40:01.802507|S|100|18.64|0|100
A|UEC|20260123|15:40:01.802508|S|100|18.64|0|100
A|UEC|20260123|15:40:13.756940|S|100|18.67|0|100
A|UEC|20260123|15:40:25.132378|S|200|18.68|0|200
A|UEC|20260123|15:40:25.132378|S|51|18.68|0|51
A|UEC|20260123|15:40:25.132459|S|49|18.68|0|49
A|UEC|20260123|15:40:42.718740|S|17|18.66|0|17
A|UEC|20260123|15:40:42.718740|S|8|18.66|0|8
A|UEC|20260123|15:40:42.718934|S|83|18.66|0|83
A|UEC|20260123|15:40:42.718934|S|31|18.66|0|31
A|UEC|20260123|15:40:42.718935|S|20|18.66|0|20
A|UEC|20260123|15:40:42.817663|S|5|18.65|0|5
A|UEC|20260123|15:40:43.072623|S|12|18.64|0|12
A|UEC|20260123|15:40:52.393800|S|100|18.63|0|100
A|UEC|20260123|15:40:52.393800|S|100|18.63|0|100
A|UEC|20260123|15:40:52.393800|S|100|18.63|0|100
A|UEC|20260123|15:40:52.598512|S|100|18.62|0|100
A|UEC|20260123|15:41:01.285261|S|100|18.63|0|100
A|UEC|20260123|15:41:01.285261|S|100|18.63|0|100
A|UEC|20260123|15:41:19.825919|S|100|18.62|0|100
A|UEC|20260123|15:41:42.332977|S|100|18.64|0|100
A|UEC|20260123|15:41:42.332977|S|100|18.64|0|100
A|UEC|20260123|15:41:47.875679|S|100|18.64|0|100
A|UEC|20260123|15:41:54.081670|S|100|18.63|0|100
A|UEC|20260123|15:41:58.573730|S|23|18.61|0|23
A|UEC|20260123|15:41:58.573730|S|100|18.61|0|100
A|UEC|20260123|15:42:01.631327|S|800|18.6|0|800
A|UEC|20260123|15:42:02.586759|S|100|18.59|0|100
A|UEC|20260123|15:42:02.586759|S|100|18.59|0|100
A|UEC|20260123|15:42:04.011583|S|100|18.59|0|100
A|UEC|20260123|15:42:04.081432|S|100|18.6|0|100
A|UEC|20260123|15:42:04.288745|S|100|18.6|0|100
A|UEC|20260123|15:42:09.324043|S|100|18.58|0|100
A|UEC|20260123|15:42:09.418469|S|100|18.58|0|100
A|UEC|20260123|15:42:16.610169|S|100|18.56|0|100
A|UEC|20260123|15:42:27.029990|S|100|18.56|0|100
A|UEC|20260123|15:42:27.107527|S|200|18.545|0|200
A|UEC|20260123|15:42:30.383765|S|100|18.53|0|100
A|UEC|20260123|15:42:35.089284|S|100|18.53|0|100
A|UEC|20260123|15:42:35.089284|S|100|18.53|0|100
A|UEC|20260123|15:42:38.514551|S|100|18.52|0|100
A|UEC|20260123|15:42:44.545864|S|100|18.52|0|100
A|UEC|20260123|15:42:48.029785|S|4|18.54|0|4
A|UEC|20260123|15:42:48.029785|S|100|18.53|0|100
A|UEC|20260123|15:42:52.241426|S|100|18.54|0|100
A|UEC|20260123|15:42:52.257716|S|69|18.55|0|69
A|UEC|20260123|15:42:52.257783|S|31|18.55|0|31
A|UEC|20260123|15:42:52.257784|S|2|18.55|0|2
A|UEC|20260123|15:42:58.483164|S|100|18.56|0|100
A|UEC|20260123|15:43:10.156457|S|100|18.57|0|100
A|UEC|20260123|15:43:27.032901|S|10|18.58|0|10
A|UEC|20260123|15:44:28.407581|S|100|18.58|0|100
A|UEC|20260123|15:44:30.422995|S|100|18.58|0|100
A|UEC|20260123|15:44:30.422995|S|1|18.58|0|1
A|UEC|20260123|15:44:33.854024|S|100|18.59|0|100
A|UEC|20260123|15:44:36.467819|S|100|18.6|0|100
A|UEC|20260123|15:44:36.467819|S|500|18.6|0|500
A|UEC|20260123|15:44:36.467820|S|100|18.6|0|100
A|UEC|20260123|15:44:36.481485|S|100|18.6|0|100
A|UEC|20260123|15:44:36.530966|S|100|18.61|0|100
A|UEC|20260123|15:44:47.715066|S|100|18.6|0|100
A|UEC|20260123|15:44:47.715066|S|100|18.6|0|100
A|UEC|20260123|15:44:47.765509|S|11|18.6|0|11
A|UEC|20260123|15:44:47.765509|S|100|18.6|0|100
A|UEC|20260123|15:44:47.765510|S|100|18.6|0|100
A|UEC|20260123|15:44:50.251299|S|100|18.61|0|100
A|UEC|20260123|15:44:52.844294|S|18|18.62|0|18
A|UEC|20260123|15:45:00.633037|S|100|18.61|0|100
A|UEC|20260123|15:45:00.633037|S|100|18.61|0|100
A|UEC|20260123|15:45:18.143250|S|100|18.62|0|100
A|UEC|20260123|15:45:44.306202|S|100|18.6|0|100
A|UEC|20260123|15:45:44.855652|S|100|18.6|0|100
A|UEC|20260123|15:45:44.890392|S|100|18.61|0|100
A|UEC|20260123|15:45:44.890392|S|100|18.61|0|100
A|UEC|20260123|15:45:54.019039|S|100|18.6|0|100
A|UEC|20260123|15:45:54.019039|S|100|18.6|0|100
A|UEC|20260123|15:46:00.333973|S|100|18.6|0|100
A|UEC|20260123|15:46:30.032097|S|300|18.6|0|300
A|UEC|20260123|15:46:30.032098|S|100|18.6|0|100
A|UEC|20260123|15:46:42.623710|S|6|18.61|0|6
A|UEC|20260123|15:46:45.476686|S|100|18.63|0|100
A|UEC|20260123|15:47:00.150272|S|100|18.64|0|100
A|UEC|20260123|15:47:32.593742|S|47|18.63|0|47
A|UEC|20260123|15:47:35.651549|S|100|18.64|0|100
A|UEC|20260123|15:47:35.651550|S|1200|18.64|0|1200
A|UEC|20260123|15:47:42.637911|S|10|18.63|0|10
A|UEC|20260123|15:47:42.637911|S|100|18.63|0|100
A|UEC|20260123|15:48:00.005541|S|100|18.61|0|100
A|UEC|20260123|15:48:01.777930|S|76|18.61|0|76
A|UEC|20260123|15:48:01.777930|S|100|18.61|0|100
A|UEC|20260123|15:48:22.726854|S|60|18.61|0|60
A|UEC|20260123|15:48:22.726854|S|200|18.605|0|200
A|UEC|20260123|15:48:22.727619|S|100|18.61|0|100
A|UEC|20260123|15:48:22.727619|S|40|18.61|0|40
A|UEC|20260123|15:48:22.727619|S|100|18.61|0|100
A|UEC|20260123|15:48:41.923743|S|14|18.62|0|14
A|UEC|20260123|15:49:12.039169|S|100|18.61|0|100
A|UEC|20260123|15:49:12.634242|S|200|18.61|0|200
A|UEC|20260123|15:49:12.676817|S|100|18.61|0|100
A|UEC|20260123|15:49:12.676817|S|100|18.61|0|100
A|UEC|20260123|15:49:14.100968|S|100|18.62|0|100
A|UEC|20260123|15:49:18.081645|S|100|18.63|0|100
A|UEC|20260123|15:49:18.081645|S|100|18.63|0|100
A|UEC|20260123|15:49:18.081645|E|1|18.63|0|1
A|UEC|20260123|15:49:21.823272|S|100|18.66|0|100
A|UEC|20260123|15:49:21.823272|S|100|18.66|0|100
A|UEC|20260123|15:49:35.727265|S|100|18.65|0|100
A|UEC|20260123|15:49:35.727265|S|14|18.65|0|14
A|UEC|20260123|15:49:35.740615|S|23|18.64|0|23
A|UEC|20260123|15:49:35.740615|S|100|18.64|0|100
A|UEC|20260123|15:49:35.746824|S|100|18.635|0|100
A|UEC|20260123|15:49:38.850928|S|100|18.65|0|100
A|UEC|20260123|15:49:38.850928|S|100|18.65|0|100
A|UEC|20260123|15:49:44.278629|S|100|18.64|0|100
A|UEC|20260123|15:49:59.037119|S|100|18.63|0|100
A|UEC|20260123|15:49:59.037120|S|100|18.64|0|100
A|UEC|20260123|15:49:59.037120|S|100|18.63|0|100
A|UEC|20260123|15:50:00.043721|S|100|18.63|0|100
A|UEC|20260123|15:50:00.043722|S|100|18.64|0|100
A|UEC|20260123|15:50:00.281195|S|100|18.63|0|100
A|UEC|20260123|15:50:00.281195|S|100|18.63|0|100
A|UEC|20260123|15:50:03.944706|S|100|18.64|0|100
A|UEC|20260123|15:50:03.944707|S|45|18.64|0|45
A|UEC|20260123|15:50:21.180332|S|100|18.64|0|100
A|UEC|20260123|15:50:41.781257|S|100|18.64|0|100
A|UEC|20260123|15:50:41.781257|S|100|18.64|0|100
A|UEC|20260123|15:50:41.781258|S|18|18.64|0|18
A|UEC|20260123|15:50:51.504065|S|100|18.64|0|100
A|UEC|20260123|15:51:00.491225|S|100|18.63|0|100
A|UEC|20260123|15:51:01.611725|S|100|18.63|0|100
A|UEC|20260123|15:51:02.074428|S|17|18.64|0|17
A|UEC|20260123|15:51:02.258782|S|83|18.64|0|83
A|UEC|20260123|15:51:02.337255|S|289|18.65|0|289
A|UEC|20260123|15:51:02.360800|S|100|18.66|0|100
A|UEC|20260123|15:51:02.360800|S|1000|18.66|0|1000
A|UEC|20260123|15:51:02.360800|S|100|18.66|0|100
A|UEC|20260123|15:51:02.360801|S|18|18.66|0|18
A|UEC|20260123|15:51:03.412378|S|100|18.67|0|100
A|UEC|20260123|15:51:16.980692|S|100|18.66|0|100
A|UEC|20260123|15:51:25.349002|S|26|18.67|0|26
A|UEC|20260123|15:51:25.349002|S|100|18.67|0|100
A|UEC|20260123|15:51:25.478183|S|100|18.68|0|100
A|UEC|20260123|15:51:25.478183|S|100|18.68|0|100
A|UEC|20260123|15:51:27.029243|S|100|18.69|0|100
A|UEC|20260123|15:51:42.457673|S|100|18.7|0|100
A|UEC|20260123|15:51:42.457673|S|100|18.7|0|100
A|UEC|20260123|15:51:42.457674|S|200|18.7|0|200
A|UEC|20260123|15:51:42.460011|S|100|18.7|0|100
A|UEC|20260123|15:51:50.021018|S|200|18.69|0|200
A|UEC|20260123|15:51:50.021018|S|100|18.69|0|100
A|UEC|20260123|15:52:27.330925|S|100|18.68|0|100
A|UEC|20260123|15:52:27.330925|S|100|18.68|0|100
A|UEC|20260123|15:52:27.330925|S|100|18.68|0|100
A|UEC|20260123|15:52:27.330926|S|32|18.68|0|32
A|UEC|20260123|15:52:27.330926|S|100|18.68|0|100
A|UEC|20260123|15:52:27.330928|S|1|18.68|0|1
A|UEC|20260123|15:52:27.330928|S|100|18.68|0|100
A|UEC|20260123|15:52:27.330929|S|100|18.68|0|100
A|UEC|20260123|15:52:28.230971|S|100|18.68|0|100
A|UEC|20260123|15:52:28.230971|S|100|18.68|0|100
A|UEC|20260123|15:52:28.816777|S|150|18.685|0|150
A|UEC|20260123|15:52:48.849285|S|100|18.66|0|100
A|UEC|20260123|15:52:50.753216|S|100|18.68|0|100
A|UEC|20260123|15:52:54.227327|S|100|18.69|0|100
A|UEC|20260123|15:52:56.064860|S|100|18.69|0|100
A|UEC|20260123|15:52:56.064860|S|100|18.69|0|100
A|UEC|20260123|15:53:08.220339|S|100|18.68|0|100
A|UEC|20260123|15:53:08.220339|S|100|18.68|0|100
A|UEC|20260123|15:53:20.345901|S|126|18.675|0|126
A|UEC|20260123|15:53:20.345901|S|1474|18.68|0|1474
A|UEC|20260123|15:53:21.637207|S|26|18.68|0|26
A|UEC|20260123|15:53:21.637207|S|100|18.68|0|100
A|UEC|20260123|15:53:21.644911|S|100|18.69|0|100
A|UEC|20260123|15:53:21.644911|S|100|18.69|0|100
A|UEC|20260123|15:53:21.645389|S|100|18.7|0|100
A|UEC|20260123|15:53:21.647529|S|463|18.7|0|463
A|UEC|20260123|15:53:21.648821|S|7|18.7|0|7
A|UEC|20260123|15:53:21.649980|S|334|18.7|0|334
A|UEC|20260123|15:53:31.084819|S|600|18.71|0|600
A|UEC|20260123|15:53:31.090089|S|100|18.71|0|100
A|UEC|20260123|15:53:35.968705|S|100|18.72|0|100
A|UEC|20260123|15:53:35.968705|S|100|18.72|0|100
A|UEC|20260123|15:53:45.383333|S|100|18.72|0|100
A|UEC|20260123|15:53:45.383333|S|100|18.72|0|100
A|UEC|20260123|15:53:45.383333|S|70|18.72|0|70
A|UEC|20260123|15:53:51.984915|S|100|18.75|0|100
A|UEC|20260123|15:53:51.984915|S|100|18.75|0|100
A|UEC|20260123|15:53:52.529647|S|1|18.76|0|1
A|UEC|20260123|15:53:54.538172|S|100|18.77|0|100
A|UEC|20260123|15:54:00.155288|S|100|18.78|0|100
A|UEC|20260123|15:54:00.872872|S|50|18.78|0|50
A|UEC|20260123|15:54:00.872872|S|100|18.78|0|100
A|UEC|20260123|15:54:04.892415|S|71|18.76|0|71
A|UEC|20260123|15:54:05.869598|S|200|18.76|0|200
A|UEC|20260123|15:54:05.869598|S|200|18.76|0|200
A|UEC|20260123|15:54:05.869599|S|141|18.76|0|141
A|UEC|20260123|15:54:05.869599|S|15|18.76|0|15
A|UEC|20260123|15:54:05.869599|S|16|18.76|0|16
A|UEC|20260123|15:54:06.416102|S|59|18.76|0|59
A|UEC|20260123|15:54:06.416102|S|100|18.76|0|100
A|UEC|20260123|15:54:06.702266|S|200|18.75|0|200
A|UEC|20260123|15:54:06.702266|S|200|18.75|0|200
A|UEC|20260123|15:54:06.702266|S|100|18.75|0|100
A|UEC|20260123|15:54:06.702266|S|31|18.75|0|31
A|UEC|20260123|15:54:06.702266|S|5|18.75|0|5
A|UEC|20260123|15:54:06.704283|S|30|18.73|0|30
A|UEC|20260123|15:54:06.704283|S|20|18.73|0|20
A|UEC|20260123|15:54:06.831883|S|20|18.72|0|20
A|UEC|20260123|15:54:08.924699|S|123|18.725|0|123
A|UEC|20260123|15:54:11.832411|S|100|18.7|0|100
A|UEC|20260123|15:54:11.834719|S|100|18.695|0|100
A|UEC|20260123|15:54:12.321615|S|100|18.7|0|100
A|UEC|20260123|15:54:12.321615|S|100|18.7|0|100
A|UEC|20260123|15:54:13.152104|S|100|18.71|0|100
A|UEC|20260123|15:54:18.974866|S|100|18.72|0|100
A|UEC|20260123|15:54:18.974866|S|126|18.715|0|126
A|UEC|20260123|15:54:18.974867|S|74|18.72|0|74
A|UEC|20260123|15:54:18.975480|S|26|18.72|0|26
A|UEC|20260123|15:54:22.356228|S|200|18.725|0|200
A|UEC|20260123|15:54:31.043448|S|100|18.72|0|100
A|UEC|20260123|15:54:31.043448|S|100|18.72|0|100
A|UEC|20260123|15:54:39.710881|S|200|18.71|0|200
A|UEC|20260123|15:54:39.710881|S|100|18.71|0|100
A|UEC|20260123|15:54:39.710881|S|100|18.71|0|100
A|UEC|20260123|15:54:39.710929|S|50|18.71|0|50
A|UEC|20260123|15:54:39.710929|S|100|18.71|0|100
A|UEC|20260123|15:54:40.521626|S|186|18.7|0|186
A|UEC|20260123|15:54:40.521951|S|100|18.7|0|100
A|UEC|20260123|15:54:40.521951|S|314|18.7|0|314
A|UEC|20260123|15:54:40.530242|S|100|18.69|0|100
A|UEC|20260123|15:54:40.621426|S|10|18.69|0|10
A|UEC|20260123|15:54:41.205078|S|100|18.7|0|100
A|UEC|20260123|15:54:45.362766|S|100|18.71|0|100
A|UEC|20260123|15:54:45.415590|S|100|18.72|0|100
A|UEC|20260123|15:54:45.415590|S|100|18.72|0|100
A|UEC|20260123|15:54:45.415590|S|18|18.72|0|18
A|UEC|20260123|15:54:50.385170|S|200|18.72|0|200
A|UEC|20260123|15:54:50.385171|S|100|18.72|0|100
A|UEC|20260123|15:54:50.385171|S|100|18.72|0|100
A|UEC|20260123|15:54:50.385197|S|100|18.72|0|100
A|UEC|20260123|15:54:50.385198|S|100|18.72|0|100
A|UEC|20260123|15:54:50.385985|S|100|18.72|0|100
A|UEC|20260123|15:55:03.740558|S|200|18.72|0|200
A|UEC|20260123|15:55:03.740608|S|100|18.72|0|100
A|UEC|20260123|15:55:03.857960|S|140|18.73|0|140
A|UEC|20260123|15:55:03.857970|S|1|18.73|0|1
A|UEC|20260123|15:55:03.858237|S|59|18.73|0|59
A|UEC|20260123|15:55:03.858237|S|8|18.73|0|8
A|UEC|20260123|15:55:15.127948|S|100|18.725|0|100
A|UEC|20260123|15:55:15.127963|S|100|18.725|0|100
A|UEC|20260123|15:55:16.662469|S|58|18.73|0|58
A|UEC|20260123|15:55:17.153337|S|100|18.73|0|100
A|UEC|20260123|15:55:19.154076|S|71|18.73|0|71
A|UEC|20260123|15:55:20.380276|S|100|18.73|0|100
A|UEC|20260123|15:55:20.380276|S|100|18.73|0|100
A|UEC|20260123|15:55:23.325426|S|100|18.735|0|100
A|UEC|20260123|15:55:23.325862|S|100|18.735|0|100
A|UEC|20260123|15:55:29.423968|S|100|18.73|0|100
A|UEC|20260123|15:55:29.423969|S|900|18.73|0|900
A|UEC|20260123|15:55:29.423969|S|300|18.73|0|300
A|UEC|20260123|15:55:29.423969|S|500|18.73|0|500
A|UEC|20260123|15:55:29.423972|S|50|18.73|0|50
A|UEC|20260123|15:55:29.423972|S|300|18.73|0|300
A|UEC|20260123|15:55:29.423972|S|100|18.73|0|100
A|UEC|20260123|15:55:29.423972|S|100|18.73|0|100
A|UEC|20260123|15:55:29.423973|S|200|18.73|0|200
A|UEC|20260123|15:55:56.392792|S|22|18.73|0|22
A|UEC|20260123|15:55:56.392792|S|100|18.73|0|100
A|UEC|20260123|15:55:56.392792|S|100|18.73|0|100
A|UEC|20260123|15:55:56.392822|S|100|18.73|0|100
A|UEC|20260123|15:55:56.393193|E|214|18.74|0|214
A|UEC|20260123|15:55:56.393193|S|96|18.74|0|96
A|UEC|20260123|15:55:56.395454|S|4|18.74|0|4
A|UEC|20260123|15:56:16.525023|S|100|18.73|0|100
A|UEC|20260123|15:56:23.197556|S|100|18.73|0|100
A|UEC|20260123|15:56:26.529759|S|200|18.735|0|200
A|UEC|20260123|15:56:26.529759|S|100|18.74|0|100
A|UEC|20260123|15:56:33.901649|S|90|18.73|0|90
A|UEC|20260123|15:56:33.901650|S|393|18.73|0|393
A|UEC|20260123|15:56:33.901698|S|225|18.73|0|225
A|UEC|20260123|15:56:33.901786|S|182|18.73|0|182
A|UEC|20260123|15:56:33.901787|S|200|18.73|0|200
A|UEC|20260123|15:56:33.901787|S|8|18.73|0|8
A|UEC|20260123|15:56:33.901787|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901787|S|200|18.73|0|200
A|UEC|20260123|15:56:33.901789|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901789|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901789|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901790|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901790|S|200|18.73|0|200
A|UEC|20260123|15:56:33.901790|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901790|S|500|18.73|0|500
A|UEC|20260123|15:56:33.901790|S|200|18.73|0|200
A|UEC|20260123|15:56:33.901791|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901791|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901794|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901794|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901794|S|500|18.73|0|500
A|UEC|20260123|15:56:33.901794|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901794|S|172|18.73|0|172
A|UEC|20260123|15:56:33.901864|S|328|18.73|0|328
A|UEC|20260123|15:56:33.901864|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901864|S|10|18.73|0|10
A|UEC|20260123|15:56:33.901865|S|200|18.73|0|200
A|UEC|20260123|15:56:33.901865|S|23|18.73|0|23
A|UEC|20260123|15:56:33.901866|S|137|18.73|0|137
A|UEC|20260123|15:56:33.901867|S|100|18.73|0|100
A|UEC|20260123|15:56:33.901867|S|100|18.73|0|100
A|UEC|20260123|15:56:33.929306|S|73|18.715|0|73
A|UEC|20260123|15:56:33.929317|S|73|18.715|0|73
A|UEC|20260123|15:56:33.929355|S|254|18.715|0|254
A|UEC|20260123|15:56:33.929355|S|46|18.72|0|46
A|UEC|20260123|15:56:33.929443|S|27|18.72|0|27
A|UEC|20260123|15:56:40.533799|S|100|18.73|0|100
A|UEC|20260123|15:56:40.533799|S|100|18.73|0|100
A|UEC|20260123|15:56:48.444318|S|15|18.73|0|15
A|UEC|20260123|15:56:48.444889|S|85|18.73|0|85
A|UEC|20260123|15:56:48.444890|S|60|18.73|0|60
A|UEC|20260123|15:56:48.789702|S|40|18.73|0|40
A|UEC|20260123|15:56:48.789702|S|200|18.73|0|200
A|UEC|20260123|15:56:48.789703|S|100|18.73|0|100
A|UEC|20260123|15:56:48.789704|S|8|18.73|0|8
A|UEC|20260123|15:56:48.789705|S|10|18.73|0|10
A|UEC|20260123|15:57:01.064633|S|208|18.73|0|208
A|UEC|20260123|15:57:01.064633|S|178|18.73|0|178
A|UEC|20260123|15:57:04.369132|S|100|18.72|0|100
A|UEC|20260123|15:57:06.136139|S|14|18.72|0|14
A|UEC|20260123|15:57:06.136139|S|200|18.72|0|200
A|UEC|20260123|15:57:06.136139|S|200|18.72|0|200
A|UEC|20260123|15:57:06.136139|S|25|18.72|0|25
A|UEC|20260123|15:57:06.136140|S|43|18.72|0|43
A|UEC|20260123|15:57:06.136141|S|100|18.72|0|100
A|UEC|20260123|15:57:06.136141|S|100|18.72|0|100
A|UEC|20260123|15:57:06.136142|S|200|18.72|0|200
A|UEC|20260123|15:57:06.136142|S|200|18.72|0|200
A|UEC|20260123|15:57:06.136142|S|56|18.72|0|56
A|UEC|20260123|15:57:06.136142|S|5|18.72|0|5
A|UEC|20260123|15:57:06.136160|S|44|18.72|0|44
A|UEC|20260123|15:57:06.136161|S|100|18.72|0|100
A|UEC|20260123|15:57:07.498402|S|42|18.71|0|42
A|UEC|20260123|15:57:07.498402|S|100|18.71|0|100
A|UEC|20260123|15:57:07.498402|S|31|18.71|0|31
A|UEC|20260123|15:57:07.498403|S|100|18.71|0|100
A|UEC|20260123|15:57:07.498403|S|100|18.71|0|100
A|UEC|20260123|15:57:12.500303|S|900|18.71|0|900
A|UEC|20260123|15:57:12.500304|S|500|18.71|0|500
A|UEC|20260123|15:57:12.500304|S|100|18.71|0|100
A|UEC|20260123|15:57:17.443112|S|2000|18.7|0|2000
A|UEC|20260123|15:57:17.443112|S|130|18.7|0|130
A|UEC|20260123|15:57:17.443113|S|260|18.7|0|260
A|UEC|20260123|15:57:17.443113|S|12|18.7|0|12
A|UEC|20260123|15:57:17.443168|S|4|18.7|0|4
A|UEC|20260123|15:57:17.443168|S|57|18.7|0|57
A|UEC|20260123|15:57:17.443168|S|20|18.7|0|20
A|UEC|20260123|15:57:17.443168|S|188|18.7|0|188
A|UEC|20260123|15:57:17.443169|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443170|S|500|18.7|0|500
A|UEC|20260123|15:57:17.443170|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443171|S|10|18.7|0|10
A|UEC|20260123|15:57:17.443171|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443171|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443171|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443171|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443172|S|100|18.7|0|100
A|UEC|20260123|15:57:17.443172|S|200|18.7|0|200
A|UEC|20260123|15:57:17.443172|S|500|18.7|0|500
A|UEC|20260123|15:57:17.445780|S|5|18.69|0|5
A|UEC|20260123|15:57:17.445780|S|43|18.69|0|43
A|UEC|20260123|15:57:17.445781|S|100|18.69|0|100
A|UEC|20260123|15:57:17.445781|S|300|18.69|0|300
A|UEC|20260123|15:57:17.445781|S|8|18.69|0|8
A|UEC|20260123|15:57:17.445781|S|15|18.69|0|15
A|UEC|20260123|15:57:17.449158|S|100|18.68|0|100
A|UEC|20260123|15:57:17.850306|S|200|18.67|0|200
A|UEC|20260123|15:57:17.850306|S|100|18.67|0|100
A|UEC|20260123|15:57:23.039037|S|300|18.65|0|300
A|UEC|20260123|15:57:23.039346|S|192|18.65|0|192
A|UEC|20260123|15:57:23.046474|S|108|18.65|0|108
A|UEC|20260123|15:57:23.046486|S|300|18.65|0|300
A|UEC|20260123|15:57:23.046551|S|300|18.65|0|300
A|UEC|20260123|15:57:23.046571|S|262|18.65|0|262
A|UEC|20260123|15:57:24.144204|S|100|18.66|0|100
A|UEC|20260123|15:57:24.144204|S|100|18.66|0|100
A|UEC|20260123|15:57:24.144204|S|8|18.66|0|8
A|UEC|20260123|15:57:26.054693|S|18|18.67|0|18
A|UEC|20260123|15:57:26.054694|S|49|18.67|0|49
A|UEC|20260123|15:57:26.054695|S|39|18.67|0|39
A|UEC|20260123|15:57:26.054695|S|12|18.67|0|12
A|UEC|20260123|15:57:26.054695|S|200|18.67|0|200
A|UEC|20260123|15:57:26.054695|S|200|18.67|0|200
A|UEC|20260123|15:57:26.054696|S|100|18.67|0|100
A|UEC|20260123|15:57:27.477990|S|100|18.67|0|100
A|UEC|20260123|15:57:27.477990|S|100|18.67|0|100
A|UEC|20260123|15:57:30.450663|S|100|18.67|0|100
A|UEC|20260123|15:57:30.450663|S|100|18.67|0|100
A|UEC|20260123|15:57:31.628329|S|100|18.67|0|100
A|UEC|20260123|15:57:34.428716|S|9|18.68|0|9
A|UEC|20260123|15:57:34.428717|S|26|18.68|0|26
A|UEC|20260123|15:57:34.429043|S|24|18.68|0|24
A|UEC|20260123|15:57:34.429043|S|74|18.68|0|74
A|UEC|20260123|15:57:34.429043|S|8|18.68|0|8
A|UEC|20260123|15:57:49.565214|S|126|18.675|0|126
A|UEC|20260123|15:57:49.565215|S|100|18.68|0|100
A|UEC|20260123|15:57:49.565215|S|100|18.68|0|100
A|UEC|20260123|15:57:49.565216|S|500|18.68|0|500
A|UEC|20260123|15:57:49.565217|S|74|18.68|0|74
A|UEC|20260123|15:58:00.079575|S|90|18.67|0|90
A|UEC|20260123|15:58:00.079605|S|10|18.67|0|10
A|UEC|20260123|15:58:00.079606|S|100|18.67|0|100
A|UEC|20260123|15:58:01.016920|S|100|18.67|0|100
A|UEC|20260123|15:58:02.504573|S|100|18.67|0|100
A|UEC|20260123|15:58:09.215886|S|12|18.665|0|12
A|UEC|20260123|15:58:09.215914|S|107|18.67|0|107
A|UEC|20260123|15:58:09.215978|S|100|18.67|0|100
A|UEC|20260123|15:58:09.215978|S|93|18.67|0|93
A|UEC|20260123|15:58:09.215979|S|46|18.67|0|46
A|UEC|20260123|15:58:09.215979|S|800|18.67|0|800
A|UEC|20260123|15:58:17.606400|S|100|18.67|0|100
A|UEC|20260123|15:58:17.606401|S|57|18.67|0|57
A|UEC|20260123|15:58:17.606724|S|50|18.67|0|50
A|UEC|20260123|15:58:27.127741|S|200|18.66|0|200
A|UEC|20260123|15:58:27.127741|S|10|18.66|0|10
A|UEC|20260123|15:58:27.127742|S|43|18.66|0|43
A|UEC|20260123|15:58:27.127742|S|35|18.66|0|35
A|UEC|20260123|15:58:27.127742|S|100|18.66|0|100
A|UEC|20260123|15:58:29.490280|S|93|18.67|0|93
A|UEC|20260123|15:58:29.490281|S|100|18.67|0|100
A|UEC|20260123|15:58:29.490281|S|100|18.67|0|100
A|UEC|20260123|15:58:29.490281|S|116|18.67|0|116
A|UEC|20260123|15:58:29.490282|S|100|18.67|0|100
A|UEC|20260123|15:58:29.490283|S|100|18.67|0|100
A|UEC|20260123|15:58:29.490284|S|200|18.67|0|200
A|UEC|20260123|15:58:29.490284|S|100|18.67|0|100
A|UEC|20260123|15:58:34.701684|S|200|18.675|0|200
A|UEC|20260123|15:58:34.701684|S|158|18.675|0|158
A|UEC|20260123|15:58:34.701684|S|100|18.68|0|100
A|UEC|20260123|15:58:34.701684|S|100|18.68|0|100
A|UEC|20260123|15:58:34.701684|S|62|18.68|0|62
A|UEC|20260123|15:58:34.701685|S|42|18.68|0|42
A|UEC|20260123|15:58:34.701980|S|339|18.69|0|339
A|UEC|20260123|15:58:34.701980|S|100|18.68|0|100
A|UEC|20260123|15:58:34.701980|S|58|18.68|0|58
A|UEC|20260123|15:58:58.726433|S|200|18.66|0|200
A|UEC|20260123|15:58:58.726434|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726434|S|5|18.66|0|5
A|UEC|20260123|15:58:58.726434|S|610|18.66|0|610
A|UEC|20260123|15:58:58.726435|S|200|18.66|0|200
A|UEC|20260123|15:58:58.726436|S|57|18.66|0|57
A|UEC|20260123|15:58:58.726436|S|557|18.66|0|557
A|UEC|20260123|15:58:58.726437|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726437|S|200|18.66|0|200
A|UEC|20260123|15:58:58.726437|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726437|S|20|18.66|0|20
A|UEC|20260123|15:58:58.726438|S|1|18.66|0|1
A|UEC|20260123|15:58:58.726438|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726438|S|300|18.66|0|300
A|UEC|20260123|15:58:58.726438|S|30|18.66|0|30
A|UEC|20260123|15:58:58.726438|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726439|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726439|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726439|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726439|S|300|18.66|0|300
A|UEC|20260123|15:58:58.726443|S|100|18.66|0|100
A|UEC|20260123|15:58:58.726443|S|500|18.66|0|500
A|UEC|20260123|15:59:01.006558|S|30|18.645|0|30
A|UEC|20260123|15:59:01.265093|S|100|18.64|0|100
A|UEC|20260123|15:59:03.282163|S|128|18.645|0|128
A|UEC|20260123|15:59:03.282164|S|100|18.65|0|100
A|UEC|20260123|15:59:03.282166|S|3|18.65|0|3
A|UEC|20260123|15:59:03.282166|S|100|18.65|0|100
A|UEC|20260123|15:59:03.282166|S|100|18.65|0|100
A|UEC|20260123|15:59:03.282166|S|100|18.65|0|100
A|UEC|20260123|15:59:03.282167|S|72|18.65|0|72
A|UEC|20260123|15:59:03.282813|S|6|18.65|0|6
A|UEC|20260123|15:59:05.635782|S|100|18.65|0|100
A|UEC|20260123|15:59:05.635782|S|22|18.65|0|22
A|UEC|20260123|15:59:05.635783|S|100|18.65|0|100
A|UEC|20260123|15:59:05.635783|S|100|18.65|0|100
A|UEC|20260123|15:59:05.635827|S|100|18.65|0|100
A|UEC|20260123|15:59:05.635827|S|100|18.65|0|100
A|UEC|20260123|15:59:05.635827|S|100|18.65|0|100
A|UEC|20260123|15:59:05.635828|S|22|18.65|0|22
A|UEC|20260123|15:59:05.635848|S|78|18.65|0|78
A|UEC|20260123|15:59:08.834686|S|4|18.66|0|4
A|UEC|20260123|15:59:08.834686|S|100|18.66|0|100
A|UEC|20260123|15:59:08.834707|S|100|18.66|0|100
A|UEC|20260123|15:59:08.846218|S|100|18.67|0|100
A|UEC|20260123|15:59:08.846218|S|100|18.67|0|100
A|UEC|20260123|15:59:14.693002|S|29|18.675|0|29
A|UEC|20260123|15:59:17.396236|S|23|18.67|0|23
A|UEC|20260123|15:59:19.542493|S|100|18.67|0|100
A|UEC|20260123|15:59:19.542493|S|27|18.67|0|27
A|UEC|20260123|15:59:19.542517|S|100|18.67|0|100
A|UEC|20260123|15:59:19.542556|S|100|18.67|0|100
A|UEC|20260123|15:59:19.542913|S|150|18.67|0|150
A|UEC|20260123|15:59:19.543289|S|127|18.67|0|127
A|UEC|20260123|15:59:19.640264|S|1|18.67|0|1
A|UEC|20260123|15:59:19.778594|S|100|18.67|0|100
A|UEC|20260123|15:59:21.068735|S|299|18.67|0|299
A|UEC|20260123|15:59:21.068735|S|73|18.67|0|73
A|UEC|20260123|15:59:21.068736|S|28|18.67|0|28
A|UEC|20260123|15:59:21.215131|S|10|18.67|0|10
A|UEC|20260123|15:59:21.814982|S|162|18.67|0|162
A|UEC|20260123|15:59:28.183305|S|38|18.67|0|38
A|UEC|20260123|15:59:28.183305|S|100|18.67|0|100
A|UEC|20260123|15:59:28.531622|S|59|18.67|0|59
A|UEC|20260123|15:59:28.531622|S|100|18.67|0|100
A|UEC|20260123|15:59:28.531623|S|1|18.67|0|1
A|UEC|20260123|15:59:28.531623|S|155|18.67|0|155
A|UEC|20260123|15:59:28.531624|S|40|18.67|0|40
A|UEC|20260123|15:59:28.531624|S|100|18.67|0|100
A|UEC|20260123|15:59:28.531678|S|160|18.67|0|160
A|UEC|20260123|15:59:33.711365|S|159|18.66|0|159
A|UEC|20260123|15:59:34.006221|S|15|18.64|0|15
A|UEC|20260123|15:59:34.006221|S|971|18.64|0|971
A|UEC|20260123|15:59:34.006221|S|400|18.64|0|400
A|UEC|20260123|15:59:34.006222|S|14|18.64|0|14
A|UEC|20260123|15:59:34.027608|S|40|18.64|0|40
A|UEC|20260123|15:59:34.027609|S|200|18.64|0|200
A|UEC|20260123|15:59:34.027609|S|400|18.64|0|400
A|UEC|20260123|15:59:34.064305|S|1|18.64|0|1
A|UEC|20260123|15:59:34.167543|S|100|18.64|0|100
A|UEC|20260123|15:59:34.641504|S|7|18.64|0|7
A|UEC|20260123|15:59:34.653617|S|100|18.64|0|100
A|UEC|20260123|15:59:34.759843|S|10|18.64|0|10
A|UEC|20260123|15:59:34.985499|S|100|18.64|0|100
A|UEC|20260123|15:59:35.430473|S|1|18.64|0|1
A|UEC|20260123|15:59:35.830623|S|80|18.64|0|80
A|UEC|20260123|15:59:37.375953|S|33|18.65|0|33
A|UEC|20260123|15:59:38.399090|S|6|18.65|0|6
A|UEC|20260123|15:59:38.399090|S|15|18.65|0|15
A|UEC|20260123|15:59:38.400107|S|28|18.66|0|28
A|UEC|20260123|15:59:39.728500|S|8|18.64|0|8
A|UEC|20260123|15:59:39.728500|S|100|18.64|0|100
A|UEC|20260123|15:59:39.728501|S|21|18.64|0|21
A|UEC|20260123|15:59:39.728501|S|2|18.64|0|2
A|UEC|20260123|15:59:39.728501|S|1|18.64|0|1
A|UEC|20260123|15:59:39.728503|S|100|18.64|0|100
A|UEC|20260123|15:59:39.728503|S|22|18.64|0|22
A|UEC|20260123|15:59:39.728503|S|31|18.64|0|31
A|UEC|20260123|15:59:39.728503|S|100|18.64|0|100
A|UEC|20260123|15:59:39.728503|S|100|18.64|0|100
A|UEC|20260123|15:59:39.728504|S|1|18.64|0|1
A|UEC|20260123|15:59:39.728504|S|100|18.64|0|100
A|UEC|20260123|15:59:39.728504|S|47|18.64|0|47
A|UEC|20260123|15:59:39.728504|S|2|18.64|0|2
A|UEC|20260123|15:59:40.641250|S|1|18.64|0|1
A|UEC|20260123|15:59:41.445289|S|100|18.64|0|100
A|UEC|20260123|15:59:41.445315|S|60|18.64|0|60
A|UEC|20260123|15:59:41.445316|S|60|18.64|0|60
A|UEC|20260123|15:59:41.445339|S|60|18.64|0|60
A|UEC|20260123|15:59:41.445444|S|400|18.64|0|400
A|UEC|20260123|15:59:41.445578|S|400|18.64|0|400
A|UEC|20260123|15:59:41.456729|S|100|18.64|0|100
A|UEC|20260123|15:59:42.608996|S|100|18.64|0|100
A|UEC|20260123|15:59:42.767902|S|5|18.64|0|5
A|UEC|20260123|15:59:42.800572|S|200|18.64|0|200
A|UEC|20260123|15:59:42.911428|S|290|18.64|0|290
A|UEC|20260123|15:59:42.911428|S|10|18.64|0|10
A|UEC|20260123|15:59:43.184540|S|100|18.64|0|100
A|UEC|20260123|15:59:43.934490|S|32|18.64|0|32
A|UEC|20260123|15:59:44.637885|S|2|18.64|0|2
A|UEC|20260123|15:59:44.735596|S|48|18.64|0|48
A|UEC|20260123|15:59:44.735596|S|52|18.64|0|52
A|UEC|20260123|15:59:44.735643|S|100|18.64|0|100
A|UEC|20260123|15:59:44.735677|S|100|18.64|0|100
A|UEC|20260123|15:59:44.876084|S|1400|18.64|0|1400
A|UEC|20260123|15:59:44.876378|S|100|18.64|0|100
A|UEC|20260123|15:59:44.876458|S|100|18.64|0|100
A|UEC|20260123|15:59:44.876478|S|100|18.64|0|100
A|UEC|20260123|15:59:45.040133|S|5|18.64|0|5
A|UEC|20260123|15:59:45.090005|S|100|18.64|0|100
A|UEC|20260123|15:59:45.286610|S|300|18.64|0|300
A|UEC|20260123|15:59:46.781567|S|60|18.62|0|60
A|UEC|20260123|15:59:46.781567|S|60|18.62|0|60
A|UEC|20260123|15:59:46.781589|S|120|18.62|0|120
A|UEC|20260123|15:59:46.781992|S|40|18.62|0|40
A|UEC|20260123|15:59:46.781992|S|80|18.62|0|80
A|UEC|20260123|15:59:46.782012|S|300|18.62|0|300
A|UEC|20260123|15:59:47.519185|S|30|18.63|0|30
A|UEC|20260123|15:59:47.654528|S|1|18.63|0|1
A|UEC|20260123|15:59:48.132747|S|5|18.63|0|5
A|UEC|20260123|15:59:50.033608|S|54|18.63|0|54
A|UEC|20260123|15:59:50.033609|S|200|18.63|0|200
A|UEC|20260123|15:59:50.033609|S|1|18.63|0|1
A|UEC|20260123|15:59:50.033609|S|59|18.63|0|59
A|UEC|20260123|15:59:50.071406|S|114|18.63|0|114
A|UEC|20260123|15:59:50.528304|S|126|18.63|0|126
A|UEC|20260123|15:59:51.020171|S|3|18.62|0|3
A|UEC|20260123|15:59:51.020172|S|5|18.62|0|5
A|UEC|20260123|15:59:51.020172|S|2|18.62|0|2
A|UEC|20260123|15:59:51.020172|S|89|18.62|0|89
A|UEC|20260123|15:59:51.020173|S|78|18.62|0|78
A|UEC|20260123|15:59:51.020175|S|180|18.62|0|180
A|UEC|20260123|15:59:51.020175|S|6|18.62|0|6
A|UEC|20260123|15:59:51.020176|S|16|18.62|0|16
A|UEC|20260123|15:59:51.020176|S|20|18.62|0|20
A|UEC|20260123|15:59:51.020176|S|20|18.62|0|20
A|UEC|20260123|15:59:51.020176|S|40|18.62|0|40
A|UEC|20260123|15:59:51.020177|S|200|18.62|0|200
A|UEC|20260123|15:59:51.525674|S|11|18.62|0|11
A|UEC|20260123|15:59:51.796791|S|20|18.63|0|20
A|UEC|20260123|15:59:51.796792|S|100|18.63|0|100
A|UEC|20260123|15:59:51.796824|S|80|18.63|0|80
A|UEC|20260123|15:59:51.796824|S|140|18.63|0|140
A|UEC|20260123|15:59:51.796825|S|40|18.63|0|40
A|UEC|20260123|15:59:51.798172|S|100|18.64|0|100
A|UEC|20260123|15:59:51.798172|S|60|18.64|0|60
A|UEC|20260123|15:59:51.798172|S|20|18.64|0|20
A|UEC|20260123|15:59:51.798173|S|120|18.64|0|120
A|UEC|20260123|15:59:52.212028|S|20|18.64|0|20
A|UEC|20260123|15:59:52.291715|S|40|18.64|0|40
A|UEC|20260123|15:59:53.102621|S|1|18.64|0|1
A|UEC|20260123|15:59:56.269539|S|26|18.63|0|26
A|UEC|20260123|15:59:56.269539|S|5|18.63|0|5
A|UEC|20260123|15:59:56.269539|S|7|18.63|0|7
A|UEC|20260123|15:59:56.269540|S|10|18.63|0|10
A|UEC|20260123|15:59:56.269540|S|5|18.63|0|5
A|UEC|20260123|15:59:57.001623|S|100|18.64|0|100
A|UEC|20260123|15:59:57.067171|S|1400|18.65|0|1400
A|UEC|20260123|15:59:57.067171|S|60|18.65|0|60
A|UEC|20260123|15:59:57.067171|S|183|18.65|0|183
A|UEC|20260123|15:59:57.067173|S|5400|18.65|0|5400
A|UEC|20260123|15:59:58.818845|S|3|18.64|0|3
A|UEC|20260123|16:00:00.070296|S|962352|18.62|85956|509187
A|UFCS|20260123|12:38:08.413328|S|1|34.45|0|1
A|UFCS|20260123|12:38:08.413348|S|1|34.45|0|1
A|UFCS|20260123|15:59:51.476056|S|36|34.37|0|36
A|UFO|20260123|09:34:21.600518|S|2|46.65|0|2
A|UFO|20260123|09:34:21.600518|S|1|46.65|0|1
A|UFO|20260123|09:34:21.600518|S|1|46.65|0|1
A|UFO|20260123|09:34:21.600519|S|4|46.65|0|4
A|UFO|20260123|09:34:21.600519|S|3|46.65|0|3
A|UFO|20260123|10:33:24.239410|S|100|46.99|0|100
A|UFO|20260123|10:35:13.394741|S|100|47.02|0|100
A|UFO|20260123|12:17:58.438271|S|1|47.53|0|1
A|UFO|20260123|12:17:58.438271|S|2|47.53|0|2
A|UFPI|20260123|13:03:23.124915|S|7|105.63|0|7
A|UFPI|20260123|14:44:00.336695|S|66|105.49|0|66
A|UFPI|20260123|14:44:00.336774|S|24|105.49|0|24
A|UFPT|20260123|09:32:36.621250|S|100|264.38|0|100
A|UGI|20260123|09:45:12.255256|S|54|38.55|0|54
A|UGI|20260123|09:45:12.255290|S|10|38.55|0|10
A|UGI|20260123|09:45:12.255314|S|13|38.55|0|13
A|UGI|20260123|09:45:48.442874|S|30|38.6|0|30
A|UGI|20260123|09:45:48.447579|S|30|38.59|0|30
A|UGI|20260123|11:33:18.148041|S|28|38.43|0|28
A|UGI|20260123|13:00:56.612956|S|66|38.51|0|66
A|UGI|20260123|13:34:43.289636|S|75|38.69|0|75
A|UGI|20260123|13:41:36.487033|S|2|38.76|0|2
A|UGI|20260123|13:41:36.487047|S|28|38.76|0|28
A|UGI|20260123|13:43:07.418297|S|8|38.77|0|8
A|UGI|20260123|14:11:48.898418|S|1|38.75|0|1
A|UGI|20260123|14:39:43.448400|S|7|38.78|0|7
A|UGI|20260123|14:39:56.254189|S|74|38.78|0|74
A|UGI|20260123|14:40:41.156328|S|14|38.78|0|14
A|UGI|20260123|14:40:41.156351|S|45|38.78|0|45
A|UGI|20260123|14:56:07.703803|S|5|38.69|0|5
A|UGI|20260123|14:56:07.703831|S|14|38.69|0|14
A|UGI|20260123|15:12:18.879803|S|75|38.54|0|75
A|UGI|20260123|15:19:45.830545|S|15|38.65|0|15
A|UGI|20260123|15:49:34.819439|S|10|38.86|0|10
A|UGI|20260123|15:49:34.819456|S|106|38.86|0|106
A|UGI|20260123|15:49:34.819492|S|87|38.86|0|87
A|UGI|20260123|15:59:29.687081|S|100|38.84|0|100
A|UGL|20260123|09:30:03.921236|S|100|72.31|0|100
A|UGL|20260123|09:34:25.068481|S|40|72.41|0|40
A|UGL|20260123|09:53:28.389600|S|900|72.67|0|900
A|UGL|20260123|10:01:40.945620|S|648|72.41|0|648
A|UGL|20260123|10:01:40.945770|S|22|72.41|0|22
A|UGL|20260123|10:01:40.945968|S|230|72.41|0|230
A|UGL|20260123|10:36:49.756854|S|900|72.49|0|900
A|UGL|20260123|12:21:11.864336|S|1|73.6|0|1
A|UGL|20260123|14:35:39.852563|S|473|73.3|0|473
A|UGL|20260123|14:35:39.852650|S|427|73.3|0|427
A|UGL|20260123|14:36:10.868017|S|900|73.28|0|900
A|UGL|20260123|15:27:53.971650|S|160|73.455|0|160
A|UGP|20260123|11:59:24.186575|S|100|4.56|0|100
A|UHAL B|20260123|11:04:22.887831|S|1|53.335|0|1
A|UHS|20260123|10:53:18.077790|S|61|204.06|0|61
A|UHS|20260123|11:12:00.578724|S|24|203.8|0|24
A|UHS|20260123|12:05:59.257984|S|53|204.93|0|53
A|UHS|20260123|12:11:10.343610|S|4|205.39|0|4
A|UHS|20260123|12:25:20.042319|S|3|204.83|0|3
A|UHS|20260123|12:25:20.042319|S|29|204.98|0|29
A|UHS|20260123|12:25:20.042319|S|31|204.83|0|31
A|UHS|20260123|12:25:20.042319|S|61|204.83|0|61
A|UHS|20260123|12:25:20.042370|S|29|204.83|0|29
A|UHS|20260123|14:26:51.147220|S|23|206.95|0|23
A|UHS|20260123|14:26:51.147220|S|31|206.95|0|31
A|UHS|20260123|14:44:25.938320|S|4|207.09|0|4
A|UHS|20260123|14:44:30.623257|S|100|206.92|0|100
A|UHS|20260123|14:44:30.623277|S|100|206.92|0|100
A|UHS|20260123|15:16:42.114418|S|24|207.14|0|24
A|UHS|20260123|15:16:42.114418|S|19|207.14|0|19
A|UHS|20260123|15:16:42.114419|S|35|207.14|0|35
A|UHS|20260123|15:34:13.939673|S|35|205.86|0|35
A|UHS|20260123|15:56:52.390933|S|86|205.29|0|86
A|UHS|20260123|15:59:12.565099|S|100|205.2|0|100
A|UHS|20260123|15:59:12.565099|S|100|205.2|0|100
A|UHS|20260123|15:59:12.565099|S|57|205.2|0|57
A|UHS|20260123|15:59:12.565189|S|100|205.2|0|100
A|UHS|20260123|15:59:12.565189|S|100|205.2|0|100
A|UHS|20260123|15:59:17.642063|S|100|205.22|0|100
A|UI|20260123|09:54:11.529083|S|1|547.44|0|1
A|UIS|20260123|10:22:11.572137|S|1|2.97|0|1
A|UIS|20260123|10:49:36.501544|S|100|2.92|0|100
A|UIS|20260123|12:08:33.399065|S|65|2.905|0|65
A|UIS|20260123|12:17:43.437005|S|1|2.91|0|1
A|UJUL|20260123|15:12:12.930297|S|100|38.98|0|100
A|UJUN|20260123|12:54:14.259909|S|78|37.57|0|78
A|UL|20260123|09:39:37.438699|S|100|65.96|0|100
A|UL|20260123|09:47:59.969118|S|3|66|0|3
A|UL|20260123|10:42:05.954812|S|100|66.01|0|100
A|UL|20260123|11:12:25.356801|S|50|66.06|0|50
A|UL|20260123|11:15:55.573929|S|100|66.05|0|100
A|UL|20260123|11:34:56.879986|S|24|66.33|0|24
A|UL|20260123|12:35:48.081276|S|100|66.55|0|100
A|UL|20260123|12:57:21.313901|S|60|66.54|0|60
A|UL|20260123|13:17:36.219591|S|200|66.54|0|200
A|UL|20260123|13:48:15.349246|S|76|66.62|0|76
A|UL|20260123|13:48:40.931262|S|76|66.63|0|76
A|UL|20260123|14:10:43.336682|S|96|66.61|0|96
A|UL|20260123|14:10:43.336781|S|4|66.61|0|4
A|UL|20260123|14:17:16.509272|S|200|66.61|0|200
A|UL|20260123|14:24:36.388994|S|77|66.6|0|77
A|UL|20260123|14:24:36.506632|S|77|66.605|0|77
A|UL|20260123|14:26:13.460907|S|76|66.61|0|76
A|UL|20260123|14:42:39.011163|S|1|66.61|0|1
A|UL|20260123|14:42:39.011175|S|75|66.61|0|75
A|UL|20260123|14:47:02.830445|S|76|66.63|0|76
A|UL|20260123|14:47:03.431769|S|76|66.635|0|76
A|UL|20260123|15:04:07.849734|S|100|66.755|0|100
A|UL|20260123|15:07:23.653623|S|76|66.8|0|76
A|UL|20260123|15:18:24.807860|S|100|66.875|0|100
A|UL|20260123|15:24:55.333290|S|31|66.91|0|31
A|UL|20260123|15:54:35.581820|S|152|66.985|0|152
A|UL|20260123|15:54:35.683137|S|148|66.985|0|148
A|UL|20260123|15:58:44.142933|S|100|67.005|0|100
A|UL|20260123|15:58:44.143388|S|100|67.005|0|100
A|ULCC|20260123|09:32:13.882994|S|1|5.09|0|1
A|ULCC|20260123|09:43:16.311929|S|1|5.16|0|1
A|ULCC|20260123|12:45:34.728887|S|100|5.23|0|100
A|ULCC|20260123|14:13:42.416887|S|436|5.22|0|436
A|ULCC|20260123|14:31:54.095081|S|430|5.22|0|430
A|ULCC|20260123|14:31:54.095081|S|211|5.22|0|211
A|ULCC|20260123|14:39:35.128312|S|425|5.21|0|425
A|ULCC|20260123|14:41:32.136211|S|431|5.2|0|431
A|ULCC|20260123|14:50:15.940729|S|384|5.2|0|384
A|ULCC|20260123|15:20:02.867853|S|22|5.19|0|22
A|ULCC|20260123|15:51:52.213255|S|2|5.22|0|2
A|ULE|20260123|11:48:41.863127|S|46|13.2|0|46
A|ULS|20260123|10:03:10.758109|S|7|72.01|0|7
A|ULS|20260123|12:59:10.375859|S|119|71.51|0|119
A|ULS|20260123|12:59:10.383333|S|72|71.51|0|72
A|ULS|20260123|13:31:17.083965|S|8|71.32|0|8
A|ULS|20260123|14:01:39.461310|S|9|71.1|0|9
A|ULS|20260123|14:04:57.134176|S|5|71.07|0|5
A|ULS|20260123|14:04:57.134251|S|5|71.07|0|5
A|ULS|20260123|14:05:25.222240|S|57|71.04|0|57
A|ULS|20260123|14:05:25.222361|S|112|71.04|0|112
A|ULS|20260123|14:05:25.222428|S|11|71.04|0|11
A|ULS|20260123|14:17:40.827319|S|118|71.04|0|118
A|ULS|20260123|14:17:40.827319|S|177|71.04|0|177
A|ULS|20260123|14:17:40.827532|S|175|71.04|0|175
A|ULS|20260123|14:17:40.827532|S|54|71.04|0|54
A|ULS|20260123|14:20:48.278734|S|5|70.95|0|5
A|ULS|20260123|15:26:24.542841|S|165|70.78|0|165
A|ULS|20260123|15:35:27.365350|S|3|70.81|0|3
A|ULS|20260123|15:35:27.369493|S|171|70.83|0|171
A|ULS|20260123|15:37:34.945792|S|30|70.93|0|30
A|ULS|20260123|15:59:47.074776|S|4|71.18|0|4
A|ULS|20260123|15:59:47.074791|S|4|71.18|0|4
A|ULS|20260123|15:59:47.585517|S|50|71.1|0|50
A|ULS|20260123|15:59:47.585517|S|100|71.14|0|100
A|ULS|20260123|15:59:47.585518|S|162|71.1|0|162
A|ULTA|20260123|11:54:48.517832|S|1|683.6|0|1
A|ULTA|20260123|15:31:51.832861|S|1|683.84|0|1
A|ULTY|20260123|09:36:36.902625|S|100|36.94|0|100
A|ULTY|20260123|11:30:49.162747|S|1|37.24|0|1
A|ULTY|20260123|15:46:03.307185|S|22|37.235|0|22
A|ULTY|20260123|15:46:03.372151|S|100|37.235|0|100
A|ULTY|20260123|15:55:14.194275|S|19|37.245|0|19
A|UMAC|20260123|09:30:00.194541|E|18402|18.36|77709|705
A|UMAC|20260123|09:30:00.194541|S|18402|18.36|77709|10284
A|UMAC|20260123|09:30:02.317932|S|500|18.35|0|500
A|UMAC|20260123|09:30:02.348331|S|1|18.3|0|1
A|UMAC|20260123|09:30:02.348332|S|2|18.3|0|2
A|UMAC|20260123|09:30:02.348332|S|1|18.3|0|1
A|UMAC|20260123|09:30:02.348332|S|190|18.3|0|190
A|UMAC|20260123|09:30:02.348332|S|55|18.3|0|55
A|UMAC|20260123|09:30:02.348335|S|7|18.3|0|7
A|UMAC|20260123|09:30:02.348335|S|3|18.3|0|3
A|UMAC|20260123|09:30:02.348335|S|20|18.3|0|20
A|UMAC|20260123|09:30:02.348336|S|2|18.3|0|2
A|UMAC|20260123|09:30:02.348336|S|10|18.3|0|10
A|UMAC|20260123|09:30:02.348336|S|3|18.3|0|3
A|UMAC|20260123|09:30:02.348336|S|23|18.3|0|23
A|UMAC|20260123|09:30:10.020460|S|54|18.25|0|54
A|UMAC|20260123|09:30:10.020489|S|23|18.23|0|23
A|UMAC|20260123|09:30:10.020489|S|31|18.23|0|31
A|UMAC|20260123|09:30:10.023634|S|11|18.2|0|11
A|UMAC|20260123|09:30:10.023724|S|4|18.2|0|4
A|UMAC|20260123|09:30:10.059574|S|10|18.16|0|10
A|UMAC|20260123|09:30:10.059585|S|4|18.15|0|4
A|UMAC|20260123|09:31:11.134065|S|40|18|0|40
A|UMAC|20260123|09:31:11.134065|S|71|18|0|71
A|UMAC|20260123|09:31:11.134111|S|9|18|0|9
A|UMAC|20260123|09:31:11.134112|S|28|18|0|28
A|UMAC|20260123|09:31:11.743847|S|400|17.95|0|400
A|UMAC|20260123|09:31:15.977833|S|445|17.87|0|445
A|UMAC|20260123|09:32:14.481658|S|15|17.7|0|15
A|UMAC|20260123|09:33:22.063269|S|288|17.69|0|288
A|UMAC|20260123|09:34:25.480992|S|27|17.67|0|27
A|UMAC|20260123|09:34:25.484461|S|200|17.61|0|200
A|UMAC|20260123|09:35:15.522601|S|100|17.69|0|100
A|UMAC|20260123|09:35:27.486611|S|100|17.675|0|100
A|UMAC|20260123|09:35:29.591895|S|150|17.69|0|150
A|UMAC|20260123|09:35:29.977013|S|18|17.74|0|18
A|UMAC|20260123|09:35:53.411517|S|155|17.75|0|155
A|UMAC|20260123|09:35:53.411568|S|32|17.75|0|32
A|UMAC|20260123|09:35:53.411568|S|18|17.75|0|18
A|UMAC|20260123|09:35:53.411568|S|27|17.75|0|27
A|UMAC|20260123|09:35:53.411568|S|23|17.75|0|23
A|UMAC|20260123|09:35:53.411594|S|77|17.75|0|77
A|UMAC|20260123|09:36:11.238206|S|100|17.76|0|100
A|UMAC|20260123|09:36:26.152781|S|100|17.89|0|100
A|UMAC|20260123|09:36:26.152781|S|13|17.89|0|13
A|UMAC|20260123|09:36:37.029176|S|200|17.98|0|200
A|UMAC|20260123|09:36:37.029209|S|32|17.99|0|32
A|UMAC|20260123|09:36:37.029209|S|200|17.99|0|200
A|UMAC|20260123|09:36:37.029291|S|33|17.99|0|33
A|UMAC|20260123|09:37:04.259698|S|55|18.05|0|55
A|UMAC|20260123|09:37:37.731675|S|100|18.06|0|100
A|UMAC|20260123|09:37:37.731771|S|100|18.06|0|100
A|UMAC|20260123|09:37:56.205124|S|100|18.15|0|100
A|UMAC|20260123|09:37:56.208618|S|150|18.13|0|150
A|UMAC|20260123|09:37:56.208619|S|150|18.12|0|150
A|UMAC|20260123|09:37:56.402568|S|1|18.2|0|1
A|UMAC|20260123|09:38:39.868110|E|100|18.21|0|100
A|UMAC|20260123|09:38:39.868110|E|100|18.19|0|100
A|UMAC|20260123|09:38:39.872038|E|100|18.19|0|100
A|UMAC|20260123|09:38:39.878603|E|100|18.16|0|100
A|UMAC|20260123|09:38:43.051730|S|21|18.23|0|21
A|UMAC|20260123|09:39:01.203448|S|150|18.21|0|150
A|UMAC|20260123|09:39:02.826987|S|13025|18.22|0|13025
A|UMAC|20260123|09:39:02.826987|S|100|18.21|0|100
A|UMAC|20260123|09:39:02.827147|S|6975|18.22|0|6975
A|UMAC|20260123|09:39:02.827148|S|100|18.22|0|100
A|UMAC|20260123|09:39:21.228716|S|100|18.15|0|100
A|UMAC|20260123|09:40:26.320172|S|21|18.26|0|21
A|UMAC|20260123|09:40:26.320172|S|9|18.26|0|9
A|UMAC|20260123|09:41:56.436902|S|100|18.4|0|100
A|UMAC|20260123|09:41:56.436902|S|100|18.41|0|100
A|UMAC|20260123|09:41:56.436902|S|100|18.41|0|100
A|UMAC|20260123|09:42:00.952532|S|126|18.45|0|126
A|UMAC|20260123|09:42:00.952561|S|252|18.45|0|252
A|UMAC|20260123|09:42:00.952562|S|126|18.45|0|126
A|UMAC|20260123|09:42:00.952576|S|121|18.45|0|121
A|UMAC|20260123|09:42:00.952577|S|121|18.45|0|121
A|UMAC|20260123|09:42:00.952604|S|126|18.45|0|126
A|UMAC|20260123|09:42:00.952605|S|378|18.45|0|378
A|UMAC|20260123|09:42:00.952662|S|930|18.45|0|930
A|UMAC|20260123|09:42:00.953861|S|25|18.48|0|25
A|UMAC|20260123|09:42:01.025179|S|4|18.5|0|4
A|UMAC|20260123|09:42:01.025179|S|1|18.5|0|1
A|UMAC|20260123|09:42:01.025180|S|324|18.5|0|324
A|UMAC|20260123|09:42:01.025204|S|676|18.5|0|676
A|UMAC|20260123|09:42:04.367109|S|100|18.56|0|100
A|UMAC|20260123|09:42:04.402077|S|8|18.58|0|8
A|UMAC|20260123|09:42:17.668188|S|100|18.58|0|100
A|UMAC|20260123|09:42:31.311643|S|100|18.58|0|100
A|UMAC|20260123|09:42:31.311805|E|1|18.6|0|1
A|UMAC|20260123|09:42:33.626051|S|100|18.59|0|100
A|UMAC|20260123|09:42:39.541361|S|150|18.65|0|150
A|UMAC|20260123|09:43:13.012202|S|103|18.68|0|103
A|UMAC|20260123|09:43:23.708726|S|50|18.68|0|50
A|UMAC|20260123|09:43:46.513683|S|100|18.7|0|100
A|UMAC|20260123|09:43:56.835414|E|12|18.7|0|12
A|UMAC|20260123|09:43:58.525481|S|100|18.75|0|100
A|UMAC|20260123|09:44:53.060953|S|10|18.57|0|10
A|UMAC|20260123|09:45:02.954956|S|1|18.62|0|1
A|UMAC|20260123|09:45:05.680676|S|200|18.605|0|200
A|UMAC|20260123|09:45:05.809306|S|10|18.6|0|10
A|UMAC|20260123|09:45:06.865470|S|1|18.54|0|1
A|UMAC|20260123|09:45:06.865480|S|1|18.53|0|1
A|UMAC|20260123|09:45:11.738971|S|100|18.51|0|100
A|UMAC|20260123|09:45:21.099485|S|6|18.42|0|6
A|UMAC|20260123|09:45:21.099486|S|86|18.41|0|86
A|UMAC|20260123|09:45:21.099497|S|14|18.41|0|14
A|UMAC|20260123|09:45:21.099716|S|100|18.4|0|100
A|UMAC|20260123|09:45:58.795737|S|1|18.25|0|1
A|UMAC|20260123|09:46:19.662279|S|5|18.25|0|5
A|UMAC|20260123|09:46:27.815602|S|100|18.19|0|100
A|UMAC|20260123|09:46:33.391059|S|5|18.16|0|5
A|UMAC|20260123|09:46:51.058515|S|1|18|0|1
A|UMAC|20260123|09:46:51.058560|S|46|18|0|46
A|UMAC|20260123|09:46:55.513085|E|100|17.895|0|100
A|UMAC|20260123|09:46:55.516696|E|7|17.87|0|7
A|UMAC|20260123|09:46:55.516696|E|93|17.83|0|93
A|UMAC|20260123|09:47:02.145197|S|100|17.93|0|100
A|UMAC|20260123|09:47:02.145363|S|100|17.94|0|100
A|UMAC|20260123|09:47:08.600794|S|100|17.99|0|100
A|UMAC|20260123|09:47:08.600898|S|100|17.98|0|100
A|UMAC|20260123|09:48:00.301575|S|1|17.8|0|1
A|UMAC|20260123|09:48:00.681812|S|150|17.8|0|150
A|UMAC|20260123|09:48:00.681892|S|850|17.8|0|850
A|UMAC|20260123|09:48:40.568117|S|10|17.81|0|10
A|UMAC|20260123|09:48:43.518792|S|100|17.87|0|100
A|UMAC|20260123|09:48:44.776837|S|300|17.88|0|300
A|UMAC|20260123|09:48:44.829748|S|70|17.88|0|70
A|UMAC|20260123|09:48:44.829748|S|203|17.88|0|203
A|UMAC|20260123|09:48:45.681410|S|100|17.81|0|100
A|UMAC|20260123|09:48:56.869756|S|1000|17.8|0|1000
A|UMAC|20260123|09:49:29.648908|S|200|17.73|0|200
A|UMAC|20260123|09:49:35.169435|S|100|17.78|0|100
A|UMAC|20260123|09:49:36.266509|S|25|17.79|0|25
A|UMAC|20260123|09:50:25.156596|S|4|17.85|0|4
A|UMAC|20260123|09:50:25.679801|S|100|17.82|0|100
A|UMAC|20260123|09:50:54.644452|S|197|17.71|0|197
A|UMAC|20260123|09:50:54.644494|S|83|17.71|0|83
A|UMAC|20260123|09:51:16.744347|S|100|17.76|0|100
A|UMAC|20260123|09:51:16.744533|S|100|17.76|0|100
A|UMAC|20260123|09:51:18.982916|S|90|17.73|0|90
A|UMAC|20260123|09:51:24.321603|S|100|17.71|0|100
A|UMAC|20260123|09:51:24.321603|S|2|17.7|0|2
A|UMAC|20260123|09:51:31.175284|S|20|17.73|0|20
A|UMAC|20260123|09:51:33.300515|S|2|17.68|0|2
A|UMAC|20260123|09:51:52.241167|S|40|17.7|0|40
A|UMAC|20260123|09:52:49.444489|S|100|17.6|0|100
A|UMAC|20260123|09:53:07.063106|S|50|17.6|0|50
A|UMAC|20260123|09:53:07.063107|S|200|17.6|0|200
A|UMAC|20260123|09:53:07.069525|S|5|17.56|0|5
A|UMAC|20260123|09:53:07.071506|S|100|17.54|0|100
A|UMAC|20260123|09:54:03.246845|S|40|17.6|0|40
A|UMAC|20260123|09:54:15.343437|S|45|17.62|0|45
A|UMAC|20260123|09:54:15.343438|S|55|17.62|0|55
A|UMAC|20260123|09:54:15.346511|S|100|17.64|0|100
A|UMAC|20260123|09:55:18.068914|S|100|17.9|0|100
A|UMAC|20260123|09:55:20.479533|S|100|17.82|0|100
A|UMAC|20260123|09:55:20.479546|S|100|17.83|0|100
A|UMAC|20260123|09:55:20.479562|S|100|17.83|0|100
A|UMAC|20260123|09:56:14.331393|S|56|17.78|0|56
A|UMAC|20260123|09:57:09.636995|S|29|17.5|0|29
A|UMAC|20260123|09:57:14.422452|S|25|17.45|0|25
A|UMAC|20260123|09:57:20.386192|S|106|17.4|0|106
A|UMAC|20260123|09:57:20.386215|S|100|17.4|0|100
A|UMAC|20260123|09:57:20.386242|S|94|17.4|0|94
A|UMAC|20260123|09:57:47.491614|S|5|17.4|0|5
A|UMAC|20260123|09:57:55.088726|S|100|17.4|0|100
A|UMAC|20260123|09:57:55.088783|S|61|17.4|0|61
A|UMAC|20260123|09:57:55.088796|S|39|17.4|0|39
A|UMAC|20260123|09:58:03.414344|S|100|17.35|0|100
A|UMAC|20260123|09:58:06.356169|S|50|17.35|0|50
A|UMAC|20260123|09:58:23.059293|S|150|17.31|0|150
A|UMAC|20260123|09:58:23.059294|S|3|17.31|0|3
A|UMAC|20260123|09:58:23.437608|S|190|17.3|0|190
A|UMAC|20260123|09:58:34.449593|S|5|17.25|0|5
A|UMAC|20260123|09:58:34.449758|S|70|17.25|0|70
A|UMAC|20260123|09:58:34.449758|S|6|17.25|0|6
A|UMAC|20260123|09:58:54.328050|S|50|17.26|0|50
A|UMAC|20260123|09:59:31.075030|S|5|17.29|0|5
A|UMAC|20260123|09:59:36.912264|S|45|17.29|0|45
A|UMAC|20260123|09:59:36.912264|S|40|17.3|0|40
A|UMAC|20260123|09:59:45.015020|S|100|17.3|0|100
A|UMAC|20260123|10:00:27.845954|S|100|17.27|0|100
A|UMAC|20260123|10:01:02.405750|S|1|17.25|0|1
A|UMAC|20260123|10:01:22.027334|S|185|17.35|0|185
A|UMAC|20260123|10:01:22.027343|S|615|17.35|0|615
A|UMAC|20260123|10:01:22.027428|S|2|17.35|0|2
A|UMAC|20260123|10:01:22.027428|S|4815|17.35|0|4815
A|UMAC|20260123|10:01:22.027565|S|100|17.36|0|100
A|UMAC|20260123|10:02:06.868416|S|100|17.38|0|100
A|UMAC|20260123|10:02:07.303598|S|89|17.42|0|89
A|UMAC|20260123|10:02:07.311208|S|11|17.42|0|11
A|UMAC|20260123|10:03:21.724943|S|100|17.51|0|100
A|UMAC|20260123|10:03:31.192013|S|25|17.52|0|25
A|UMAC|20260123|10:03:31.635747|S|200|17.52|0|200
A|UMAC|20260123|10:03:39.218849|S|100|17.52|0|100
A|UMAC|20260123|10:04:24.980925|S|5|17.5|0|5
A|UMAC|20260123|10:06:55.841029|S|2|17.46|0|2
A|UMAC|20260123|10:06:55.841029|S|100|17.46|0|100
A|UMAC|20260123|10:06:55.841058|S|100|17.46|0|100
A|UMAC|20260123|10:07:07.358247|S|400|17.48|0|400
A|UMAC|20260123|10:07:07.358834|S|290|17.5|0|290
A|UMAC|20260123|10:07:07.399952|S|110|17.5|0|110
A|UMAC|20260123|10:07:12.576979|S|14|17.48|0|14
A|UMAC|20260123|10:07:13.221246|S|34|17.48|0|34
A|UMAC|20260123|10:07:27.605312|S|2|17.48|0|2
A|UMAC|20260123|10:07:31.111512|S|100|17.5|0|100
A|UMAC|20260123|10:07:35.508443|S|100|17.45|0|100
A|UMAC|20260123|10:07:55.433399|S|400|17.48|0|400
A|UMAC|20260123|10:07:55.433449|S|100|17.48|0|100
A|UMAC|20260123|10:08:04.446687|S|100|17.5|0|100
A|UMAC|20260123|10:10:04.372371|S|90|17.5|0|90
A|UMAC|20260123|10:10:04.372373|S|10|17.5|0|10
A|UMAC|20260123|10:10:04.372376|S|90|17.51|0|90
A|UMAC|20260123|10:10:05.348546|S|1|17.52|0|1
A|UMAC|20260123|10:12:09.361101|S|9|17.57|0|9
A|UMAC|20260123|10:12:36.542758|S|95|17.61|0|95
A|UMAC|20260123|10:12:36.542803|S|45|17.62|0|45
A|UMAC|20260123|10:12:36.542803|S|5|17.61|0|5
A|UMAC|20260123|10:12:36.542830|S|55|17.62|0|55
A|UMAC|20260123|10:13:05.107133|S|250|17.6|0|250
A|UMAC|20260123|10:13:17.027950|S|100|17.64|0|100
A|UMAC|20260123|10:14:45.246337|S|125|17.67|0|125
A|UMAC|20260123|10:15:01.522376|S|10|17.59|0|10
A|UMAC|20260123|10:15:03.647504|S|1|17.6|0|1
A|UMAC|20260123|10:15:12.288010|S|25|17.53|0|25
A|UMAC|20260123|10:15:12.288092|S|25|17.53|0|25
A|UMAC|20260123|10:15:12.288164|S|25|17.53|0|25
A|UMAC|20260123|10:15:12.288249|S|25|17.53|0|25
A|UMAC|20260123|10:15:20.736615|S|1|17.47|0|1
A|UMAC|20260123|10:15:20.744387|S|50|17.44|0|50
A|UMAC|20260123|10:15:23.586140|S|50|17.45|0|50
A|UMAC|20260123|10:15:33.877948|S|500|17.36|0|500
A|UMAC|20260123|10:16:25.115731|S|1|17.29|0|1
A|UMAC|20260123|10:16:25.115731|S|6|17.29|0|6
A|UMAC|20260123|10:17:19.136425|S|200|17.33|0|200
A|UMAC|20260123|10:17:19.136425|S|150|17.32|0|150
A|UMAC|20260123|10:17:19.136425|S|258|17.33|0|258
A|UMAC|20260123|10:17:19.136651|S|142|17.33|0|142
A|UMAC|20260123|10:17:19.136651|S|10|17.33|0|10
A|UMAC|20260123|10:18:07.985930|S|8|17.24|0|8
A|UMAC|20260123|10:18:10.651597|S|25|17.29|0|25
A|UMAC|20260123|10:18:10.651692|S|25|17.29|0|25
A|UMAC|20260123|10:18:17.171183|S|100|17.35|0|100
A|UMAC|20260123|10:18:17.171184|S|100|17.35|0|100
A|UMAC|20260123|10:18:17.279667|S|70|17.36|0|70
A|UMAC|20260123|10:18:17.279668|S|3|17.36|0|3
A|UMAC|20260123|10:18:17.281332|S|150|17.35|0|150
A|UMAC|20260123|10:18:17.281332|S|100|17.35|0|100
A|UMAC|20260123|10:18:18.176728|S|150|17.35|0|150
A|UMAC|20260123|10:19:17.546150|S|8|17.24|0|8
A|UMAC|20260123|10:19:38.626535|S|25|17.29|0|25
A|UMAC|20260123|10:19:38.861703|S|1|17.27|0|1
A|UMAC|20260123|10:19:47.285871|S|66|17.27|0|66
A|UMAC|20260123|10:20:01.967370|S|66|17.26|0|66
A|UMAC|20260123|10:20:40.378581|S|100|17.33|0|100
A|UMAC|20260123|10:20:40.379203|S|24|17.34|0|24
A|UMAC|20260123|10:21:06.198099|S|150|17.34|0|150
A|UMAC|20260123|10:21:06.198099|S|50|17.35|0|50
A|UMAC|20260123|10:21:24.444515|S|100|17.36|0|100
A|UMAC|20260123|10:21:50.488636|S|100|17.37|0|100
A|UMAC|20260123|10:22:08.202532|S|5|17.43|0|5
A|UMAC|20260123|10:23:05.662950|S|100|17.49|0|100
A|UMAC|20260123|10:23:05.662950|S|100|17.49|0|100
A|UMAC|20260123|10:23:05.662950|S|100|17.49|0|100
A|UMAC|20260123|10:23:54.484495|S|150|17.49|0|150
A|UMAC|20260123|10:24:34.390553|S|1|17.55|0|1
A|UMAC|20260123|10:24:47.106450|S|5|17.5|0|5
A|UMAC|20260123|10:26:44.264673|S|100|17.51|0|100
A|UMAC|20260123|10:26:44.264725|S|50|17.51|0|50
A|UMAC|20260123|10:26:45.994161|S|50|17.51|0|50
A|UMAC|20260123|10:27:35.095634|S|200|17.4|0|200
A|UMAC|20260123|10:28:14.036402|S|16|17.36|0|16
A|UMAC|20260123|10:29:35.199640|S|2|17.3|0|2
A|UMAC|20260123|10:29:39.472857|S|2|17.32|0|2
A|UMAC|20260123|10:30:17.003553|S|100|17.38|0|100
A|UMAC|20260123|10:31:46.771488|S|100|17.4|0|100
A|UMAC|20260123|10:32:03.203783|S|82|17.42|0|82
A|UMAC|20260123|10:32:23.993662|S|370|17.42|0|370
A|UMAC|20260123|10:32:23.993675|S|248|17.42|0|248
A|UMAC|20260123|10:33:07.130740|S|21|17.39|0|21
A|UMAC|20260123|10:33:07.130740|S|2|17.39|0|2
A|UMAC|20260123|10:33:26.545686|S|40|17.41|0|40
A|UMAC|20260123|10:33:42.747997|S|400|17.44|0|400
A|UMAC|20260123|10:34:01.342825|S|300|17.45|0|300
A|UMAC|20260123|10:34:30.627757|S|100|17.46|0|100
A|UMAC|20260123|10:34:30.631328|S|100|17.47|0|100
A|UMAC|20260123|10:34:30.634540|S|100|17.49|0|100
A|UMAC|20260123|10:35:58.610215|S|2|17.4|0|2
A|UMAC|20260123|10:35:58.610215|S|31|17.4|0|31
A|UMAC|20260123|10:35:59.619299|S|7|17.38|0|7
A|UMAC|20260123|10:36:11.318571|S|1|17.32|0|1
A|UMAC|20260123|10:36:54.874572|S|1|17.37|0|1
A|UMAC|20260123|10:37:11.087412|S|100|17.38|0|100
A|UMAC|20260123|10:37:25.949273|S|100|17.39|0|100
A|UMAC|20260123|10:39:01.525080|S|100|17.47|0|100
A|UMAC|20260123|10:39:41.086046|S|100|17.45|0|100
A|UMAC|20260123|10:41:41.714530|S|6000|17.53|0|6000
A|UMAC|20260123|10:41:41.714530|S|100|17.53|0|100
A|UMAC|20260123|10:41:41.714531|S|100|17.53|0|100
A|UMAC|20260123|10:42:15.341617|S|94|17.52|0|94
A|UMAC|20260123|10:42:15.346656|S|94|17.52|0|94
A|UMAC|20260123|10:42:15.346965|S|12|17.52|0|12
A|UMAC|20260123|10:43:09.917309|S|3000|17.48|0|3000
A|UMAC|20260123|10:43:09.937430|S|6|17.45|0|6
A|UMAC|20260123|10:43:10.068739|S|9|17.42|0|9
A|UMAC|20260123|10:43:41.818858|S|6|17.45|0|6
A|UMAC|20260123|10:43:41.819650|S|14|17.45|0|14
A|UMAC|20260123|10:44:13.157257|S|110|17.4|0|110
A|UMAC|20260123|10:44:28.315450|S|4|17.42|0|4
A|UMAC|20260123|10:44:31.093268|S|18|17.38|0|18
A|UMAC|20260123|10:44:33.967798|S|20|17.38|0|20
A|UMAC|20260123|10:44:42.183686|S|22|17.38|0|22
A|UMAC|20260123|10:45:28.524648|S|1|17.35|0|1
A|UMAC|20260123|10:45:43.775459|S|200|17.38|0|200
A|UMAC|20260123|10:45:43.775459|S|100|17.38|0|100
A|UMAC|20260123|10:45:43.775460|S|10|17.38|0|10
A|UMAC|20260123|10:46:25.473254|S|100|17.33|0|100
A|UMAC|20260123|10:46:43.602262|S|19|17.31|0|19
A|UMAC|20260123|10:46:43.602304|S|1|17.31|0|1
A|UMAC|20260123|10:46:43.602305|S|3|17.3|0|3
A|UMAC|20260123|10:46:43.602305|S|25|17.3|0|25
A|UMAC|20260123|10:46:59.489391|S|100|17.29|0|100
A|UMAC|20260123|10:47:18.924397|S|30|17.25|0|30
A|UMAC|20260123|10:47:18.924523|S|17|17.25|0|17
A|UMAC|20260123|10:48:12.996670|S|300|17.33|0|300
A|UMAC|20260123|10:48:12.997078|S|222|17.33|0|222
A|UMAC|20260123|10:48:12.997323|S|78|17.33|0|78
A|UMAC|20260123|10:48:45.862143|S|100|17.36|0|100
A|UMAC|20260123|10:48:45.862211|S|100|17.36|0|100
A|UMAC|20260123|10:48:45.862253|S|95|17.36|0|95
A|UMAC|20260123|10:48:45.962798|S|100|17.39|0|100
A|UMAC|20260123|10:48:51.270422|S|1|17.4|0|1
A|UMAC|20260123|10:48:56.927200|S|100|17.42|0|100
A|UMAC|20260123|10:49:26.142323|S|30|17.45|0|30
A|UMAC|20260123|10:49:26.142356|S|70|17.45|0|70
A|UMAC|20260123|10:49:26.142356|S|64|17.45|0|64
A|UMAC|20260123|10:49:26.142370|S|36|17.45|0|36
A|UMAC|20260123|10:49:33.085826|S|10|17.43|0|10
A|UMAC|20260123|10:50:32.789304|S|100|17.43|0|100
A|UMAC|20260123|10:50:32.789304|S|100|17.43|0|100
A|UMAC|20260123|10:50:55.362872|S|10|17.45|0|10
A|UMAC|20260123|10:50:55.362872|S|100|17.45|0|100
A|UMAC|20260123|10:51:23.706578|S|420|17.45|0|420
A|UMAC|20260123|10:51:23.706595|S|140|17.45|0|140
A|UMAC|20260123|10:51:23.706724|S|1440|17.45|0|1440
A|UMAC|20260123|10:51:27.143544|S|100|17.49|0|100
A|UMAC|20260123|10:51:27.143544|S|10|17.49|0|10
A|UMAC|20260123|10:51:41.494756|S|491|17.5|0|491
A|UMAC|20260123|10:53:01.058428|S|100|17.525|0|100
A|UMAC|20260123|10:53:01.058428|S|150|17.525|0|150
A|UMAC|20260123|10:53:01.058428|S|150|17.53|0|150
A|UMAC|20260123|10:53:58.620427|S|2|17.5|0|2
A|UMAC|20260123|10:54:57.372408|S|64|17.51|0|64
A|UMAC|20260123|10:54:57.372409|S|36|17.51|0|36
A|UMAC|20260123|10:56:06.113233|S|100|17.5|0|100
A|UMAC|20260123|10:56:26.056350|S|100|17.51|0|100
A|UMAC|20260123|10:57:19.080038|S|1|17.49|0|1
A|UMAC|20260123|10:58:12.382834|S|1|17.53|0|1
A|UMAC|20260123|10:58:44.868752|S|10|17.54|0|10
A|UMAC|20260123|10:58:44.875945|S|100|17.55|0|100
A|UMAC|20260123|10:59:46.176656|S|4|17.54|0|4
A|UMAC|20260123|10:59:46.176657|S|3|17.54|0|3
A|UMAC|20260123|10:59:46.176657|S|9|17.54|0|9
A|UMAC|20260123|11:00:05.000564|S|100|17.56|0|100
A|UMAC|20260123|11:00:05.000564|S|100|17.56|0|100
A|UMAC|20260123|11:00:31.058546|S|100|17.54|0|100
A|UMAC|20260123|11:03:56.770383|S|100|17.51|0|100
A|UMAC|20260123|11:03:56.771232|S|1|17.52|0|1
A|UMAC|20260123|11:03:56.771232|S|100|17.52|0|100
A|UMAC|20260123|11:05:14.950482|S|20|17.45|0|20
A|UMAC|20260123|11:05:14.950482|S|40|17.45|0|40
A|UMAC|20260123|11:06:11.176633|S|2|17.47|0|2
A|UMAC|20260123|11:06:11.176633|S|100|17.47|0|100
A|UMAC|20260123|11:07:51.195896|S|100|17.31|0|100
A|UMAC|20260123|11:07:51.196240|S|3|17.3|0|3
A|UMAC|20260123|11:10:34.694547|S|100|17.34|0|100
A|UMAC|20260123|11:10:34.694547|S|100|17.34|0|100
A|UMAC|20260123|11:10:34.700889|S|4|17.35|0|4
A|UMAC|20260123|11:10:39.007389|S|2|17.37|0|2
A|UMAC|20260123|11:10:39.007859|S|100|17.38|0|100
A|UMAC|20260123|11:10:39.007860|S|100|17.38|0|100
A|UMAC|20260123|11:10:50.233695|S|150|17.39|0|150
A|UMAC|20260123|11:10:50.448988|S|200|17.4|0|200
A|UMAC|20260123|11:11:26.799268|S|100|17.42|0|100
A|UMAC|20260123|11:12:13.736988|S|575|17.39|0|575
A|UMAC|20260123|11:16:36.988384|S|10|17.34|0|10
A|UMAC|20260123|11:16:40.088175|S|34|17.34|0|34
A|UMAC|20260123|11:17:00.633132|S|2|17.33|0|2
A|UMAC|20260123|11:23:56.273925|S|121|17.26|0|121
A|UMAC|20260123|11:25:33.539783|S|100|17.26|0|100
A|UMAC|20260123|11:25:38.891533|S|100|17.28|0|100
A|UMAC|20260123|11:25:38.901552|S|8|17.29|0|8
A|UMAC|20260123|11:25:38.901553|S|100|17.29|0|100
A|UMAC|20260123|11:27:54.604965|S|6|17.22|0|6
A|UMAC|20260123|11:28:30.401215|S|10|17.2|0|10
A|UMAC|20260123|11:28:55.337399|E|60|17.27|0|60
A|UMAC|20260123|11:28:55.337399|S|1|17.27|0|1
A|UMAC|20260123|11:28:55.337399|S|10|17.27|0|10
A|UMAC|20260123|11:28:55.337400|S|2|17.27|0|2
A|UMAC|20260123|11:28:55.386903|S|12|17.28|0|12
A|UMAC|20260123|11:29:00.057003|S|100|17.29|0|100
A|UMAC|20260123|11:29:24.901062|S|2|17.3|0|2
A|UMAC|20260123|11:29:24.901062|S|2|17.3|0|2
A|UMAC|20260123|11:29:24.901063|S|1451|17.3|0|1451
A|UMAC|20260123|11:29:24.901109|S|1939|17.3|0|1939
A|UMAC|20260123|11:29:24.901152|S|52|17.3|0|52
A|UMAC|20260123|11:30:26.562106|S|20|17.33|0|20
A|UMAC|20260123|11:30:38.052608|S|1|17.31|0|1
A|UMAC|20260123|11:32:04.513966|S|1000|17.22|0|1000
A|UMAC|20260123|11:32:07.101736|S|100|17.21|0|100
A|UMAC|20260123|11:32:07.758040|S|3|17.2|0|3
A|UMAC|20260123|11:32:07.758077|S|37|17.2|0|37
A|UMAC|20260123|11:32:07.758078|S|5|17.2|0|5
A|UMAC|20260123|11:32:07.758078|S|50|17.2|0|50
A|UMAC|20260123|11:32:07.758078|S|5|17.2|0|5
A|UMAC|20260123|11:32:07.903623|S|1|17.18|0|1
A|UMAC|20260123|11:32:44.713166|S|1|17.17|0|1
A|UMAC|20260123|11:32:49.962030|S|13|17.17|0|13
A|UMAC|20260123|11:32:49.962329|S|6|17.17|0|6
A|UMAC|20260123|11:33:36.957880|S|100|17.17|0|100
A|UMAC|20260123|11:33:36.958458|S|167|17.17|0|167
A|UMAC|20260123|11:34:43.170087|S|98|17.23|0|98
A|UMAC|20260123|11:34:49.511005|S|4|17.24|0|4
A|UMAC|20260123|11:34:50.647957|S|2|17.25|0|2
A|UMAC|20260123|11:34:50.648129|S|4|17.26|0|4
A|UMAC|20260123|11:35:08.800709|S|100|17.33|0|100
A|UMAC|20260123|11:35:08.800710|S|500|17.33|0|500
A|UMAC|20260123|11:37:16.538691|S|100|17.33|0|100
A|UMAC|20260123|11:38:30.957394|S|26|17.43|0|26
A|UMAC|20260123|11:38:33.356675|S|174|17.43|0|174
A|UMAC|20260123|11:39:24.915253|S|100|17.45|0|100
A|UMAC|20260123|11:39:44.945125|S|60|17.46|0|60
A|UMAC|20260123|11:40:15.875916|S|100|17.425|0|100
A|UMAC|20260123|11:40:21.316141|S|7|17.38|0|7
A|UMAC|20260123|11:45:00.890251|S|49|17.45|0|49
A|UMAC|20260123|11:45:02.292880|S|51|17.45|0|51
A|UMAC|20260123|11:45:13.984325|S|100|17.46|0|100
A|UMAC|20260123|11:45:13.999014|S|70|17.47|0|70
A|UMAC|20260123|11:45:13.999015|S|4|17.48|0|4
A|UMAC|20260123|11:46:08.069539|S|100|17.5|0|100
A|UMAC|20260123|11:46:16.058344|S|100|17.52|0|100
A|UMAC|20260123|11:46:38.174048|S|100|17.59|0|100
A|UMAC|20260123|11:46:38.174411|S|100|17.6|0|100
A|UMAC|20260123|11:48:42.007019|S|100|17.58|0|100
A|UMAC|20260123|11:49:44.289061|S|56|17.58|0|56
A|UMAC|20260123|11:50:26.822215|S|102|17.51|0|102
A|UMAC|20260123|11:50:26.822661|S|2|17.5|0|2
A|UMAC|20260123|11:52:07.254048|S|100|17.45|0|100
A|UMAC|20260123|11:53:43.147645|S|98|17.39|0|98
A|UMAC|20260123|11:54:10.794512|S|37|17.36|0|37
A|UMAC|20260123|11:56:07.679461|S|25|17.4|0|25
A|UMAC|20260123|11:56:07.679461|S|575|17.4|0|575
A|UMAC|20260123|11:56:07.679472|S|75|17.4|0|75
A|UMAC|20260123|11:58:54.714011|S|41|17.35|0|41
A|UMAC|20260123|12:00:15.856617|S|75|17.32|0|75
A|UMAC|20260123|12:00:23.205985|S|100|17.37|0|100
A|UMAC|20260123|12:00:23.205985|S|150|17.36|0|150
A|UMAC|20260123|12:00:23.205986|S|50|17.37|0|50
A|UMAC|20260123|12:00:23.212787|S|4|17.38|0|4
A|UMAC|20260123|12:00:23.212788|S|96|17.39|0|96
A|UMAC|20260123|12:00:23.212788|S|100|17.39|0|100
A|UMAC|20260123|12:00:23.219683|S|4|17.39|0|4
A|UMAC|20260123|12:02:21.601400|S|150|17.29|0|150
A|UMAC|20260123|12:03:17.492912|S|89|17.32|0|89
A|UMAC|20260123|12:03:17.492929|S|11|17.32|0|11
A|UMAC|20260123|12:03:17.492929|S|10|17.32|0|10
A|UMAC|20260123|12:03:42.676107|S|1|17.3|0|1
A|UMAC|20260123|12:03:44.928453|S|100|17.33|0|100
A|UMAC|20260123|12:03:44.928453|S|96|17.33|0|96
A|UMAC|20260123|12:03:44.928475|S|4|17.33|0|4
A|UMAC|20260123|12:04:53.322475|S|16|17.33|0|16
A|UMAC|20260123|12:05:30.270128|S|6|17.27|0|6
A|UMAC|20260123|12:12:28.625102|S|44|17.41|0|44
A|UMAC|20260123|12:12:39.552797|S|1|17.39|0|1
A|UMAC|20260123|12:13:23.656469|S|100|17.38|0|100
A|UMAC|20260123|12:15:24.601924|S|400|17.45|0|400
A|UMAC|20260123|12:15:24.601947|S|100|17.45|0|100
A|UMAC|20260123|12:15:24.603180|S|35|17.48|0|35
A|UMAC|20260123|12:15:49.735403|S|7|17.41|0|7
A|UMAC|20260123|12:19:02.852393|S|10|17.5|0|10
A|UMAC|20260123|12:19:02.852393|S|100|17.5|0|100
A|UMAC|20260123|12:19:21.688657|E|100|17.53|0|100
A|UMAC|20260123|12:19:21.692581|E|100|17.52|0|100
A|UMAC|20260123|12:19:21.699620|S|51|17.51|0|51
A|UMAC|20260123|12:21:15.024693|S|1|17.56|0|1
A|UMAC|20260123|12:21:57.730546|S|636|17.57|0|636
A|UMAC|20260123|12:22:35.413647|E|3|17.58|0|3
A|UMAC|20260123|12:22:35.413660|E|3|17.58|0|3
A|UMAC|20260123|12:22:35.413673|E|49|17.58|0|49
A|UMAC|20260123|12:22:35.498152|S|4|17.59|0|4
A|UMAC|20260123|12:22:35.498152|S|10|17.59|0|10
A|UMAC|20260123|12:22:35.499637|S|10|17.6|0|10
A|UMAC|20260123|12:26:12.182604|S|10|17.63|0|10
A|UMAC|20260123|12:27:50.145080|S|200|17.69|0|200
A|UMAC|20260123|12:28:44.779761|S|100|17.66|0|100
A|UMAC|20260123|12:29:37.167237|S|100|17.66|0|100
A|UMAC|20260123|12:30:31.944469|S|100|17.69|0|100
A|UMAC|20260123|12:30:38.484830|S|100|17.61|0|100
A|UMAC|20260123|12:32:54.688579|S|6|17.45|0|6
A|UMAC|20260123|12:32:54.688601|S|6|17.45|0|6
A|UMAC|20260123|12:32:54.688601|S|4|17.45|0|4
A|UMAC|20260123|12:33:07.189386|S|500|17.4|0|500
A|UMAC|20260123|12:35:02.045635|S|20|17.38|0|20
A|UMAC|20260123|12:35:14.530119|S|100|17.4|0|100
A|UMAC|20260123|12:35:14.534261|S|100|17.42|0|100
A|UMAC|20260123|12:35:14.538826|S|100|17.43|0|100
A|UMAC|20260123|12:35:23.128267|S|12|17.45|0|12
A|UMAC|20260123|12:37:51.194192|S|100|17.4|0|100
A|UMAC|20260123|12:37:51.194193|S|10|17.4|0|10
A|UMAC|20260123|12:38:13.451417|S|11|17.37|0|11
A|UMAC|20260123|12:41:36.270816|S|5|17.4|0|5
A|UMAC|20260123|12:41:48.924299|S|100|17.43|0|100
A|UMAC|20260123|12:44:32.846458|S|159|17.38|0|159
A|UMAC|20260123|12:46:54.943438|S|5|17.34|0|5
A|UMAC|20260123|12:47:43.225488|S|100|17.33|0|100
A|UMAC|20260123|12:47:43.390270|S|9|17.28|0|9
A|UMAC|20260123|12:48:25.069703|S|100|17.33|0|100
A|UMAC|20260123|12:48:25.069703|S|10|17.33|0|10
A|UMAC|20260123|12:49:29.418478|S|19|17.37|0|19
A|UMAC|20260123|12:49:29.418478|S|37|17.38|0|37
A|UMAC|20260123|12:49:29.471247|S|63|17.38|0|63
A|UMAC|20260123|12:51:05.640458|S|100|17.29|0|100
A|UMAC|20260123|12:53:09.274398|S|100|17.28|0|100
A|UMAC|20260123|12:53:09.274419|S|50|17.28|0|50
A|UMAC|20260123|12:53:09.318972|S|50|17.28|0|50
A|UMAC|20260123|12:53:15.277518|S|46|17.31|0|46
A|UMAC|20260123|12:53:17.033987|S|47|17.31|0|47
A|UMAC|20260123|12:53:17.447479|S|7|17.31|0|7
A|UMAC|20260123|12:58:00.651102|S|100|17.21|0|100
A|UMAC|20260123|12:58:00.651149|S|45|17.2|0|45
A|UMAC|20260123|12:58:00.651219|S|6|17.2|0|6
A|UMAC|20260123|12:58:00.651911|S|49|17.2|0|49
A|UMAC|20260123|12:58:39.881766|S|100|17.24|0|100
A|UMAC|20260123|12:59:03.773621|S|2|17.26|0|2
A|UMAC|20260123|13:00:14.766816|S|100|17.28|0|100
A|UMAC|20260123|13:00:27.848773|S|100|17.3|0|100
A|UMAC|20260123|13:01:12.775953|S|100|17.36|0|100
A|UMAC|20260123|13:01:12.779183|S|100|17.36|0|100
A|UMAC|20260123|13:02:24.829143|S|100|17.29|0|100
A|UMAC|20260123|13:02:46.085794|S|2|17.22|0|2
A|UMAC|20260123|13:03:50.572765|S|500|17.24|0|500
A|UMAC|20260123|13:04:26.021189|S|100|17.21|0|100
A|UMAC|20260123|13:04:56.672547|S|96|17.2|0|96
A|UMAC|20260123|13:04:56.672676|S|404|17.2|0|404
A|UMAC|20260123|13:05:13.836123|S|100|17.2|0|100
A|UMAC|20260123|13:05:18.666951|S|100|17.23|0|100
A|UMAC|20260123|13:05:38.109748|S|100|17.28|0|100
A|UMAC|20260123|13:05:50.326521|S|100|17.27|0|100
A|UMAC|20260123|13:06:35.231859|S|100|17.25|0|100
A|UMAC|20260123|13:07:07.908082|S|100|17.24|0|100
A|UMAC|20260123|13:08:36.446885|S|100|17.27|0|100
A|UMAC|20260123|13:11:28.454797|S|100|17.37|0|100
A|UMAC|20260123|13:12:44.832069|S|100|17.32|0|100
A|UMAC|20260123|13:13:32.476995|S|100|17.28|0|100
A|UMAC|20260123|13:13:32.477821|S|100|17.28|0|100
A|UMAC|20260123|13:14:03.753093|S|15|17.27|0|15
A|UMAC|20260123|13:14:03.753225|S|85|17.27|0|85
A|UMAC|20260123|13:14:46.086763|S|100|17.26|0|100
A|UMAC|20260123|13:15:20.416584|S|100|17.3|0|100
A|UMAC|20260123|13:15:28.075578|S|100|17.3|0|100
A|UMAC|20260123|13:17:00.494722|S|100|17.33|0|100
A|UMAC|20260123|13:17:52.541595|S|100|17.33|0|100
A|UMAC|20260123|13:18:12.889829|S|100|17.33|0|100
A|UMAC|20260123|13:18:12.890508|S|100|17.34|0|100
A|UMAC|20260123|13:18:18.264079|S|12|17.35|0|12
A|UMAC|20260123|13:20:02.231225|S|1|17.26|0|1
A|UMAC|20260123|13:20:11.843747|S|579|17.25|0|579
A|UMAC|20260123|13:20:11.843747|S|20|17.25|0|20
A|UMAC|20260123|13:20:24.483556|S|16|17.27|0|16
A|UMAC|20260123|13:22:05.473781|S|100|17.35|0|100
A|UMAC|20260123|13:22:31.390826|S|100|17.36|0|100
A|UMAC|20260123|13:23:24.902164|S|100|17.32|0|100
A|UMAC|20260123|13:24:37.010461|S|100|17.24|0|100
A|UMAC|20260123|13:24:37.010462|S|100|17.24|0|100
A|UMAC|20260123|13:26:20.407213|S|1|17.29|0|1
A|UMAC|20260123|13:26:20.407213|S|2|17.29|0|2
A|UMAC|20260123|13:26:20.407213|S|5|17.29|0|5
A|UMAC|20260123|13:26:27.309069|S|100|17.3|0|100
A|UMAC|20260123|13:27:04.170740|S|100|17.35|0|100
A|UMAC|20260123|13:27:11.580776|S|100|17.35|0|100
A|UMAC|20260123|13:29:43.650091|S|68|17.33|0|68
A|UMAC|20260123|13:30:36.905083|S|83|17.37|0|83
A|UMAC|20260123|13:30:46.048863|S|100|17.35|0|100
A|UMAC|20260123|13:30:46.273486|S|10|17.32|0|10
A|UMAC|20260123|13:31:59.768520|S|100|17.31|0|100
A|UMAC|20260123|13:32:05.267819|S|1694|17.3|0|1694
A|UMAC|20260123|13:32:31.582477|S|100|17.3|0|100
A|UMAC|20260123|13:33:05.937664|S|100|17.3|0|100
A|UMAC|20260123|13:33:07.711094|S|106|17.3|0|106
A|UMAC|20260123|13:33:07.711094|S|10|17.3|0|10
A|UMAC|20260123|13:33:59.366170|S|4|17.22|0|4
A|UMAC|20260123|13:33:59.366170|S|2|17.22|0|2
A|UMAC|20260123|13:34:01.522594|S|7|17.18|0|7
A|UMAC|20260123|13:34:08.046876|S|5|17.17|0|5
A|UMAC|20260123|13:34:20.100971|S|150|17.15|0|150
A|UMAC|20260123|13:34:21.348056|S|20|17.17|0|20
A|UMAC|20260123|13:34:30.596543|S|100|17.19|0|100
A|UMAC|20260123|13:35:16.074418|S|1|17.18|0|1
A|UMAC|20260123|13:35:34.233588|S|100|17.18|0|100
A|UMAC|20260123|13:35:47.201651|S|100|17.17|0|100
A|UMAC|20260123|13:37:00.100222|S|100|17.18|0|100
A|UMAC|20260123|13:37:01.563209|S|100|17.17|0|100
A|UMAC|20260123|13:38:58.811037|E|100|17.22|0|100
A|UMAC|20260123|13:39:05.972223|S|100|17.3|0|100
A|UMAC|20260123|13:43:09.182504|S|100|17.21|0|100
A|UMAC|20260123|13:44:27.550759|S|100|17.2|0|100
A|UMAC|20260123|13:45:08.335343|S|100|17.18|0|100
A|UMAC|20260123|13:45:08.335396|S|6|17.18|0|6
A|UMAC|20260123|13:46:00.126279|S|2|17.21|0|2
A|UMAC|20260123|13:48:38.180133|S|71|17.16|0|71
A|UMAC|20260123|13:48:38.180174|S|29|17.16|0|29
A|UMAC|20260123|13:49:49.389183|S|25|17.12|0|25
A|UMAC|20260123|13:49:49.389183|S|100|17.12|0|100
A|UMAC|20260123|13:49:49.389183|S|20|17.12|0|20
A|UMAC|20260123|13:50:12.326487|S|8|17.13|0|8
A|UMAC|20260123|13:50:12.360801|S|6|17.14|0|6
A|UMAC|20260123|13:50:13.317775|S|14|17.15|0|14
A|UMAC|20260123|13:50:33.245683|S|70|17.16|0|70
A|UMAC|20260123|13:53:13.166396|S|64|17.13|0|64
A|UMAC|20260123|13:55:42.051341|S|100|17.19|0|100
A|UMAC|20260123|13:55:46.365019|S|100|17.15|0|100
A|UMAC|20260123|13:55:48.472245|S|100|17.14|0|100
A|UMAC|20260123|13:56:04.226207|S|100|17.11|0|100
A|UMAC|20260123|13:56:09.542403|S|20|17.13|0|20
A|UMAC|20260123|13:56:09.542403|S|9|17.13|0|9
A|UMAC|20260123|13:56:09.542503|S|100|17.15|0|100
A|UMAC|20260123|13:56:09.542503|S|1|17.15|0|1
A|UMAC|20260123|13:56:09.542504|S|100|17.15|0|100
A|UMAC|20260123|13:56:10.406293|E|53|17.12|0|53
A|UMAC|20260123|13:56:10.406293|E|150|17.13|0|150
A|UMAC|20260123|13:57:12.601174|S|98|17.15|0|98
A|UMAC|20260123|13:57:13.322196|S|100|17.18|0|100
A|UMAC|20260123|13:57:27.169180|E|100|17.13|0|100
A|UMAC|20260123|13:57:27.169180|E|100|17.14|0|100
A|UMAC|20260123|13:57:27.173244|E|100|17.13|0|100
A|UMAC|20260123|13:58:47.160948|S|34|17.18|0|34
A|UMAC|20260123|13:58:47.160949|S|142|17.18|0|142
A|UMAC|20260123|13:59:39.285457|S|1|17.17|0|1
A|UMAC|20260123|14:01:16.022255|S|440|17.1|0|440
A|UMAC|20260123|14:01:16.022328|S|200|17.1|0|200
A|UMAC|20260123|14:01:16.022328|S|144|17.1|0|144
A|UMAC|20260123|14:01:58.397243|S|38|17.07|0|38
A|UMAC|20260123|14:01:58.397243|S|6|17.07|0|6
A|UMAC|20260123|14:03:18.176317|S|102|17.11|0|102
A|UMAC|20260123|14:03:18.176317|S|1|17.11|0|1
A|UMAC|20260123|14:03:18.176436|S|25|17.11|0|25
A|UMAC|20260123|14:03:18.176474|S|75|17.11|0|75
A|UMAC|20260123|14:03:21.724372|S|1|17.14|0|1
A|UMAC|20260123|14:03:21.724372|S|4|17.14|0|4
A|UMAC|20260123|14:03:21.724373|S|100|17.14|0|100
A|UMAC|20260123|14:04:26.329706|S|100|17.11|0|100
A|UMAC|20260123|14:06:20.084383|S|100|17.07|0|100
A|UMAC|20260123|14:07:35.709587|S|13|17.04|0|13
A|UMAC|20260123|14:07:35.709669|S|1|17.04|0|1
A|UMAC|20260123|14:07:49.900268|S|186|17.04|0|186
A|UMAC|20260123|14:07:49.900269|S|10|17.04|0|10
A|UMAC|20260123|14:08:31.859253|S|1|17.08|0|1
A|UMAC|20260123|14:08:32.973461|S|66|17.1|0|66
A|UMAC|20260123|14:08:32.973482|S|34|17.1|0|34
A|UMAC|20260123|14:08:32.975967|S|100|17.11|0|100
A|UMAC|20260123|14:08:32.976030|S|100|17.11|0|100
A|UMAC|20260123|14:08:32.976030|S|60|17.11|0|60
A|UMAC|20260123|14:08:32.976034|S|91|17.11|0|91
A|UMAC|20260123|14:08:32.976036|S|9|17.11|0|9
A|UMAC|20260123|14:08:32.976036|S|40|17.11|0|40
A|UMAC|20260123|14:09:09.184071|S|100|17.13|0|100
A|UMAC|20260123|14:09:28.616272|S|100|17.13|0|100
A|UMAC|20260123|14:12:20.361751|S|3|17.16|0|3
A|UMAC|20260123|14:13:49.655059|S|95|17.08|0|95
A|UMAC|20260123|14:13:54.730760|S|82|17.08|0|82
A|UMAC|20260123|14:15:41.444465|S|100|17.12|0|100
A|UMAC|20260123|14:16:01.352995|S|10|17.14|0|10
A|UMAC|20260123|14:18:37.752474|S|100|17.16|0|100
A|UMAC|20260123|14:18:37.752508|S|50|17.16|0|50
A|UMAC|20260123|14:18:37.752509|S|50|17.16|0|50
A|UMAC|20260123|14:20:04.154977|S|30|17.16|0|30
A|UMAC|20260123|14:20:27.321392|S|100|17.17|0|100
A|UMAC|20260123|14:22:15.599438|S|100|17.26|0|100
A|UMAC|20260123|14:22:15.742434|S|100|17.26|0|100
A|UMAC|20260123|14:22:15.753067|S|24|17.27|0|24
A|UMAC|20260123|14:22:50.878277|S|218|17.26|0|218
A|UMAC|20260123|14:22:50.878277|S|100|17.26|0|100
A|UMAC|20260123|14:22:50.878278|S|25|17.26|0|25
A|UMAC|20260123|14:22:51.976820|S|500|17.24|0|500
A|UMAC|20260123|14:22:51.993290|S|16|17.2|0|16
A|UMAC|20260123|14:23:42.784616|S|32|17.24|0|32
A|UMAC|20260123|14:24:40.804047|S|50|17.2|0|50
A|UMAC|20260123|14:26:39.712303|S|100|17.18|0|100
A|UMAC|20260123|14:26:57.367387|S|100|17.18|0|100
A|UMAC|20260123|14:27:18.159788|S|88|17.18|0|88
A|UMAC|20260123|14:28:58.049839|S|100|17.2|0|100
A|UMAC|20260123|14:28:58.049839|S|100|17.2|0|100
A|UMAC|20260123|14:28:58.050328|S|100|17.21|0|100
A|UMAC|20260123|14:29:04.042967|S|100|17.24|0|100
A|UMAC|20260123|14:29:04.042967|S|100|17.24|0|100
A|UMAC|20260123|14:29:04.042991|S|100|17.24|0|100
A|UMAC|20260123|14:29:04.044546|S|100|17.24|0|100
A|UMAC|20260123|14:29:46.065805|S|100|17.23|0|100
A|UMAC|20260123|14:32:13.789880|S|2|17.16|0|2
A|UMAC|20260123|14:33:19.532581|S|100|17.18|0|100
A|UMAC|20260123|14:34:54.572824|S|49|17.15|0|49
A|UMAC|20260123|14:35:06.746001|S|15|17.14|0|15
A|UMAC|20260123|14:35:37.188371|S|1|17.13|0|1
A|UMAC|20260123|14:35:37.189057|S|4|17.13|0|4
A|UMAC|20260123|14:36:03.352262|S|20|17.13|0|20
A|UMAC|20260123|14:36:51.314047|S|50|17.13|0|50
A|UMAC|20260123|14:37:14.709161|S|30|17.11|0|30
A|UMAC|20260123|14:37:42.383771|S|1|17.1|0|1
A|UMAC|20260123|14:37:42.383771|S|100|17.1|0|100
A|UMAC|20260123|14:38:00.268910|S|25|17.09|0|25
A|UMAC|20260123|14:38:03.348014|S|375|17.09|0|375
A|UMAC|20260123|14:38:03.348014|S|100|17.1|0|100
A|UMAC|20260123|14:38:03.348163|S|1|17.09|0|1
A|UMAC|20260123|14:38:07.326165|S|22|17.09|0|22
A|UMAC|20260123|14:38:19.802198|S|1|17.08|0|1
A|UMAC|20260123|14:38:19.802198|S|17|17.08|0|17
A|UMAC|20260123|14:38:19.802630|S|33|17.08|0|33
A|UMAC|20260123|14:38:50.238296|S|6|17.07|0|6
A|UMAC|20260123|14:38:50.238296|S|1|17.07|0|1
A|UMAC|20260123|14:39:06.081850|S|43|17.06|0|43
A|UMAC|20260123|14:40:22.050264|S|100|17.06|0|100
A|UMAC|20260123|14:41:47.360186|S|26|17.05|0|26
A|UMAC|20260123|14:41:47.360659|S|29|17.05|0|29
A|UMAC|20260123|14:42:39.075604|S|1|17.08|0|1
A|UMAC|20260123|14:42:39.075604|S|100|17.08|0|100
A|UMAC|20260123|14:42:39.075644|S|100|17.08|0|100
A|UMAC|20260123|14:44:43.920500|E|4|17.07|0|4
A|UMAC|20260123|14:44:43.920501|E|96|17.05|0|96
A|UMAC|20260123|14:46:32.844819|S|5|17.06|0|5
A|UMAC|20260123|14:46:32.844819|S|100|17.06|0|100
A|UMAC|20260123|14:46:33.550870|S|100|17.06|0|100
A|UMAC|20260123|14:46:33.550899|S|100|17.06|0|100
A|UMAC|20260123|14:48:11.234854|S|705|17.02|0|705
A|UMAC|20260123|14:48:11.234903|S|246|17.02|0|246
A|UMAC|20260123|14:49:21.192817|S|1000|17.01|0|1000
A|UMAC|20260123|14:49:21.192817|S|20|17.01|0|20
A|UMAC|20260123|14:49:21.192817|S|7|17.01|0|7
A|UMAC|20260123|14:49:21.192818|S|200|17.01|0|200
A|UMAC|20260123|14:49:21.192818|S|1|17.01|0|1
A|UMAC|20260123|14:49:38.618624|S|5|17.01|0|5
A|UMAC|20260123|14:49:38.969135|S|2|17.01|0|2
A|UMAC|20260123|14:49:39.721201|S|2|17.01|0|2
A|UMAC|20260123|14:49:41.954467|S|2|17.01|0|2
A|UMAC|20260123|14:49:42.717296|S|2|17.01|0|2
A|UMAC|20260123|14:49:43.925413|S|2|17.01|0|2
A|UMAC|20260123|14:49:44.885636|S|2|17.01|0|2
A|UMAC|20260123|14:49:45.529321|S|2|17.01|0|2
A|UMAC|20260123|14:49:45.716912|S|2|17.01|0|2
A|UMAC|20260123|14:49:45.834854|S|2|17.01|0|2
A|UMAC|20260123|14:49:47.314438|S|2|17.01|0|2
A|UMAC|20260123|14:49:48.865759|S|1|17.01|0|1
A|UMAC|20260123|14:49:48.865759|S|2|17.01|0|2
A|UMAC|20260123|14:49:48.960975|S|1|17.01|0|1
A|UMAC|20260123|14:49:48.960975|S|2|17.01|0|2
A|UMAC|20260123|14:49:49.855777|S|2|17.01|0|2
A|UMAC|20260123|14:49:49.855777|S|1|17.01|0|1
A|UMAC|20260123|14:49:50.871808|S|1|17.01|0|1
A|UMAC|20260123|14:49:50.871808|S|2|17.01|0|2
A|UMAC|20260123|14:50:02.163173|S|3|17|0|3
A|UMAC|20260123|14:50:02.163174|S|5|17|0|5
A|UMAC|20260123|14:50:02.163174|S|79|17|0|79
A|UMAC|20260123|14:50:11.809880|S|4|16.97|0|4
A|UMAC|20260123|14:50:46.011178|S|1|16.96|0|1
A|UMAC|20260123|14:50:46.011179|S|32|16.96|0|32
A|UMAC|20260123|14:51:43.576246|S|49|16.99|0|49
A|UMAC|20260123|14:52:20.557242|S|100|16.96|0|100
A|UMAC|20260123|14:52:33.870477|S|15|16.95|0|15
A|UMAC|20260123|14:52:33.870477|S|75|16.95|0|75
A|UMAC|20260123|14:53:01.445856|S|100|17|0|100
A|UMAC|20260123|14:55:45.728067|S|7|16.9|0|7
A|UMAC|20260123|14:55:52.503768|S|100|16.94|0|100
A|UMAC|20260123|14:55:52.503768|S|100|16.94|0|100
A|UMAC|20260123|14:55:52.503799|S|100|16.94|0|100
A|UMAC|20260123|14:55:52.503799|S|100|16.94|0|100
A|UMAC|20260123|14:57:19.087655|S|100|16.96|0|100
A|UMAC|20260123|14:57:19.087656|S|7|16.96|0|7
A|UMAC|20260123|14:57:19.087656|S|100|16.96|0|100
A|UMAC|20260123|14:59:20.016396|E|100|16.93|0|100
A|UMAC|20260123|14:59:56.162543|S|68|16.96|0|68
A|UMAC|20260123|14:59:56.162543|S|8|16.96|0|8
A|UMAC|20260123|15:00:09.006165|S|32|16.96|0|32
A|UMAC|20260123|15:00:09.017563|S|100|16.97|0|100
A|UMAC|20260123|15:00:45.653005|S|100|16.98|0|100
A|UMAC|20260123|15:00:45.653005|S|2000|16.98|0|2000
A|UMAC|20260123|15:00:45.653005|S|5|16.98|0|5
A|UMAC|20260123|15:00:45.653109|S|100|16.99|0|100
A|UMAC|20260123|15:01:52.409746|S|100|17.03|0|100
A|UMAC|20260123|15:02:31.003073|S|50|16.95|0|50
A|UMAC|20260123|15:02:31.003711|S|25|16.95|0|25
A|UMAC|20260123|15:02:40.652333|S|1|16.97|0|1
A|UMAC|20260123|15:03:30.013548|S|100|16.99|0|100
A|UMAC|20260123|15:03:30.013550|S|7|16.99|0|7
A|UMAC|20260123|15:03:40.931274|S|6|16.99|0|6
A|UMAC|20260123|15:03:40.931341|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931428|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931497|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931560|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931626|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931690|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931755|S|10|16.99|0|10
A|UMAC|20260123|15:03:40.931755|S|15|16.99|0|15
A|UMAC|20260123|15:03:40.931874|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931940|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.931950|S|25|16.99|0|25
A|UMAC|20260123|15:03:40.932007|S|25|16.99|0|25
A|UMAC|20260123|15:03:41.914516|S|100|16.96|0|100
A|UMAC|20260123|15:03:47.969255|S|436|16.92|0|436
A|UMAC|20260123|15:03:47.969399|S|1611|16.92|0|1611
A|UMAC|20260123|15:03:47.969877|S|2|16.91|0|2
A|UMAC|20260123|15:03:47.973925|S|3|16.9|0|3
A|UMAC|20260123|15:03:47.973926|S|2|16.9|0|2
A|UMAC|20260123|15:03:47.973926|S|100|16.9|0|100
A|UMAC|20260123|15:03:47.973926|S|1|16.9|0|1
A|UMAC|20260123|15:03:47.973926|S|2|16.9|0|2
A|UMAC|20260123|15:03:51.334691|S|100|16.95|0|100
A|UMAC|20260123|15:03:52.914252|S|100|16.96|0|100
A|UMAC|20260123|15:06:26.389848|S|8|16.88|0|8
A|UMAC|20260123|15:08:46.811911|S|100|16.89|0|100
A|UMAC|20260123|15:08:46.811925|S|100|16.89|0|100
A|UMAC|20260123|15:09:14.626073|S|61|16.895|0|61
A|UMAC|20260123|15:09:14.630756|S|4|16.895|0|4
A|UMAC|20260123|15:10:16.761018|S|11|16.89|0|11
A|UMAC|20260123|15:10:16.761018|S|955|16.88|0|955
A|UMAC|20260123|15:10:16.761152|S|1766|16.88|0|1766
A|UMAC|20260123|15:10:16.761223|S|70|16.88|0|70
A|UMAC|20260123|15:10:16.761223|S|1835|16.88|0|1835
A|UMAC|20260123|15:12:03.215835|S|1|16.88|0|1
A|UMAC|20260123|15:12:03.215835|S|100|16.88|0|100
A|UMAC|20260123|15:12:52.764857|S|100|16.97|0|100
A|UMAC|20260123|15:13:37.669320|S|20|16.96|0|20
A|UMAC|20260123|15:14:08.351753|S|42|16.94|0|42
A|UMAC|20260123|15:14:08.351753|S|100|16.94|0|100
A|UMAC|20260123|15:14:08.352295|S|28|16.94|0|28
A|UMAC|20260123|15:14:28.013168|S|3|16.96|0|3
A|UMAC|20260123|15:15:45.964714|S|100|16.89|0|100
A|UMAC|20260123|15:16:22.173127|S|100|16.93|0|100
A|UMAC|20260123|15:16:22.173127|S|100|16.93|0|100
A|UMAC|20260123|15:16:22.173144|S|100|16.93|0|100
A|UMAC|20260123|15:18:17.379731|S|99|16.9|0|99
A|UMAC|20260123|15:18:23.652661|S|100|16.92|0|100
A|UMAC|20260123|15:18:23.652661|S|200|16.92|0|200
A|UMAC|20260123|15:19:55.517146|S|138|16.9|0|138
A|UMAC|20260123|15:19:55.517147|S|99|16.9|0|99
A|UMAC|20260123|15:20:00.474162|S|179|16.9|0|179
A|UMAC|20260123|15:20:00.474172|S|237|16.9|0|237
A|UMAC|20260123|15:21:22.513493|S|99|16.88|0|99
A|UMAC|20260123|15:22:48.660964|S|100|16.89|0|100
A|UMAC|20260123|15:22:48.660964|S|100|16.89|0|100
A|UMAC|20260123|15:22:48.660965|S|100|16.89|0|100
A|UMAC|20260123|15:23:56.779695|S|8|16.9|0|8
A|UMAC|20260123|15:24:11.068766|S|100|16.9|0|100
A|UMAC|20260123|15:26:49.126164|S|1|16.88|0|1
A|UMAC|20260123|15:27:19.621122|S|92|16.9|0|92
A|UMAC|20260123|15:29:06.357973|S|5|16.88|0|5
A|UMAC|20260123|15:29:27.025471|S|18|16.88|0|18
A|UMAC|20260123|15:30:00.118740|S|82|16.88|0|82
A|UMAC|20260123|15:30:00.119189|S|11|16.86|0|11
A|UMAC|20260123|15:30:00.119190|S|200|16.86|0|200
A|UMAC|20260123|15:30:00.301929|S|1|16.85|0|1
A|UMAC|20260123|15:30:00.301929|S|25|16.85|0|25
A|UMAC|20260123|15:30:00.301929|S|4|16.85|0|4
A|UMAC|20260123|15:30:00.301930|S|25|16.85|0|25
A|UMAC|20260123|15:30:00.301930|S|16|16.85|0|16
A|UMAC|20260123|15:30:00.437427|S|7|16.84|0|7
A|UMAC|20260123|15:30:00.506885|S|500|16.83|0|500
A|UMAC|20260123|15:30:00.506885|S|2|16.83|0|2
A|UMAC|20260123|15:30:00.506886|S|5|16.83|0|5
A|UMAC|20260123|15:30:00.716290|S|2|16.82|0|2
A|UMAC|20260123|15:30:01.026639|S|10|16.8|0|10
A|UMAC|20260123|15:30:01.026640|S|5|16.8|0|5
A|UMAC|20260123|15:30:01.026640|S|1|16.8|0|1
A|UMAC|20260123|15:30:01.026640|S|50|16.8|0|50
A|UMAC|20260123|15:30:01.026640|S|10|16.8|0|10
A|UMAC|20260123|15:30:01.028090|S|50|16.78|0|50
A|UMAC|20260123|15:30:01.031434|S|10|16.77|0|10
A|UMAC|20260123|15:30:01.031434|S|7|16.77|0|7
A|UMAC|20260123|15:30:01.575515|S|100|16.76|0|100
A|UMAC|20260123|15:30:18.208690|S|53|16.78|0|53
A|UMAC|20260123|15:30:18.208703|S|47|16.78|0|47
A|UMAC|20260123|15:30:18.210498|S|100|16.79|0|100
A|UMAC|20260123|15:30:18.210531|S|100|16.79|0|100
A|UMAC|20260123|15:30:18.210532|S|2|16.79|0|2
A|UMAC|20260123|15:30:18.210533|S|98|16.79|0|98
A|UMAC|20260123|15:30:18.213363|S|4|16.8|0|4
A|UMAC|20260123|15:30:18.213519|S|4|16.8|0|4
A|UMAC|20260123|15:30:42.945659|S|11|16.78|0|11
A|UMAC|20260123|15:31:51.751893|S|25|16.76|0|25
A|UMAC|20260123|15:33:08.555228|S|92|16.75|0|92
A|UMAC|20260123|15:33:08.556533|S|108|16.75|0|108
A|UMAC|20260123|15:35:18.739746|S|100|16.79|0|100
A|UMAC|20260123|15:35:33.299032|S|100|16.8|0|100
A|UMAC|20260123|15:35:33.331698|S|100|16.82|0|100
A|UMAC|20260123|15:36:58.197940|S|153|16.79|0|153
A|UMAC|20260123|15:36:58.197940|S|100|16.79|0|100
A|UMAC|20260123|15:37:13.121819|S|4|16.77|0|4
A|UMAC|20260123|15:37:32.211559|S|2|16.76|0|2
A|UMAC|20260123|15:37:56.398159|S|10|16.76|0|10
A|UMAC|20260123|15:37:59.474416|S|1|16.75|0|1
A|UMAC|20260123|15:37:59.474624|S|1|16.75|0|1
A|UMAC|20260123|15:37:59.474624|S|79|16.75|0|79
A|UMAC|20260123|15:37:59.474624|S|1|16.75|0|1
A|UMAC|20260123|15:37:59.474625|S|1|16.75|0|1
A|UMAC|20260123|15:37:59.474625|S|10|16.75|0|10
A|UMAC|20260123|15:37:59.474626|S|1|16.75|0|1
A|UMAC|20260123|15:39:01.571297|S|5|16.75|0|5
A|UMAC|20260123|15:39:01.571935|S|95|16.75|0|95
A|UMAC|20260123|15:39:01.571936|S|10|16.75|0|10
A|UMAC|20260123|15:39:24.385784|S|2|16.74|0|2
A|UMAC|20260123|15:40:18.810584|S|100|16.8|0|100
A|UMAC|20260123|15:40:19.504293|S|100|16.82|0|100
A|UMAC|20260123|15:40:19.504324|S|100|16.82|0|100
A|UMAC|20260123|15:40:24.783963|S|100|16.82|0|100
A|UMAC|20260123|15:41:18.203291|S|100|16.81|0|100
A|UMAC|20260123|15:41:46.754711|S|100|16.78|0|100
A|UMAC|20260123|15:42:33.649074|S|15|16.8|0|15
A|UMAC|20260123|15:42:33.649074|S|35|16.8|0|35
A|UMAC|20260123|15:42:45.465114|S|52|16.81|0|52
A|UMAC|20260123|15:42:45.465114|S|100|16.81|0|100
A|UMAC|20260123|15:42:45.465127|S|48|16.81|0|48
A|UMAC|20260123|15:42:45.465799|S|3|16.82|0|3
A|UMAC|20260123|15:43:10.795928|S|100|16.8|0|100
A|UMAC|20260123|15:43:10.795928|S|11|16.8|0|11
A|UMAC|20260123|15:44:34.791561|S|100|16.83|0|100
A|UMAC|20260123|15:44:34.791561|S|100|16.83|0|100
A|UMAC|20260123|15:44:34.791597|S|100|16.83|0|100
A|UMAC|20260123|15:44:37.539102|S|100|16.84|0|100
A|UMAC|20260123|15:44:49.127201|S|200|16.83|0|200
A|UMAC|20260123|15:45:53.484836|S|150|16.84|0|150
A|UMAC|20260123|15:47:07.127287|S|45|16.82|0|45
A|UMAC|20260123|15:47:07.127287|S|48|16.82|0|48
A|UMAC|20260123|15:47:07.127288|S|2|16.81|0|2
A|UMAC|20260123|15:47:36.703667|S|22|16.81|0|22
A|UMAC|20260123|15:47:36.703668|S|13|16.8|0|13
A|UMAC|20260123|15:47:36.703668|S|50|16.8|0|50
A|UMAC|20260123|15:47:45.129398|S|2|16.82|0|2
A|UMAC|20260123|15:48:00.497904|S|20|16.81|0|20
A|UMAC|20260123|15:48:25.508625|S|20|16.78|0|20
A|UMAC|20260123|15:48:33.522567|S|20|16.78|0|20
A|UMAC|20260123|15:48:51.081873|S|55|16.78|0|55
A|UMAC|20260123|15:49:39.119368|S|50|16.76|0|50
A|UMAC|20260123|15:49:45.150617|S|20|16.76|0|20
A|UMAC|20260123|15:49:45.150617|S|10|16.75|0|10
A|UMAC|20260123|15:49:45.150618|S|1319|16.75|0|1319
A|UMAC|20260123|15:49:45.150618|S|100|16.75|0|100
A|UMAC|20260123|15:49:52.803917|S|100|16.75|0|100
A|UMAC|20260123|15:49:59.009681|S|20|16.76|0|20
A|UMAC|20260123|15:49:59.037806|S|50|16.74|0|50
A|UMAC|20260123|15:49:59.037807|S|331|16.73|0|331
A|UMAC|20260123|15:50:02.923845|S|1|16.76|0|1
A|UMAC|20260123|15:50:42.301355|S|332|16.76|0|332
A|UMAC|20260123|15:50:42.301370|S|166|16.76|0|166
A|UMAC|20260123|15:50:42.301455|S|1|16.76|0|1
A|UMAC|20260123|15:50:42.302172|S|100|16.77|0|100
A|UMAC|20260123|15:50:42.302173|S|2|16.77|0|2
A|UMAC|20260123|15:50:42.302173|S|2|16.77|0|2
A|UMAC|20260123|15:50:42.302177|S|106|16.77|0|106
A|UMAC|20260123|15:50:42.302177|S|100|16.77|0|100
A|UMAC|20260123|15:50:42.302318|S|100|16.77|0|100
A|UMAC|20260123|15:50:42.322482|S|85|16.77|0|85
A|UMAC|20260123|15:50:49.597669|S|15|16.77|0|15
A|UMAC|20260123|15:50:49.597670|S|35|16.77|0|35
A|UMAC|20260123|15:50:49.597683|S|65|16.77|0|65
A|UMAC|20260123|15:50:49.647079|S|12|16.77|0|12
A|UMAC|20260123|15:50:50.077207|S|12|16.77|0|12
A|UMAC|20260123|15:50:50.844691|S|91|16.77|0|91
A|UMAC|20260123|15:50:50.844691|S|76|16.77|0|76
A|UMAC|20260123|15:50:50.844723|S|9|16.77|0|9
A|UMAC|20260123|15:50:50.844724|S|100|16.77|0|100
A|UMAC|20260123|15:50:50.844724|S|76|16.77|0|76
A|UMAC|20260123|15:50:50.844725|S|50|16.77|0|50
A|UMAC|20260123|15:50:50.844751|S|50|16.77|0|50
A|UMAC|20260123|15:50:50.844751|S|100|16.77|0|100
A|UMAC|20260123|15:50:50.844751|S|18|16.77|0|18
A|UMAC|20260123|15:50:50.887566|S|100|16.78|0|100
A|UMAC|20260123|15:50:50.887566|S|100|16.78|0|100
A|UMAC|20260123|15:50:50.902494|S|4|16.79|0|4
A|UMAC|20260123|15:50:51.003339|S|100|16.8|0|100
A|UMAC|20260123|15:50:51.003734|S|12|16.8|0|12
A|UMAC|20260123|15:50:51.003734|S|100|16.8|0|100
A|UMAC|20260123|15:51:31.677180|S|16|16.79|0|16
A|UMAC|20260123|15:51:31.848888|S|10|16.79|0|10
A|UMAC|20260123|15:51:31.852007|S|100|16.8|0|100
A|UMAC|20260123|15:52:00.714146|S|100|16.81|0|100
A|UMAC|20260123|15:52:10.782885|S|69|16.81|0|69
A|UMAC|20260123|15:52:21.386679|S|20|16.8|0|20
A|UMAC|20260123|15:52:31.071239|S|91|16.78|0|91
A|UMAC|20260123|15:52:31.071239|S|20|16.79|0|20
A|UMAC|20260123|15:53:18.038019|S|4|16.77|0|4
A|UMAC|20260123|15:53:19.611517|S|10|16.77|0|10
A|UMAC|20260123|15:53:32.196250|S|38|16.78|0|38
A|UMAC|20260123|15:53:37.620626|S|75|16.78|0|75
A|UMAC|20260123|15:53:51.023111|S|2|16.8|0|2
A|UMAC|20260123|15:54:03.744772|S|3|16.78|0|3
A|UMAC|20260123|15:54:10.016248|S|22|16.78|0|22
A|UMAC|20260123|15:54:10.269575|S|21|16.78|0|21
A|UMAC|20260123|15:54:10.269576|S|21|16.78|0|21
A|UMAC|20260123|15:54:10.269576|S|48|16.77|0|48
A|UMAC|20260123|15:54:10.269601|S|1|16.77|0|1
A|UMAC|20260123|15:54:10.302749|S|41|16.77|0|41
A|UMAC|20260123|15:54:10.302749|S|20|16.77|0|20
A|UMAC|20260123|15:54:10.924348|S|100|16.76|0|100
A|UMAC|20260123|15:54:53.101793|S|2|16.78|0|2
A|UMAC|20260123|15:55:24.187001|S|161|16.79|0|161
A|UMAC|20260123|15:55:30.986322|S|4|16.8|0|4
A|UMAC|20260123|15:55:30.986322|S|100|16.8|0|100
A|UMAC|20260123|15:55:30.986322|S|20|16.8|0|20
A|UMAC|20260123|15:55:30.986322|S|100|16.8|0|100
A|UMAC|20260123|15:55:30.986325|S|199|16.8|0|199
A|UMAC|20260123|15:55:31.742771|S|401|16.8|0|401
A|UMAC|20260123|15:55:31.742771|S|100|16.8|0|100
A|UMAC|20260123|15:55:43.487900|S|2|16.81|0|2
A|UMAC|20260123|15:55:43.487901|S|100|16.81|0|100
A|UMAC|20260123|15:55:43.487901|S|100|16.81|0|100
A|UMAC|20260123|15:55:43.488388|S|25|16.81|0|25
A|UMAC|20260123|15:55:43.488401|S|35|16.81|0|35
A|UMAC|20260123|15:55:43.488431|S|65|16.81|0|65
A|UMAC|20260123|15:55:43.488431|S|98|16.81|0|98
A|UMAC|20260123|15:55:43.488479|S|2|16.81|0|2
A|UMAC|20260123|15:55:43.488479|S|229|16.81|0|229
A|UMAC|20260123|15:55:43.488479|S|100|16.81|0|100
A|UMAC|20260123|15:55:43.488838|S|71|16.81|0|71
A|UMAC|20260123|15:55:46.834102|S|50|16.8|0|50
A|UMAC|20260123|15:55:46.834103|S|53|16.8|0|53
A|UMAC|20260123|15:55:46.860768|S|30|16.8|0|30
A|UMAC|20260123|15:55:58.865944|S|5|16.8|0|5
A|UMAC|20260123|15:55:59.966873|S|4|16.8|0|4
A|UMAC|20260123|15:56:08.146814|S|36|16.8|0|36
A|UMAC|20260123|15:56:13.203202|S|6|16.8|0|6
A|UMAC|20260123|15:56:15.114503|S|89|16.79|0|89
A|UMAC|20260123|15:56:15.114503|S|5|16.79|0|5
A|UMAC|20260123|15:56:15.114504|S|100|16.79|0|100
A|UMAC|20260123|15:56:20.629409|S|100|16.79|0|100
A|UMAC|20260123|15:56:30.048762|S|5|16.79|0|5
A|UMAC|20260123|15:56:34.314609|S|117|16.78|0|117
A|UMAC|20260123|15:56:34.314609|S|22|16.79|0|22
A|UMAC|20260123|15:56:34.314901|S|9|16.78|0|9
A|UMAC|20260123|15:56:34.315651|S|124|16.78|0|124
A|UMAC|20260123|15:56:37.755321|S|47|16.77|0|47
A|UMAC|20260123|15:56:52.185004|S|3|16.78|0|3
A|UMAC|20260123|15:56:53.873848|S|5|16.76|0|5
A|UMAC|20260123|15:56:53.873848|S|3|16.76|0|3
A|UMAC|20260123|15:57:02.697332|S|98|16.78|0|98
A|UMAC|20260123|15:57:02.697332|S|200|16.775|0|200
A|UMAC|20260123|15:57:07.111632|S|5|16.76|0|5
A|UMAC|20260123|15:57:09.771583|S|49|16.74|0|49
A|UMAC|20260123|15:57:09.771583|S|20|16.74|0|20
A|UMAC|20260123|15:57:09.879231|S|665|16.73|0|665
A|UMAC|20260123|15:57:09.931658|S|4|16.73|0|4
A|UMAC|20260123|15:57:09.931659|S|60|16.73|0|60
A|UMAC|20260123|15:57:09.931659|S|1|16.73|0|1
A|UMAC|20260123|15:57:09.931659|S|10|16.73|0|10
A|UMAC|20260123|15:57:21.013273|S|100|16.74|0|100
A|UMAC|20260123|15:57:36.783616|S|100|16.75|0|100
A|UMAC|20260123|15:57:38.999612|S|415|16.75|0|415
A|UMAC|20260123|15:57:39.000013|S|21|16.75|0|21
A|UMAC|20260123|15:57:39.929522|S|100|16.75|0|100
A|UMAC|20260123|15:57:40.044664|S|2|16.75|0|2
A|UMAC|20260123|15:57:43.486438|S|25|16.75|0|25
A|UMAC|20260123|15:57:43.537232|S|100|16.75|0|100
A|UMAC|20260123|15:57:43.619378|S|100|16.75|0|100
A|UMAC|20260123|15:57:46.632195|S|100|16.74|0|100
A|UMAC|20260123|15:57:46.632195|S|7|16.74|0|7
A|UMAC|20260123|15:57:46.632195|S|3|16.74|0|3
A|UMAC|20260123|15:57:53.236240|S|27|16.73|0|27
A|UMAC|20260123|15:57:53.236240|S|47|16.73|0|47
A|UMAC|20260123|15:57:57.514155|S|8|16.73|0|8
A|UMAC|20260123|15:57:58.026652|S|3|16.73|0|3
A|UMAC|20260123|15:57:58.109429|S|2|16.73|0|2
A|UMAC|20260123|15:57:58.248405|S|4|16.72|0|4
A|UMAC|20260123|15:57:58.248406|S|10|16.72|0|10
A|UMAC|20260123|15:57:58.248406|S|1|16.72|0|1
A|UMAC|20260123|15:58:03.268642|S|2|16.72|0|2
A|UMAC|20260123|15:58:09.042708|S|1|16.73|0|1
A|UMAC|20260123|15:58:11.773557|S|500|16.74|0|500
A|UMAC|20260123|15:58:11.773558|S|500|16.74|0|500
A|UMAC|20260123|15:58:11.773558|S|100|16.74|0|100
A|UMAC|20260123|15:58:11.773560|S|100|16.74|0|100
A|UMAC|20260123|15:58:11.773560|S|76|16.74|0|76
A|UMAC|20260123|15:58:12.237867|S|500|16.74|0|500
A|UMAC|20260123|15:58:12.237867|S|100|16.74|0|100
A|UMAC|20260123|15:58:12.237867|S|500|16.74|0|500
A|UMAC|20260123|15:58:12.237971|S|14|16.74|0|14
A|UMAC|20260123|15:58:12.238055|S|100|16.74|0|100
A|UMAC|20260123|15:58:12.238055|S|100|16.74|0|100
A|UMAC|20260123|15:58:12.238055|S|110|16.74|0|110
A|UMAC|20260123|15:58:12.272013|S|100|16.75|0|100
A|UMAC|20260123|15:58:12.272013|S|100|16.75|0|100
A|UMAC|20260123|15:58:12.272013|S|100|16.75|0|100
A|UMAC|20260123|15:58:12.272014|S|100|16.75|0|100
A|UMAC|20260123|15:58:12.272014|S|100|16.75|0|100
A|UMAC|20260123|15:58:12.272015|S|100|16.75|0|100
A|UMAC|20260123|15:58:12.272019|S|300|16.75|0|300
A|UMAC|20260123|15:58:12.276200|S|15|16.75|0|15
A|UMAC|20260123|15:58:12.276200|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.024436|S|1|16.75|0|1
A|UMAC|20260123|15:58:19.024482|S|84|16.75|0|84
A|UMAC|20260123|15:58:19.024482|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.024483|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.024483|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.024484|S|1|16.75|0|1
A|UMAC|20260123|15:58:19.049102|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.049102|S|99|16.75|0|99
A|UMAC|20260123|15:58:19.052781|S|1|16.75|0|1
A|UMAC|20260123|15:58:19.057960|S|99|16.75|0|99
A|UMAC|20260123|15:58:19.057960|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.058286|S|100|16.75|0|100
A|UMAC|20260123|15:58:19.575585|S|1|16.76|0|1
A|UMAC|20260123|15:58:19.601941|S|1|16.76|0|1
A|UMAC|20260123|15:58:19.614696|S|1|16.76|0|1
A|UMAC|20260123|15:58:19.627321|S|1|16.76|0|1
A|UMAC|20260123|15:58:19.652279|S|1|16.76|0|1
A|UMAC|20260123|15:58:19.956682|S|1|16.76|0|1
A|UMAC|20260123|15:58:19.991787|S|1|16.76|0|1
A|UMAC|20260123|15:58:20.079527|S|1|16.76|0|1
A|UMAC|20260123|15:58:20.103881|S|1|16.76|0|1
A|UMAC|20260123|15:58:22.664473|S|25|16.76|0|25
A|UMAC|20260123|15:58:22.664473|S|100|16.76|0|100
A|UMAC|20260123|15:58:22.664473|S|91|16.76|0|91
A|UMAC|20260123|15:58:40.333074|S|1|16.74|0|1
A|UMAC|20260123|15:58:41.291355|S|150|16.76|0|150
A|UMAC|20260123|15:58:41.291355|S|100|16.76|0|100
A|UMAC|20260123|15:58:50.043614|S|1|16.74|0|1
A|UMAC|20260123|15:58:50.043614|S|34|16.74|0|34
A|UMAC|20260123|15:58:50.512675|S|9|16.74|0|9
A|UMAC|20260123|15:58:51.043586|S|4|16.74|0|4
A|UMAC|20260123|15:58:51.175187|S|2|16.74|0|2
A|UMAC|20260123|15:58:52.032202|S|1|16.74|0|1
A|UMAC|20260123|15:58:52.136759|S|100|16.73|0|100
A|UMAC|20260123|15:58:52.136759|S|100|16.73|0|100
A|UMAC|20260123|15:58:52.136759|S|15|16.73|0|15
A|UMAC|20260123|15:58:52.136760|S|90|16.73|0|90
A|UMAC|20260123|15:58:52.136760|S|30|16.73|0|30
A|UMAC|20260123|15:58:52.136760|S|40|16.73|0|40
A|UMAC|20260123|15:58:57.065374|S|2|16.73|0|2
A|UMAC|20260123|15:58:59.533975|S|1|16.74|0|1
A|UMAC|20260123|15:59:01.829662|S|2|16.73|0|2
A|UMAC|20260123|15:59:05.824248|S|2|16.73|0|2
A|UMAC|20260123|15:59:08.759577|S|43|16.72|0|43
A|UMAC|20260123|15:59:08.809241|S|4|16.72|0|4
A|UMAC|20260123|15:59:08.809241|S|5|16.72|0|5
A|UMAC|20260123|15:59:08.809241|S|3|16.72|0|3
A|UMAC|20260123|15:59:08.809242|S|3|16.72|0|3
A|UMAC|20260123|15:59:09.041885|S|1|16.72|0|1
A|UMAC|20260123|15:59:09.041885|S|4|16.72|0|4
A|UMAC|20260123|15:59:09.163920|S|2|16.72|0|2
A|UMAC|20260123|15:59:09.459887|S|419|16.71|0|419
A|UMAC|20260123|15:59:09.459887|S|1|16.71|0|1
A|UMAC|20260123|15:59:09.459887|S|21|16.72|0|21
A|UMAC|20260123|15:59:13.747764|S|4|16.73|0|4
A|UMAC|20260123|15:59:13.980561|S|9|16.73|0|9
A|UMAC|20260123|15:59:14.064377|S|7|16.73|0|7
A|UMAC|20260123|15:59:16.967511|S|21|16.72|0|21
A|UMAC|20260123|15:59:16.967512|S|3|16.71|0|3
A|UMAC|20260123|15:59:16.967512|S|181|16.71|0|181
A|UMAC|20260123|15:59:16.967512|S|27|16.72|0|27
A|UMAC|20260123|15:59:16.967512|S|136|16.71|0|136
A|UMAC|20260123|15:59:16.990461|E|54|16.75|0|54
A|UMAC|20260123|15:59:20.817636|S|282|16.72|0|282
A|UMAC|20260123|15:59:21.001942|S|11|16.72|0|11
A|UMAC|20260123|15:59:21.219913|S|5|16.72|0|5
A|UMAC|20260123|15:59:21.905527|S|2|16.72|0|2
A|UMAC|20260123|15:59:21.932536|S|39|16.71|0|39
A|UMAC|20260123|15:59:24.080557|S|12|16.71|0|12
A|UMAC|20260123|15:59:24.814145|S|13|16.71|0|13
A|UMAC|20260123|15:59:29.049724|S|600|16.71|0|600
A|UMAC|20260123|15:59:29.049724|S|600|16.71|0|600
A|UMAC|20260123|15:59:29.049725|S|1081|16.71|0|1081
A|UMAC|20260123|15:59:30.148425|S|19|16.71|0|19
A|UMAC|20260123|15:59:30.148426|S|295|16.71|0|295
A|UMAC|20260123|15:59:49.032015|S|5|16.71|0|5
A|UMAC|20260123|15:59:49.032015|S|3|16.71|0|3
A|UMAC|20260123|15:59:49.032015|S|92|16.71|0|92
A|UMAC|20260123|15:59:50.835263|S|100|16.74|0|100
A|UMAC|20260123|15:59:53.618082|S|91|16.74|0|91
A|UMAC|20260123|15:59:53.776247|S|1|16.74|0|1
A|UMAC|20260123|15:59:53.923925|S|100|16.74|0|100
A|UMAC|20260123|15:59:54.813383|S|139|16.74|0|139
A|UMAC|20260123|15:59:54.939849|S|200|16.73|0|200
A|UMAC|20260123|15:59:54.939849|S|137|16.72|0|137
A|UMAC|20260123|15:59:55.228285|S|569|16.74|0|569
A|UMAC|20260123|15:59:55.228286|S|1|16.74|0|1
A|UMAC|20260123|15:59:55.228286|S|1473|16.74|0|1473
A|UMAC|20260123|15:59:55.228288|S|4|16.74|0|4
A|UMAC|20260123|15:59:55.228289|S|25|16.74|0|25
A|UMAC|20260123|15:59:55.228289|S|1|16.74|0|1
A|UMAC|20260123|15:59:55.228311|S|78|16.74|0|78
A|UMAC|20260123|15:59:55.228311|S|75|16.74|0|75
A|UMAC|20260123|15:59:55.228312|S|100|16.74|0|100
A|UMAC|20260123|15:59:55.404313|E|82|16.75|0|82
A|UMAC|20260123|15:59:55.793762|E|650|16.75|0|650
A|UMAC|20260123|15:59:57.104736|E|100|16.75|0|100
A|UMAC|20260123|15:59:57.146368|E|1147|16.75|0|1147
A|UMAC|20260123|15:59:57.299551|E|250|16.75|0|250
A|UMAC|20260123|15:59:57.300201|E|75|16.75|0|75
A|UMAC|20260123|15:59:57.524135|E|2|16.75|0|2
A|UMAC|20260123|15:59:58.026174|E|1|16.75|0|1
A|UMAC|20260123|15:59:59.844087|S|200|16.735|0|200
A|UMAC|20260123|15:59:59.844088|S|100|16.73|0|100
A|UMAC|20260123|15:59:59.844088|S|771|16.72|0|771
A|UMAC|20260123|16:00:00.139514|S|34627|16.7|107446|15383
A|UMBF|20260123|09:55:35.691607|S|9|124.56|0|9
A|UMBF|20260123|14:27:24.883982|S|8|122.965|0|8
A|UMBF|20260123|14:48:25.823845|S|1|122.49|0|1
A|UMBF|20260123|15:28:00.043180|S|1|122.18|0|1
A|UMBF|20260123|15:56:42.682388|S|100|122.89|0|100
A|UMBF|20260123|15:58:37.282844|S|100|123.05|0|100
A|UMC|20260123|09:30:42.903013|S|1100|10.4|0|1100
A|UMC|20260123|09:45:13.458479|S|1200|10.455|0|1200
A|UMC|20260123|09:45:32.354188|S|400|10.455|0|400
A|UMC|20260123|09:45:32.354237|S|200|10.455|0|200
A|UMC|20260123|09:45:32.354252|S|1300|10.455|0|1300
A|UMC|20260123|09:45:32.354268|S|100|10.455|0|100
A|UMC|20260123|09:45:32.354341|S|1300|10.455|0|1300
A|UMC|20260123|09:45:32.354358|S|100|10.455|0|100
A|UMC|20260123|09:45:32.354417|S|100|10.455|0|100
A|UMC|20260123|09:45:32.354429|S|600|10.455|0|600
A|UMC|20260123|09:55:28.105881|S|2|10.46|0|2
A|UMC|20260123|10:14:37.210445|S|200|10.4|0|200
A|UMC|20260123|10:40:52.541387|S|376|10.45|0|376
A|UMC|20260123|10:40:52.541402|S|24|10.45|0|24
A|UMC|20260123|12:51:00.975832|S|718|10.43|0|718
A|UMC|20260123|12:51:00.975942|S|135|10.43|0|135
A|UMC|20260123|12:51:00.975972|S|92|10.43|0|92
A|UMC|20260123|12:51:00.976011|S|103|10.43|0|103
A|UMC|20260123|12:51:00.976012|S|6|10.43|0|6
A|UMC|20260123|12:51:00.976013|S|1095|10.43|0|1095
A|UMC|20260123|12:57:04.029293|S|244|10.44|0|244
A|UMC|20260123|12:57:04.029356|S|861|10.44|0|861
A|UMC|20260123|12:57:04.029357|S|3296|10.44|0|3296
A|UMC|20260123|13:29:12.853119|S|952|10.47|0|952
A|UMC|20260123|13:29:12.853577|S|210|10.47|0|210
A|UMC|20260123|13:29:12.853689|S|35|10.47|0|35
A|UMC|20260123|13:29:12.854965|S|180|10.47|0|180
A|UMC|20260123|13:44:49.806271|S|100|10.45|0|100
A|UMC|20260123|14:34:43.803594|S|100|10.48|0|100
A|UMC|20260123|15:13:17.331155|S|100|10.475|0|100
A|UMC|20260123|15:34:00.314470|S|100|10.47|0|100
A|UMC|20260123|15:42:06.401077|S|3|10.5|0|3
A|UMC|20260123|15:42:17.377867|S|97|10.5|0|97
A|UMC|20260123|15:44:02.436776|S|100|10.505|0|100
A|UMC|20260123|15:47:43.908359|S|100|10.51|0|100
A|UMC|20260123|15:48:56.534979|S|100|10.505|0|100
A|UMC|20260123|15:51:56.033308|S|100|10.505|0|100
A|UMC|20260123|15:53:03.588972|S|100|10.505|0|100
A|UMC|20260123|15:55:01.100398|S|100|10.515|0|100
A|UMC|20260123|15:55:01.100398|S|100|10.515|0|100
A|UMC|20260123|15:55:06.095931|S|200|10.515|0|200
A|UMC|20260123|15:55:20.105519|S|100|10.515|0|100
A|UMC|20260123|15:55:23.097961|S|5|10.515|0|5
A|UMC|20260123|15:55:23.097977|S|200|10.515|0|200
A|UMC|20260123|15:55:23.098621|S|400|10.515|0|400
A|UMC|20260123|15:55:45.124246|S|100|10.515|0|100
A|UMC|20260123|15:55:59.120188|S|100|10.515|0|100
A|UMC|20260123|15:56:09.126288|S|100|10.515|0|100
A|UMC|20260123|15:56:21.613854|S|200|10.515|0|200
A|UMC|20260123|15:56:21.661463|S|100|10.515|0|100
A|UMC|20260123|15:56:31.598005|S|200|10.515|0|200
A|UMC|20260123|15:56:43.485611|S|100|10.515|0|100
A|UMC|20260123|15:57:35.146289|S|100|10.525|0|100
A|UMC|20260123|15:58:50.214380|S|200|10.525|0|200
A|UMC|20260123|15:58:50.214408|S|3|10.525|0|3
A|UMC|20260123|15:58:50.214473|S|1|10.525|0|1
A|UMC|20260123|15:59:17.152682|S|100|10.525|0|100
A|UMC|20260123|15:59:17.190567|S|300|10.525|0|300
A|UMC|20260123|15:59:25.674703|S|100|10.525|0|100
A|UMC|20260123|15:59:30.209699|S|100|10.525|0|100
A|UMC|20260123|15:59:43.365513|S|100|10.53|0|100
A|UMH|20260123|11:51:40.507074|S|2|16.03|0|2
A|UMH|20260123|11:51:40.507165|S|48|16.03|0|48
A|UMH|20260123|15:50:00.715014|S|120|16.12|0|120
A|UMH PRD|20260123|15:19:23.354072|S|100|22.2|0|100
A|UNCY|20260123|11:05:58.490581|S|50|7|0|50
A|UNCY|20260123|14:49:35.196919|S|10|6.98|0|10
A|UNCY|20260123|14:51:06.149182|S|10|6.98|0|10
A|UNCY|20260123|14:52:33.704957|S|10|6.98|0|10
A|UNCY|20260123|14:53:41.134402|S|10|6.98|0|10
A|UNCY|20260123|15:43:56.496296|S|39|6.92|0|39
A|UNCY|20260123|15:53:07.519147|S|136|6.91|0|136
A|UNCY|20260123|15:53:12.050038|S|5|6.91|0|5
A|UNFI|20260123|14:01:05.325410|S|100|34.68|0|100
A|UNFI|20260123|14:01:48.954264|S|1|34.68|0|1
A|UNFI|20260123|15:25:33.740497|S|120|35.03|0|120
A|UNFI|20260123|15:56:19.923973|S|40|35.1|0|40
A|UNFI|20260123|15:59:49.593401|S|50|35.19|0|50
A|UNG|20260123|09:37:54.924982|S|100|14.02|0|100
A|UNG|20260123|09:40:03.892260|S|100|14.04|0|100
A|UNG|20260123|10:02:20.647362|S|100|13.94|0|100
A|UNG|20260123|10:03:32.219049|S|1000|13.915|0|1000
A|UNG|20260123|10:04:58.252677|S|1409|13.885|0|1409
A|UNG|20260123|10:17:54.470848|S|300|14.03|0|300
A|UNG|20260123|11:12:52.023859|S|300|13.895|0|300
A|UNG|20260123|11:17:53.731716|S|200|13.915|0|200
A|UNG|20260123|11:43:19.903420|S|200|13.855|0|200
A|UNG|20260123|12:20:17.490210|S|100|13.74|0|100
A|UNG|20260123|13:17:29.257117|S|30|13.91|0|30
A|UNG|20260123|13:31:17.544937|S|100|13.965|0|100
A|UNG|20260123|13:31:17.544959|S|240|13.965|0|240
A|UNG|20260123|13:31:17.544959|S|400|13.965|0|400
A|UNG|20260123|13:31:17.544960|S|100|13.96|0|100
A|UNG|20260123|13:40:39.857026|S|100|13.955|0|100
A|UNG|20260123|14:49:10.473542|S|360|13.915|0|360
A|UNG|20260123|15:07:48.873497|S|100|13.95|0|100
A|UNG|20260123|15:11:51.678432|S|100|13.995|0|100
A|UNG|20260123|15:13:17.643955|S|100|14|0|100
A|UNG|20260123|15:14:14.199394|S|600|14.005|0|600
A|UNG|20260123|15:16:20.382966|S|600|13.995|0|600
A|UNG|20260123|15:47:42.346014|S|100|14.01|0|100
A|UNG|20260123|15:53:26.348190|E|571|13.985|0|571
A|UNG|20260123|15:53:26.348808|E|228|13.985|0|228
A|UNG|20260123|15:54:08.652270|E|256|13.985|0|256
A|UNG|20260123|15:54:08.652905|E|103|13.985|0|103
A|UNG|20260123|15:56:02.224600|S|25|13.975|0|25
A|UNH|20260123|09:30:08.263803|S|40|354.705|0|40
A|UNH|20260123|09:30:35.286935|S|50|355.47|0|50
A|UNH|20260123|09:30:56.552130|S|100|355.58|0|100
A|UNH|20260123|09:32:14.139532|S|52|353.45|0|52
A|UNH|20260123|09:32:14.139723|S|37|353.45|0|37
A|UNH|20260123|09:32:14.229152|S|11|353.45|0|11
A|UNH|20260123|09:32:14.229221|S|25|353.55|0|25
A|UNH|20260123|09:32:14.229260|S|11|353.46|0|11
A|UNH|20260123|09:32:14.255524|S|34|353.45|0|34
A|UNH|20260123|09:32:14.256285|S|14|353.29|0|14
A|UNH|20260123|09:32:14.270408|S|3|353.45|0|3
A|UNH|20260123|09:34:28.357432|S|1|354.84|0|1
A|UNH|20260123|09:39:33.255113|S|40|355.67|0|40
A|UNH|20260123|09:39:55.157404|S|40|355.76|0|40
A|UNH|20260123|09:39:59.693258|S|100|355.99|0|100
A|UNH|20260123|09:40:38.720866|S|100|355.27|0|100
A|UNH|20260123|09:41:12.877129|S|2|355.8|0|2
A|UNH|20260123|09:41:12.999171|S|12|355.75|0|12
A|UNH|20260123|09:42:32.470466|S|280|355.85|0|280
A|UNH|20260123|09:42:50.701679|S|40|355.04|0|40
A|UNH|20260123|09:42:50.701679|S|40|355.04|0|40
A|UNH|20260123|09:44:31.046923|S|80|355.47|0|80
A|UNH|20260123|09:44:31.069472|S|80|355.42|0|80
A|UNH|20260123|09:54:16.343147|S|40|354.24|0|40
A|UNH|20260123|09:54:16.343996|S|8|354.18|0|8
A|UNH|20260123|09:58:32.000602|S|100|354.2|0|100
A|UNH|20260123|10:00:41.603928|S|100|353.97|0|100
A|UNH|20260123|10:02:01.443110|S|100|353.92|0|100
A|UNH|20260123|10:06:30.871077|S|4|353.3|0|4
A|UNH|20260123|10:08:19.840710|S|7|353.17|0|7
A|UNH|20260123|10:08:19.840735|S|7|353.17|0|7
A|UNH|20260123|10:08:19.840756|S|26|353.17|0|26
A|UNH|20260123|10:11:38.078275|S|3|353.66|0|3
A|UNH|20260123|10:17:02.867632|E|5|354.51|0|5
A|UNH|20260123|10:17:02.882199|S|40|354.51|0|40
A|UNH|20260123|10:17:02.895086|S|27|354.51|0|27
A|UNH|20260123|10:17:30.086513|S|120|354.43|0|120
A|UNH|20260123|10:21:34.469950|S|3|354.73|0|3
A|UNH|20260123|10:29:19.307356|S|17|355.03|0|17
A|UNH|20260123|10:29:19.307378|S|15|355.03|0|15
A|UNH|20260123|10:29:19.396419|S|8|355.01|0|8
A|UNH|20260123|10:29:19.396420|S|13|354.98|0|13
A|UNH|20260123|10:29:26.739852|S|40|354.98|0|40
A|UNH|20260123|10:29:26.739878|S|40|354.98|0|40
A|UNH|20260123|10:57:03.620506|S|100|355.465|0|100
A|UNH|20260123|11:07:00.461156|S|1|355.45|0|1
A|UNH|20260123|11:17:29.465084|S|1|354.96|0|1
A|UNH|20260123|11:17:29.465097|S|1|354.96|0|1
A|UNH|20260123|11:17:47.326040|S|1|354.91|0|1
A|UNH|20260123|11:17:47.326042|S|200|354.91|0|200
A|UNH|20260123|11:17:47.326069|S|1|354.91|0|1
A|UNH|20260123|11:17:47.326093|S|98|354.91|0|98
A|UNH|20260123|11:17:47.326312|S|40|354.87|0|40
A|UNH|20260123|11:20:41.024600|S|40|354.76|0|40
A|UNH|20260123|11:24:58.736020|S|40|354.69|0|40
A|UNH|20260123|11:27:30.652350|S|2|355.25|0|2
A|UNH|20260123|11:43:42.099672|S|80|355|0|80
A|UNH|20260123|11:57:28.212288|S|80|354.92|0|80
A|UNH|20260123|12:53:38.285512|S|40|355.11|0|40
A|UNH|20260123|13:01:34.123798|S|200|354.92|0|200
A|UNH|20260123|13:12:16.736916|S|34|353.87|0|34
A|UNH|20260123|13:24:25.944109|S|3|354.18|0|3
A|UNH|20260123|13:24:25.944148|S|97|354.18|0|97
A|UNH|20260123|13:24:25.944262|S|100|354.12|0|100
A|UNH|20260123|13:24:54.371614|S|200|353.595|0|200
A|UNH|20260123|13:24:54.371615|S|100|353.595|0|100
A|UNH|20260123|14:01:18.358620|S|1|355.27|0|1
A|UNH|20260123|14:37:39.129518|S|3|355.09|0|3
A|UNH|20260123|14:38:20.745013|S|34|355|0|34
A|UNH|20260123|14:38:47.630630|S|57|355|0|57
A|UNH|20260123|14:38:47.630630|S|23|355|0|23
A|UNH|20260123|14:38:47.631444|S|45|355|0|45
A|UNH|20260123|14:38:50.145917|S|40|355|0|40
A|UNH|20260123|14:38:50.920514|S|40|355|0|40
A|UNH|20260123|14:38:50.920514|S|40|355|0|40
A|UNH|20260123|14:38:50.920961|S|40|355|0|40
A|UNH|20260123|14:38:50.920962|S|40|355|0|40
A|UNH|20260123|14:38:50.921380|S|40|355|0|40
A|UNH|20260123|14:38:50.921381|S|4|355|0|4
A|UNH|20260123|14:43:27.654162|S|3|355.12|0|3
A|UNH|20260123|14:47:05.209154|S|3|355.38|0|3
A|UNH|20260123|15:00:55.732661|S|4|356.04|0|4
A|UNH|20260123|15:03:59.812101|S|2|356.6|0|2
A|UNH|20260123|15:14:02.906690|S|160|356|0|160
A|UNH|20260123|15:14:02.906690|S|40|356|0|40
A|UNH|20260123|15:26:50.439559|S|100|356.2|0|100
A|UNH|20260123|15:27:56.937538|S|95|356.59|0|95
A|UNH|20260123|15:30:02.186917|S|5|356.43|0|5
A|UNH|20260123|15:32:51.457579|S|22|356.67|0|22
A|UNH|20260123|15:33:16.416358|S|73|356.65|0|73
A|UNH|20260123|15:37:27.051579|S|9|356.86|0|9
A|UNH|20260123|15:37:29.105680|S|6|356.87|0|6
A|UNH|20260123|15:38:33.210180|S|63|357.065|0|63
A|UNH|20260123|15:39:40.763628|S|15|357.49|0|15
A|UNH|20260123|15:39:50.304578|S|12|357.44|0|12
A|UNH|20260123|15:42:23.004260|S|10|357|0|10
A|UNH|20260123|15:47:20.242507|S|85|355.52|0|85
A|UNH|20260123|15:50:28.068222|S|100|356.6|0|100
A|UNH|20260123|15:50:45.187237|S|112|356.69|0|112
A|UNH|20260123|15:50:55.242222|S|100|356.805|0|100
A|UNH|20260123|15:51:52.825470|S|2|356.99|0|2
A|UNH|20260123|15:52:03.105039|S|779|356.93|0|779
A|UNH|20260123|15:52:03.105452|S|9|356.93|0|9
A|UNH|20260123|15:52:03.249036|S|173|356.93|0|173
A|UNH|20260123|15:52:21.796080|S|100|356.48|0|100
A|UNH|20260123|15:58:00.034293|S|35|356.76|0|35
A|UNH|20260123|15:58:00.034496|S|35|356.76|0|35
A|UNH|20260123|15:58:00.034738|S|30|356.76|0|30
A|UNH|20260123|15:58:00.571451|S|35|356.65|0|35
A|UNH|20260123|15:58:02.590451|S|15|356.86|0|15
A|UNIT|20260123|10:16:20.400104|S|3|7.46|0|3
A|UNIT|20260123|11:08:08.268460|S|1|7.475|0|1
A|UNIT|20260123|15:58:01.414002|S|100|7.405|0|100
A|UNIT|20260123|15:58:01.656230|S|20|7.405|0|20
A|UNIT|20260123|15:58:12.761461|S|20|7.405|0|20
A|UNM|20260123|09:46:38.782517|S|97|76.74|0|97
A|UNM|20260123|09:46:38.782772|S|6|76.74|0|6
A|UNM|20260123|13:56:16.742861|S|31|75.83|0|31
A|UNM|20260123|13:56:16.743119|S|37|75.84|0|37
A|UNM|20260123|14:04:16.247620|S|1|75.95|0|1
A|UNM|20260123|15:00:35.577574|S|5|75.95|0|5
A|UNM|20260123|15:02:04.313709|S|19|75.95|0|19
A|UNP|20260123|09:32:14.138716|S|11|232.72|0|11
A|UNP|20260123|09:46:38.960593|S|1|232.06|0|1
A|UNP|20260123|09:59:44.778124|S|4|233.42|0|4
A|UNP|20260123|10:18:26.805681|S|10|231.78|0|10
A|UNP|20260123|10:18:26.805695|S|32|231.78|0|32
A|UNP|20260123|10:57:42.357420|S|100|232.25|0|100
A|UNP|20260123|11:22:21.091944|S|100|231.45|0|100
A|UNP|20260123|11:55:20.213095|S|11|231.27|0|11
A|UNP|20260123|11:55:20.213095|S|100|231.265|0|100
A|UNP|20260123|12:14:24.406692|S|5|231.44|0|5
A|UNP|20260123|13:33:20.407866|S|11|230.46|0|11
A|UNP|20260123|13:34:02.653494|S|100|230.41|0|100
A|UNP|20260123|14:32:20.013335|S|10|230.72|0|10
A|UNP|20260123|14:33:10.915745|S|41|230.72|0|41
A|UNP|20260123|14:33:12.104566|S|31|230.72|0|31
A|UNP|20260123|14:33:48.470561|S|428|230.72|0|428
A|UNP|20260123|15:15:32.019148|S|20|230.62|0|20
A|UNP|20260123|15:40:43.687102|S|20|229.75|0|20
A|UNP|20260123|15:43:26.722604|S|30|229.58|0|30
A|UNP|20260123|15:50:00.424045|S|4|229.57|0|4
A|UNP|20260123|15:50:00.424066|S|26|229.57|0|26
A|UNP|20260123|15:50:04.066531|S|30|229.67|0|30
A|UNP|20260123|15:55:20.634791|S|30|229.34|0|30
A|UNP|20260123|15:55:30.288303|S|15|229.37|0|15
A|UNTY|20260123|09:52:49.557400|S|4|54.22|0|4
A|UNTY|20260123|09:52:49.557470|S|4|54.22|0|4
A|UNTY|20260123|09:52:49.557539|S|4|54.22|0|4
A|UNTY|20260123|09:52:49.557603|S|4|54.22|0|4
A|UNTY|20260123|09:52:49.557665|S|4|54.22|0|4
A|UNTY|20260123|09:52:49.557734|S|4|54.22|0|4
A|UNTY|20260123|09:53:17.233163|S|4|54.22|0|4
A|UNTY|20260123|09:54:42.305598|S|4|54.22|0|4
A|UNTY|20260123|09:55:03.166503|S|4|54.22|0|4
A|UNTY|20260123|09:55:03.167125|S|10|54.22|0|10
A|UP|20260123|09:30:45.646186|E|100|.8219|0|100
A|UP|20260123|09:30:45.774241|E|100|.8183|0|100
A|UP|20260123|09:30:45.774711|E|100|.8166|0|100
A|UP|20260123|09:30:45.902871|E|100|.8166|0|100
A|UP|20260123|09:30:46.030583|E|100|.8207|0|100
A|UP|20260123|09:58:33.508945|S|500|.798|0|500
A|UP|20260123|09:58:33.522031|S|100|.79|0|100
A|UP|20260123|09:58:33.522031|S|210|.79305|0|210
A|UP|20260123|09:58:33.530447|S|210|.7888|0|210
A|UP|20260123|09:58:33.536925|S|400|.7883|0|400
A|UPB|20260123|09:33:24.281182|S|1|31.06|0|1
A|UPB|20260123|09:34:26.782144|S|1|31.06|0|1
A|UPB|20260123|09:34:31.507003|S|1|31.06|0|1
A|UPB|20260123|09:55:32.049760|S|47|31.65|0|47
A|UPB|20260123|09:56:02.463053|S|47|31.65|0|47
A|UPB|20260123|09:56:03.567655|S|47|31.65|0|47
A|UPB|20260123|09:56:04.717942|S|47|31.66|0|47
A|UPB|20260123|13:31:58.040452|S|47|29.97|0|47
A|UPB|20260123|13:31:59.823767|S|1|30.02|0|1
A|UPB|20260123|13:32:00.056029|S|1|30.02|0|1
A|UPB|20260123|13:32:10.505041|S|3|30.035|0|3
A|UPB|20260123|14:02:02.201101|S|3|29.95|0|3
A|UPBD|20260123|09:36:14.964274|S|100|19.515|0|100
A|UPBD|20260123|13:52:40.132719|S|100|19.2|0|100
A|UPBD|20260123|15:11:21.412551|S|100|19.25|0|100
A|UPBD|20260123|15:32:18.388423|S|30|19.27|0|30
A|UPBD|20260123|15:32:18.388434|S|10|19.27|0|10
A|UPRO|20260123|15:18:54.104799|S|2|118.62|0|2
A|UPRO|20260123|15:35:09.546429|S|13|118.22|0|13
A|UPRO|20260123|15:44:49.031172|E|13|118.445|0|13
A|UPS|20260123|09:36:08.374710|S|100|109.175|0|100
A|UPS|20260123|10:28:32.100998|S|29|108.78|0|29
A|UPS|20260123|10:28:44.710940|S|5|108.75|0|5
A|UPS|20260123|10:53:53.336091|S|1|108.61|0|1
A|UPS|20260123|11:40:55.607646|S|5|108.37|0|5
A|UPS|20260123|11:40:55.607672|S|5|108.37|0|5
A|UPS|20260123|11:40:55.607673|S|5|108.37|0|5
A|UPS|20260123|11:40:55.607682|S|5|108.37|0|5
A|UPS|20260123|11:40:55.608028|S|5|108.37|0|5
A|UPS|20260123|11:40:55.608057|S|5|108.37|0|5
A|UPS|20260123|11:40:55.608067|S|5|108.37|0|5
A|UPS|20260123|11:40:55.608083|S|65|108.37|0|65
A|UPS|20260123|13:35:22.895741|S|100|108.11|0|100
A|UPS|20260123|13:47:37.610192|S|11|108.01|0|11
A|UPS|20260123|13:53:33.572870|S|1|108.03|0|1
A|UPS|20260123|14:02:30.137774|S|5|108.13|0|5
A|UPS|20260123|15:01:20.459688|S|6|107.71|0|6
A|UPS|20260123|15:02:17.461725|S|6|107.72|0|6
A|UPS|20260123|15:23:09.815710|S|3|107.69|0|3
A|UPS|20260123|15:29:37.989094|S|4|107.71|0|4
A|UPS|20260123|15:38:32.900375|S|2|107.62|0|2
A|UPSD|20260123|12:34:26.358990|S|36|27.18|0|36
A|UPSD|20260123|12:43:15.154053|S|100|27.17|0|100
A|UPSD|20260123|13:08:22.036804|S|79|27.15|0|79
A|UPST|20260123|09:35:28.430237|S|138|45.45|0|138
A|UPST|20260123|14:07:50.003441|S|5|45.41|0|5
A|UPST|20260123|15:44:26.748254|S|1|45.48|0|1
A|UPSX|20260123|13:40:43.017469|S|58|50.51|0|58
A|UPSX|20260123|13:40:43.017765|S|42|50.51|0|42
A|UPSX|20260123|14:52:39.980236|S|58|50.84|0|58
A|UPSX|20260123|14:52:39.980273|S|42|50.84|0|42
A|UPWK|20260123|09:51:38.759734|S|200|21.23|0|200
A|UPWK|20260123|10:23:46.397126|S|16|21.09|0|16
A|UPWK|20260123|10:24:57.108760|S|1|21.1|0|1
A|UPWK|20260123|11:47:19.361425|S|10|21.37|0|10
A|UPWK|20260123|13:20:43.578529|S|3|21.62|0|3
A|UPWK|20260123|13:20:43.578569|S|107|21.62|0|107
A|UPWK|20260123|14:15:09.249800|S|30|21.9|0|30
A|UPWK|20260123|15:08:54.035286|S|200|21.81|0|200
A|UPWK|20260123|15:15:26.008450|S|42|21.83|0|42
A|UPWK|20260123|15:51:19.678620|S|100|22.13|0|100
A|UPWK|20260123|15:55:00.104415|S|40|22.12|0|40
A|UPXI|20260123|09:40:51.353663|S|1|1.91|0|1
A|URA|20260123|09:30:00.441991|S|100|57.23|0|100
A|URA|20260123|10:27:27.429144|S|100|56.96|0|100
A|URA|20260123|10:29:12.286993|S|57|56.83|0|57
A|URA|20260123|10:40:01.965989|S|31|57.21|0|31
A|URA|20260123|10:43:05.571536|S|44|57.17|0|44
A|URA|20260123|10:50:11.644609|S|2|57.02|0|2
A|URA|20260123|12:17:33.754934|S|32|57.12|0|32
A|URA|20260123|12:17:39.592598|S|6|57.09|0|6
A|URA|20260123|15:51:00.490391|S|60|57.05|0|60
A|URBN|20260123|14:16:07.840434|S|28|67.45|0|28
A|URBN|20260123|15:02:54.892644|S|2|67.47|0|2
A|URBN|20260123|15:04:05.083275|S|1|67.47|0|1
A|URBN|20260123|15:04:05.083275|S|3|67.47|0|3
A|URG|20260123|09:30:00.100521|S|39277|1.93|66309|6061
A|URG|20260123|09:30:00.100521|E|39277|1.93|66309|460
A|URG|20260123|09:30:00.350386|S|109|1.925|0|109
A|URG|20260123|09:30:00.385966|S|3|1.925|0|3
A|URG|20260123|09:30:00.386409|S|1|1.925|0|1
A|URG|20260123|09:30:10.094789|S|50|1.92|0|50
A|URG|20260123|09:30:10.094790|S|200|1.92|0|200
A|URG|20260123|09:30:10.094790|S|500|1.92|0|500
A|URG|20260123|09:30:10.094790|S|2200|1.92|0|2200
A|URG|20260123|09:30:15.925123|S|5000|1.91|0|5000
A|URG|20260123|09:30:15.925123|S|50|1.91|0|50
A|URG|20260123|09:30:15.925123|S|9|1.91|0|9
A|URG|20260123|09:30:15.925124|S|5000|1.91|0|5000
A|URG|20260123|09:30:15.925125|S|60|1.91|0|60
A|URG|20260123|09:30:15.925125|S|100|1.91|0|100
A|URG|20260123|09:30:15.925125|S|1500|1.91|0|1500
A|URG|20260123|09:30:16.068525|S|200|1.9|0|200
A|URG|20260123|09:30:16.068808|S|200|1.9|0|200
A|URG|20260123|09:30:16.069150|S|100|1.9|0|100
A|URG|20260123|09:30:43.987072|S|600|1.91|0|600
A|URG|20260123|09:30:43.987073|S|600|1.91|0|600
A|URG|20260123|09:30:49.064595|S|14|1.92|0|14
A|URG|20260123|09:32:29.839340|S|1700|1.9|0|1700
A|URG|20260123|09:32:29.839340|S|30|1.9|0|30
A|URG|20260123|09:32:29.839341|S|1200|1.9|0|1200
A|URG|20260123|09:32:29.839341|S|180|1.9|0|180
A|URG|20260123|09:32:29.839341|S|50|1.9|0|50
A|URG|20260123|09:32:29.839343|S|740|1.9|0|740
A|URG|20260123|09:38:58.307289|S|1905|1.9|0|1905
A|URG|20260123|09:38:58.307290|S|100|1.9|0|100
A|URG|20260123|09:38:58.307290|S|100|1.9|0|100
A|URG|20260123|09:44:43.504941|S|4|1.89|0|4
A|URG|20260123|09:44:43.504941|S|30|1.89|0|30
A|URG|20260123|09:44:43.504941|S|100|1.89|0|100
A|URG|20260123|09:44:43.504941|S|500|1.89|0|500
A|URG|20260123|09:44:43.504942|S|100|1.89|0|100
A|URG|20260123|09:44:43.504943|S|250|1.89|0|250
A|URG|20260123|09:44:43.504943|S|600|1.89|0|600
A|URG|20260123|09:46:46.789915|S|100|1.88|0|100
A|URG|20260123|09:46:46.789916|S|800|1.88|0|800
A|URG|20260123|09:46:46.789916|S|10|1.88|0|10
A|URG|20260123|09:46:46.789916|S|1000|1.88|0|1000
A|URG|20260123|09:46:46.790766|S|100|1.88|0|100
A|URG|20260123|09:55:02.969735|S|15|1.87|0|15
A|URG|20260123|09:55:02.969736|S|10|1.87|0|10
A|URG|20260123|10:02:43.494206|S|1000|1.87|0|1000
A|URG|20260123|10:03:18.052951|S|500|1.87|0|500
A|URG|20260123|10:12:26.083726|S|800|1.88|0|800
A|URG|20260123|10:12:26.083726|S|3900|1.88|0|3900
A|URG|20260123|10:12:26.083726|S|100|1.88|0|100
A|URG|20260123|10:21:02.939028|S|100|1.89|0|100
A|URG|20260123|10:21:02.939028|S|10|1.89|0|10
A|URG|20260123|10:21:02.939028|S|100|1.89|0|100
A|URG|20260123|10:37:31.737839|S|800|1.9|0|800
A|URG|20260123|10:37:31.737839|S|100|1.9|0|100
A|URG|20260123|10:37:31.737840|S|3200|1.9|0|3200
A|URG|20260123|10:45:38.487881|S|601|1.9|0|601
A|URG|20260123|10:45:38.487881|S|5|1.9|0|5
A|URG|20260123|10:45:38.487881|S|1000|1.9|0|1000
A|URG|20260123|10:46:24.997524|S|4190|1.895|0|4190
A|URG|20260123|10:46:25.010271|S|4200|1.895|0|4200
A|URG|20260123|10:54:58.398452|S|1200|1.895|0|1200
A|URG|20260123|10:54:58.398538|S|3250|1.895|0|3250
A|URG|20260123|10:54:58.398604|S|400|1.895|0|400
A|URG|20260123|10:54:58.398628|S|3250|1.895|0|3250
A|URG|20260123|10:54:58.398640|S|1200|1.895|0|1200
A|URG|20260123|10:54:58.398778|S|1730|1.895|0|1730
A|URG|20260123|10:54:58.398778|S|200|1.89|0|200
A|URG|20260123|11:03:10.336120|S|3722|1.885|0|3722
A|URG|20260123|11:03:10.336121|S|7037|1.885|0|7037
A|URG|20260123|11:03:10.336121|S|4500|1.885|0|4500
A|URG|20260123|11:08:45.884044|S|1000|1.89|0|1000
A|URG|20260123|11:08:45.884045|S|100|1.89|0|100
A|URG|20260123|11:08:45.884045|S|200|1.89|0|200
A|URG|20260123|11:08:45.884045|S|100|1.89|0|100
A|URG|20260123|11:08:45.884047|S|96|1.89|0|96
A|URG|20260123|11:10:12.824520|S|100|1.895|0|100
A|URG|20260123|11:11:27.073927|S|100|1.895|0|100
A|URG|20260123|11:11:59.550595|S|100|1.895|0|100
A|URG|20260123|11:17:36.643065|S|100|1.895|0|100
A|URG|20260123|11:17:58.074964|S|100|1.895|0|100
A|URG|20260123|11:46:38.549824|S|1400|1.9|0|1400
A|URG|20260123|11:46:38.549825|S|100|1.9|0|100
A|URG|20260123|11:46:38.549825|S|100|1.9|0|100
A|URG|20260123|11:46:38.549825|S|500|1.9|0|500
A|URG|20260123|11:46:38.549827|S|7500|1.9|0|7500
A|URG|20260123|11:46:38.549827|S|100|1.9|0|100
A|URG|20260123|11:46:38.549827|S|10|1.9|0|10
A|URG|20260123|11:46:38.549828|S|133|1.9|0|133
A|URG|20260123|11:46:38.549828|S|100|1.9|0|100
A|URG|20260123|11:46:38.549828|S|52|1.9|0|52
A|URG|20260123|11:46:38.550200|S|100|1.9|0|100
A|URG|20260123|11:46:46.678665|S|100|1.905|0|100
A|URG|20260123|11:51:37.546120|S|700|1.9|0|700
A|URG|20260123|11:51:37.546120|S|500|1.9|0|500
A|URG|20260123|11:51:37.546120|S|900|1.9|0|900
A|URG|20260123|11:51:37.546121|S|3600|1.9|0|3600
A|URG|20260123|11:51:37.546122|S|200|1.9|0|200
A|URG|20260123|11:51:37.546122|S|100|1.9|0|100
A|URG|20260123|11:53:49.127891|S|6|1.89|0|6
A|URG|20260123|11:53:49.127892|S|500|1.89|0|500
A|URG|20260123|11:53:49.127892|S|200|1.89|0|200
A|URG|20260123|11:53:49.127892|S|200|1.89|0|200
A|URG|20260123|11:53:49.127892|S|100|1.89|0|100
A|URG|20260123|11:53:49.127893|S|2600|1.89|0|2600
A|URG|20260123|11:53:49.128095|S|300|1.89|0|300
A|URG|20260123|11:53:49.128095|S|100|1.89|0|100
A|URG|20260123|11:53:49.128095|S|3000|1.89|0|3000
A|URG|20260123|11:53:50.085085|S|100|1.89|0|100
A|URG|20260123|11:53:57.666549|S|100|1.89|0|100
A|URG|20260123|12:00:33.722041|S|400|1.885|0|400
A|URG|20260123|12:02:05.648036|S|1500|1.88|0|1500
A|URG|20260123|12:02:05.648036|S|100|1.88|0|100
A|URG|20260123|12:02:05.648036|S|3300|1.88|0|3300
A|URG|20260123|12:02:05.648036|S|100|1.88|0|100
A|URG|20260123|12:02:05.648037|S|700|1.88|0|700
A|URG|20260123|12:02:05.648038|S|300|1.88|0|300
A|URG|20260123|12:02:05.648038|S|400|1.88|0|400
A|URG|20260123|12:07:53.032162|S|2800|1.89|0|2800
A|URG|20260123|12:29:45.792634|S|1|1.895|0|1
A|URG|20260123|12:33:20.434574|S|100|1.89|0|100
A|URG|20260123|12:33:20.434574|S|1700|1.89|0|1700
A|URG|20260123|12:33:20.434575|S|20|1.89|0|20
A|URG|20260123|12:33:20.434575|S|1900|1.89|0|1900
A|URG|20260123|12:33:20.434576|S|600|1.89|0|600
A|URG|20260123|12:33:20.434576|S|3100|1.89|0|3100
A|URG|20260123|12:33:20.434576|S|400|1.89|0|400
A|URG|20260123|12:33:20.434577|S|700|1.89|0|700
A|URG|20260123|12:33:20.434577|S|1600|1.89|0|1600
A|URG|20260123|12:33:20.434577|S|2400|1.89|0|2400
A|URG|20260123|12:33:20.434577|S|100|1.89|0|100
A|URG|20260123|12:33:20.434578|S|182|1.89|0|182
A|URG|20260123|12:33:20.434578|S|200|1.89|0|200
A|URG|20260123|12:33:20.569366|S|200|1.89|0|200
A|URG|20260123|12:33:20.831674|S|1|1.89|0|1
A|URG|20260123|12:41:53.601673|S|100|1.895|0|100
A|URG|20260123|12:45:18.426099|S|100|1.89|0|100
A|URG|20260123|12:45:18.426100|S|182|1.89|0|182
A|URG|20260123|13:06:25.837299|S|2232|1.9|0|2232
A|URG|20260123|13:06:25.837301|S|150|1.9|0|150
A|URG|20260123|13:06:25.837301|S|200|1.9|0|200
A|URG|20260123|13:12:19.183985|S|2|1.915|0|2
A|URG|20260123|13:12:27.526235|S|600|1.91|0|600
A|URG|20260123|13:12:27.526236|S|400|1.91|0|400
A|URG|20260123|13:12:27.526236|S|100|1.91|0|100
A|URG|20260123|13:12:27.526236|S|100|1.91|0|100
A|URG|20260123|13:42:24.163699|S|500|1.905|0|500
A|URG|20260123|13:42:24.163827|S|500|1.905|0|500
A|URG|20260123|13:47:29.585530|S|500|1.905|0|500
A|URG|20260123|13:47:31.630064|S|500|1.905|0|500
A|URG|20260123|13:47:31.630156|S|500|1.905|0|500
A|URG|20260123|13:50:08.080724|S|100|1.9|0|100
A|URG|20260123|13:50:08.080725|S|1261|1.9|0|1261
A|URG|20260123|13:50:08.080725|S|900|1.9|0|900
A|URG|20260123|13:50:08.080725|S|154|1.9|0|154
A|URG|20260123|13:50:08.080726|S|400|1.9|0|400
A|URG|20260123|13:50:08.081089|S|1261|1.9|0|1261
A|URG|20260123|13:50:08.081259|S|239|1.9|0|239
A|URG|20260123|13:50:08.081491|S|1022|1.9|0|1022
A|URG|20260123|13:52:34.924104|S|1|1.9|0|1
A|URG|20260123|13:56:09.479220|S|50|1.9|0|50
A|URG|20260123|13:56:09.479220|S|1499|1.9|0|1499
A|URG|20260123|14:52:24.892906|S|4654|1.905|0|4654
A|URG|20260123|14:52:24.892906|S|8797|1.905|0|8797
A|URG|20260123|14:52:24.892907|S|336|1.91|0|336
A|URG|20260123|14:53:49.572619|S|250|1.91|0|250
A|URG|20260123|14:53:49.572619|S|5|1.91|0|5
A|URG|20260123|14:59:22.152161|S|400|1.91|0|400
A|URG|20260123|14:59:22.152161|S|1800|1.91|0|1800
A|URG|20260123|14:59:22.152161|S|500|1.91|0|500
A|URG|20260123|14:59:22.152162|S|200|1.91|0|200
A|URG|20260123|15:00:18.006316|S|10|1.9|0|10
A|URG|20260123|15:00:18.150957|S|690|1.9|0|690
A|URG|20260123|15:00:18.150957|S|200|1.9|0|200
A|URG|20260123|15:00:18.150957|S|200|1.9|0|200
A|URG|20260123|15:00:18.150958|S|1000|1.9|0|1000
A|URG|20260123|15:04:06.642115|S|100|1.89|0|100
A|URG|20260123|15:04:06.642116|S|814|1.89|0|814
A|URG|20260123|15:07:47.432490|S|10|1.89|0|10
A|URG|20260123|15:09:27.382392|S|147|1.88|0|147
A|URG|20260123|15:30:00.523561|S|1000|1.87|0|1000
A|URG|20260123|15:30:00.523562|S|200|1.87|0|200
A|URG|20260123|15:30:00.523562|S|100|1.87|0|100
A|URG|20260123|15:30:00.523562|S|5|1.87|0|5
A|URG|20260123|15:30:00.523562|S|100|1.87|0|100
A|URG|20260123|15:36:40.619743|S|100|1.86|0|100
A|URG|20260123|15:36:40.619744|S|1012|1.86|0|1012
A|URG|20260123|15:36:47.095449|S|100|1.86|0|100
A|URG|20260123|15:37:35.649550|S|10|1.855|0|10
A|URG|20260123|15:38:29.388497|S|10|1.855|0|10
A|URG|20260123|15:40:05.242142|S|3600|1.855|0|3600
A|URG|20260123|15:40:06.113504|S|800|1.86|0|800
A|URG|20260123|15:49:59.037494|S|2847|1.865|0|2847
A|URG|20260123|15:50:00.043784|S|1500|1.87|0|1500
A|URG|20260123|15:50:00.043784|S|10|1.87|0|10
A|URG|20260123|15:50:32.034701|S|100|1.865|0|100
A|URG|20260123|15:51:02.035466|S|100|1.865|0|100
A|URG|20260123|15:51:48.035329|S|100|1.865|0|100
A|URG|20260123|15:52:15.034586|S|100|1.865|0|100
A|URG|20260123|15:52:37.035742|S|100|1.865|0|100
A|URG|20260123|15:53:26.807621|S|10997|1.865|0|10997
A|URG|20260123|15:53:26.807621|S|719|1.865|0|719
A|URG|20260123|15:55:00.017948|S|10|1.87|0|10
A|URG|20260123|15:55:00.017949|S|62|1.87|0|62
A|URG|20260123|15:55:00.017949|S|2000|1.87|0|2000
A|URG|20260123|15:55:00.017994|S|1500|1.87|0|1500
A|URG|20260123|15:56:03.853169|S|80|1.87|0|80
A|URG|20260123|15:57:20.413631|S|100|1.87|0|100
A|URG|20260123|15:57:20.413631|S|7|1.87|0|7
A|URG|20260123|15:57:20.413631|S|14|1.87|0|14
A|URG|20260123|15:57:20.413631|S|300|1.87|0|300
A|URG|20260123|15:57:20.413632|S|680|1.87|0|680
A|URG|20260123|15:57:20.413633|S|100|1.87|0|100
A|URG|20260123|15:57:20.413634|S|5|1.87|0|5
A|URG|20260123|15:57:20.413634|S|1500|1.87|0|1500
A|URG|20260123|15:59:07.917596|S|537|1.865|0|537
A|URG|20260123|15:59:57.112695|S|1000|1.865|0|1000
A|URG|20260123|16:00:00.082552|S|269552|1.87|99714|116951
A|URGN|20260123|09:55:42.567903|S|3|19.57|0|3
A|URGN|20260123|09:55:42.567903|S|1|19.57|0|1
A|URGN|20260123|09:55:42.567903|S|3|19.57|0|3
A|URGN|20260123|12:21:01.804014|S|5|19.16|0|5
A|URGN|20260123|14:35:06.720923|S|5|19.36|0|5
A|URGN|20260123|14:48:21.784794|S|5|19.37|0|5
A|URGN|20260123|15:36:06.920199|S|5|19.71|0|5
A|URGN|20260123|15:58:40.420004|S|1|19.94|0|1
A|URI|20260123|10:21:43.509304|S|24|931.9|0|24
A|URI|20260123|10:32:21.108975|S|36|933.36|0|36
A|URI|20260123|11:27:37.585995|S|1|930.2|0|1
A|URI|20260123|11:49:01.055988|S|33|926.81|0|33
A|URI|20260123|12:01:19.314991|S|25|928.04|0|25
A|URI|20260123|12:36:27.549900|S|17|926.02|0|17
A|URI|20260123|13:56:50.562406|S|10|920.49|0|10
A|URI|20260123|15:48:50.663170|S|17|916.59|0|17
A|URNM|20260123|09:30:02.560115|S|9|76.27|0|9
A|URNM|20260123|09:30:02.560123|S|9|76.27|0|9
A|URNM|20260123|10:38:11.115954|S|10|76.42|0|10
A|URNM|20260123|10:38:11.115955|S|10|76.42|0|10
A|URNM|20260123|10:42:58.350893|S|24|76.56|0|24
A|UROY|20260123|09:42:49.717881|S|200|4.53|0|200
A|UROY|20260123|09:46:29.315461|S|300|4.52|0|300
A|URTH|20260123|14:17:40.650627|S|3|189.01|0|3
A|URTY|20260123|09:30:01.027970|S|282|68.53|0|282
A|URTY|20260123|09:30:01.028054|S|218|68.53|0|218
A|URTY|20260123|09:30:01.176070|S|500|68.53|0|500
A|URTY|20260123|09:30:11.988852|S|400|68.52|0|400
A|URTY|20260123|09:30:11.989933|S|200|68.52|0|200
A|URTY|20260123|09:30:11.989943|S|159|68.52|0|159
A|URTY|20260123|09:30:11.990444|S|5|68.52|0|5
A|URTY|20260123|09:30:11.990459|S|36|68.52|0|36
A|URTY|20260123|09:31:37.704711|S|100|68.14|0|100
A|URTY|20260123|09:31:38.549898|S|400|68.11|0|400
A|URTY|20260123|09:31:38.549898|S|400|68.11|0|400
A|URTY|20260123|09:36:43.843431|S|369|67.93|0|369
A|URTY|20260123|09:36:43.843447|S|31|67.93|0|31
A|URTY|20260123|09:36:43.845077|S|332|67.93|0|332
A|URTY|20260123|09:36:43.845112|S|68|67.93|0|68
A|URTY|20260123|09:37:02.350832|S|317|67.93|0|317
A|URTY|20260123|09:37:07.440369|S|168|67.95|0|168
A|URTY|20260123|10:24:16.224924|S|302|67.43|0|302
A|URTY|20260123|10:24:16.225000|S|198|67.43|0|198
A|URTY|20260123|10:33:40.181203|S|297|67.19|0|297
A|URTY|20260123|10:46:38.607257|S|340|67.02|0|340
A|URTY|20260123|10:46:38.607271|S|260|67.02|0|260
A|URTY|20260123|11:57:47.910381|S|100|66.455|0|100
A|URTY|20260123|11:59:09.873646|S|544|66.41|0|544
A|URTY|20260123|12:10:05.075324|S|500|66.4|0|500
A|URTY|20260123|12:42:51.255354|S|1|65.85|0|1
A|URTY|20260123|12:42:51.255372|S|599|65.85|0|599
A|URTY|20260123|13:19:52.085660|S|600|65.55|0|600
A|URTY|20260123|13:59:48.231473|S|576|65.52|0|576
A|URTY|20260123|13:59:48.231565|S|24|65.52|0|24
A|USA|20260123|15:22:24.666708|S|920|6.115|0|920
A|USAR|20260123|09:33:36.488024|S|125|22.81|0|125
A|USAR|20260123|09:33:36.488025|S|73|22.81|0|73
A|USAR|20260123|09:33:53.951286|S|93|22.88|0|93
A|USAR|20260123|09:34:00.511773|S|107|22.88|0|107
A|USAR|20260123|09:34:00.511785|S|76|22.88|0|76
A|USAR|20260123|09:34:00.511833|S|107|22.88|0|107
A|USAR|20260123|09:34:00.511845|S|17|22.88|0|17
A|USAR|20260123|09:34:00.511845|S|119|22.88|0|119
A|USAR|20260123|09:34:00.511882|S|18|22.88|0|18
A|USAR|20260123|09:36:16.407749|S|36|22.92|0|36
A|USAR|20260123|09:37:13.551708|S|13|22.96|0|13
A|USAR|20260123|09:37:13.551878|S|87|22.96|0|87
A|USAR|20260123|09:39:34.197467|S|154|22.51|0|154
A|USAR|20260123|09:42:53.467140|S|100|22.84|0|100
A|USAR|20260123|09:44:14.858638|S|38|23.11|0|38
A|USAR|20260123|09:44:14.858712|S|38|23.11|0|38
A|USAR|20260123|09:44:14.858895|S|38|23.11|0|38
A|USAR|20260123|09:44:14.859005|S|38|23.11|0|38
A|USAR|20260123|09:44:14.859071|S|38|23.11|0|38
A|USAR|20260123|09:44:14.859199|S|10|23.11|0|10
A|USAR|20260123|10:00:01.384446|S|100|22.075|0|100
A|USAR|20260123|10:04:14.500616|S|7|22.26|0|7
A|USAR|20260123|10:05:30.936384|S|100|22.2|0|100
A|USAR|20260123|10:09:33.595327|S|176|22.26|0|176
A|USAR|20260123|10:09:33.606085|S|21|22.25|0|21
A|USAR|20260123|10:26:07.029314|S|158|22.52|0|158
A|USAR|20260123|10:31:30.289018|S|14|22.86|0|14
A|USAR|20260123|10:33:03.690905|S|100|22.7|0|100
A|USAR|20260123|10:46:07.158119|S|100|23.13|0|100
A|USAR|20260123|10:46:07.158137|S|200|23.13|0|200
A|USAR|20260123|10:49:10.697014|S|150|23.27|0|150
A|USAR|20260123|10:51:20.810351|S|5|23.27|0|5
A|USAR|20260123|10:51:34.423006|S|24|23.27|0|24
A|USAR|20260123|10:51:34.423006|S|14|23.27|0|14
A|USAR|20260123|10:51:34.423096|S|6|23.27|0|6
A|USAR|20260123|10:51:34.423096|S|32|23.27|0|32
A|USAR|20260123|10:51:34.423705|S|38|23.265|0|38
A|USAR|20260123|10:51:34.424309|S|150|23.27|0|150
A|USAR|20260123|10:52:34.892152|S|38|23.26|0|38
A|USAR|20260123|10:52:34.892365|S|38|23.26|0|38
A|USAR|20260123|10:52:34.892482|S|38|23.26|0|38
A|USAR|20260123|10:52:34.893472|S|25|23.26|0|25
A|USAR|20260123|10:54:15.413549|S|28|23.34|0|28
A|USAR|20260123|10:57:38.014063|S|89|23.22|0|89
A|USAR|20260123|11:06:20.250457|S|150|22.77|0|150
A|USAR|20260123|11:16:22.208639|S|150|22.945|0|150
A|USAR|20260123|11:18:44.408017|S|6|23.05|0|6
A|USAR|20260123|11:18:44.408017|S|14|23.05|0|14
A|USAR|20260123|11:21:20.742587|S|3|22.9|0|3
A|USAR|20260123|11:38:21.411033|S|1|23.11|0|1
A|USAR|20260123|11:39:24.445571|S|20|23.16|0|20
A|USAR|20260123|11:39:24.445571|S|8|23.16|0|8
A|USAR|20260123|11:49:54.147024|S|150|23.45|0|150
A|USAR|20260123|12:17:02.229578|S|150|23.37|0|150
A|USAR|20260123|12:19:14.743566|S|10|23.34|0|10
A|USAR|20260123|12:31:25.226595|S|9|23.47|0|9
A|USAR|20260123|12:31:25.226595|S|20|23.47|0|20
A|USAR|20260123|12:31:30.108285|S|1|23.47|0|1
A|USAR|20260123|12:31:58.665674|S|150|23.42|0|150
A|USAR|20260123|12:38:22.804425|S|8|23.16|0|8
A|USAR|20260123|12:38:22.804456|S|142|23.16|0|142
A|USAR|20260123|12:41:27.342660|S|1|23.17|0|1
A|USAR|20260123|12:41:27.342662|S|10|23.17|0|10
A|USAR|20260123|12:45:18.255524|S|39|23.06|0|39
A|USAR|20260123|12:46:18.799899|S|6|23.1|0|6
A|USAR|20260123|12:46:18.799899|S|9|23.1|0|9
A|USAR|20260123|12:46:18.799899|S|22|23.1|0|22
A|USAR|20260123|12:51:41.231940|S|300|23.04|0|300
A|USAR|20260123|12:51:41.232095|S|62|23.04|0|62
A|USAR|20260123|13:02:28.231756|S|2|23.08|0|2
A|USAR|20260123|13:13:25.480612|S|28|23.17|0|28
A|USAR|20260123|13:13:25.480614|S|28|23.17|0|28
A|USAR|20260123|13:13:38.889399|S|150|23.18|0|150
A|USAR|20260123|13:21:12.354119|S|244|23.48|0|244
A|USAR|20260123|13:21:29.379369|S|1|23.47|0|1
A|USAR|20260123|13:22:38.429593|S|200|23.5|0|200
A|USAR|20260123|13:22:38.429595|S|92|23.5|0|92
A|USAR|20260123|13:25:04.533346|S|242|23.4|0|242
A|USAR|20260123|13:36:48.116467|S|100|23.595|0|100
A|USAR|20260123|13:39:55.405949|S|500|23.99|0|500
A|USAR|20260123|13:39:55.405953|S|500|23.99|0|500
A|USAR|20260123|13:39:55.406041|S|203|23.99|0|203
A|USAR|20260123|13:39:55.406042|S|8822|23.99|0|8822
A|USAR|20260123|13:39:55.406157|S|20|23.99|0|20
A|USAR|20260123|13:39:55.406336|S|480|23.99|0|480
A|USAR|20260123|13:39:55.508424|S|500|24.2|0|500
A|USAR|20260123|13:39:55.508469|S|76|24.2|0|76
A|USAR|20260123|13:39:55.508542|S|424|24.2|0|424
A|USAR|20260123|13:39:55.508629|S|76|24.2|0|76
A|USAR|20260123|13:39:55.508668|S|410|24.2|0|410
A|USAR|20260123|13:39:55.508698|S|307|24.2|0|307
A|USAR|20260123|13:39:55.508698|S|14|24.2|0|14
A|USAR|20260123|13:39:55.508791|S|38|24.2|0|38
A|USAR|20260123|13:39:55.508852|S|462|24.2|0|462
A|USAR|20260123|13:39:55.550671|S|100|24.2|0|100
A|USAR|20260123|13:39:55.550866|S|400|24.2|0|400
A|USAR|20260123|13:39:55.551189|S|371|24.2|0|371
A|USAR|20260123|13:39:55.551327|S|129|24.2|0|129
A|USAR|20260123|13:39:55.551785|S|500|24.2|0|500
A|USAR|20260123|13:39:55.551831|S|129|24.2|0|129
A|USAR|20260123|13:39:55.551906|S|100|24.2|0|100
A|USAR|20260123|13:39:55.551986|S|251|24.2|0|251
A|USAR|20260123|13:39:55.552320|S|100|24.2|0|100
A|USAR|20260123|13:39:55.552368|S|53|24.2|0|53
A|USAR|20260123|13:39:55.552369|S|102|24.2|0|102
A|USAR|20260123|13:39:55.552369|S|116|24.2|0|116
A|USAR|20260123|13:39:55.552409|S|100|24.2|0|100
A|USAR|20260123|13:39:55.552498|S|100|24.2|0|100
A|USAR|20260123|13:39:55.552526|S|100|24.2|0|100
A|USAR|20260123|13:40:35.078586|S|468|24.2|0|468
A|USAR|20260123|13:40:40.610519|S|400|24.16|0|400
A|USAR|20260123|13:40:40.611460|S|137|24.16|0|137
A|USAR|20260123|13:41:05.668021|S|500|23.99|0|500
A|USAR|20260123|13:41:05.668063|S|63|23.99|0|63
A|USAR|20260123|13:41:05.668896|S|1|23.99|0|1
A|USAR|20260123|13:41:26.986837|S|119|23.99|0|119
A|USAR|20260123|13:41:26.988149|S|500|23.99|0|500
A|USAR|20260123|13:41:26.988149|S|76|23.99|0|76
A|USAR|20260123|13:41:26.988478|S|76|23.99|0|76
A|USAR|20260123|13:41:26.988478|S|500|23.99|0|500
A|USAR|20260123|13:41:26.989967|S|404|23.99|0|404
A|USAR|20260123|13:41:26.990178|S|96|23.99|0|96
A|USAR|20260123|13:41:26.990178|S|197|23.99|0|197
A|USAR|20260123|13:41:26.990187|S|96|23.99|0|96
A|USAR|20260123|13:41:26.990562|S|207|23.99|0|207
A|USAR|20260123|13:41:26.990598|S|116|23.99|0|116
A|USAR|20260123|13:41:26.991977|S|234|23.99|0|234
A|USAR|20260123|13:41:26.994521|S|205|23.99|0|205
A|USAR|20260123|13:50:31.888733|S|125|24.16|0|125
A|USAR|20260123|13:55:16.282173|S|150|24.235|0|150
A|USAR|20260123|14:00:02.217853|S|100|24.675|0|100
A|USAR|20260123|14:08:25.674526|S|34|24.52|0|34
A|USAR|20260123|14:08:25.674526|S|9|24.52|0|9
A|USAR|20260123|14:12:37.839366|S|32|24.76|0|32
A|USAR|20260123|14:13:39.038329|S|23|24.56|0|23
A|USAR|20260123|14:13:48.823459|S|29|24.52|0|29
A|USAR|20260123|14:13:48.823460|S|15|24.52|0|15
A|USAR|20260123|14:13:48.823460|S|12|24.52|0|12
A|USAR|20260123|14:14:07.400234|S|1|24.54|0|1
A|USAR|20260123|14:14:07.400234|S|3|24.54|0|3
A|USAR|20260123|14:14:07.400235|S|3|24.54|0|3
A|USAR|20260123|14:14:07.400235|S|6|24.54|0|6
A|USAR|20260123|14:15:56.159364|S|1|24.67|0|1
A|USAR|20260123|14:16:21.626398|S|12|24.68|0|12
A|USAR|20260123|14:17:49.046890|S|2|24.67|0|2
A|USAR|20260123|14:18:51.574724|S|1|25.02|0|1
A|USAR|20260123|14:20:26.382270|S|7|24.94|0|7
A|USAR|20260123|14:20:26.393652|S|15|25|0|15
A|USAR|20260123|14:26:33.294129|S|100|25.23|0|100
A|USAR|20260123|14:37:26.447943|S|10|25.21|0|10
A|USAR|20260123|14:39:41.848928|S|21|25.09|0|21
A|USAR|20260123|14:47:37.203527|S|26|24.92|0|26
A|USAR|20260123|15:11:57.630204|S|100|24.3|0|100
A|USAR|20260123|15:20:39.707595|S|300|24.56|0|300
A|USAR|20260123|15:20:39.707661|S|200|24.56|0|200
A|USAR|20260123|15:30:59.548749|S|1|24.1|0|1
A|USAR|20260123|15:30:59.548784|S|1|24.1|0|1
A|USAR|20260123|15:30:59.548785|S|1|24.1|0|1
A|USAR|20260123|15:30:59.548815|S|100|24.09|0|100
A|USAR|20260123|15:35:42.841329|S|100|24.15|0|100
A|USAS|20260123|09:30:00.120694|E|209550|8.83|68798|5185
A|USAS|20260123|09:30:00.120694|S|209550|8.83|68798|117577
A|USAS|20260123|09:30:00.128749|S|50|8.86|0|50
A|USAS|20260123|09:30:00.180561|E|100|8.83|0|100
A|USAS|20260123|09:30:00.180562|E|100|8.82|0|100
A|USAS|20260123|09:30:00.180562|E|300|8.83|0|300
A|USAS|20260123|09:30:00.180562|E|60|8.82|0|60
A|USAS|20260123|09:30:00.180563|E|2|8.82|0|2
A|USAS|20260123|09:30:00.180563|E|33|8.82|0|33
A|USAS|20260123|09:30:00.283250|S|2669|8.86|0|2669
A|USAS|20260123|09:30:00.304561|S|2670|8.86|0|2670
A|USAS|20260123|09:30:00.304608|S|108|8.86|0|108
A|USAS|20260123|09:30:00.307507|S|730|8.88|0|730
A|USAS|20260123|09:30:00.307507|S|192|8.88|0|192
A|USAS|20260123|09:30:00.512289|S|1|8.9|0|1
A|USAS|20260123|09:30:00.512430|S|300|8.865|0|300
A|USAS|20260123|09:30:00.512430|S|1457|8.9|0|1457
A|USAS|20260123|09:30:00.512430|S|298|8.9|0|298
A|USAS|20260123|09:30:00.512431|S|820|8.9|0|820
A|USAS|20260123|09:30:00.512431|S|168|8.9|0|168
A|USAS|20260123|09:30:00.699634|S|100|8.89|0|100
A|USAS|20260123|09:30:02.735230|S|300|8.88|0|300
A|USAS|20260123|09:30:03.156082|S|150|8.9|0|150
A|USAS|20260123|09:30:03.188006|S|18|8.91|0|18
A|USAS|20260123|09:30:03.234961|S|72|8.91|0|72
A|USAS|20260123|09:30:04.014110|S|242|8.91|0|242
A|USAS|20260123|09:30:04.014110|S|152|8.91|0|152
A|USAS|20260123|09:30:04.014111|S|72|8.91|0|72
A|USAS|20260123|09:30:04.707086|S|350|8.92|0|350
A|USAS|20260123|09:30:04.707086|S|198|8.92|0|198
A|USAS|20260123|09:30:04.707086|S|342|8.92|0|342
A|USAS|20260123|09:30:07.182458|S|17|8.9|0|17
A|USAS|20260123|09:30:14.634853|S|150|8.885|0|150
A|USAS|20260123|09:30:22.736667|S|3|8.84|0|3
A|USAS|20260123|09:30:34.898691|S|62|8.81|0|62
A|USAS|20260123|09:30:34.907954|S|100|8.77|0|100
A|USAS|20260123|09:30:34.907954|S|10|8.77|0|10
A|USAS|20260123|09:30:37.216838|S|10|8.75|0|10
A|USAS|20260123|09:30:38.439357|S|500|8.74|0|500
A|USAS|20260123|09:30:38.439357|S|100|8.74|0|100
A|USAS|20260123|09:30:38.506896|S|250|8.71|0|250
A|USAS|20260123|09:31:05.113183|S|5|8.66|0|5
A|USAS|20260123|09:31:05.944933|S|100|8.62|0|100
A|USAS|20260123|09:31:06.367812|S|18|8.57|0|18
A|USAS|20260123|09:31:07.753125|S|55|8.57|0|55
A|USAS|20260123|09:31:07.753125|S|100|8.57|0|100
A|USAS|20260123|09:31:17.639266|E|1|8.55|0|1
A|USAS|20260123|09:31:17.639385|E|10|8.55|0|10
A|USAS|20260123|09:31:17.639385|E|99|8.55|0|99
A|USAS|20260123|09:31:17.639385|E|39|8.55|0|39
A|USAS|20260123|09:31:17.639385|E|95|8.55|0|95
A|USAS|20260123|09:31:17.639386|E|100|8.55|0|100
A|USAS|20260123|09:31:17.639388|E|259|8.55|0|259
A|USAS|20260123|09:31:17.639388|E|64|8.55|0|64
A|USAS|20260123|09:31:17.639389|E|100|8.55|0|100
A|USAS|20260123|09:31:17.639389|E|15|8.55|0|15
A|USAS|20260123|09:31:17.639389|E|51|8.55|0|51
A|USAS|20260123|09:31:17.639389|E|1|8.55|0|1
A|USAS|20260123|09:31:17.639390|E|25|8.55|0|25
A|USAS|20260123|09:31:17.639390|E|6|8.55|0|6
A|USAS|20260123|09:31:17.639390|E|3|8.55|0|3
A|USAS|20260123|09:31:17.639390|E|500|8.55|0|500
A|USAS|20260123|09:31:17.639390|E|129|8.55|0|129
A|USAS|20260123|09:31:17.639391|E|12|8.55|0|12
A|USAS|20260123|09:31:17.639391|E|6|8.55|0|6
A|USAS|20260123|09:31:17.639391|E|2|8.55|0|2
A|USAS|20260123|09:31:17.639391|E|25|8.55|0|25
A|USAS|20260123|09:31:17.639392|E|9|8.55|0|9
A|USAS|20260123|09:31:17.639392|E|50|8.55|0|50
A|USAS|20260123|09:31:17.661182|E|25|8.55|0|25
A|USAS|20260123|09:31:17.661182|E|12|8.55|0|12
A|USAS|20260123|09:31:17.661182|E|40|8.55|0|40
A|USAS|20260123|09:31:17.661183|E|423|8.54|0|423
A|USAS|20260123|09:31:17.661197|E|77|8.54|0|77
A|USAS|20260123|09:31:17.686315|E|600|8.54|0|600
A|USAS|20260123|09:31:17.686316|E|400|8.52|0|400
A|USAS|20260123|09:31:17.690286|E|600|8.52|0|600
A|USAS|20260123|09:31:17.718579|E|100|8.525|0|100
A|USAS|20260123|09:31:17.864297|S|40|8.52|0|40
A|USAS|20260123|09:31:17.864746|S|60|8.52|0|60
A|USAS|20260123|09:31:29.326050|S|100|8.52|0|100
A|USAS|20260123|09:31:39.244896|S|397|8.55|0|397
A|USAS|20260123|09:31:47.919843|S|100|8.64|0|100
A|USAS|20260123|09:31:54.006578|S|100|8.69|0|100
A|USAS|20260123|09:31:55.951861|S|1|8.7|0|1
A|USAS|20260123|09:32:59.390902|S|100|8.73|0|100
A|USAS|20260123|09:33:00.981064|S|100|8.77|0|100
A|USAS|20260123|09:33:26.607272|S|100|8.76|0|100
A|USAS|20260123|09:33:28.180874|S|100|8.75|0|100
A|USAS|20260123|09:33:28.180874|S|10|8.75|0|10
A|USAS|20260123|09:33:45.912854|S|100|8.81|0|100
A|USAS|20260123|09:33:45.912854|S|200|8.81|0|200
A|USAS|20260123|09:33:45.913426|S|100|8.82|0|100
A|USAS|20260123|09:33:45.913716|S|100|8.82|0|100
A|USAS|20260123|09:33:45.913789|S|400|8.82|0|400
A|USAS|20260123|09:33:45.914477|S|300|8.82|0|300
A|USAS|20260123|09:33:48.695918|S|1|8.83|0|1
A|USAS|20260123|09:34:11.538543|S|134|8.83|0|134
A|USAS|20260123|09:34:20.834109|S|66|8.83|0|66
A|USAS|20260123|09:34:24.007447|S|2|8.85|0|2
A|USAS|20260123|09:34:25.148903|S|98|8.85|0|98
A|USAS|20260123|09:34:25.148903|S|2|8.85|0|2
A|USAS|20260123|09:34:25.149675|S|13|8.85|0|13
A|USAS|20260123|09:34:26.049442|S|38|8.85|0|38
A|USAS|20260123|09:34:26.049543|S|14|8.85|0|14
A|USAS|20260123|09:34:30.581554|S|200|8.83|0|200
A|USAS|20260123|09:34:32.859884|S|400|8.83|0|400
A|USAS|20260123|09:34:33.692678|E|100|8.8|0|100
A|USAS|20260123|09:34:33.693028|E|100|8.8|0|100
A|USAS|20260123|09:34:33.701743|S|567|8.8|0|567
A|USAS|20260123|09:34:35.660808|S|100|8.8|0|100
A|USAS|20260123|09:34:35.680012|S|100|8.81|0|100
A|USAS|20260123|09:34:35.740189|S|100|8.82|0|100
A|USAS|20260123|09:34:35.817249|S|100|8.83|0|100
A|USAS|20260123|09:34:35.848299|S|100|8.85|0|100
A|USAS|20260123|09:34:40.428884|S|10|8.77|0|10
A|USAS|20260123|09:34:47.188370|S|80|8.74|0|80
A|USAS|20260123|09:34:57.921534|S|200|8.83|0|200
A|USAS|20260123|09:35:03.976363|S|200|8.84|0|200
A|USAS|20260123|09:35:08.592240|S|10|8.8|0|10
A|USAS|20260123|09:35:15.571084|S|15|8.79|0|15
A|USAS|20260123|09:35:15.613083|S|102|8.79|0|102
A|USAS|20260123|09:35:22.738252|S|251|8.81|0|251
A|USAS|20260123|09:35:22.738343|S|149|8.81|0|149
A|USAS|20260123|09:35:22.918882|S|130|8.81|0|130
A|USAS|20260123|09:35:22.918967|S|70|8.81|0|70
A|USAS|20260123|09:35:45.006040|S|219|8.79|0|219
A|USAS|20260123|09:35:45.588347|S|39|8.79|0|39
A|USAS|20260123|09:35:47.148581|S|32|8.79|0|32
A|USAS|20260123|09:36:00.098922|S|15|8.78|0|15
A|USAS|20260123|09:36:06.498604|S|1|8.78|0|1
A|USAS|20260123|09:36:12.470360|S|200|8.83|0|200
A|USAS|20260123|09:36:22.726091|S|25|8.8|0|25
A|USAS|20260123|09:36:23.250577|S|128|8.8|0|128
A|USAS|20260123|09:36:32.015986|S|200|8.86|0|200
A|USAS|20260123|09:36:34.460702|S|54|8.86|0|54
A|USAS|20260123|09:36:45.349397|S|300|8.91|0|300
A|USAS|20260123|09:36:45.352682|S|500|8.92|0|500
A|USAS|20260123|09:36:45.352682|S|500|8.92|0|500
A|USAS|20260123|09:36:46.437400|S|100|8.9|0|100
A|USAS|20260123|09:36:55.177242|S|200|8.91|0|200
A|USAS|20260123|09:36:55.177242|S|100|8.91|0|100
A|USAS|20260123|09:36:57.559693|S|100|8.88|0|100
A|USAS|20260123|09:36:58.698018|S|20|8.87|0|20
A|USAS|20260123|09:36:58.698094|S|80|8.87|0|80
A|USAS|20260123|09:36:58.698095|S|20|8.87|0|20
A|USAS|20260123|09:37:05.283724|S|100|8.85|0|100
A|USAS|20260123|09:37:10.949572|S|100|8.84|0|100
A|USAS|20260123|09:37:14.456522|S|174|8.83|0|174
A|USAS|20260123|09:37:14.465634|S|200|8.84|0|200
A|USAS|20260123|09:37:30.927102|S|12|8.78|0|12
A|USAS|20260123|09:37:32.260216|S|300|8.76|0|300
A|USAS|20260123|09:37:32.260216|S|1100|8.76|0|1100
A|USAS|20260123|09:37:32.260216|S|3000|8.76|0|3000
A|USAS|20260123|09:37:32.260216|S|400|8.76|0|400
A|USAS|20260123|09:37:40.746830|S|300|8.78|0|300
A|USAS|20260123|09:37:40.755395|S|100|8.78|0|100
A|USAS|20260123|09:37:43.127556|S|300|8.8|0|300
A|USAS|20260123|09:37:50.475787|S|800|8.75|0|800
A|USAS|20260123|09:38:58.836265|S|400|8.73|0|400
A|USAS|20260123|09:39:01.283374|S|100|8.75|0|100
A|USAS|20260123|09:39:02.044175|S|100|8.77|0|100
A|USAS|20260123|09:39:03.048896|S|9|8.78|0|9
A|USAS|20260123|09:39:23.541925|S|10|8.74|0|10
A|USAS|20260123|09:39:24.102679|S|13|8.74|0|13
A|USAS|20260123|09:39:26.331355|S|100|8.72|0|100
A|USAS|20260123|09:39:43.345885|S|700|8.7|0|700
A|USAS|20260123|09:39:43.345885|S|23|8.7|0|23
A|USAS|20260123|09:39:43.345885|S|100|8.7|0|100
A|USAS|20260123|09:39:43.345886|S|1000|8.7|0|1000
A|USAS|20260123|09:39:43.345886|S|150|8.7|0|150
A|USAS|20260123|09:39:43.345886|S|40|8.7|0|40
A|USAS|20260123|09:40:18.399505|S|800|8.75|0|800
A|USAS|20260123|09:40:50.606013|S|100|8.72|0|100
A|USAS|20260123|09:40:50.606013|S|9|8.72|0|9
A|USAS|20260123|09:40:50.606014|S|200|8.72|0|200
A|USAS|20260123|09:41:00.060378|S|1000|8.7|0|1000
A|USAS|20260123|09:41:00.060378|S|4|8.7|0|4
A|USAS|20260123|09:41:56.337138|S|100|8.76|0|100
A|USAS|20260123|09:41:56.337138|S|200|8.76|0|200
A|USAS|20260123|09:41:56.337138|S|100|8.76|0|100
A|USAS|20260123|09:41:56.350499|S|100|8.77|0|100
A|USAS|20260123|09:42:09.876680|S|400|8.76|0|400
A|USAS|20260123|09:42:09.876680|S|200|8.76|0|200
A|USAS|20260123|09:42:18.285859|S|100|8.75|0|100
A|USAS|20260123|09:42:18.728142|S|100|8.75|0|100
A|USAS|20260123|09:42:22.347115|S|100|8.75|0|100
A|USAS|20260123|09:42:22.356096|S|91|8.75|0|91
A|USAS|20260123|09:42:24.640109|S|16|8.77|0|16
A|USAS|20260123|09:42:24.854119|S|100|8.77|0|100
A|USAS|20260123|09:42:28.665507|S|384|8.77|0|384
A|USAS|20260123|09:42:36.527534|S|100|8.78|0|100
A|USAS|20260123|09:42:43.981841|S|26|8.79|0|26
A|USAS|20260123|09:42:44.705825|S|100|8.78|0|100
A|USAS|20260123|09:42:45.307374|S|6|8.77|0|6
A|USAS|20260123|09:42:45.797569|S|100|8.77|0|100
A|USAS|20260123|09:42:46.394540|S|100|8.78|0|100
A|USAS|20260123|09:42:46.619200|S|32|8.79|0|32
A|USAS|20260123|09:42:50.072275|S|100|8.8|0|100
A|USAS|20260123|09:42:50.072275|S|100|8.8|0|100
A|USAS|20260123|09:42:50.180834|S|100|8.81|0|100
A|USAS|20260123|09:42:53.000782|S|100|8.815|0|100
A|USAS|20260123|09:42:54.915094|S|62|8.83|0|62
A|USAS|20260123|09:42:57.217679|S|100|8.83|0|100
A|USAS|20260123|09:42:57.217680|S|100|8.83|0|100
A|USAS|20260123|09:42:57.217680|S|100|8.83|0|100
A|USAS|20260123|09:42:57.217680|S|500|8.83|0|500
A|USAS|20260123|09:42:57.217680|S|100|8.83|0|100
A|USAS|20260123|09:42:57.218748|S|800|8.84|0|800
A|USAS|20260123|09:42:57.219586|S|10|8.85|0|10
A|USAS|20260123|09:42:57.220308|S|100|8.86|0|100
A|USAS|20260123|09:42:57.221861|S|100|8.87|0|100
A|USAS|20260123|09:42:57.222770|S|100|8.86|0|100
A|USAS|20260123|09:42:59.647670|S|100|8.86|0|100
A|USAS|20260123|09:43:01.809353|S|100|8.85|0|100
A|USAS|20260123|09:43:01.809383|S|100|8.85|0|100
A|USAS|20260123|09:43:01.809384|S|100|8.85|0|100
A|USAS|20260123|09:43:07.725375|S|100|8.84|0|100
A|USAS|20260123|09:43:08.381697|S|100|8.83|0|100
A|USAS|20260123|09:43:09.523864|S|100|8.84|0|100
A|USAS|20260123|09:43:09.619277|S|100|8.84|0|100
A|USAS|20260123|09:43:14.359334|S|100|8.84|0|100
A|USAS|20260123|09:43:14.381215|S|100|8.85|0|100
A|USAS|20260123|09:43:21.080467|S|100|8.85|0|100
A|USAS|20260123|09:43:21.086555|S|100|8.86|0|100
A|USAS|20260123|09:43:21.114186|S|100|8.85|0|100
A|USAS|20260123|09:43:21.470300|S|200|8.84|0|200
A|USAS|20260123|09:43:21.470300|S|100|8.84|0|100
A|USAS|20260123|09:43:22.066552|S|100|8.84|0|100
A|USAS|20260123|09:43:22.838643|S|100|8.83|0|100
A|USAS|20260123|09:43:23.449520|S|100|8.83|0|100
A|USAS|20260123|09:43:35.724401|S|100|8.83|0|100
A|USAS|20260123|09:43:35.749574|S|100|8.84|0|100
A|USAS|20260123|09:43:36.779391|S|100|8.84|0|100
A|USAS|20260123|09:43:36.802710|S|100|8.84|0|100
A|USAS|20260123|09:43:36.804690|S|800|8.83|0|800
A|USAS|20260123|09:43:44.937682|S|300|8.83|0|300
A|USAS|20260123|09:43:44.937682|S|100|8.83|0|100
A|USAS|20260123|09:43:50.432706|S|100|8.84|0|100
A|USAS|20260123|09:43:51.474256|S|100|8.84|0|100
A|USAS|20260123|09:43:51.480780|S|25|8.84|0|25
A|USAS|20260123|09:43:54.017617|S|100|8.83|0|100
A|USAS|20260123|09:43:55.145591|S|75|8.83|0|75
A|USAS|20260123|09:43:57.534079|S|200|8.825|0|200
A|USAS|20260123|09:43:58.767809|S|100|8.82|0|100
A|USAS|20260123|09:43:58.848302|S|100|8.82|0|100
A|USAS|20260123|09:43:59.482334|S|100|8.83|0|100
A|USAS|20260123|09:44:06.568300|S|100|8.82|0|100
A|USAS|20260123|09:44:06.610389|S|700|8.82|0|700
A|USAS|20260123|09:44:06.610389|S|100|8.82|0|100
A|USAS|20260123|09:44:32.114869|S|100|8.82|0|100
A|USAS|20260123|09:44:32.114869|S|100|8.82|0|100
A|USAS|20260123|09:44:38.184156|S|2|8.8|0|2
A|USAS|20260123|09:44:38.184157|S|5|8.8|0|5
A|USAS|20260123|09:44:38.184178|S|3|8.8|0|3
A|USAS|20260123|09:44:38.184178|S|95|8.8|0|95
A|USAS|20260123|09:44:42.602033|S|7|8.78|0|7
A|USAS|20260123|09:44:50.061742|S|100|8.79|0|100
A|USAS|20260123|09:45:05.410821|S|100|8.78|0|100
A|USAS|20260123|09:45:05.410821|S|44|8.78|0|44
A|USAS|20260123|09:45:05.410987|S|56|8.78|0|56
A|USAS|20260123|09:45:05.410988|S|100|8.78|0|100
A|USAS|20260123|09:45:06.053098|S|156|8.75|0|156
A|USAS|20260123|09:45:06.455150|S|24|8.75|0|24
A|USAS|20260123|09:45:22.685883|S|100|8.74|0|100
A|USAS|20260123|09:45:22.775860|S|100|8.75|0|100
A|USAS|20260123|09:45:25.308507|S|100|8.75|0|100
A|USAS|20260123|09:45:38.857426|S|100|8.74|0|100
A|USAS|20260123|09:45:38.857427|S|26|8.74|0|26
A|USAS|20260123|09:45:45.937033|S|100|8.73|0|100
A|USAS|20260123|09:45:45.945731|S|500|8.74|0|500
A|USAS|20260123|09:45:45.945732|S|100|8.74|0|100
A|USAS|20260123|09:46:00.768852|S|100|8.71|0|100
A|USAS|20260123|09:46:04.136961|S|100|8.71|0|100
A|USAS|20260123|09:46:18.304527|S|100|8.72|0|100
A|USAS|20260123|09:46:18.381168|S|100|8.72|0|100
A|USAS|20260123|09:46:31.492846|S|200|8.72|0|200
A|USAS|20260123|09:46:31.492846|S|200|8.72|0|200
A|USAS|20260123|09:46:32.374466|S|5|8.71|0|5
A|USAS|20260123|09:46:36.772572|S|100|8.72|0|100
A|USAS|20260123|09:46:37.722561|S|100|8.71|0|100
A|USAS|20260123|09:46:47.494827|S|241|8.7|0|241
A|USAS|20260123|09:46:47.494992|S|200|8.7|0|200
A|USAS|20260123|09:46:47.494992|S|1259|8.7|0|1259
A|USAS|20260123|09:46:47.494993|S|250|8.7|0|250
A|USAS|20260123|09:46:47.494993|S|100|8.7|0|100
A|USAS|20260123|09:46:47.506896|S|100|8.7|0|100
A|USAS|20260123|09:46:47.517055|S|100|8.7|0|100
A|USAS|20260123|09:46:47.611807|S|100|8.7|0|100
A|USAS|20260123|09:46:58.818614|S|100|8.71|0|100
A|USAS|20260123|09:47:07.830901|S|100|8.71|0|100
A|USAS|20260123|09:47:13.972302|S|100|8.71|0|100
A|USAS|20260123|09:47:16.268562|E|100|8.71|0|100
A|USAS|20260123|09:47:19.181954|S|51|8.71|0|51
A|USAS|20260123|09:47:19.290583|S|100|8.71|0|100
A|USAS|20260123|09:47:30.124955|S|100|8.71|0|100
A|USAS|20260123|09:47:33.925079|S|100|8.7|0|100
A|USAS|20260123|09:47:37.467326|S|100|8.7|0|100
A|USAS|20260123|09:47:38.052383|S|200|8.7|0|200
A|USAS|20260123|09:47:56.892063|S|51|8.7|0|51
A|USAS|20260123|09:47:58.322657|S|100|8.69|0|100
A|USAS|20260123|09:47:59.131162|S|100|8.68|0|100
A|USAS|20260123|09:48:00.693714|S|100|8.67|0|100
A|USAS|20260123|09:48:08.441882|S|100|8.67|0|100
A|USAS|20260123|09:48:08.441882|S|700|8.67|0|700
A|USAS|20260123|09:48:08.492150|S|100|8.68|0|100
A|USAS|20260123|09:48:15.129561|S|100|8.68|0|100
A|USAS|20260123|09:48:30.713442|S|94|8.68|0|94
A|USAS|20260123|09:48:31.374335|S|100|8.68|0|100
A|USAS|20260123|09:48:33.002301|S|100|8.69|0|100
A|USAS|20260123|09:48:41.366091|S|200|8.71|0|200
A|USAS|20260123|09:48:41.366091|S|100|8.71|0|100
A|USAS|20260123|09:48:50.238325|S|100|8.72|0|100
A|USAS|20260123|09:48:52.356353|S|200|8.73|0|200
A|USAS|20260123|09:48:52.374823|S|100|8.75|0|100
A|USAS|20260123|09:48:52.374823|S|800|8.75|0|800
A|USAS|20260123|09:48:52.390143|S|100|8.74|0|100
A|USAS|20260123|09:48:52.404485|S|100|8.74|0|100
A|USAS|20260123|09:48:52.414785|S|75|8.73|0|75
A|USAS|20260123|09:48:52.414798|S|25|8.73|0|25
A|USAS|20260123|09:48:52.416340|S|100|8.72|0|100
A|USAS|20260123|09:48:56.110493|S|100|8.73|0|100
A|USAS|20260123|09:48:56.592503|S|85|8.73|0|85
A|USAS|20260123|09:48:56.592522|S|15|8.73|0|15
A|USAS|20260123|09:48:56.593444|S|50|8.72|0|50
A|USAS|20260123|09:48:56.593706|S|4|8.72|0|4
A|USAS|20260123|09:48:56.640357|S|9|8.72|0|9
A|USAS|20260123|09:49:01.531890|S|189|8.72|0|189
A|USAS|20260123|09:49:02.161039|S|119|8.72|0|119
A|USAS|20260123|09:49:05.752092|S|100|8.72|0|100
A|USAS|20260123|09:49:06.938300|S|69|8.72|0|69
A|USAS|20260123|09:49:06.938526|S|8409|8.72|0|8409
A|USAS|20260123|09:49:06.938527|S|4|8.72|0|4
A|USAS|20260123|09:49:06.938527|S|100|8.72|0|100
A|USAS|20260123|09:49:08.352850|S|100|8.71|0|100
A|USAS|20260123|09:49:10.964078|S|6|8.71|0|6
A|USAS|20260123|09:49:18.637731|S|100|8.72|0|100
A|USAS|20260123|09:49:24.496870|S|2|8.71|0|2
A|USAS|20260123|09:49:24.496895|S|4|8.71|0|4
A|USAS|20260123|09:49:31.540939|S|100|8.71|0|100
A|USAS|20260123|09:49:31.564757|S|100|8.71|0|100
A|USAS|20260123|09:49:39.489092|S|100|8.72|0|100
A|USAS|20260123|09:49:39.489092|S|100|8.72|0|100
A|USAS|20260123|09:49:39.530346|S|100|8.72|0|100
A|USAS|20260123|09:49:47.772943|E|100|8.71|0|100
A|USAS|20260123|09:49:47.811866|S|1|8.71|0|1
A|USAS|20260123|09:49:50.121430|E|100|8.69|0|100
A|USAS|20260123|09:50:08.334401|S|100|8.7|0|100
A|USAS|20260123|09:50:51.174876|S|1150|8.68|0|1150
A|USAS|20260123|09:50:51.174876|S|3|8.68|0|3
A|USAS|20260123|09:50:54.667162|S|100|8.69|0|100
A|USAS|20260123|09:51:18.195690|S|100|8.68|0|100
A|USAS|20260123|09:51:19.633155|S|100|8.68|0|100
A|USAS|20260123|09:51:19.742084|S|100|8.68|0|100
A|USAS|20260123|09:51:23.485031|S|100|8.68|0|100
A|USAS|20260123|09:51:26.399568|S|19|8.68|0|19
A|USAS|20260123|09:51:30.270509|S|100|8.68|0|100
A|USAS|20260123|09:51:35.132409|S|100|8.69|0|100
A|USAS|20260123|09:51:52.245490|S|100|8.7|0|100
A|USAS|20260123|09:52:00.759652|S|100|8.72|0|100
A|USAS|20260123|09:52:02.993018|S|100|8.73|0|100
A|USAS|20260123|09:52:02.993019|S|800|8.73|0|800
A|USAS|20260123|09:52:03.111736|S|100|8.72|0|100
A|USAS|20260123|09:52:04.386752|S|100|8.71|0|100
A|USAS|20260123|09:52:04.935890|S|100|8.71|0|100
A|USAS|20260123|09:52:11.268382|S|100|8.69|0|100
A|USAS|20260123|09:52:13.175179|S|100|8.69|0|100
A|USAS|20260123|09:52:18.786891|S|100|8.7|0|100
A|USAS|20260123|09:52:21.700668|S|100|8.71|0|100
A|USAS|20260123|09:52:22.985806|S|100|8.71|0|100
A|USAS|20260123|09:52:30.602875|S|9700|8.7|0|9700
A|USAS|20260123|09:52:38.090961|S|100|8.68|0|100
A|USAS|20260123|09:52:47.548103|S|100|8.68|0|100
A|USAS|20260123|09:52:53.017081|S|100|8.69|0|100
A|USAS|20260123|09:52:53.019731|S|200|8.695|0|200
A|USAS|20260123|09:52:55.633968|S|100|8.7|0|100
A|USAS|20260123|09:52:56.241890|S|100|8.7|0|100
A|USAS|20260123|09:53:02.557457|S|100|8.69|0|100
A|USAS|20260123|09:53:04.301840|S|100|8.68|0|100
A|USAS|20260123|09:53:08.852854|S|52|8.68|0|52
A|USAS|20260123|09:53:08.852959|S|48|8.68|0|48
A|USAS|20260123|09:53:08.852959|S|100|8.68|0|100
A|USAS|20260123|09:53:18.130144|S|100|8.69|0|100
A|USAS|20260123|09:53:18.130884|S|100|8.69|0|100
A|USAS|20260123|09:53:21.437934|S|100|8.7|0|100
A|USAS|20260123|09:53:21.437934|S|100|8.7|0|100
A|USAS|20260123|09:53:23.938125|S|100|8.7|0|100
A|USAS|20260123|09:53:28.166898|S|100|8.71|0|100
A|USAS|20260123|09:53:28.387618|S|20|8.72|0|20
A|USAS|20260123|09:53:28.387631|S|80|8.72|0|80
A|USAS|20260123|09:53:28.392029|S|400|8.74|0|400
A|USAS|20260123|09:53:28.395733|S|100|8.73|0|100
A|USAS|20260123|09:53:28.395743|S|100|8.73|0|100
A|USAS|20260123|09:53:28.470654|S|21|8.72|0|21
A|USAS|20260123|09:53:28.539570|S|75|8.715|0|75
A|USAS|20260123|09:53:28.539579|S|100|8.715|0|100
A|USAS|20260123|09:53:28.550745|S|100|8.71|0|100
A|USAS|20260123|09:53:28.556645|S|100|8.71|0|100
A|USAS|20260123|09:53:28.565052|S|75|8.71|0|75
A|USAS|20260123|09:53:28.565119|S|25|8.71|0|25
A|USAS|20260123|09:53:28.875045|S|700|8.72|0|700
A|USAS|20260123|09:53:28.875045|S|100|8.72|0|100
A|USAS|20260123|09:53:30.126214|S|770|8.73|0|770
A|USAS|20260123|09:53:30.126214|S|100|8.73|0|100
A|USAS|20260123|09:53:30.134967|S|100|8.73|0|100
A|USAS|20260123|09:53:30.137152|S|200|8.73|0|200
A|USAS|20260123|09:53:30.158350|S|100|8.73|0|100
A|USAS|20260123|09:53:30.168445|S|37|8.73|0|37
A|USAS|20260123|09:53:56.445786|S|79|8.72|0|79
A|USAS|20260123|09:53:57.489494|S|100|8.71|0|100
A|USAS|20260123|09:54:06.390729|S|200|8.73|0|200
A|USAS|20260123|09:54:06.390729|S|224|8.73|0|224
A|USAS|20260123|09:54:08.201574|S|100|8.73|0|100
A|USAS|20260123|09:54:08.201625|S|100|8.73|0|100
A|USAS|20260123|09:54:08.204200|S|100|8.73|0|100
A|USAS|20260123|09:54:08.244251|S|19|8.735|0|19
A|USAS|20260123|09:54:08.405710|S|100|8.73|0|100
A|USAS|20260123|09:54:10.727082|S|100|8.72|0|100
A|USAS|20260123|09:54:11.286793|S|100|8.72|0|100
A|USAS|20260123|09:54:16.381973|S|100|8.72|0|100
A|USAS|20260123|09:54:21.919581|S|200|8.72|0|200
A|USAS|20260123|09:54:21.919581|S|300|8.72|0|300
A|USAS|20260123|09:54:21.919581|S|100|8.72|0|100
A|USAS|20260123|09:54:26.682615|S|100|8.72|0|100
A|USAS|20260123|09:54:38.047924|S|100|8.72|0|100
A|USAS|20260123|09:54:44.017810|S|100|8.71|0|100
A|USAS|20260123|09:54:47.513554|S|100|8.71|0|100
A|USAS|20260123|09:55:00.906675|S|100|8.71|0|100
A|USAS|20260123|09:55:00.906675|S|100|8.71|0|100
A|USAS|20260123|09:55:00.906675|S|100|8.71|0|100
A|USAS|20260123|09:55:02.580590|S|23|8.71|0|23
A|USAS|20260123|09:55:11.682659|S|114|8.71|0|114
A|USAS|20260123|09:55:14.170563|S|120|8.7|0|120
A|USAS|20260123|09:55:14.170563|S|100|8.7|0|100
A|USAS|20260123|09:55:20.190563|S|100|8.69|0|100
A|USAS|20260123|09:55:20.190563|S|100|8.69|0|100
A|USAS|20260123|09:55:20.190564|S|100|8.69|0|100
A|USAS|20260123|09:55:24.384912|S|100|8.69|0|100
A|USAS|20260123|09:55:32.405435|S|100|8.68|0|100
A|USAS|20260123|09:55:32.405435|S|100|8.68|0|100
A|USAS|20260123|09:55:35.993483|S|100|8.68|0|100
A|USAS|20260123|09:55:39.425356|S|100|8.68|0|100
A|USAS|20260123|09:55:41.154114|S|100|8.68|0|100
A|USAS|20260123|09:55:46.023114|S|86|8.66|0|86
A|USAS|20260123|09:55:46.023114|S|100|8.66|0|100
A|USAS|20260123|09:55:46.023114|S|339|8.66|0|339
A|USAS|20260123|09:56:09.205978|S|100|8.66|0|100
A|USAS|20260123|09:56:10.581406|S|900|8.69|0|900
A|USAS|20260123|09:56:38.003803|S|100|8.69|0|100
A|USAS|20260123|09:56:49.587794|S|100|8.69|0|100
A|USAS|20260123|09:56:54.697992|S|100|8.69|0|100
A|USAS|20260123|09:57:07.310958|S|100|8.7|0|100
A|USAS|20260123|09:57:17.308299|S|100|8.7|0|100
A|USAS|20260123|09:57:22.468604|S|100|8.69|0|100
A|USAS|20260123|09:57:54.285883|S|100|8.66|0|100
A|USAS|20260123|09:58:11.189763|S|100|8.67|0|100
A|USAS|20260123|09:58:15.013831|S|34|8.68|0|34
A|USAS|20260123|09:58:15.013989|S|66|8.68|0|66
A|USAS|20260123|09:58:16.568951|S|94|8.67|0|94
A|USAS|20260123|09:58:16.672541|S|100|8.67|0|100
A|USAS|20260123|09:58:31.312411|S|400|8.65|0|400
A|USAS|20260123|09:58:31.312411|S|231|8.65|0|231
A|USAS|20260123|09:58:31.312411|S|6|8.65|0|6
A|USAS|20260123|09:58:31.312411|S|800|8.65|0|800
A|USAS|20260123|09:58:43.764345|S|100|8.62|0|100
A|USAS|20260123|09:58:46.729407|S|100|8.63|0|100
A|USAS|20260123|09:59:19.995597|S|100|8.64|0|100
A|USAS|20260123|10:00:18.374690|S|100|8.62|0|100
A|USAS|20260123|10:00:18.374690|S|100|8.62|0|100
A|USAS|20260123|10:00:22.051324|S|19|8.62|0|19
A|USAS|20260123|10:00:26.289118|S|100|8.63|0|100
A|USAS|20260123|10:00:26.290150|S|400|8.63|0|400
A|USAS|20260123|10:00:28.455842|S|100|8.62|0|100
A|USAS|20260123|10:00:46.477734|S|100|8.64|0|100
A|USAS|20260123|10:00:46.477735|S|90|8.64|0|90
A|USAS|20260123|10:01:09.539814|S|100|8.61|0|100
A|USAS|20260123|10:01:14.354793|S|100|8.62|0|100
A|USAS|20260123|10:01:27.635606|S|99|8.63|0|99
A|USAS|20260123|10:01:41.706356|S|100|8.65|0|100
A|USAS|20260123|10:01:47.107820|S|2|8.63|0|2
A|USAS|20260123|10:01:50.053464|S|100|8.64|0|100
A|USAS|20260123|10:02:04.914887|S|100|8.66|0|100
A|USAS|20260123|10:02:18.859795|S|100|8.7|0|100
A|USAS|20260123|10:02:33.921504|S|100|8.68|0|100
A|USAS|20260123|10:02:40.586174|S|100|8.69|0|100
A|USAS|20260123|10:03:05.905808|S|100|8.71|0|100
A|USAS|20260123|10:03:16.176222|S|700|8.72|0|700
A|USAS|20260123|10:03:16.176222|S|100|8.72|0|100
A|USAS|20260123|10:03:16.176223|S|440|8.72|0|440
A|USAS|20260123|10:03:16.176266|S|360|8.72|0|360
A|USAS|20260123|10:03:16.176266|S|100|8.72|0|100
A|USAS|20260123|10:03:16.176267|S|600|8.72|0|600
A|USAS|20260123|10:03:16.176267|S|200|8.72|0|200
A|USAS|20260123|10:03:16.210715|S|100|8.73|0|100
A|USAS|20260123|10:03:24.035255|E|100|8.76|0|100
A|USAS|20260123|10:03:24.037217|E|300|8.75|0|300
A|USAS|20260123|10:03:24.037406|E|300|8.75|0|300
A|USAS|20260123|10:03:25.426747|S|200|8.76|0|200
A|USAS|20260123|10:03:25.426748|S|100|8.76|0|100
A|USAS|20260123|10:03:53.794439|E|100|8.77|0|100
A|USAS|20260123|10:03:55.441180|S|100|8.77|0|100
A|USAS|20260123|10:04:00.042366|S|100|8.77|0|100
A|USAS|20260123|10:04:20.945311|S|100|8.73|0|100
A|USAS|20260123|10:04:21.003374|S|100|8.74|0|100
A|USAS|20260123|10:04:21.230335|S|157|8.75|0|157
A|USAS|20260123|10:04:21.283388|S|257|8.75|0|257
A|USAS|20260123|10:04:21.342516|S|292|8.75|0|292
A|USAS|20260123|10:04:21.418680|S|304|8.75|0|304
A|USAS|20260123|10:04:21.419143|S|1369|8.75|0|1369
A|USAS|20260123|10:04:21.477022|S|281|8.75|0|281
A|USAS|20260123|10:04:21.540176|S|292|8.75|0|292
A|USAS|20260123|10:04:23.377937|S|3301|8.75|0|3301
A|USAS|20260123|10:04:23.377983|S|100|8.75|0|100
A|USAS|20260123|10:04:23.377983|S|247|8.75|0|247
A|USAS|20260123|10:04:50.737415|S|100|8.76|0|100
A|USAS|20260123|10:04:50.737416|S|100|8.76|0|100
A|USAS|20260123|10:05:04.404817|S|100|8.78|0|100
A|USAS|20260123|10:05:11.184266|S|100|8.8|0|100
A|USAS|20260123|10:05:30.177448|S|100|8.81|0|100
A|USAS|20260123|10:05:33.409252|E|100|8.82|0|100
A|USAS|20260123|10:05:33.409252|E|100|8.82|0|100
A|USAS|20260123|10:05:38.940159|S|80|8.82|0|80
A|USAS|20260123|10:05:38.940750|S|20|8.82|0|20
A|USAS|20260123|10:05:38.944709|S|68|8.82|0|68
A|USAS|20260123|10:05:39.571853|S|30|8.82|0|30
A|USAS|20260123|10:05:41.388148|E|100|8.82|0|100
A|USAS|20260123|10:05:41.388345|E|90|8.82|0|90
A|USAS|20260123|10:05:43.706368|S|100|8.83|0|100
A|USAS|20260123|10:05:57.136759|S|200|8.835|0|200
A|USAS|20260123|10:05:57.139237|S|100|8.83|0|100
A|USAS|20260123|10:05:57.139238|S|50|8.83|0|50
A|USAS|20260123|10:05:57.139265|S|30|8.83|0|30
A|USAS|20260123|10:05:57.139266|S|20|8.83|0|20
A|USAS|20260123|10:05:57.162076|S|100|8.82|0|100
A|USAS|20260123|10:06:00.107995|E|100|8.82|0|100
A|USAS|20260123|10:06:04.322960|S|100|8.82|0|100
A|USAS|20260123|10:06:10.521898|S|100|8.82|0|100
A|USAS|20260123|10:06:10.521898|S|800|8.82|0|800
A|USAS|20260123|10:06:24.047112|S|168|8.82|0|168
A|USAS|20260123|10:06:26.362664|S|100|8.81|0|100
A|USAS|20260123|10:06:27.345314|S|71|8.81|0|71
A|USAS|20260123|10:06:28.198824|E|100|8.8|0|100
A|USAS|20260123|10:06:28.198824|E|100|8.8|0|100
A|USAS|20260123|10:06:28.198864|S|100|8.79|0|100
A|USAS|20260123|10:06:29.874034|S|100|8.79|0|100
A|USAS|20260123|10:06:31.625628|S|100|8.8|0|100
A|USAS|20260123|10:06:48.092869|S|100|8.82|0|100
A|USAS|20260123|10:06:53.735087|S|100|8.82|0|100
A|USAS|20260123|10:07:06.257871|S|5|8.83|0|5
A|USAS|20260123|10:07:10.888209|S|78|8.83|0|78
A|USAS|20260123|10:07:10.888209|S|100|8.83|0|100
A|USAS|20260123|10:07:18.342161|S|300|8.83|0|300
A|USAS|20260123|10:07:18.342161|S|200|8.83|0|200
A|USAS|20260123|10:07:18.342161|S|200|8.83|0|200
A|USAS|20260123|10:07:19.761858|S|11|8.84|0|11
A|USAS|20260123|10:07:20.421889|S|2|8.84|0|2
A|USAS|20260123|10:07:20.771873|S|3|8.84|0|3
A|USAS|20260123|10:07:21.121880|S|3|8.84|0|3
A|USAS|20260123|10:07:21.452683|S|1|8.84|0|1
A|USAS|20260123|10:07:51.660275|S|100|8.84|0|100
A|USAS|20260123|10:07:51.660275|S|100|8.84|0|100
A|USAS|20260123|10:07:54.901742|S|800|8.85|0|800
A|USAS|20260123|10:07:54.901742|S|100|8.85|0|100
A|USAS|20260123|10:07:57.874446|S|100|8.84|0|100
A|USAS|20260123|10:08:18.383692|S|100|8.81|0|100
A|USAS|20260123|10:08:23.329654|S|84|8.82|0|84
A|USAS|20260123|10:08:24.067405|S|200|8.815|0|200
A|USAS|20260123|10:09:02.661160|S|5|8.83|0|5
A|USAS|20260123|10:09:22.943782|S|100|8.84|0|100
A|USAS|20260123|10:09:22.943782|S|200|8.84|0|200
A|USAS|20260123|10:09:33.744111|S|100|8.84|0|100
A|USAS|20260123|10:09:38.082823|S|100|8.85|0|100
A|USAS|20260123|10:09:38.082823|S|200|8.85|0|200
A|USAS|20260123|10:09:43.934010|S|300|8.86|0|300
A|USAS|20260123|10:09:43.934010|S|3980|8.86|0|3980
A|USAS|20260123|10:09:43.934010|S|100|8.86|0|100
A|USAS|20260123|10:10:00.907885|S|137|8.86|0|137
A|USAS|20260123|10:10:00.907886|S|63|8.86|0|63
A|USAS|20260123|10:10:00.951069|S|100|8.86|0|100
A|USAS|20260123|10:10:17.633928|S|100|8.85|0|100
A|USAS|20260123|10:10:28.900511|S|300|8.83|0|300
A|USAS|20260123|10:10:30.290383|E|100|8.84|0|100
A|USAS|20260123|10:10:32.280819|S|100|8.84|0|100
A|USAS|20260123|10:10:40.587714|S|100|8.82|0|100
A|USAS|20260123|10:10:41.391984|S|100|8.82|0|100
A|USAS|20260123|10:10:44.728718|S|100|8.83|0|100
A|USAS|20260123|10:10:53.440494|E|100|8.84|0|100
A|USAS|20260123|10:11:01.481257|S|100|8.84|0|100
A|USAS|20260123|10:11:01.481257|S|100|8.84|0|100
A|USAS|20260123|10:11:01.481257|S|100|8.84|0|100
A|USAS|20260123|10:11:14.011009|S|100|8.84|0|100
A|USAS|20260123|10:11:44.337087|E|25|8.84|0|25
A|USAS|20260123|10:11:44.337087|E|75|8.84|0|75
A|USAS|20260123|10:12:13.636398|S|100|8.83|0|100
A|USAS|20260123|10:12:20.580803|S|400|8.84|0|400
A|USAS|20260123|10:12:27.128654|S|100|8.85|0|100
A|USAS|20260123|10:12:31.585908|S|100|8.85|0|100
A|USAS|20260123|10:12:38.321197|S|100|8.86|0|100
A|USAS|20260123|10:12:55.887791|S|100|8.85|0|100
A|USAS|20260123|10:13:00.951637|S|100|8.85|0|100
A|USAS|20260123|10:13:05.506953|S|100|8.86|0|100
A|USAS|20260123|10:13:05.506953|S|100|8.86|0|100
A|USAS|20260123|10:13:14.876961|S|10|8.85|0|10
A|USAS|20260123|10:13:14.876962|S|100|8.85|0|100
A|USAS|20260123|10:13:20.431994|S|77|8.86|0|77
A|USAS|20260123|10:13:34.824191|S|100|8.86|0|100
A|USAS|20260123|10:13:34.824192|S|100|8.86|0|100
A|USAS|20260123|10:13:34.912955|S|100|8.87|0|100
A|USAS|20260123|10:13:34.912955|S|900|8.87|0|900
A|USAS|20260123|10:13:38.552886|S|100|8.86|0|100
A|USAS|20260123|10:13:39.929636|S|11|8.86|0|11
A|USAS|20260123|10:13:51.778369|S|89|8.86|0|89
A|USAS|20260123|10:13:58.926789|S|100|8.865|0|100
A|USAS|20260123|10:14:02.551964|S|500|8.865|0|500
A|USAS|20260123|10:14:02.551964|S|500|8.87|0|500
A|USAS|20260123|10:14:02.551964|S|500|8.87|0|500
A|USAS|20260123|10:14:04.282298|S|100|8.87|0|100
A|USAS|20260123|10:14:10.980527|S|13|8.86|0|13
A|USAS|20260123|10:14:42.773937|S|600|8.86|0|600
A|USAS|20260123|10:14:42.773937|S|701|8.86|0|701
A|USAS|20260123|10:14:42.773937|S|300|8.86|0|300
A|USAS|20260123|10:14:42.773976|S|100|8.86|0|100
A|USAS|20260123|10:14:42.773976|S|499|8.86|0|499
A|USAS|20260123|10:14:56.231712|S|100|8.86|0|100
A|USAS|20260123|10:15:05.884177|S|100|8.86|0|100
A|USAS|20260123|10:15:18.369614|S|21|8.86|0|21
A|USAS|20260123|10:15:18.369614|S|100|8.86|0|100
A|USAS|20260123|10:15:26.869400|S|100|8.86|0|100
A|USAS|20260123|10:15:34.621796|S|100|8.86|0|100
A|USAS|20260123|10:15:39.092062|S|100|8.86|0|100
A|USAS|20260123|10:15:50.291640|S|100|8.85|0|100
A|USAS|20260123|10:15:50.291640|S|100|8.85|0|100
A|USAS|20260123|10:15:50.291640|S|100|8.85|0|100
A|USAS|20260123|10:16:30.243286|S|100|8.82|0|100
A|USAS|20260123|10:16:43.063670|S|100|8.835|0|100
A|USAS|20260123|10:16:44.212713|S|100|8.84|0|100
A|USAS|20260123|10:16:59.589818|E|100|8.81|0|100
A|USAS|20260123|10:17:26.521934|S|4|8.81|0|4
A|USAS|20260123|10:17:40.167413|E|100|8.82|0|100
A|USAS|20260123|10:17:59.193110|S|100|8.82|0|100
A|USAS|20260123|10:18:03.555120|S|100|8.83|0|100
A|USAS|20260123|10:18:10.613874|S|200|8.83|0|200
A|USAS|20260123|10:18:35.979984|S|10|8.85|0|10
A|USAS|20260123|10:18:49.998608|S|100|8.87|0|100
A|USAS|20260123|10:18:49.998608|S|600|8.87|0|600
A|USAS|20260123|10:19:01.178281|S|100|8.88|0|100
A|USAS|20260123|10:19:05.931321|S|100|8.89|0|100
A|USAS|20260123|10:19:05.931321|S|100|8.89|0|100
A|USAS|20260123|10:19:05.931322|S|100|8.89|0|100
A|USAS|20260123|10:19:05.931322|S|100|8.89|0|100
A|USAS|20260123|10:19:05.931322|S|94|8.89|0|94
A|USAS|20260123|10:19:15.518496|S|100|8.87|0|100
A|USAS|20260123|10:19:16.992656|S|100|8.865|0|100
A|USAS|20260123|10:19:21.196710|S|100|8.86|0|100
A|USAS|20260123|10:19:35.050606|S|100|8.88|0|100
A|USAS|20260123|10:19:35.050606|S|100|8.88|0|100
A|USAS|20260123|10:19:35.050607|S|100|8.88|0|100
A|USAS|20260123|10:19:36.877817|S|100|8.88|0|100
A|USAS|20260123|10:20:11.597409|S|100|8.88|0|100
A|USAS|20260123|10:20:11.597410|S|100|8.88|0|100
A|USAS|20260123|10:20:11.597410|S|100|8.88|0|100
A|USAS|20260123|10:20:24.104621|S|100|8.86|0|100
A|USAS|20260123|10:20:36.022193|S|55|8.86|0|55
A|USAS|20260123|10:20:37.271875|S|27|8.86|0|27
A|USAS|20260123|10:20:52.353543|S|100|8.86|0|100
A|USAS|20260123|10:21:05.123526|E|18|8.85|0|18
A|USAS|20260123|10:21:06.847121|S|100|8.85|0|100
A|USAS|20260123|10:21:06.847121|S|200|8.85|0|200
A|USAS|20260123|10:21:11.872842|S|100|8.86|0|100
A|USAS|20260123|10:21:11.981073|S|100|8.86|0|100
A|USAS|20260123|10:21:21.815779|S|47|8.87|0|47
A|USAS|20260123|10:21:21.816619|S|53|8.87|0|53
A|USAS|20260123|10:21:43.165953|S|100|8.87|0|100
A|USAS|20260123|10:21:43.165953|S|100|8.87|0|100
A|USAS|20260123|10:21:43.165954|S|200|8.87|0|200
A|USAS|20260123|10:21:43.165954|S|100|8.87|0|100
A|USAS|20260123|10:21:46.872228|S|100|8.87|0|100
A|USAS|20260123|10:21:51.841161|S|100|8.88|0|100
A|USAS|20260123|10:22:17.487474|S|100|8.89|0|100
A|USAS|20260123|10:22:36.396893|S|30|8.9|0|30
A|USAS|20260123|10:22:36.396907|S|70|8.9|0|70
A|USAS|20260123|10:22:36.397642|S|2|8.89|0|2
A|USAS|20260123|10:22:42.403202|S|100|8.885|0|100
A|USAS|20260123|10:22:44.809322|S|200|8.89|0|200
A|USAS|20260123|10:22:44.809322|S|100|8.89|0|100
A|USAS|20260123|10:22:44.809322|S|100|8.89|0|100
A|USAS|20260123|10:22:44.809323|S|100|8.89|0|100
A|USAS|20260123|10:22:53.322006|S|100|8.89|0|100
A|USAS|20260123|10:23:17.613638|S|100|8.88|0|100
A|USAS|20260123|10:23:17.613638|S|100|8.88|0|100
A|USAS|20260123|10:23:17.613638|S|100|8.88|0|100
A|USAS|20260123|10:23:17.613639|S|100|8.88|0|100
A|USAS|20260123|10:23:17.613639|S|100|8.88|0|100
A|USAS|20260123|10:23:23.365045|S|100|8.89|0|100
A|USAS|20260123|10:23:24.737796|S|100|8.89|0|100
A|USAS|20260123|10:23:32.473801|S|100|8.89|0|100
A|USAS|20260123|10:23:44.855768|S|100|8.9|0|100
A|USAS|20260123|10:23:50.029756|S|100|8.91|0|100
A|USAS|20260123|10:24:30.242485|S|100|8.92|0|100
A|USAS|20260123|10:24:38.449897|S|14|8.91|0|14
A|USAS|20260123|10:24:38.449897|S|100|8.91|0|100
A|USAS|20260123|10:24:38.449930|S|86|8.91|0|86
A|USAS|20260123|10:24:49.980522|S|100|8.9|0|100
A|USAS|20260123|10:25:07.352322|S|66|8.9|0|66
A|USAS|20260123|10:25:08.354732|S|33|8.9|0|33
A|USAS|20260123|10:25:17.376609|S|100|8.9|0|100
A|USAS|20260123|10:25:57.460117|S|100|8.89|0|100
A|USAS|20260123|10:26:03.726253|S|100|8.89|0|100
A|USAS|20260123|10:26:07.657758|S|200|8.895|0|200
A|USAS|20260123|10:26:07.657758|S|100|8.9|0|100
A|USAS|20260123|10:26:07.657759|S|160|8.9|0|160
A|USAS|20260123|10:26:22.248788|S|100|8.9|0|100
A|USAS|20260123|10:26:24.009138|S|100|8.9|0|100
A|USAS|20260123|10:26:40.091700|S|100|8.91|0|100
A|USAS|20260123|10:26:46.267970|S|88|8.92|0|88
A|USAS|20260123|10:26:55.327176|S|100|8.93|0|100
A|USAS|20260123|10:26:55.615380|S|100|8.94|0|100
A|USAS|20260123|10:26:55.615381|S|100|8.94|0|100
A|USAS|20260123|10:26:56.461515|S|20|8.95|0|20
A|USAS|20260123|10:26:56.552261|S|100|8.95|0|100
A|USAS|20260123|10:26:56.930961|S|9|8.96|0|9
A|USAS|20260123|10:26:56.939954|S|59|8.96|0|59
A|USAS|20260123|10:26:57.461853|S|8|8.96|0|8
A|USAS|20260123|10:26:57.584199|S|24|8.96|0|24
A|USAS|20260123|10:27:07.975485|S|12|8.97|0|12
A|USAS|20260123|10:27:07.975485|S|100|8.97|0|100
A|USAS|20260123|10:27:33.836688|S|100|8.97|0|100
A|USAS|20260123|10:27:43.312566|S|80|8.96|0|80
A|USAS|20260123|10:27:43.312566|S|100|8.96|0|100
A|USAS|20260123|10:27:43.312579|S|102|8.96|0|102
A|USAS|20260123|10:27:43.312580|S|100|8.96|0|100
A|USAS|20260123|10:27:44.419230|S|100|8.96|0|100
A|USAS|20260123|10:27:44.419230|S|100|8.96|0|100
A|USAS|20260123|10:27:49.760947|S|100|8.97|0|100
A|USAS|20260123|10:27:51.865867|S|100|8.97|0|100
A|USAS|20260123|10:28:01.246631|S|100|8.96|0|100
A|USAS|20260123|10:28:03.405368|S|100|8.97|0|100
A|USAS|20260123|10:28:05.829067|S|100|8.97|0|100
A|USAS|20260123|10:28:38.159967|S|99|8.96|0|99
A|USAS|20260123|10:28:48.073930|S|37|8.95|0|37
A|USAS|20260123|10:28:55.452344|S|6|8.95|0|6
A|USAS|20260123|10:28:59.157102|S|43|8.95|0|43
A|USAS|20260123|10:29:26.211174|S|100|8.94|0|100
A|USAS|20260123|10:29:45.805864|S|100|8.95|0|100
A|USAS|20260123|10:29:45.805864|S|100|8.95|0|100
A|USAS|20260123|10:29:45.805865|S|273|8.95|0|273
A|USAS|20260123|10:30:09.127174|S|100|8.96|0|100
A|USAS|20260123|10:30:20.118157|S|100|8.97|0|100
A|USAS|20260123|10:30:27.577666|S|100|8.98|0|100
A|USAS|20260123|10:30:40.077506|S|300|8.99|0|300
A|USAS|20260123|10:30:58.506435|S|25|8.99|0|25
A|USAS|20260123|10:30:58.506465|S|75|8.99|0|75
A|USAS|20260123|10:31:00.691547|S|100|8.98|0|100
A|USAS|20260123|10:31:10.782789|S|100|8.98|0|100
A|USAS|20260123|10:31:18.460162|S|100|8.99|0|100
A|USAS|20260123|10:31:35.452811|S|100|8.99|0|100
A|USAS|20260123|10:31:35.452811|S|100|8.99|0|100
A|USAS|20260123|10:31:38.677309|S|100|8.99|0|100
A|USAS|20260123|10:31:56.925559|S|33|9|0|33
A|USAS|20260123|10:31:57.214118|S|800|9.01|0|800
A|USAS|20260123|10:32:21.880435|S|100|9.02|0|100
A|USAS|20260123|10:32:21.880435|S|400|9.02|0|400
A|USAS|20260123|10:32:21.880435|S|100|9.02|0|100
A|USAS|20260123|10:32:31.863326|S|80|9.01|0|80
A|USAS|20260123|10:32:31.863353|S|20|9.01|0|20
A|USAS|20260123|10:32:31.863353|S|80|9.02|0|80
A|USAS|20260123|10:32:57.000529|S|100|9.01|0|100
A|USAS|20260123|10:32:57.000529|S|100|9.01|0|100
A|USAS|20260123|10:32:57.028597|S|100|9.02|0|100
A|USAS|20260123|10:33:22.738235|S|100|9|0|100
A|USAS|20260123|10:33:22.738235|S|147|9|0|147
A|USAS|20260123|10:33:25.541394|S|100|8.99|0|100
A|USAS|20260123|10:33:35.811920|S|23|8.99|0|23
A|USAS|20260123|10:33:36.145670|S|100|8.99|0|100
A|USAS|20260123|10:33:49.113625|S|77|8.99|0|77
A|USAS|20260123|10:34:02.589996|S|100|8.97|0|100
A|USAS|20260123|10:34:06.798896|S|1100|8.97|0|1100
A|USAS|20260123|10:34:21.487447|S|100|8.99|0|100
A|USAS|20260123|10:34:21.505389|S|100|8.99|0|100
A|USAS|20260123|10:34:21.505389|S|100|8.99|0|100
A|USAS|20260123|10:34:49.509771|S|100|8.98|0|100
A|USAS|20260123|10:34:52.879809|E|100|8.97|0|100
A|USAS|20260123|10:35:24.539343|S|100|8.95|0|100
A|USAS|20260123|10:35:24.539343|S|100|8.95|0|100
A|USAS|20260123|10:35:35.740026|S|100|8.96|0|100
A|USAS|20260123|10:35:38.210184|S|91|8.96|0|91
A|USAS|20260123|10:35:40.079961|S|100|8.95|0|100
A|USAS|20260123|10:35:53.314189|S|100|8.925|0|100
A|USAS|20260123|10:35:53.331653|S|38|8.91|0|38
A|USAS|20260123|10:35:53.363814|S|15|8.9|0|15
A|USAS|20260123|10:35:53.363814|S|100|8.9|0|100
A|USAS|20260123|10:36:01.635207|S|100|8.89|0|100
A|USAS|20260123|10:36:20.504446|S|100|8.9|0|100
A|USAS|20260123|10:36:27.025756|S|100|8.91|0|100
A|USAS|20260123|10:36:27.704567|S|400|8.91|0|400
A|USAS|20260123|10:36:27.704567|S|200|8.91|0|200
A|USAS|20260123|10:36:27.704568|S|100|8.91|0|100
A|USAS|20260123|10:36:53.076253|S|100|8.91|0|100
A|USAS|20260123|10:36:53.076253|S|200|8.905|0|200
A|USAS|20260123|10:36:53.076253|S|100|8.91|0|100
A|USAS|20260123|10:36:53.076254|S|300|8.91|0|300
A|USAS|20260123|10:36:53.076254|S|90|8.91|0|90
A|USAS|20260123|10:36:54.565834|S|100|8.9|0|100
A|USAS|20260123|10:36:56.439408|S|200|8.89|0|200
A|USAS|20260123|10:36:56.439408|S|100|8.89|0|100
A|USAS|20260123|10:37:06.829969|S|100|8.89|0|100
A|USAS|20260123|10:37:15.982000|S|17|8.89|0|17
A|USAS|20260123|10:37:16.979957|S|13|8.89|0|13
A|USAS|20260123|10:37:17.020572|S|13|8.89|0|13
A|USAS|20260123|10:37:17.020572|S|187|8.89|0|187
A|USAS|20260123|10:37:17.020893|S|87|8.89|0|87
A|USAS|20260123|10:37:27.924450|S|34|8.9|0|34
A|USAS|20260123|10:37:44.336837|S|100|8.91|0|100
A|USAS|20260123|10:37:46.782814|S|83|8.92|0|83
A|USAS|20260123|10:37:46.782814|S|10|8.92|0|10
A|USAS|20260123|10:38:20.464084|S|100|8.92|0|100
A|USAS|20260123|10:38:20.464084|S|100|8.92|0|100
A|USAS|20260123|10:38:22.839410|S|100|8.92|0|100
A|USAS|20260123|10:38:38.810274|S|100|8.94|0|100
A|USAS|20260123|10:38:38.810274|S|100|8.94|0|100
A|USAS|20260123|10:38:53.541265|S|100|8.94|0|100
A|USAS|20260123|10:38:53.541265|S|100|8.94|0|100
A|USAS|20260123|10:38:53.809569|S|100|8.93|0|100
A|USAS|20260123|10:39:16.313698|S|156|8.92|0|156
A|USAS|20260123|10:39:16.313698|S|100|8.92|0|100
A|USAS|20260123|10:39:24.756172|S|100|8.92|0|100
A|USAS|20260123|10:39:26.179664|S|100|8.93|0|100
A|USAS|20260123|10:39:26.179664|S|100|8.93|0|100
A|USAS|20260123|10:39:26.179664|S|100|8.93|0|100
A|USAS|20260123|10:39:38.717425|E|100|8.94|0|100
A|USAS|20260123|10:39:41.814524|S|100|8.94|0|100
A|USAS|20260123|10:39:48.272918|S|100|8.94|0|100
A|USAS|20260123|10:40:01.513471|E|100|8.93|0|100
A|USAS|20260123|10:40:05.053136|S|100|8.93|0|100
A|USAS|20260123|10:40:05.053136|S|100|8.93|0|100
A|USAS|20260123|10:40:05.053136|S|100|8.93|0|100
A|USAS|20260123|10:40:10.684052|E|100|8.93|0|100
A|USAS|20260123|10:40:31.824430|S|100|8.93|0|100
A|USAS|20260123|10:40:31.824430|S|300|8.93|0|300
A|USAS|20260123|10:40:31.824431|S|300|8.93|0|300
A|USAS|20260123|10:40:31.824431|S|300|8.93|0|300
A|USAS|20260123|10:41:08.341790|S|100|8.93|0|100
A|USAS|20260123|10:41:08.341790|S|100|8.93|0|100
A|USAS|20260123|10:41:08.341790|S|100|8.93|0|100
A|USAS|20260123|10:41:19.769474|S|100|8.93|0|100
A|USAS|20260123|10:41:31.865025|S|100|8.94|0|100
A|USAS|20260123|10:41:40.688165|S|100|8.94|0|100
A|USAS|20260123|10:41:45.984273|S|100|8.95|0|100
A|USAS|20260123|10:41:47.004051|S|5|8.97|0|5
A|USAS|20260123|10:41:51.322081|S|100|8.96|0|100
A|USAS|20260123|10:42:09.753637|S|100|8.96|0|100
A|USAS|20260123|10:42:17.642060|S|45|8.95|0|45
A|USAS|20260123|10:42:17.642060|S|2|8.95|0|2
A|USAS|20260123|10:42:24.901185|S|100|8.95|0|100
A|USAS|20260123|10:42:24.901185|S|100|8.95|0|100
A|USAS|20260123|10:42:24.901185|S|500|8.95|0|500
A|USAS|20260123|10:42:26.875413|S|100|8.96|0|100
A|USAS|20260123|10:42:44.024764|S|52|8.95|0|52
A|USAS|20260123|10:42:44.067970|S|52|8.95|0|52
A|USAS|20260123|10:43:04.792144|S|600|8.95|0|600
A|USAS|20260123|10:43:04.792144|S|200|8.95|0|200
A|USAS|20260123|10:43:04.792144|S|100|8.95|0|100
A|USAS|20260123|10:43:10.314559|S|100|8.96|0|100
A|USAS|20260123|10:43:10.315214|S|51|8.96|0|51
A|USAS|20260123|10:43:44.235852|S|48|8.96|0|48
A|USAS|20260123|10:43:51.393469|S|100|8.96|0|100
A|USAS|20260123|10:43:52.597560|S|100|8.97|0|100
A|USAS|20260123|10:43:52.597560|S|300|8.97|0|300
A|USAS|20260123|10:43:59.076636|S|200|8.97|0|200
A|USAS|20260123|10:43:59.076636|S|100|8.97|0|100
A|USAS|20260123|10:44:04.128488|S|100|8.97|0|100
A|USAS|20260123|10:44:23.774316|S|100|8.97|0|100
A|USAS|20260123|10:44:41.723712|S|100|8.98|0|100
A|USAS|20260123|10:44:41.723712|S|800|8.98|0|800
A|USAS|20260123|10:45:05.383101|S|100|8.98|0|100
A|USAS|20260123|10:45:31.906517|S|1|8.985|0|1
A|USAS|20260123|10:45:39.823094|S|100|8.99|0|100
A|USAS|20260123|10:45:39.823094|S|100|8.99|0|100
A|USAS|20260123|10:45:57.616781|S|100|8.99|0|100
A|USAS|20260123|10:46:07.772875|S|100|8.97|0|100
A|USAS|20260123|10:46:16.615328|S|100|8.97|0|100
A|USAS|20260123|10:46:20.426534|E|100|8.96|0|100
A|USAS|20260123|10:46:28.560086|S|100|8.96|0|100
A|USAS|20260123|10:46:30.606798|S|100|8.96|0|100
A|USAS|20260123|10:46:36.415266|S|100|8.96|0|100
A|USAS|20260123|10:46:37.847493|S|100|8.96|0|100
A|USAS|20260123|10:46:50.269861|S|200|8.96|0|200
A|USAS|20260123|10:46:50.269861|S|100|8.96|0|100
A|USAS|20260123|10:46:50.269862|S|600|8.96|0|600
A|USAS|20260123|10:46:52.203623|S|100|8.96|0|100
A|USAS|20260123|10:46:52.220816|S|38|8.95|0|38
A|USAS|20260123|10:47:17.538333|S|100|8.96|0|100
A|USAS|20260123|10:47:19.095645|S|200|8.96|0|200
A|USAS|20260123|10:47:19.095646|S|100|8.96|0|100
A|USAS|20260123|10:47:21.041803|S|100|8.96|0|100
A|USAS|20260123|10:47:38.558465|S|100|8.96|0|100
A|USAS|20260123|10:47:38.558465|S|100|8.96|0|100
A|USAS|20260123|10:47:47.879513|S|100|8.96|0|100
A|USAS|20260123|10:47:47.879513|S|222|8.96|0|222
A|USAS|20260123|10:48:03.897766|S|100|8.96|0|100
A|USAS|20260123|10:48:24.780733|S|100|8.96|0|100
A|USAS|20260123|10:48:24.780734|S|300|8.96|0|300
A|USAS|20260123|10:48:41.033155|S|25|8.96|0|25
A|USAS|20260123|10:48:53.646206|S|13|8.96|0|13
A|USAS|20260123|10:48:53.646206|S|75|8.96|0|75
A|USAS|20260123|10:49:05.471852|S|17|8.96|0|17
A|USAS|20260123|10:49:16.009224|S|100|8.95|0|100
A|USAS|20260123|10:49:29.519900|S|100|8.95|0|100
A|USAS|20260123|10:49:29.519900|S|100|8.95|0|100
A|USAS|20260123|10:49:29.519901|S|100|8.95|0|100
A|USAS|20260123|10:49:37.122437|S|100|8.95|0|100
A|USAS|20260123|10:49:44.321905|S|200|8.96|0|200
A|USAS|20260123|10:49:44.321905|S|100|8.96|0|100
A|USAS|20260123|10:49:44.321905|S|100|8.96|0|100
A|USAS|20260123|10:49:44.321905|S|100|8.96|0|100
A|USAS|20260123|10:50:00.251312|S|100|8.96|0|100
A|USAS|20260123|10:50:00.251312|S|76|8.96|0|76
A|USAS|20260123|10:50:00.251378|S|24|8.96|0|24
A|USAS|20260123|10:50:00.251378|S|76|8.96|0|76
A|USAS|20260123|10:50:00.251400|S|200|8.96|0|200
A|USAS|20260123|10:50:00.251589|E|200|8.96|0|200
A|USAS|20260123|10:50:00.251632|E|23|8.96|0|23
A|USAS|20260123|10:50:00.251687|E|50|8.95|0|50
A|USAS|20260123|10:50:12.414410|S|100|8.95|0|100
A|USAS|20260123|10:50:16.692735|S|100|8.94|0|100
A|USAS|20260123|10:50:19.490129|E|100|8.94|0|100
A|USAS|20260123|10:50:34.658830|S|100|8.94|0|100
A|USAS|20260123|10:50:44.616945|S|100|8.93|0|100
A|USAS|20260123|10:50:54.287748|S|27|8.92|0|27
A|USAS|20260123|10:50:56.629208|S|27|8.92|0|27
A|USAS|20260123|10:51:06.092560|S|10|8.92|0|10
A|USAS|20260123|10:51:11.704642|S|100|8.925|0|100
A|USAS|20260123|10:51:12.479637|S|40|8.925|0|40
A|USAS|20260123|10:51:34.584660|S|100|8.92|0|100
A|USAS|20260123|10:51:40.309272|S|100|8.92|0|100
A|USAS|20260123|10:51:45.643761|S|200|8.905|0|200
A|USAS|20260123|10:51:45.644888|S|200|8.905|0|200
A|USAS|20260123|10:51:45.645465|S|200|8.905|0|200
A|USAS|20260123|10:51:45.646220|S|200|8.905|0|200
A|USAS|20260123|10:51:45.647330|S|100|8.905|0|100
A|USAS|20260123|10:51:53.373692|S|100|8.92|0|100
A|USAS|20260123|10:51:53.373693|S|100|8.92|0|100
A|USAS|20260123|10:51:53.373693|S|100|8.92|0|100
A|USAS|20260123|10:51:53.373693|S|100|8.92|0|100
A|USAS|20260123|10:52:04.028690|S|100|8.93|0|100
A|USAS|20260123|10:52:08.964252|S|100|8.93|0|100
A|USAS|20260123|10:53:16.007658|S|1|8.915|0|1
A|USAS|20260123|10:53:54.056084|S|8|8.87|0|8
A|USAS|20260123|10:53:54.065368|S|42|8.87|0|42
A|USAS|20260123|10:54:45.479024|S|100|8.88|0|100
A|USAS|20260123|10:55:14.503346|S|100|8.9|0|100
A|USAS|20260123|10:55:14.503346|S|100|8.9|0|100
A|USAS|20260123|10:55:14.503346|S|100|8.9|0|100
A|USAS|20260123|10:55:14.503347|S|100|8.9|0|100
A|USAS|20260123|10:55:18.569344|S|100|8.9|0|100
A|USAS|20260123|10:55:21.705716|S|100|8.91|0|100
A|USAS|20260123|10:55:21.705717|S|100|8.91|0|100
A|USAS|20260123|10:55:21.705717|S|100|8.91|0|100
A|USAS|20260123|10:55:45.056524|S|100|8.9|0|100
A|USAS|20260123|10:55:45.056525|S|100|8.9|0|100
A|USAS|20260123|10:56:01.620933|S|100|8.89|0|100
A|USAS|20260123|10:56:01.620933|S|100|8.89|0|100
A|USAS|20260123|10:56:14.348266|E|100|8.875|0|100
A|USAS|20260123|10:56:14.348320|E|100|8.87|0|100
A|USAS|20260123|10:56:14.348320|E|100|8.875|0|100
A|USAS|20260123|10:56:14.348488|E|200|8.875|0|200
A|USAS|20260123|10:56:14.348488|E|200|8.87|0|200
A|USAS|20260123|10:56:29.448898|S|100|8.88|0|100
A|USAS|20260123|10:56:29.448898|S|100|8.88|0|100
A|USAS|20260123|10:56:29.448898|S|200|8.88|0|200
A|USAS|20260123|10:56:29.448899|S|100|8.88|0|100
A|USAS|20260123|10:56:59.387879|S|100|8.88|0|100
A|USAS|20260123|10:56:59.387879|S|200|8.88|0|200
A|USAS|20260123|10:57:14.850872|S|100|8.88|0|100
A|USAS|20260123|10:57:14.850873|S|100|8.88|0|100
A|USAS|20260123|10:57:14.850873|S|100|8.88|0|100
A|USAS|20260123|10:57:22.438483|S|100|8.87|0|100
A|USAS|20260123|10:57:22.438483|S|100|8.87|0|100
A|USAS|20260123|10:57:52.952817|S|100|8.87|0|100
A|USAS|20260123|10:58:09.821877|S|18|8.87|0|18
A|USAS|20260123|10:58:20.659486|S|100|8.87|0|100
A|USAS|20260123|10:58:20.659487|S|100|8.87|0|100
A|USAS|20260123|10:58:31.004450|S|100|8.86|0|100
A|USAS|20260123|10:58:37.939910|S|100|8.87|0|100
A|USAS|20260123|10:59:04.733095|S|100|8.88|0|100
A|USAS|20260123|10:59:04.733095|S|8|8.88|0|8
A|USAS|20260123|10:59:04.733095|S|100|8.88|0|100
A|USAS|20260123|10:59:04.733096|S|100|8.88|0|100
A|USAS|20260123|10:59:04.733096|S|100|8.88|0|100
A|USAS|20260123|10:59:12.281257|S|100|8.875|0|100
A|USAS|20260123|10:59:19.764663|S|100|8.87|0|100
A|USAS|20260123|10:59:19.764663|S|200|8.87|0|200
A|USAS|20260123|10:59:19.764663|S|600|8.87|0|600
A|USAS|20260123|10:59:28.662999|S|100|8.87|0|100
A|USAS|20260123|10:59:34.145910|E|100|8.87|0|100
A|USAS|20260123|10:59:41.495155|S|400|8.87|0|400
A|USAS|20260123|10:59:50.520496|S|100|8.87|0|100
A|USAS|20260123|11:00:05.780905|S|82|8.87|0|82
A|USAS|20260123|11:00:05.780905|S|2|8.87|0|2
A|USAS|20260123|11:00:06.221883|S|5|8.87|0|5
A|USAS|20260123|11:00:06.221883|S|31|8.87|0|31
A|USAS|20260123|11:00:06.221883|S|25|8.87|0|25
A|USAS|20260123|11:00:06.885568|S|29|8.87|0|29
A|USAS|20260123|11:00:07.978528|S|140|8.87|0|140
A|USAS|20260123|11:00:50.871085|S|100|8.87|0|100
A|USAS|20260123|11:01:13.974170|S|50|8.85|0|50
A|USAS|20260123|11:01:13.974170|S|5|8.85|0|5
A|USAS|20260123|11:01:13.975858|S|100|8.85|0|100
A|USAS|20260123|11:01:13.975858|S|75|8.85|0|75
A|USAS|20260123|11:01:15.940754|S|100|8.85|0|100
A|USAS|20260123|11:01:15.940754|S|100|8.85|0|100
A|USAS|20260123|11:01:15.940755|S|100|8.85|0|100
A|USAS|20260123|11:01:44.442121|S|1|8.85|0|1
A|USAS|20260123|11:01:54.745892|S|31|8.855|0|31
A|USAS|20260123|11:02:09.814287|S|100|8.87|0|100
A|USAS|20260123|11:02:11.303592|S|22|8.875|0|22
A|USAS|20260123|11:02:25.868088|S|27|8.88|0|27
A|USAS|20260123|11:02:25.868089|S|100|8.88|0|100
A|USAS|20260123|11:02:25.868089|S|200|8.88|0|200
A|USAS|20260123|11:02:25.868089|S|100|8.88|0|100
A|USAS|20260123|11:02:26.429040|S|200|8.89|0|200
A|USAS|20260123|11:02:33.711141|S|25|8.89|0|25
A|USAS|20260123|11:02:48.821942|S|100|8.89|0|100
A|USAS|20260123|11:03:03.914536|S|60|8.9|0|60
A|USAS|20260123|11:03:18.109226|S|359|8.89|0|359
A|USAS|20260123|11:03:18.109226|S|100|8.89|0|100
A|USAS|20260123|11:03:34.828849|S|24|8.875|0|24
A|USAS|20260123|11:03:34.828849|S|76|8.87|0|76
A|USAS|20260123|11:03:34.828890|S|24|8.87|0|24
A|USAS|20260123|11:03:34.829329|S|24|8.865|0|24
A|USAS|20260123|11:03:52.094267|S|125|8.87|0|125
A|USAS|20260123|11:03:52.097852|S|75|8.87|0|75
A|USAS|20260123|11:03:52.097852|S|36|8.87|0|36
A|USAS|20260123|11:03:57.488135|S|100|8.88|0|100
A|USAS|20260123|11:04:10.739891|S|100|8.88|0|100
A|USAS|20260123|11:04:10.739891|S|107|8.88|0|107
A|USAS|20260123|11:04:16.030021|S|9|8.88|0|9
A|USAS|20260123|11:04:41.363736|S|100|8.89|0|100
A|USAS|20260123|11:04:41.363737|S|800|8.89|0|800
A|USAS|20260123|11:05:13.466439|S|34|8.87|0|34
A|USAS|20260123|11:05:34.381557|S|100|8.88|0|100
A|USAS|20260123|11:05:37.327761|S|100|8.89|0|100
A|USAS|20260123|11:05:37.327761|S|100|8.89|0|100
A|USAS|20260123|11:05:42.802677|S|100|8.89|0|100
A|USAS|20260123|11:05:51.744744|E|75|8.88|0|75
A|USAS|20260123|11:05:51.744744|E|25|8.88|0|25
A|USAS|20260123|11:05:58.841435|E|100|8.88|0|100
A|USAS|20260123|11:06:02.657336|E|25|8.88|0|25
A|USAS|20260123|11:06:09.070704|S|100|8.89|0|100
A|USAS|20260123|11:08:29.044632|S|100|8.89|0|100
A|USAS|20260123|11:08:29.044843|S|100|8.885|0|100
A|USAS|20260123|11:08:29.045317|S|18|8.88|0|18
A|USAS|20260123|11:09:44.689792|S|800|8.92|0|800
A|USAS|20260123|11:09:44.689792|S|800|8.92|0|800
A|USAS|20260123|11:09:44.689792|S|27|8.92|0|27
A|USAS|20260123|11:09:44.689792|S|100|8.92|0|100
A|USAS|20260123|11:09:44.689793|S|200|8.92|0|200
A|USAS|20260123|11:09:49.644501|S|100|8.93|0|100
A|USAS|20260123|11:09:49.704625|S|59|8.94|0|59
A|USAS|20260123|11:10:38.878332|S|100|8.92|0|100
A|USAS|20260123|11:10:54.068399|S|300|8.92|0|300
A|USAS|20260123|11:10:54.068399|S|100|8.92|0|100
A|USAS|20260123|11:10:54.068399|S|200|8.92|0|200
A|USAS|20260123|11:11:10.772361|S|100|8.92|0|100
A|USAS|20260123|11:11:27.872122|S|100|8.92|0|100
A|USAS|20260123|11:11:27.872122|S|200|8.92|0|200
A|USAS|20260123|11:11:36.955070|S|100|8.92|0|100
A|USAS|20260123|11:11:36.955070|S|166|8.92|0|166
A|USAS|20260123|11:12:13.501750|S|80|8.91|0|80
A|USAS|20260123|11:12:13.501750|S|100|8.91|0|100
A|USAS|20260123|11:12:13.501750|S|121|8.91|0|121
A|USAS|20260123|11:12:38.780611|S|400|8.88|0|400
A|USAS|20260123|11:12:38.780611|S|100|8.88|0|100
A|USAS|20260123|11:12:38.780611|S|700|8.88|0|700
A|USAS|20260123|11:13:13.962105|S|100|8.9|0|100
A|USAS|20260123|11:13:30.025098|S|100|8.91|0|100
A|USAS|20260123|11:13:30.025098|S|200|8.91|0|200
A|USAS|20260123|11:13:30.025098|S|200|8.91|0|200
A|USAS|20260123|11:13:36.234838|S|100|8.91|0|100
A|USAS|20260123|11:13:38.153002|S|100|8.91|0|100
A|USAS|20260123|11:14:00.660006|S|100|8.92|0|100
A|USAS|20260123|11:14:00.660007|S|51|8.92|0|51
A|USAS|20260123|11:14:21.789467|S|100|8.93|0|100
A|USAS|20260123|11:14:43.151956|S|100|8.94|0|100
A|USAS|20260123|11:15:09.247818|S|458|8.94|0|458
A|USAS|20260123|11:15:09.247818|S|100|8.94|0|100
A|USAS|20260123|11:15:16.197778|S|11|8.92|0|11
A|USAS|20260123|11:15:16.197778|S|61|8.92|0|61
A|USAS|20260123|11:15:43.718185|S|100|8.94|0|100
A|USAS|20260123|11:15:43.718186|S|100|8.94|0|100
A|USAS|20260123|11:15:48.812051|S|100|8.95|0|100
A|USAS|20260123|11:15:48.812051|S|2|8.95|0|2
A|USAS|20260123|11:15:48.812052|S|100|8.95|0|100
A|USAS|20260123|11:15:48.812052|S|100|8.95|0|100
A|USAS|20260123|11:15:48.812052|S|100|8.95|0|100
A|USAS|20260123|11:15:55.655786|S|200|8.96|0|200
A|USAS|20260123|11:15:55.655786|E|445|8.96|0|445
A|USAS|20260123|11:15:55.655786|S|100|8.96|0|100
A|USAS|20260123|11:15:55.655924|S|200|8.96|0|200
A|USAS|20260123|11:16:02.937338|S|100|8.96|0|100
A|USAS|20260123|11:16:32.720237|S|100|8.95|0|100
A|USAS|20260123|11:17:10.369475|S|94|8.95|0|94
A|USAS|20260123|11:17:11.928583|S|100|8.95|0|100
A|USAS|20260123|11:17:11.928583|S|600|8.95|0|600
A|USAS|20260123|11:17:11.928583|S|17|8.95|0|17
A|USAS|20260123|11:17:25.111866|S|100|8.96|0|100
A|USAS|20260123|11:17:25.111866|S|100|8.96|0|100
A|USAS|20260123|11:18:14.765198|S|100|8.97|0|100
A|USAS|20260123|11:18:25.343933|S|700|8.97|0|700
A|USAS|20260123|11:18:30.784327|S|15|8.97|0|15
A|USAS|20260123|11:18:30.784327|S|100|8.97|0|100
A|USAS|20260123|11:18:33.111472|S|100|8.97|0|100
A|USAS|20260123|11:18:33.111472|S|100|8.97|0|100
A|USAS|20260123|11:18:50.437488|S|1|8.97|0|1
A|USAS|20260123|11:18:58.394373|S|46|8.97|0|46
A|USAS|20260123|11:19:06.222280|S|100|8.97|0|100
A|USAS|20260123|11:19:06.222280|S|200|8.97|0|200
A|USAS|20260123|11:20:07.186403|S|100|8.95|0|100
A|USAS|20260123|11:20:07.186403|S|200|8.95|0|200
A|USAS|20260123|11:20:07.186403|S|400|8.95|0|400
A|USAS|20260123|11:20:41.042287|S|99|8.95|0|99
A|USAS|20260123|11:20:41.116468|S|29|8.95|0|29
A|USAS|20260123|11:20:50.008807|S|71|8.95|0|71
A|USAS|20260123|11:20:56.385392|S|1100|8.95|0|1100
A|USAS|20260123|11:21:04.114343|S|29|8.94|0|29
A|USAS|20260123|11:21:29.906419|S|19|8.94|0|19
A|USAS|20260123|11:21:48.610618|S|100|8.94|0|100
A|USAS|20260123|11:22:10.259666|S|100|8.95|0|100
A|USAS|20260123|11:22:22.029968|S|200|8.95|0|200
A|USAS|20260123|11:22:22.029968|S|100|8.95|0|100
A|USAS|20260123|11:23:06.274411|S|100|8.94|0|100
A|USAS|20260123|11:23:42.477250|S|100|8.95|0|100
A|USAS|20260123|11:23:42.477250|S|300|8.95|0|300
A|USAS|20260123|11:23:42.477251|S|400|8.95|0|400
A|USAS|20260123|11:23:42.477251|S|300|8.95|0|300
A|USAS|20260123|11:24:01.284033|S|100|8.95|0|100
A|USAS|20260123|11:24:03.876089|S|100|8.95|0|100
A|USAS|20260123|11:24:03.876090|S|100|8.95|0|100
A|USAS|20260123|11:24:35.941835|S|50|8.95|0|50
A|USAS|20260123|11:24:36.251912|S|8|8.95|0|8
A|USAS|20260123|11:24:36.651886|S|22|8.95|0|22
A|USAS|20260123|11:24:36.981834|S|1|8.95|0|1
A|USAS|20260123|11:24:38.061946|S|11|8.95|0|11
A|USAS|20260123|11:24:39.151872|S|8|8.95|0|8
A|USAS|20260123|11:24:39.511832|S|3|8.95|0|3
A|USAS|20260123|11:24:40.376769|S|97|8.95|0|97
A|USAS|20260123|11:24:42.113741|S|100|8.94|0|100
A|USAS|20260123|11:24:43.880156|S|100|8.95|0|100
A|USAS|20260123|11:24:43.880156|S|100|8.95|0|100
A|USAS|20260123|11:24:49.539843|S|100|8.95|0|100
A|USAS|20260123|11:25:00.415309|E|100|8.94|0|100
A|USAS|20260123|11:25:13.958355|S|100|8.95|0|100
A|USAS|20260123|11:25:13.958355|S|300|8.95|0|300
A|USAS|20260123|11:25:24.585134|S|100|8.96|0|100
A|USAS|20260123|11:25:24.585834|S|22|8.96|0|22
A|USAS|20260123|11:25:24.585899|S|78|8.96|0|78
A|USAS|20260123|11:25:39.132838|S|100|8.97|0|100
A|USAS|20260123|11:26:21.107796|S|100|8.97|0|100
A|USAS|20260123|11:26:40.438160|S|100|8.97|0|100
A|USAS|20260123|11:26:55.149098|S|100|8.97|0|100
A|USAS|20260123|11:26:57.022554|S|100|8.97|0|100
A|USAS|20260123|11:27:19.272587|S|200|8.98|0|200
A|USAS|20260123|11:27:19.272588|S|200|8.98|0|200
A|USAS|20260123|11:27:41.714367|S|100|8.99|0|100
A|USAS|20260123|11:27:41.714368|S|300|8.99|0|300
A|USAS|20260123|11:27:56.146654|S|22|8.97|0|22
A|USAS|20260123|11:27:56.531876|S|14|8.97|0|14
A|USAS|20260123|11:27:59.032206|S|21|8.97|0|21
A|USAS|20260123|11:28:00.652974|S|11|8.97|0|11
A|USAS|20260123|11:28:01.562578|S|13|8.97|0|13
A|USAS|20260123|11:28:01.931866|S|10|8.97|0|10
A|USAS|20260123|11:28:03.032314|S|5|8.97|0|5
A|USAS|20260123|11:28:04.905401|S|19|8.97|0|19
A|USAS|20260123|11:28:05.803260|S|10|8.97|0|10
A|USAS|20260123|11:28:06.716298|S|12|8.97|0|12
A|USAS|20260123|11:28:07.601324|S|9|8.97|0|9
A|USAS|20260123|11:28:08.088438|S|10|8.97|0|10
A|USAS|20260123|11:28:08.994411|S|7|8.97|0|7
A|USAS|20260123|11:28:09.040966|S|37|8.97|0|37
A|USAS|20260123|11:28:17.655924|S|83|8.97|0|83
A|USAS|20260123|11:28:31.030017|S|50|8.99|0|50
A|USAS|20260123|11:28:31.030029|S|50|8.99|0|50
A|USAS|20260123|11:28:56.892581|S|17|8.99|0|17
A|USAS|20260123|11:28:56.892581|S|283|8.99|0|283
A|USAS|20260123|11:28:56.893034|S|64|8.99|0|64
A|USAS|20260123|11:28:59.989426|S|100|9|0|100
A|USAS|20260123|11:28:59.989426|S|1600|9|0|1600
A|USAS|20260123|11:28:59.997349|S|110|9.005|0|110
A|USAS|20260123|11:29:31.783897|S|100|9|0|100
A|USAS|20260123|11:29:31.783897|S|300|9|0|300
A|USAS|20260123|11:30:02.728297|S|100|9|0|100
A|USAS|20260123|11:30:20.495915|S|100|8.99|0|100
A|USAS|20260123|11:30:26.673353|S|100|9|0|100
A|USAS|20260123|11:30:26.673353|S|100|9|0|100
A|USAS|20260123|11:30:26.682041|S|100|9|0|100
A|USAS|20260123|11:30:44.580943|S|100|9.01|0|100
A|USAS|20260123|11:31:00.198875|S|100|9|0|100
A|USAS|20260123|11:31:00.198875|S|200|9|0|200
A|USAS|20260123|11:31:02.827381|S|100|9|0|100
A|USAS|20260123|11:31:10.460428|S|100|9.01|0|100
A|USAS|20260123|11:31:55.147498|S|300|9.02|0|300
A|USAS|20260123|11:32:02.905609|S|7|9|0|7
A|USAS|20260123|11:32:02.905609|S|1|9|0|1
A|USAS|20260123|11:32:31.426832|S|100|9.01|0|100
A|USAS|20260123|11:32:38.051394|S|100|9.01|0|100
A|USAS|20260123|11:32:38.051394|S|100|9.01|0|100
A|USAS|20260123|11:32:38.051395|S|400|9|0|400
A|USAS|20260123|11:32:38.051395|S|400|9|0|400
A|USAS|20260123|11:32:38.051395|S|100|9|0|100
A|USAS|20260123|11:32:38.051396|S|100|8.99|0|100
A|USAS|20260123|11:32:38.051397|S|100|8.99|0|100
A|USAS|20260123|11:32:38.051397|S|800|8.99|0|800
A|USAS|20260123|11:32:43.055212|S|100|8.98|0|100
A|USAS|20260123|11:32:43.055212|S|100|8.98|0|100
A|USAS|20260123|11:32:46.841712|S|7|8.98|0|7
A|USAS|20260123|11:32:46.841712|S|100|8.98|0|100
A|USAS|20260123|11:32:56.779759|S|100|8.99|0|100
A|USAS|20260123|11:32:56.782452|S|700|9|0|700
A|USAS|20260123|11:32:56.782452|S|100|9|0|100
A|USAS|20260123|11:32:56.782452|S|100|8.99|0|100
A|USAS|20260123|11:32:59.276441|S|100|9|0|100
A|USAS|20260123|11:33:29.850049|S|800|8.98|0|800
A|USAS|20260123|11:33:29.850049|S|100|8.98|0|100
A|USAS|20260123|11:33:29.850049|S|100|8.99|0|100
A|USAS|20260123|11:33:36.677190|S|3|8.98|0|3
A|USAS|20260123|11:33:36.871833|S|32|8.98|0|32
A|USAS|20260123|11:33:37.531857|S|8|8.98|0|8
A|USAS|20260123|11:33:42.028593|S|57|8.98|0|57
A|USAS|20260123|11:33:42.028594|S|100|8.98|0|100
A|USAS|20260123|11:33:42.028594|S|100|8.98|0|100
A|USAS|20260123|11:33:42.029047|S|100|8.98|0|100
A|USAS|20260123|11:33:42.029047|S|400|8.98|0|400
A|USAS|20260123|11:34:06.924013|S|100|8.97|0|100
A|USAS|20260123|11:34:59.380785|S|100|8.98|0|100
A|USAS|20260123|11:35:10.814371|S|3|8.98|0|3
A|USAS|20260123|11:35:58.541159|S|500|8.99|0|500
A|USAS|20260123|11:35:58.541379|S|100|9|0|100
A|USAS|20260123|11:36:06.146851|S|38|9.01|0|38
A|USAS|20260123|11:36:06.939771|S|100|9.01|0|100
A|USAS|20260123|11:36:06.939771|S|62|9.01|0|62
A|USAS|20260123|11:36:06.939772|S|100|9.01|0|100
A|USAS|20260123|11:36:24.143211|S|100|9.01|0|100
A|USAS|20260123|11:36:24.143212|S|74|9.01|0|74
A|USAS|20260123|11:36:39.704698|S|100|9.01|0|100
A|USAS|20260123|11:36:46.017471|S|3|9.01|0|3
A|USAS|20260123|11:36:58.944820|E|19|9.01|0|19
A|USAS|20260123|11:37:46.348412|S|100|9|0|100
A|USAS|20260123|11:37:46.348412|S|1000|9|0|1000
A|USAS|20260123|11:37:59.345187|S|200|9.01|0|200
A|USAS|20260123|11:37:59.345187|S|100|9.01|0|100
A|USAS|20260123|11:38:08.379646|E|100|9.01|0|100
A|USAS|20260123|11:38:08.379646|E|123|9.01|0|123
A|USAS|20260123|11:38:08.379646|E|100|9.01|0|100
A|USAS|20260123|11:38:34.990062|S|100|9|0|100
A|USAS|20260123|11:38:34.990062|S|200|9|0|200
A|USAS|20260123|11:38:46.446995|S|112|9.005|0|112
A|USAS|20260123|11:41:43.874255|S|101|9.01|0|101
A|USAS|20260123|11:41:43.874255|S|1000|9.01|0|1000
A|USAS|20260123|11:42:15.493931|S|99|8.99|0|99
A|USAS|20260123|11:42:26.423928|S|87|8.99|0|87
A|USAS|20260123|11:42:27.590183|S|100|8.99|0|100
A|USAS|20260123|11:42:27.590220|S|14|8.99|0|14
A|USAS|20260123|11:42:27.590221|S|100|8.99|0|100
A|USAS|20260123|11:42:46.878124|S|100|9|0|100
A|USAS|20260123|11:42:46.878125|S|100|9|0|100
A|USAS|20260123|11:42:46.878125|S|100|9|0|100
A|USAS|20260123|11:43:00.299156|S|100|9|0|100
A|USAS|20260123|11:43:06.487900|S|100|8.99|0|100
A|USAS|20260123|11:43:06.487900|S|100|8.99|0|100
A|USAS|20260123|11:43:06.487900|S|300|8.99|0|300
A|USAS|20260123|11:43:49.625184|S|100|8.99|0|100
A|USAS|20260123|11:43:54.671016|S|100|9|0|100
A|USAS|20260123|11:44:17.772483|S|100|9|0|100
A|USAS|20260123|11:45:06.889887|S|30|9|0|30
A|USAS|20260123|11:45:06.890299|S|70|9|0|70
A|USAS|20260123|11:45:43.997712|S|100|9|0|100
A|USAS|20260123|11:46:07.350611|S|100|9.01|0|100
A|USAS|20260123|11:46:07.350611|S|200|9.01|0|200
A|USAS|20260123|11:46:21.768054|S|96|9.01|0|96
A|USAS|20260123|11:46:35.648939|S|30|9.02|0|30
A|USAS|20260123|11:47:08.474437|S|4|9|0|4
A|USAS|20260123|11:47:08.474437|S|14|9|0|14
A|USAS|20260123|11:47:10.700108|S|100|9|0|100
A|USAS|20260123|11:47:10.700108|S|100|9|0|100
A|USAS|20260123|11:47:15.304508|S|100|9|0|100
A|USAS|20260123|11:47:25.242786|S|46|9.01|0|46
A|USAS|20260123|11:47:58.776499|S|100|9|0|100
A|USAS|20260123|11:48:34.103314|S|30|9|0|30
A|USAS|20260123|11:48:34.103314|S|51|9|0|51
A|USAS|20260123|11:48:52.542647|S|100|8.99|0|100
A|USAS|20260123|11:49:04.172229|S|100|8.99|0|100
A|USAS|20260123|11:49:04.172229|S|1|8.99|0|1
A|USAS|20260123|11:49:28.359456|S|84|8.99|0|84
A|USAS|20260123|11:49:30.202756|S|400|8.99|0|400
A|USAS|20260123|11:49:30.202757|S|100|8.99|0|100
A|USAS|20260123|11:50:27.580512|S|100|9|0|100
A|USAS|20260123|11:50:27.580513|S|100|9|0|100
A|USAS|20260123|11:50:27.580607|S|100|9|0|100
A|USAS|20260123|11:50:57.306216|S|51|9.01|0|51
A|USAS|20260123|11:51:04.521852|S|53|9.01|0|53
A|USAS|20260123|11:51:06.033833|S|39|9.01|0|39
A|USAS|20260123|11:51:08.081286|S|18|9.01|0|18
A|USAS|20260123|11:51:08.541914|S|17|9.01|0|17
A|USAS|20260123|11:51:08.967596|S|473|9.01|0|473
A|USAS|20260123|11:51:08.967596|S|100|9.01|0|100
A|USAS|20260123|11:51:42.355581|S|100|9|0|100
A|USAS|20260123|11:51:57.720589|E|100|9|0|100
A|USAS|20260123|11:52:06.961986|E|100|9|0|100
A|USAS|20260123|11:52:09.074081|S|100|9|0|100
A|USAS|20260123|11:52:09.074081|S|100|9|0|100
A|USAS|20260123|11:52:35.816576|S|100|8.99|0|100
A|USAS|20260123|11:54:07.640245|S|59|8.95|0|59
A|USAS|20260123|11:54:08.087497|S|100|8.95|0|100
A|USAS|20260123|11:55:36.399883|S|116|8.96|0|116
A|USAS|20260123|11:55:36.399883|S|59|8.96|0|59
A|USAS|20260123|11:55:36.399883|S|100|8.96|0|100
A|USAS|20260123|11:55:36.399984|S|84|8.96|0|84
A|USAS|20260123|11:55:46.423226|S|242|8.96|0|242
A|USAS|20260123|11:57:13.616792|S|100|8.99|0|100
A|USAS|20260123|11:57:18.089858|S|100|8.99|0|100
A|USAS|20260123|11:57:44.727255|S|100|8.99|0|100
A|USAS|20260123|11:57:54.136050|E|100|8.99|0|100
A|USAS|20260123|11:57:55.474864|S|3|8.99|0|3
A|USAS|20260123|11:57:58.361287|S|100|8.99|0|100
A|USAS|20260123|11:59:08.136580|S|200|8.97|0|200
A|USAS|20260123|11:59:22.667377|S|100|8.97|0|100
A|USAS|20260123|11:59:22.667378|S|106|8.97|0|106
A|USAS|20260123|12:00:09.821318|S|7|8.97|0|7
A|USAS|20260123|12:00:09.821430|S|93|8.97|0|93
A|USAS|20260123|12:00:09.821430|S|5|8.97|0|5
A|USAS|20260123|12:00:34.035440|S|100|8.95|0|100
A|USAS|20260123|12:01:09.854028|S|100|8.96|0|100
A|USAS|20260123|12:01:09.854028|S|100|8.96|0|100
A|USAS|20260123|12:02:29.013112|S|100|8.98|0|100
A|USAS|20260123|12:02:29.013112|S|300|8.98|0|300
A|USAS|20260123|12:02:29.013112|S|100|8.98|0|100
A|USAS|20260123|12:02:32.013939|S|100|8.98|0|100
A|USAS|20260123|12:03:52.116953|S|40|8.99|0|40
A|USAS|20260123|12:04:44.805502|S|33|8.99|0|33
A|USAS|20260123|12:05:42.381712|S|12|8.97|0|12
A|USAS|20260123|12:05:43.181018|S|44|8.97|0|44
A|USAS|20260123|12:06:10.970953|S|200|8.97|0|200
A|USAS|20260123|12:06:40.314869|S|500|8.98|0|500
A|USAS|20260123|12:06:40.314869|S|300|8.98|0|300
A|USAS|20260123|12:06:40.314869|S|800|8.98|0|800
A|USAS|20260123|12:07:49.029743|S|17|8.99|0|17
A|USAS|20260123|12:08:09.605787|S|200|8.99|0|200
A|USAS|20260123|12:08:09.605787|S|44|8.99|0|44
A|USAS|20260123|12:08:09.605787|S|100|8.99|0|100
A|USAS|20260123|12:08:09.605787|S|56|8.99|0|56
A|USAS|20260123|12:08:09.605950|S|56|8.99|0|56
A|USAS|20260123|12:08:37.725976|S|100|8.99|0|100
A|USAS|20260123|12:09:05.190531|S|26|8.98|0|26
A|USAS|20260123|12:09:19.108712|S|40|8.98|0|40
A|USAS|20260123|12:09:51.315852|S|26|8.99|0|26
A|USAS|20260123|12:09:51.315852|S|400|8.99|0|400
A|USAS|20260123|12:10:05.149787|S|100|8.99|0|100
A|USAS|20260123|12:10:05.149787|S|100|8.99|0|100
A|USAS|20260123|12:10:05.149788|S|300|8.99|0|300
A|USAS|20260123|12:10:58.758362|S|100|8.98|0|100
A|USAS|20260123|12:10:58.758362|S|100|8.98|0|100
A|USAS|20260123|12:10:58.758362|S|100|8.98|0|100
A|USAS|20260123|12:10:58.758362|S|100|8.98|0|100
A|USAS|20260123|12:11:33.540257|S|400|8.99|0|400
A|USAS|20260123|12:11:35.691773|S|5|8.99|0|5
A|USAS|20260123|12:11:36.946344|S|2|8.99|0|2
A|USAS|20260123|12:12:04.760361|S|593|8.99|0|593
A|USAS|20260123|12:12:04.760361|S|100|8.99|0|100
A|USAS|20260123|12:12:04.760362|S|200|8.99|0|200
A|USAS|20260123|12:12:04.760362|S|300|8.99|0|300
A|USAS|20260123|12:13:03.448108|S|100|9|0|100
A|USAS|20260123|12:13:22.889354|S|900|9|0|900
A|USAS|20260123|12:13:22.889354|S|100|9|0|100
A|USAS|20260123|12:13:22.889354|S|134|9|0|134
A|USAS|20260123|12:13:26.972197|S|200|9|0|200
A|USAS|20260123|12:13:26.972197|S|100|9|0|100
A|USAS|20260123|12:13:35.743559|S|100|9|0|100
A|USAS|20260123|12:13:40.494220|S|100|9|0|100
A|USAS|20260123|12:14:10.690888|S|100|9.01|0|100
A|USAS|20260123|12:14:10.690912|S|200|9.01|0|200
A|USAS|20260123|12:14:20.066347|S|7|9|0|7
A|USAS|20260123|12:14:32.534179|S|100|9|0|100
A|USAS|20260123|12:14:32.534179|S|17|9|0|17
A|USAS|20260123|12:14:38.658701|S|100|9|0|100
A|USAS|20260123|12:15:02.788063|S|300|9.01|0|300
A|USAS|20260123|12:15:02.788064|S|100|9.01|0|100
A|USAS|20260123|12:15:02.788064|S|200|9.01|0|200
A|USAS|20260123|12:15:02.788064|S|100|9.01|0|100
A|USAS|20260123|12:15:28.218897|S|150|9.01|0|150
A|USAS|20260123|12:15:28.218897|S|7|9.01|0|7
A|USAS|20260123|12:15:28.218897|S|100|9.01|0|100
A|USAS|20260123|12:15:35.762875|S|100|9.01|0|100
A|USAS|20260123|12:15:53.958638|S|1200|9.03|0|1200
A|USAS|20260123|12:15:56.479647|S|54|9.03|0|54
A|USAS|20260123|12:16:13.449832|S|100|9.02|0|100
A|USAS|20260123|12:16:13.449832|S|100|9.02|0|100
A|USAS|20260123|12:16:24.391406|S|400|9.02|0|400
A|USAS|20260123|12:16:24.391406|S|200|9.02|0|200
A|USAS|20260123|12:16:24.391406|S|96|9.02|0|96
A|USAS|20260123|12:16:24.391526|S|4|9.02|0|4
A|USAS|20260123|12:16:48.506059|S|1|9.03|0|1
A|USAS|20260123|12:16:48.938526|S|100|9.03|0|100
A|USAS|20260123|12:16:57.617587|S|77|9.03|0|77
A|USAS|20260123|12:16:57.971859|S|31|9.03|0|31
A|USAS|20260123|12:16:57.971859|S|16|9.03|0|16
A|USAS|20260123|12:17:09.982703|S|37|9.02|0|37
A|USAS|20260123|12:17:21.061402|S|200|9.02|0|200
A|USAS|20260123|12:18:07.773849|S|85|9.02|0|85
A|USAS|20260123|12:18:08.573548|S|100|9.02|0|100
A|USAS|20260123|12:20:42.628006|S|4|9.01|0|4
A|USAS|20260123|12:20:42.628006|S|15|9.01|0|15
A|USAS|20260123|12:20:42.628006|S|100|9.01|0|100
A|USAS|20260123|12:20:42.628007|S|100|9.01|0|100
A|USAS|20260123|12:20:46.911886|S|100|9.01|0|100
A|USAS|20260123|12:20:46.911886|S|40|9.01|0|40
A|USAS|20260123|12:20:51.695125|S|100|9.02|0|100
A|USAS|20260123|12:20:51.695125|S|100|9.02|0|100
A|USAS|20260123|12:21:18.211253|S|400|9.01|0|400
A|USAS|20260123|12:21:18.211253|S|500|9.01|0|500
A|USAS|20260123|12:21:18.211253|S|100|9.01|0|100
A|USAS|20260123|12:21:18.211254|S|300|9.01|0|300
A|USAS|20260123|12:22:18.090038|S|100|9.02|0|100
A|USAS|20260123|12:22:18.090038|S|100|9.02|0|100
A|USAS|20260123|12:23:01.878807|S|100|9.02|0|100
A|USAS|20260123|12:23:17.213267|S|100|9.02|0|100
A|USAS|20260123|12:24:09.880519|S|20|9|0|20
A|USAS|20260123|12:24:09.880519|S|100|9|0|100
A|USAS|20260123|12:24:33.201981|S|100|9|0|100
A|USAS|20260123|12:24:36.633362|S|100|9.01|0|100
A|USAS|20260123|12:24:36.633362|S|100|9.01|0|100
A|USAS|20260123|12:24:36.633363|S|100|9.01|0|100
A|USAS|20260123|12:24:36.633363|S|95|9.01|0|95
A|USAS|20260123|12:25:07.921953|S|100|9|0|100
A|USAS|20260123|12:25:07.931705|S|2|9|0|2
A|USAS|20260123|12:26:06.573819|S|100|9|0|100
A|USAS|20260123|12:26:15.487444|S|100|8.99|0|100
A|USAS|20260123|12:26:17.593013|S|500|8.99|0|500
A|USAS|20260123|12:26:17.593013|S|100|8.99|0|100
A|USAS|20260123|12:26:17.593013|S|200|8.99|0|200
A|USAS|20260123|12:27:24.332158|S|100|8.99|0|100
A|USAS|20260123|12:27:24.332158|S|100|8.99|0|100
A|USAS|20260123|12:30:42.628501|S|203|8.99|0|203
A|USAS|20260123|12:30:45.161186|S|100|8.99|0|100
A|USAS|20260123|12:30:45.161186|S|100|8.99|0|100
A|USAS|20260123|12:30:55.879940|S|200|9|0|200
A|USAS|20260123|12:30:55.879940|S|100|9|0|100
A|USAS|20260123|12:32:07.400966|S|5|8.99|0|5
A|USAS|20260123|12:32:07.401009|S|95|8.99|0|95
A|USAS|20260123|12:35:26.356081|S|30|8.96|0|30
A|USAS|20260123|12:35:26.356081|S|7|8.96|0|7
A|USAS|20260123|12:36:26.143529|S|100|8.96|0|100
A|USAS|20260123|12:36:26.144115|S|100|8.955|0|100
A|USAS|20260123|12:36:34.064132|S|114|8.95|0|114
A|USAS|20260123|12:38:32.006938|E|100|8.95|0|100
A|USAS|20260123|12:38:41.351281|E|100|8.95|0|100
A|USAS|20260123|12:38:52.961590|E|100|8.95|0|100
A|USAS|20260123|12:38:59.758486|E|100|8.95|0|100
A|USAS|20260123|12:39:09.335599|E|90|8.95|0|90
A|USAS|20260123|12:39:15.420193|S|100|8.96|0|100
A|USAS|20260123|12:40:00.170288|S|700|8.97|0|700
A|USAS|20260123|12:40:00.170288|S|1100|8.97|0|1100
A|USAS|20260123|12:40:00.170288|S|100|8.97|0|100
A|USAS|20260123|12:40:00.170289|S|200|8.97|0|200
A|USAS|20260123|12:40:00.170289|S|200|8.97|0|200
A|USAS|20260123|12:40:00.170289|S|100|8.97|0|100
A|USAS|20260123|12:40:22.170793|S|100|8.97|0|100
A|USAS|20260123|12:40:24.974561|S|69|8.96|0|69
A|USAS|20260123|12:40:25.191284|S|800|8.96|0|800
A|USAS|20260123|12:41:53.139570|S|5|8.97|0|5
A|USAS|20260123|12:41:53.441839|S|19|8.97|0|19
A|USAS|20260123|12:41:54.776058|S|100|8.97|0|100
A|USAS|20260123|12:42:21.622352|S|76|8.97|0|76
A|USAS|20260123|12:42:28.327475|S|100|8.97|0|100
A|USAS|20260123|12:42:40.452081|S|100|8.97|0|100
A|USAS|20260123|12:42:40.452081|S|800|8.97|0|800
A|USAS|20260123|12:43:08.283745|S|100|8.96|0|100
A|USAS|20260123|12:43:11.588082|S|51|8.96|0|51
A|USAS|20260123|12:43:49.432759|S|456|8.97|0|456
A|USAS|20260123|12:44:09.258591|S|100|8.96|0|100
A|USAS|20260123|12:44:32.923708|S|5|8.95|0|5
A|USAS|20260123|12:45:30.062919|S|100|8.93|0|100
A|USAS|20260123|12:45:45.923750|S|100|8.94|0|100
A|USAS|20260123|12:46:27.059513|S|10|8.96|0|10
A|USAS|20260123|12:46:28.011803|S|34|8.96|0|34
A|USAS|20260123|12:46:29.435002|S|11|8.96|0|11
A|USAS|20260123|12:46:29.435002|S|5|8.96|0|5
A|USAS|20260123|12:46:29.881860|S|9|8.96|0|9
A|USAS|20260123|12:46:31.280453|S|15|8.96|0|15
A|USAS|20260123|12:46:32.107983|S|2|8.96|0|2
A|USAS|20260123|12:46:32.918556|S|163|8.96|0|163
A|USAS|20260123|12:47:23.348285|S|4544|8.97|0|4544
A|USAS|20260123|12:47:23.348285|S|800|8.97|0|800
A|USAS|20260123|12:48:07.703113|S|100|8.98|0|100
A|USAS|20260123|12:49:14.457123|S|100|8.98|0|100
A|USAS|20260123|12:49:14.457124|S|500|8.98|0|500
A|USAS|20260123|12:49:56.137095|S|100|8.98|0|100
A|USAS|20260123|12:49:56.137095|S|100|8.98|0|100
A|USAS|20260123|12:50:31.446930|S|100|8.99|0|100
A|USAS|20260123|12:50:42.574700|S|400|8.99|0|400
A|USAS|20260123|12:50:42.574700|S|100|8.99|0|100
A|USAS|20260123|12:50:48.610506|S|100|8.99|0|100
A|USAS|20260123|12:50:48.610506|S|100|8.99|0|100
A|USAS|20260123|12:50:48.610506|S|100|8.99|0|100
A|USAS|20260123|12:51:05.488242|S|100|8.99|0|100
A|USAS|20260123|12:52:20.281145|S|77|8.97|0|77
A|USAS|20260123|12:53:09.164755|S|5|8.96|0|5
A|USAS|20260123|12:53:23.792423|S|100|8.97|0|100
A|USAS|20260123|12:53:45.524980|S|77|8.98|0|77
A|USAS|20260123|12:54:26.433589|S|34|8.96|0|34
A|USAS|20260123|12:54:27.807559|S|18|8.96|0|18
A|USAS|20260123|12:54:27.931879|S|8|8.96|0|8
A|USAS|20260123|12:54:28.291845|S|5|8.96|0|5
A|USAS|20260123|12:54:29.431895|S|43|8.96|0|43
A|USAS|20260123|12:54:33.045225|S|100|8.96|0|100
A|USAS|20260123|12:54:33.045645|E|100|8.95|0|100
A|USAS|20260123|12:55:13.719349|S|100|8.95|0|100
A|USAS|20260123|12:55:21.614611|S|2|8.95|0|2
A|USAS|20260123|12:55:21.628064|S|595|8.95|0|595
A|USAS|20260123|12:55:21.628064|S|100|8.95|0|100
A|USAS|20260123|12:55:33.383311|S|47|8.94|0|47
A|USAS|20260123|12:55:44.532938|S|100|8.92|0|100
A|USAS|20260123|12:55:45.618514|S|100|8.92|0|100
A|USAS|20260123|12:56:02.287969|S|11|8.92|0|11
A|USAS|20260123|12:56:25.427565|S|100|8.93|0|100
A|USAS|20260123|12:56:50.266800|S|100|8.93|0|100
A|USAS|20260123|12:56:59.197749|S|55|8.93|0|55
A|USAS|20260123|12:57:21.794200|S|100|8.89|0|100
A|USAS|20260123|12:57:48.731322|S|32|8.9|0|32
A|USAS|20260123|12:57:58.140834|S|100|8.9|0|100
A|USAS|20260123|12:57:58.977211|S|100|8.9|0|100
A|USAS|20260123|12:57:58.977212|S|200|8.9|0|200
A|USAS|20260123|12:57:58.977212|S|100|8.9|0|100
A|USAS|20260123|12:58:44.306567|S|100|8.89|0|100
A|USAS|20260123|12:59:29.655994|S|75|8.89|0|75
A|USAS|20260123|12:59:29.655995|S|25|8.89|0|25
A|USAS|20260123|12:59:29.655995|S|75|8.89|0|75
A|USAS|20260123|12:59:51.753132|S|100|8.89|0|100
A|USAS|20260123|13:00:16.332672|S|80|8.9|0|80
A|USAS|20260123|13:00:38.971520|S|100|8.92|0|100
A|USAS|20260123|13:01:04.538764|S|100|8.93|0|100
A|USAS|20260123|13:01:23.975301|S|100|8.93|0|100
A|USAS|20260123|13:01:31.012041|S|100|8.93|0|100
A|USAS|20260123|13:01:34.435750|S|9|8.935|0|9
A|USAS|20260123|13:01:44.664072|S|70|8.93|0|70
A|USAS|20260123|13:01:44.668301|S|100|8.93|0|100
A|USAS|20260123|13:01:46.078654|S|100|8.93|0|100
A|USAS|20260123|13:01:50.924861|S|2|8.93|0|2
A|USAS|20260123|13:02:18.685181|S|78|8.93|0|78
A|USAS|20260123|13:02:18.685298|S|22|8.93|0|22
A|USAS|20260123|13:02:40.659404|S|167|8.94|0|167
A|USAS|20260123|13:02:40.659451|S|90|8.94|0|90
A|USAS|20260123|13:02:40.659451|S|1033|8.94|0|1033
A|USAS|20260123|13:03:35.922693|S|1792|8.97|0|1792
A|USAS|20260123|13:03:35.922725|S|708|8.97|0|708
A|USAS|20260123|13:03:35.922726|S|669|8.97|0|669
A|USAS|20260123|13:03:35.922726|S|800|8.97|0|800
A|USAS|20260123|13:03:35.922727|S|331|8.97|0|331
A|USAS|20260123|13:03:51.202343|S|400|9|0|400
A|USAS|20260123|13:03:51.202343|S|200|9|0|200
A|USAS|20260123|13:03:51.202344|S|100|9|0|100
A|USAS|20260123|13:04:14.563412|S|100|9.01|0|100
A|USAS|20260123|13:05:30.732090|S|100|9.02|0|100
A|USAS|20260123|13:05:34.072822|S|65|9.02|0|65
A|USAS|20260123|13:05:34.351869|S|76|9.02|0|76
A|USAS|20260123|13:05:34.701861|S|19|9.02|0|19
A|USAS|20260123|13:05:35.071843|S|20|9.02|0|20
A|USAS|20260123|13:05:35.099485|S|19653|9.02|0|19653
A|USAS|20260123|13:05:35.293630|S|185|9.03|0|185
A|USAS|20260123|13:05:38.655684|S|18|9.02|0|18
A|USAS|20260123|13:05:40.438930|S|100|9.03|0|100
A|USAS|20260123|13:06:00.073883|S|100|9.03|0|100
A|USAS|20260123|13:06:20.627619|S|100|9.03|0|100
A|USAS|20260123|13:06:23.916426|S|100|9.025|0|100
A|USAS|20260123|13:06:23.916604|S|100|9.025|0|100
A|USAS|20260123|13:07:07.166875|S|100|9.03|0|100
A|USAS|20260123|13:07:32.254831|S|65|9.03|0|65
A|USAS|20260123|13:07:32.255822|S|35|9.03|0|35
A|USAS|20260123|13:08:10.096093|S|800|9.04|0|800
A|USAS|20260123|13:08:10.096093|S|3500|9.04|0|3500
A|USAS|20260123|13:08:56.502074|S|100|9.04|0|100
A|USAS|20260123|13:09:22.071926|S|37|9.04|0|37
A|USAS|20260123|13:09:22.391867|S|15|9.04|0|15
A|USAS|20260123|13:09:22.843076|S|100|9.04|0|100
A|USAS|20260123|13:10:06.382214|S|63|9.05|0|63
A|USAS|20260123|13:10:06.382214|S|95|9.05|0|95
A|USAS|20260123|13:10:19.441478|S|100|9.04|0|100
A|USAS|20260123|13:10:53.800397|S|100|9.05|0|100
A|USAS|20260123|13:10:58.076561|S|200|9.06|0|200
A|USAS|20260123|13:11:07.458770|S|1|9.07|0|1
A|USAS|20260123|13:11:23.501633|S|100|9.065|0|100
A|USAS|20260123|13:11:50.270153|S|100|9.07|0|100
A|USAS|20260123|13:12:29.629636|S|100|9.06|0|100
A|USAS|20260123|13:14:43.226323|E|10|9.03|0|10
A|USAS|20260123|13:14:43.226323|E|5|9.03|0|5
A|USAS|20260123|13:15:19.076414|S|119|9.04|0|119
A|USAS|20260123|13:15:48.874883|E|100|9.04|0|100
A|USAS|20260123|13:16:04.942225|S|100|9.04|0|100
A|USAS|20260123|13:16:04.942226|S|4|9.04|0|4
A|USAS|20260123|13:16:55.311842|S|121|9.04|0|121
A|USAS|20260123|13:17:22.434046|S|100|9.05|0|100
A|USAS|20260123|13:17:22.434046|S|100|9.05|0|100
A|USAS|20260123|13:17:22.434046|S|100|9.05|0|100
A|USAS|20260123|13:17:25.586157|S|300|9.06|0|300
A|USAS|20260123|13:17:25.586158|S|400|9.06|0|400
A|USAS|20260123|13:17:25.586158|S|100|9.06|0|100
A|USAS|20260123|13:17:28.137686|S|88|9.06|0|88
A|USAS|20260123|13:17:28.137686|S|112|9.06|0|112
A|USAS|20260123|13:17:28.137706|S|12|9.06|0|12
A|USAS|20260123|13:18:22.368770|S|100|9.06|0|100
A|USAS|20260123|13:19:33.680661|S|43|9.06|0|43
A|USAS|20260123|13:19:33.680661|S|136|9.06|0|136
A|USAS|20260123|13:20:39.064589|S|100|9.06|0|100
A|USAS|20260123|13:21:35.325499|S|100|9.07|0|100
A|USAS|20260123|13:21:58.977297|S|100|9.07|0|100
A|USAS|20260123|13:22:08.441019|S|100|9.07|0|100
A|USAS|20260123|13:22:35.822996|S|100|9.06|0|100
A|USAS|20260123|13:22:42.024084|S|100|9.05|0|100
A|USAS|20260123|13:23:31.895861|S|100|9.06|0|100
A|USAS|20260123|13:23:49.886447|S|100|9.07|0|100
A|USAS|20260123|13:24:18.201998|S|100|9.06|0|100
A|USAS|20260123|13:25:25.112491|S|9|9.07|0|9
A|USAS|20260123|13:25:43.307267|S|100|9.08|0|100
A|USAS|20260123|13:25:43.307268|S|100|9.08|0|100
A|USAS|20260123|13:25:56.145692|S|16|9.09|0|16
A|USAS|20260123|13:25:56.146491|S|84|9.09|0|84
A|USAS|20260123|13:26:08.046660|S|22|9.09|0|22
A|USAS|20260123|13:26:16.837628|S|78|9.09|0|78
A|USAS|20260123|13:26:20.224117|S|35|9.09|0|35
A|USAS|20260123|13:26:22.380884|S|100|9.09|0|100
A|USAS|20260123|13:27:15.686407|S|82|9.08|0|82
A|USAS|20260123|13:29:05.945969|S|100|9.07|0|100
A|USAS|20260123|13:29:05.945969|S|100|9.07|0|100
A|USAS|20260123|13:29:05.945969|S|100|9.07|0|100
A|USAS|20260123|13:29:05.946780|S|50|9.06|0|50
A|USAS|20260123|13:29:05.946780|S|50|9.06|0|50
A|USAS|20260123|13:29:05.946818|S|50|9.06|0|50
A|USAS|20260123|13:30:20.484723|S|100|9.07|0|100
A|USAS|20260123|13:31:25.404987|S|100|9.08|0|100
A|USAS|20260123|13:31:25.404988|S|82|9.08|0|82
A|USAS|20260123|13:31:29.654885|S|147|9.09|0|147
A|USAS|20260123|13:31:29.758299|S|300|9.09|0|300
A|USAS|20260123|13:31:29.758299|S|100|9.09|0|100
A|USAS|20260123|13:31:29.758299|S|800|9.09|0|800
A|USAS|20260123|13:31:29.758300|S|300|9.09|0|300
A|USAS|20260123|13:31:57.729778|S|40|9.1|0|40
A|USAS|20260123|13:31:57.729778|S|225|9.1|0|225
A|USAS|20260123|13:31:57.729780|S|2|9.1|0|2
A|USAS|20260123|13:31:57.729781|S|100|9.1|0|100
A|USAS|20260123|13:31:57.729781|S|200|9.1|0|200
A|USAS|20260123|13:32:36.019328|S|100|9.09|0|100
A|USAS|20260123|13:32:36.019329|S|500|9.09|0|500
A|USAS|20260123|13:32:36.019329|S|100|9.09|0|100
A|USAS|20260123|13:32:36.023119|E|120|9.085|0|120
A|USAS|20260123|13:34:05.471921|S|43|9.055|0|43
A|USAS|20260123|13:34:17.781524|S|43|9.05|0|43
A|USAS|20260123|13:34:48.199177|S|100|9.05|0|100
A|USAS|20260123|13:34:48.199177|S|3|9.05|0|3
A|USAS|20260123|13:34:57.223063|S|60|9.06|0|60
A|USAS|20260123|13:35:02.821062|S|100|9.06|0|100
A|USAS|20260123|13:35:02.821062|S|100|9.06|0|100
A|USAS|20260123|13:35:09.482738|S|100|9.06|0|100
A|USAS|20260123|13:35:12.622004|S|100|9.06|0|100
A|USAS|20260123|13:35:16.770549|S|100|9.06|0|100
A|USAS|20260123|13:35:50.755114|S|60|9.06|0|60
A|USAS|20260123|13:37:04.419957|S|100|9.05|0|100
A|USAS|20260123|13:37:22.285548|S|100|9.05|0|100
A|USAS|20260123|13:37:28.612197|S|900|9.05|0|900
A|USAS|20260123|13:37:28.612197|S|100|9.05|0|100
A|USAS|20260123|13:37:28.612198|S|100|9.05|0|100
A|USAS|20260123|13:37:28.612198|S|700|9.05|0|700
A|USAS|20260123|13:37:30.162047|S|500|9.06|0|500
A|USAS|20260123|13:37:30.162047|S|100|9.06|0|100
A|USAS|20260123|13:37:30.162047|S|100|9.06|0|100
A|USAS|20260123|13:37:30.162048|S|200|9.06|0|200
A|USAS|20260123|13:37:30.162048|S|300|9.06|0|300
A|USAS|20260123|13:37:30.162049|S|200|9.06|0|200
A|USAS|20260123|13:37:30.162049|S|800|9.06|0|800
A|USAS|20260123|13:37:30.162049|S|100|9.06|0|100
A|USAS|20260123|13:37:30.162050|S|125|9.06|0|125
A|USAS|20260123|13:37:30.162064|S|575|9.06|0|575
A|USAS|20260123|13:37:30.162065|S|1400|9.06|0|1400
A|USAS|20260123|13:37:43.526916|S|100|9.06|0|100
A|USAS|20260123|13:38:14.069605|S|90|9.06|0|90
A|USAS|20260123|13:38:28.897532|S|100|9.07|0|100
A|USAS|20260123|13:38:37.842085|S|100|9.07|0|100
A|USAS|20260123|13:39:01.704384|S|10|9.06|0|10
A|USAS|20260123|13:39:19.021724|S|100|9.05|0|100
A|USAS|20260123|13:40:20.982317|S|200|9.02|0|200
A|USAS|20260123|13:40:20.982317|S|100|9.02|0|100
A|USAS|20260123|13:40:20.982317|S|400|9.02|0|400
A|USAS|20260123|13:41:23.178246|S|100|9.01|0|100
A|USAS|20260123|13:41:42.101817|E|100|9.01|0|100
A|USAS|20260123|13:41:42.101818|E|100|9|0|100
A|USAS|20260123|13:41:42.102257|S|100|9|0|100
A|USAS|20260123|13:41:42.102637|E|300|9|0|300
A|USAS|20260123|13:44:33.382976|S|1600|9.02|0|1600
A|USAS|20260123|13:44:33.382976|S|100|9.02|0|100
A|USAS|20260123|13:45:46.822551|S|100|9.03|0|100
A|USAS|20260123|13:45:46.822551|S|100|9.03|0|100
A|USAS|20260123|13:45:56.674111|S|100|9.03|0|100
A|USAS|20260123|13:46:57.139647|S|69|9.02|0|69
A|USAS|20260123|13:47:02.549455|S|100|9.02|0|100
A|USAS|20260123|13:47:53.008685|S|100|9.02|0|100
A|USAS|20260123|13:50:22.415519|S|100|9.02|0|100
A|USAS|20260123|13:51:00.405785|S|200|9.03|0|200
A|USAS|20260123|13:51:00.405786|S|100|9.03|0|100
A|USAS|20260123|13:51:00.405786|S|100|9.03|0|100
A|USAS|20260123|13:51:00.405786|S|100|9.03|0|100
A|USAS|20260123|13:51:33.362951|E|100|9.02|0|100
A|USAS|20260123|13:52:06.043624|S|100|9.03|0|100
A|USAS|20260123|13:52:06.043624|S|100|9.03|0|100
A|USAS|20260123|13:52:06.043624|S|200|9.03|0|200
A|USAS|20260123|13:52:06.043625|S|100|9.03|0|100
A|USAS|20260123|13:52:06.043625|S|100|9.03|0|100
A|USAS|20260123|13:52:06.043625|S|200|9.03|0|200
A|USAS|20260123|13:52:06.421868|S|4|9.04|0|4
A|USAS|20260123|13:52:08.373600|S|314|9.045|0|314
A|USAS|20260123|13:52:08.373601|S|286|9.05|0|286
A|USAS|20260123|13:52:08.373601|S|700|9.045|0|700
A|USAS|20260123|13:52:08.373601|S|100|9.05|0|100
A|USAS|20260123|13:52:58.879101|S|100|9.03|0|100
A|USAS|20260123|13:52:58.879101|S|300|9.03|0|300
A|USAS|20260123|13:53:31.351097|E|100|9.025|0|100
A|USAS|20260123|13:53:44.274945|S|95|9.02|0|95
A|USAS|20260123|13:53:44.274945|S|200|9.02|0|200
A|USAS|20260123|13:53:50.665970|S|1|9.025|0|1
A|USAS|20260123|13:54:13.975368|S|200|9.03|0|200
A|USAS|20260123|13:54:13.975368|S|100|9.03|0|100
A|USAS|20260123|13:54:13.975369|S|200|9.03|0|200
A|USAS|20260123|13:55:08.245387|S|200|9.04|0|200
A|USAS|20260123|13:55:08.245387|S|100|9.04|0|100
A|USAS|20260123|13:55:10.635407|S|100|9.04|0|100
A|USAS|20260123|13:55:10.635407|S|500|9.04|0|500
A|USAS|20260123|13:55:30.844724|S|100|9.04|0|100
A|USAS|20260123|13:56:04.447186|S|200|9.05|0|200
A|USAS|20260123|13:56:04.447186|S|600|9.05|0|600
A|USAS|20260123|13:56:04.447186|S|100|9.05|0|100
A|USAS|20260123|13:56:04.447186|S|800|9.05|0|800
A|USAS|20260123|13:56:04.447186|S|200|9.05|0|200
A|USAS|20260123|13:56:04.447187|S|200|9.05|0|200
A|USAS|20260123|13:56:04.661856|S|244|9.05|0|244
A|USAS|20260123|13:56:04.830312|S|15|9.05|0|15
A|USAS|20260123|13:56:09.746632|S|1600|9.05|0|1600
A|USAS|20260123|13:56:09.746632|S|200|9.05|0|200
A|USAS|20260123|13:56:09.746633|S|100|9.05|0|100
A|USAS|20260123|13:56:09.746633|S|200|9.05|0|200
A|USAS|20260123|13:56:16.333832|S|100|9.06|0|100
A|USAS|20260123|13:57:06.041638|S|100|9.07|0|100
A|USAS|20260123|13:57:06.041638|S|200|9.07|0|200
A|USAS|20260123|13:57:06.041638|S|100|9.07|0|100
A|USAS|20260123|13:57:29.239026|S|99|9.07|0|99
A|USAS|20260123|13:57:29.701858|S|56|9.07|0|56
A|USAS|20260123|13:57:30.291925|S|22|9.07|0|22
A|USAS|20260123|13:57:32.071875|S|53|9.07|0|53
A|USAS|20260123|13:57:32.431833|S|28|9.07|0|28
A|USAS|20260123|13:57:32.771820|S|11|9.07|0|11
A|USAS|20260123|13:57:33.121950|S|5|9.07|0|5
A|USAS|20260123|13:57:33.461837|S|4|9.07|0|4
A|USAS|20260123|13:57:33.841893|S|3|9.07|0|3
A|USAS|20260123|13:57:34.201875|S|3|9.07|0|3
A|USAS|20260123|13:57:34.368050|S|100|9.07|0|100
A|USAS|20260123|13:58:10.602610|S|3500|9.08|0|3500
A|USAS|20260123|13:58:51.282298|S|100|9.08|0|100
A|USAS|20260123|13:58:51.461909|S|39|9.08|0|39
A|USAS|20260123|13:58:51.801916|S|19|9.08|0|19
A|USAS|20260123|13:58:52.175905|S|10|9.08|0|10
A|USAS|20260123|13:58:52.471861|S|5|9.08|0|5
A|USAS|20260123|13:59:39.947735|S|12|9.08|0|12
A|USAS|20260123|13:59:42.045355|S|115|9.08|0|115
A|USAS|20260123|14:00:00.248145|S|600|9.08|0|600
A|USAS|20260123|14:00:00.248145|S|100|9.08|0|100
A|USAS|20260123|14:00:09.921906|S|100|9.09|0|100
A|USAS|20260123|14:00:09.921906|S|200|9.09|0|200
A|USAS|20260123|14:00:36.617584|S|10|9.1|0|10
A|USAS|20260123|14:00:36.617584|S|1200|9.1|0|1200
A|USAS|20260123|14:00:36.617584|S|100|9.1|0|100
A|USAS|20260123|14:01:13.744039|S|20|9.08|0|20
A|USAS|20260123|14:01:31.719404|S|100|9.07|0|100
A|USAS|20260123|14:02:09.633510|S|100|9.08|0|100
A|USAS|20260123|14:02:20.897519|S|400|9.09|0|400
A|USAS|20260123|14:02:20.897519|S|2200|9.09|0|2200
A|USAS|20260123|14:02:36.651588|S|100|9.12|0|100
A|USAS|20260123|14:03:07.819365|S|200|9.12|0|200
A|USAS|20260123|14:04:30.977623|S|100|9.15|0|100
A|USAS|20260123|14:05:00.402084|S|100|9.15|0|100
A|USAS|20260123|14:05:00.402084|S|100|9.15|0|100
A|USAS|20260123|14:05:00.402084|S|100|9.15|0|100
A|USAS|20260123|14:05:00.402084|S|100|9.15|0|100
A|USAS|20260123|14:05:00.402085|S|600|9.15|0|600
A|USAS|20260123|14:05:00.402086|S|700|9.15|0|700
A|USAS|20260123|14:05:00.402086|S|400|9.15|0|400
A|USAS|20260123|14:05:31.010940|S|200|9.16|0|200
A|USAS|20260123|14:05:31.010940|S|100|9.16|0|100
A|USAS|20260123|14:06:00.091937|S|100|9.16|0|100
A|USAS|20260123|14:06:19.991496|S|100|9.16|0|100
A|USAS|20260123|14:06:57.029986|S|61|9.17|0|61
A|USAS|20260123|14:07:02.441843|S|8|9.17|0|8
A|USAS|20260123|14:07:02.441916|S|8|9.17|0|8
A|USAS|20260123|14:07:02.486240|S|23|9.17|0|23
A|USAS|20260123|14:07:03.777327|E|100|9.17|0|100
A|USAS|20260123|14:07:20.565588|S|100|9.17|0|100
A|USAS|20260123|14:07:25.067445|S|100|9.17|0|100
A|USAS|20260123|14:07:27.822172|S|25|9.17|0|25
A|USAS|20260123|14:07:47.701088|E|300|9.16|0|300
A|USAS|20260123|14:07:47.701088|E|50|9.16|0|50
A|USAS|20260123|14:07:47.701089|E|100|9.16|0|100
A|USAS|20260123|14:07:47.701233|E|100|9.15|0|100
A|USAS|20260123|14:07:47.701233|E|5|9.15|0|5
A|USAS|20260123|14:07:51.858455|E|100|9.13|0|100
A|USAS|20260123|14:07:51.858455|E|300|9.13|0|300
A|USAS|20260123|14:07:57.886376|S|15|9.13|0|15
A|USAS|20260123|14:08:03.755761|S|100|9.13|0|100
A|USAS|20260123|14:09:03.184150|S|100|9.13|0|100
A|USAS|20260123|14:09:30.549598|S|100|9.13|0|100
A|USAS|20260123|14:09:32.443179|S|100|9.13|0|100
A|USAS|20260123|14:12:24.298126|S|100|9.13|0|100
A|USAS|20260123|14:15:14.718002|S|400|9.13|0|400
A|USAS|20260123|14:15:14.718002|S|100|9.13|0|100
A|USAS|20260123|14:15:14.718003|S|200|9.13|0|200
A|USAS|20260123|14:15:14.718003|S|200|9.13|0|200
A|USAS|20260123|14:15:50.482237|S|99|9.14|0|99
A|USAS|20260123|14:15:52.577825|S|499|9.14|0|499
A|USAS|20260123|14:15:52.585262|S|2|9.14|0|2
A|USAS|20260123|14:16:13.947132|S|100|9.14|0|100
A|USAS|20260123|14:16:22.316996|S|150|9.15|0|150
A|USAS|20260123|14:16:22.317644|S|51|9.15|0|51
A|USAS|20260123|14:16:22.324291|S|49|9.15|0|49
A|USAS|20260123|14:16:36.281412|E|100|9.15|0|100
A|USAS|20260123|14:17:12.026999|S|100|9.15|0|100
A|USAS|20260123|14:18:16.030012|S|23|9.16|0|23
A|USAS|20260123|14:18:34.315357|S|3500|9.17|0|3500
A|USAS|20260123|14:18:34.652054|S|259|9.18|0|259
A|USAS|20260123|14:18:34.652411|S|65|9.18|0|65
A|USAS|20260123|14:18:34.652810|S|596|9.18|0|596
A|USAS|20260123|14:18:34.653659|S|200|9.18|0|200
A|USAS|20260123|14:18:56.292189|S|100|9.18|0|100
A|USAS|20260123|14:18:56.292189|S|100|9.18|0|100
A|USAS|20260123|14:18:56.292190|S|100|9.18|0|100
A|USAS|20260123|14:19:09.349467|S|100|9.18|0|100
A|USAS|20260123|14:19:35.027645|S|19|9.2|0|19
A|USAS|20260123|14:19:35.123921|S|100|9.2|0|100
A|USAS|20260123|14:19:37.671843|S|100|9.2|0|100
A|USAS|20260123|14:19:37.671843|S|81|9.2|0|81
A|USAS|20260123|14:20:13.770268|S|100|9.21|0|100
A|USAS|20260123|14:20:13.901338|S|100|9.2|0|100
A|USAS|20260123|14:21:10.835765|S|100|9.22|0|100
A|USAS|20260123|14:22:13.434788|S|50|9.21|0|50
A|USAS|20260123|14:22:13.434789|S|150|9.2|0|150
A|USAS|20260123|14:22:23.089662|S|100|9.21|0|100
A|USAS|20260123|14:22:23.089662|S|100|9.21|0|100
A|USAS|20260123|14:23:13.947797|S|100|9.22|0|100
A|USAS|20260123|14:23:16.414495|S|62|9.22|0|62
A|USAS|20260123|14:23:57.015204|S|100|9.22|0|100
A|USAS|20260123|14:23:57.019228|E|100|9.21|0|100
A|USAS|20260123|14:24:01.146950|S|200|9.22|0|200
A|USAS|20260123|14:24:01.146951|S|100|9.22|0|100
A|USAS|20260123|14:24:01.146951|S|100|9.22|0|100
A|USAS|20260123|14:25:00.360769|S|19|9.22|0|19
A|USAS|20260123|14:26:19.296678|S|72|9.21|0|72
A|USAS|20260123|14:26:19.296678|S|5|9.21|0|5
A|USAS|20260123|14:26:37.552200|S|100|9.21|0|100
A|USAS|20260123|14:27:00.090159|S|100|9.21|0|100
A|USAS|20260123|14:27:18.551133|S|47|9.21|0|47
A|USAS|20260123|14:27:36.401031|S|10|9.21|0|10
A|USAS|20260123|14:27:48.571870|S|40|9.22|0|40
A|USAS|20260123|14:27:48.572295|S|60|9.22|0|60
A|USAS|20260123|14:29:17.637340|S|100|9.22|0|100
A|USAS|20260123|14:29:37.606893|S|400|9.23|0|400
A|USAS|20260123|14:29:37.606893|S|100|9.23|0|100
A|USAS|20260123|14:30:27.026610|S|11|9.21|0|11
A|USAS|20260123|14:30:27.728193|S|100|9.21|0|100
A|USAS|20260123|14:30:47.750599|S|1|9.22|0|1
A|USAS|20260123|14:30:57.368014|S|60|9.22|0|60
A|USAS|20260123|14:30:57.681856|S|24|9.22|0|24
A|USAS|20260123|14:30:59.337995|S|10|9.22|0|10
A|USAS|20260123|14:31:16.320258|S|81|9.23|0|81
A|USAS|20260123|14:31:16.320383|S|19|9.23|0|19
A|USAS|20260123|14:31:50.261863|S|13|9.22|0|13
A|USAS|20260123|14:31:50.911840|S|7|9.22|0|7
A|USAS|20260123|14:31:53.496692|S|28|9.22|0|28
A|USAS|20260123|14:31:53.496692|S|2|9.22|0|2
A|USAS|20260123|14:31:53.496692|S|100|9.22|0|100
A|USAS|20260123|14:31:53.496693|S|100|9.22|0|100
A|USAS|20260123|14:32:08.611908|S|26|9.22|0|26
A|USAS|20260123|14:33:43.230250|S|197|9.21|0|197
A|USAS|20260123|14:35:36.606029|S|500|9.21|0|500
A|USAS|20260123|14:35:36.606029|S|100|9.21|0|100
A|USAS|20260123|14:35:36.872332|S|100|9.22|0|100
A|USAS|20260123|14:35:36.872332|S|400|9.22|0|400
A|USAS|20260123|14:35:36.872332|S|100|9.22|0|100
A|USAS|20260123|14:35:36.873244|S|800|9.23|0|800
A|USAS|20260123|14:35:36.874113|S|100|9.24|0|100
A|USAS|20260123|14:35:52.560549|S|1000|9.26|0|1000
A|USAS|20260123|14:35:52.560549|S|50|9.26|0|50
A|USAS|20260123|14:35:52.560550|S|200|9.26|0|200
A|USAS|20260123|14:36:12.902617|S|200|9.255|0|200
A|USAS|20260123|14:36:12.902669|S|114|9.255|0|114
A|USAS|20260123|14:37:41.818221|S|200|9.25|0|200
A|USAS|20260123|14:41:18.073165|S|150|9.27|0|150
A|USAS|20260123|14:41:20.177553|S|100|9.27|0|100
A|USAS|20260123|14:41:20.183056|S|50|9.27|0|50
A|USAS|20260123|14:43:58.443487|S|100|9.29|0|100
A|USAS|20260123|14:43:58.511054|S|144|9.29|0|144
A|USAS|20260123|14:46:26.587736|S|24|9.29|0|24
A|USAS|20260123|14:46:26.587736|S|76|9.29|0|76
A|USAS|20260123|14:46:33.207944|S|6|9.29|0|6
A|USAS|20260123|14:47:01.156171|S|160|9.31|0|160
A|USAS|20260123|14:47:57.398353|S|12|9.33|0|12
A|USAS|20260123|14:47:57.398353|S|266|9.33|0|266
A|USAS|20260123|14:47:57.398353|S|335|9.33|0|335
A|USAS|20260123|14:47:58.451827|S|39|9.33|0|39
A|USAS|20260123|14:47:58.791858|S|27|9.33|0|27
A|USAS|20260123|14:47:59.471874|S|2|9.33|0|2
A|USAS|20260123|14:48:02.475179|S|5|9.33|0|5
A|USAS|20260123|14:48:02.475801|S|100|9.33|0|100
A|USAS|20260123|14:48:02.476194|S|10|9.33|0|10
A|USAS|20260123|14:48:02.476194|S|65|9.33|0|65
A|USAS|20260123|14:48:10.581836|S|4|9.32|0|4
A|USAS|20260123|14:48:11.231685|S|1|9.32|0|1
A|USAS|20260123|14:48:11.777997|S|100|9.32|0|100
A|USAS|20260123|14:48:11.777997|S|5|9.32|0|5
A|USAS|20260123|14:48:11.777997|S|95|9.32|0|95
A|USAS|20260123|14:49:55.726773|S|100|9.31|0|100
A|USAS|20260123|14:50:31.275658|S|100|9.31|0|100
A|USAS|20260123|14:50:48.077477|S|100|9.31|0|100
A|USAS|20260123|14:52:16.784506|S|214|9.345|0|214
A|USAS|20260123|14:52:36.288592|S|444|9.36|0|444
A|USAS|20260123|14:52:48.211865|S|39|9.36|0|39
A|USAS|20260123|14:52:48.316202|S|5|9.36|0|5
A|USAS|20260123|14:52:48.541899|S|1|9.36|0|1
A|USAS|20260123|14:52:48.541900|S|17|9.36|0|17
A|USAS|20260123|14:52:49.085839|S|200|9.36|0|200
A|USAS|20260123|14:53:01.713885|S|100|9.37|0|100
A|USAS|20260123|14:53:01.713885|S|100|9.37|0|100
A|USAS|20260123|14:53:34.995628|S|100|9.38|0|100
A|USAS|20260123|14:53:34.995628|S|100|9.38|0|100
A|USAS|20260123|14:54:02.711716|S|10|9.37|0|10
A|USAS|20260123|14:54:02.711817|S|90|9.37|0|90
A|USAS|20260123|14:54:04.679648|S|10|9.38|0|10
A|USAS|20260123|14:54:43.311837|S|15|9.38|0|15
A|USAS|20260123|14:54:43.311907|S|1|9.38|0|1
A|USAS|20260123|14:55:01.794781|S|100|9.38|0|100
A|USAS|20260123|14:55:03.940003|S|100|9.38|0|100
A|USAS|20260123|14:55:09.799650|S|100|9.38|0|100
A|USAS|20260123|14:55:46.030402|S|100|9.37|0|100
A|USAS|20260123|14:55:46.030402|S|100|9.37|0|100
A|USAS|20260123|14:56:28.712381|S|500|9.36|0|500
A|USAS|20260123|14:57:25.926071|S|400|9.38|0|400
A|USAS|20260123|14:57:25.926072|S|100|9.38|0|100
A|USAS|20260123|14:57:40.039208|S|40|9.39|0|40
A|USAS|20260123|14:57:40.039509|S|60|9.39|0|60
A|USAS|20260123|14:57:40.053386|S|50|9.4|0|50
A|USAS|20260123|14:57:40.223243|E|100|9.39|0|100
A|USAS|20260123|14:57:40.223415|S|100|9.4|0|100
A|USAS|20260123|14:58:18.693904|S|100|9.39|0|100
A|USAS|20260123|14:58:18.693904|S|100|9.39|0|100
A|USAS|20260123|14:58:51.919000|S|100|9.38|0|100
A|USAS|20260123|14:58:51.919000|S|21|9.38|0|21
A|USAS|20260123|14:58:51.919000|S|63|9.38|0|63
A|USAS|20260123|14:58:51.930058|S|300|9.38|0|300
A|USAS|20260123|14:58:51.930059|S|37|9.38|0|37
A|USAS|20260123|14:59:01.064526|S|100|9.38|0|100
A|USAS|20260123|14:59:38.532547|S|100|9.38|0|100
A|USAS|20260123|14:59:54.235576|S|87|9.39|0|87
A|USAS|20260123|15:00:03.120094|S|100|9.38|0|100
A|USAS|20260123|15:00:08.713063|S|100|9.38|0|100
A|USAS|20260123|15:00:09.299432|S|100|9.37|0|100
A|USAS|20260123|15:00:14.015983|S|100|9.37|0|100
A|USAS|20260123|15:00:18.762203|S|50|9.35|0|50
A|USAS|20260123|15:00:18.762204|S|100|9.35|0|100
A|USAS|20260123|15:00:18.762204|S|100|9.35|0|100
A|USAS|20260123|15:00:20.023424|S|900|9.34|0|900
A|USAS|20260123|15:00:20.023425|S|600|9.34|0|600
A|USAS|20260123|15:00:20.023425|S|100|9.34|0|100
A|USAS|20260123|15:00:21.430278|S|80|9.33|0|80
A|USAS|20260123|15:00:23.673946|S|100|9.33|0|100
A|USAS|20260123|15:00:26.011057|S|69|9.32|0|69
A|USAS|20260123|15:00:27.786740|S|100|9.31|0|100
A|USAS|20260123|15:00:28.739691|S|100|9.32|0|100
A|USAS|20260123|15:00:28.739699|S|100|9.32|0|100
A|USAS|20260123|15:00:28.739733|S|97|9.32|0|97
A|USAS|20260123|15:00:28.739745|S|900|9.32|0|900
A|USAS|20260123|15:00:31.032958|S|100|9.32|0|100
A|USAS|20260123|15:00:31.032959|S|800|9.32|0|800
A|USAS|20260123|15:00:34.768617|S|100|9.3|0|100
A|USAS|20260123|15:00:37.281639|S|200|9.3|0|200
A|USAS|20260123|15:00:37.281640|S|200|9.3|0|200
A|USAS|20260123|15:00:37.281671|S|800|9.3|0|800
A|USAS|20260123|15:00:42.024031|S|100|9.3|0|100
A|USAS|20260123|15:00:43.253738|S|100|9.3|0|100
A|USAS|20260123|15:00:46.165928|S|100|9.3|0|100
A|USAS|20260123|15:00:54.685775|S|100|9.31|0|100
A|USAS|20260123|15:00:58.441836|S|13|9.31|0|13
A|USAS|20260123|15:00:58.442051|S|87|9.31|0|87
A|USAS|20260123|15:01:06.219042|S|100|9.32|0|100
A|USAS|20260123|15:01:06.219042|S|100|9.32|0|100
A|USAS|20260123|15:01:15.305378|S|100|9.32|0|100
A|USAS|20260123|15:01:15.305379|S|100|9.32|0|100
A|USAS|20260123|15:01:24.371610|S|100|9.32|0|100
A|USAS|20260123|15:01:24.371610|S|100|9.32|0|100
A|USAS|20260123|15:02:26.047487|S|100|9.32|0|100
A|USAS|20260123|15:02:30.155734|S|100|9.32|0|100
A|USAS|20260123|15:02:47.088852|S|100|9.33|0|100
A|USAS|20260123|15:03:22.660389|S|99|9.34|0|99
A|USAS|20260123|15:03:22.660417|S|1|9.34|0|1
A|USAS|20260123|15:03:41.668239|S|18|9.33|0|18
A|USAS|20260123|15:04:02.302598|S|100|9.32|0|100
A|USAS|20260123|15:04:39.565112|S|100|9.33|0|100
A|USAS|20260123|15:04:39.565112|S|100|9.33|0|100
A|USAS|20260123|15:04:39.565112|S|200|9.33|0|200
A|USAS|20260123|15:04:39.565113|S|100|9.33|0|100
A|USAS|20260123|15:04:39.565113|S|100|9.33|0|100
A|USAS|20260123|15:05:19.113536|S|100|9.33|0|100
A|USAS|20260123|15:05:49.843719|S|100|9.33|0|100
A|USAS|20260123|15:05:59.525986|S|5|9.33|0|5
A|USAS|20260123|15:07:31.236458|S|100|9.3|0|100
A|USAS|20260123|15:08:13.176486|S|358|9.28|0|358
A|USAS|20260123|15:08:49.284687|S|100|9.29|0|100
A|USAS|20260123|15:08:49.284687|S|150|9.29|0|150
A|USAS|20260123|15:09:01.335955|S|900|9.3|0|900
A|USAS|20260123|15:09:01.335955|S|100|9.3|0|100
A|USAS|20260123|15:09:51.934048|S|700|9.31|0|700
A|USAS|20260123|15:09:51.934048|S|100|9.31|0|100
A|USAS|20260123|15:09:51.934048|S|800|9.31|0|800
A|USAS|20260123|15:09:51.934049|S|600|9.31|0|600
A|USAS|20260123|15:09:51.934049|S|100|9.31|0|100
A|USAS|20260123|15:09:51.966646|S|200|9.31|0|200
A|USAS|20260123|15:09:51.966646|S|100|9.31|0|100
A|USAS|20260123|15:10:07.814596|S|96|9.31|0|96
A|USAS|20260123|15:10:56.311373|S|100|9.3|0|100
A|USAS|20260123|15:10:59.272267|S|21|9.29|0|21
A|USAS|20260123|15:10:59.272267|S|100|9.29|0|100
A|USAS|20260123|15:10:59.272267|S|2|9.29|0|2
A|USAS|20260123|15:11:09.378536|S|100|9.28|0|100
A|USAS|20260123|15:11:18.252387|S|314|9.275|0|314
A|USAS|20260123|15:11:18.252388|S|510|9.275|0|510
A|USAS|20260123|15:11:38.021684|S|100|9.27|0|100
A|USAS|20260123|15:11:38.021684|S|800|9.27|0|800
A|USAS|20260123|15:11:38.021684|S|400|9.27|0|400
A|USAS|20260123|15:13:14.254724|S|76|9.29|0|76
A|USAS|20260123|15:13:14.255554|S|24|9.29|0|24
A|USAS|20260123|15:14:44.006580|S|200|9.295|0|200
A|USAS|20260123|15:14:44.006637|S|100|9.29|0|100
A|USAS|20260123|15:14:44.006638|S|100|9.29|0|100
A|USAS|20260123|15:14:44.059910|S|100|9.28|0|100
A|USAS|20260123|15:16:15.096183|S|400|9.28|0|400
A|USAS|20260123|15:16:15.096183|S|100|9.28|0|100
A|USAS|20260123|15:16:27.098025|S|100|9.28|0|100
A|USAS|20260123|15:16:27.098025|S|1100|9.28|0|1100
A|USAS|20260123|15:16:27.098025|S|800|9.28|0|800
A|USAS|20260123|15:16:27.098026|S|100|9.28|0|100
A|USAS|20260123|15:16:27.098026|S|1000|9.28|0|1000
A|USAS|20260123|15:17:38.732122|S|200|9.26|0|200
A|USAS|20260123|15:18:08.037337|S|100|9.27|0|100
A|USAS|20260123|15:18:22.861910|S|100|9.27|0|100
A|USAS|20260123|15:18:22.861911|S|100|9.27|0|100
A|USAS|20260123|15:18:25.808984|S|100|9.27|0|100
A|USAS|20260123|15:19:24.462543|S|100|9.27|0|100
A|USAS|20260123|15:19:47.523613|S|100|9.27|0|100
A|USAS|20260123|15:20:33.119738|S|100|9.25|0|100
A|USAS|20260123|15:20:33.119738|S|100|9.25|0|100
A|USAS|20260123|15:20:33.119738|S|200|9.25|0|200
A|USAS|20260123|15:20:33.212681|S|800|9.25|0|800
A|USAS|20260123|15:20:33.212681|S|100|9.25|0|100
A|USAS|20260123|15:20:42.508503|S|100|9.24|0|100
A|USAS|20260123|15:20:42.508503|S|300|9.24|0|300
A|USAS|20260123|15:20:42.508503|S|100|9.24|0|100
A|USAS|20260123|15:20:46.336728|S|100|9.25|0|100
A|USAS|20260123|15:20:46.336728|S|24|9.25|0|24
A|USAS|20260123|15:21:11.052314|S|100|9.27|0|100
A|USAS|20260123|15:21:45.902131|S|100|9.27|0|100
A|USAS|20260123|15:21:45.902132|S|500|9.27|0|500
A|USAS|20260123|15:21:58.980354|S|100|9.27|0|100
A|USAS|20260123|15:22:09.264276|S|100|9.27|0|100
A|USAS|20260123|15:22:21.837116|S|197|9.28|0|197
A|USAS|20260123|15:22:21.837117|S|3|9.28|0|3
A|USAS|20260123|15:22:24.327135|S|11|9.28|0|11
A|USAS|20260123|15:22:24.327454|S|89|9.28|0|89
A|USAS|20260123|15:22:36.469489|S|100|9.28|0|100
A|USAS|20260123|15:22:36.469489|S|800|9.28|0|800
A|USAS|20260123|15:22:36.469489|S|100|9.28|0|100
A|USAS|20260123|15:23:16.945349|S|100|9.27|0|100
A|USAS|20260123|15:23:34.702376|S|100|9.29|0|100
A|USAS|20260123|15:23:56.583534|S|100|9.3|0|100
A|USAS|20260123|15:23:56.583534|S|100|9.3|0|100
A|USAS|20260123|15:23:56.583534|S|100|9.3|0|100
A|USAS|20260123|15:24:14.393687|S|1|9.31|0|1
A|USAS|20260123|15:24:16.840694|S|100|9.31|0|100
A|USAS|20260123|15:24:18.179166|S|22|9.31|0|22
A|USAS|20260123|15:25:04.134875|S|100|9.31|0|100
A|USAS|20260123|15:25:07.945625|S|60|9.3|0|60
A|USAS|20260123|15:25:34.868314|S|90|9.29|0|90
A|USAS|20260123|15:25:35.872909|S|100|9.29|0|100
A|USAS|20260123|15:25:51.597301|S|100|9.29|0|100
A|USAS|20260123|15:26:07.157362|E|10|9.28|0|10
A|USAS|20260123|15:26:07.157362|E|90|9.28|0|90
A|USAS|20260123|15:26:29.474127|S|110|9.28|0|110
A|USAS|20260123|15:26:29.474128|S|100|9.28|0|100
A|USAS|20260123|15:26:57.100854|S|100|9.27|0|100
A|USAS|20260123|15:26:57.100854|S|344|9.27|0|344
A|USAS|20260123|15:27:18.804377|S|100|9.28|0|100
A|USAS|20260123|15:27:28.718606|S|100|9.28|0|100
A|USAS|20260123|15:27:36.847295|S|41|9.3|0|41
A|USAS|20260123|15:27:36.847295|S|325|9.3|0|325
A|USAS|20260123|15:28:01.879983|S|107|9.3|0|107
A|USAS|20260123|15:28:01.879983|S|100|9.3|0|100
A|USAS|20260123|15:29:15.405701|S|100|9.3|0|100
A|USAS|20260123|15:29:15.405701|S|400|9.3|0|400
A|USAS|20260123|15:29:15.405702|S|100|9.3|0|100
A|USAS|20260123|15:29:59.252509|S|100|9.29|0|100
A|USAS|20260123|15:30:00.357495|S|22|9.26|0|22
A|USAS|20260123|15:30:03.261709|S|1000|9.2|0|1000
A|USAS|20260123|15:30:03.261709|S|100|9.2|0|100
A|USAS|20260123|15:30:05.977142|S|5|9.17|0|5
A|USAS|20260123|15:30:05.977143|S|100|9.17|0|100
A|USAS|20260123|15:30:06.836921|S|100|9.16|0|100
A|USAS|20260123|15:30:12.305560|S|200|9.16|0|200
A|USAS|20260123|15:30:12.696384|S|100|9.16|0|100
A|USAS|20260123|15:30:13.766904|S|400|9.16|0|400
A|USAS|20260123|15:30:16.838337|S|200|9.18|0|200
A|USAS|20260123|15:30:27.269372|S|200|9.18|0|200
A|USAS|20260123|15:30:27.269373|S|100|9.18|0|100
A|USAS|20260123|15:30:35.224483|S|300|9.2|0|300
A|USAS|20260123|15:30:53.566661|S|100|9.21|0|100
A|USAS|20260123|15:31:11.865087|S|100|9.24|0|100
A|USAS|20260123|15:32:16.867359|S|100|9.25|0|100
A|USAS|20260123|15:32:30.390055|S|22|9.25|0|22
A|USAS|20260123|15:32:30.390055|S|168|9.25|0|168
A|USAS|20260123|15:32:30.390880|S|100|9.25|0|100
A|USAS|20260123|15:32:34.549736|S|332|9.25|0|332
A|USAS|20260123|15:32:34.549736|S|68|9.25|0|68
A|USAS|20260123|15:32:40.074876|S|86|9.25|0|86
A|USAS|20260123|15:33:04.429630|S|62|9.24|0|62
A|USAS|20260123|15:33:09.271504|S|79|9.23|0|79
A|USAS|20260123|15:33:33.301929|S|100|9.24|0|100
A|USAS|20260123|15:33:45.948446|S|1100|9.25|0|1100
A|USAS|20260123|15:33:45.948446|S|100|9.25|0|100
A|USAS|20260123|15:33:45.948447|S|300|9.25|0|300
A|USAS|20260123|15:33:54.671980|S|29|9.25|0|29
A|USAS|20260123|15:33:55.121917|S|36|9.25|0|36
A|USAS|20260123|15:33:56.297240|S|16|9.25|0|16
A|USAS|20260123|15:33:56.876415|S|8|9.25|0|8
A|USAS|20260123|15:33:56.876415|S|2|9.25|0|2
A|USAS|20260123|15:34:03.565992|S|800|9.26|0|800
A|USAS|20260123|15:34:03.565993|S|100|9.26|0|100
A|USAS|20260123|15:34:03.565993|S|200|9.26|0|200
A|USAS|20260123|15:34:03.565993|S|100|9.26|0|100
A|USAS|20260123|15:34:03.565993|S|100|9.26|0|100
A|USAS|20260123|15:34:03.565994|S|500|9.26|0|500
A|USAS|20260123|15:34:03.565994|S|1200|9.26|0|1200
A|USAS|20260123|15:34:18.889358|S|100|9.26|0|100
A|USAS|20260123|15:34:18.889358|S|100|9.26|0|100
A|USAS|20260123|15:34:48.935374|S|100|9.26|0|100
A|USAS|20260123|15:35:00.174839|S|100|9.26|0|100
A|USAS|20260123|15:35:00.174839|S|100|9.26|0|100
A|USAS|20260123|15:37:22.834322|S|100|9.27|0|100
A|USAS|20260123|15:37:22.834322|S|600|9.27|0|600
A|USAS|20260123|15:37:22.834323|S|400|9.27|0|400
A|USAS|20260123|15:37:22.834323|S|200|9.27|0|200
A|USAS|20260123|15:37:22.835721|S|284|9.27|0|284
A|USAS|20260123|15:37:24.567617|S|100|9.28|0|100
A|USAS|20260123|15:37:54.333635|S|100|9.27|0|100
A|USAS|20260123|15:38:46.405525|S|90|9.28|0|90
A|USAS|20260123|15:39:40.635315|S|100|9.28|0|100
A|USAS|20260123|15:40:00.132960|S|300|9.28|0|300
A|USAS|20260123|15:40:00.132960|S|100|9.28|0|100
A|USAS|20260123|15:40:00.132961|S|5|9.28|0|5
A|USAS|20260123|15:40:00.132961|S|100|9.28|0|100
A|USAS|20260123|15:40:19.298545|S|100|9.3|0|100
A|USAS|20260123|15:40:31.357351|S|90|9.31|0|90
A|USAS|20260123|15:41:39.420648|S|172|9.35|0|172
A|USAS|20260123|15:42:13.509416|S|300|9.35|0|300
A|USAS|20260123|15:42:18.538527|S|1|9.36|0|1
A|USAS|20260123|15:42:33.780058|S|52|9.35|0|52
A|USAS|20260123|15:43:29.133711|S|91|9.35|0|91
A|USAS|20260123|15:44:54.713959|S|100|9.36|0|100
A|USAS|20260123|15:45:02.094347|S|9|9.36|0|9
A|USAS|20260123|15:45:33.173294|S|100|9.36|0|100
A|USAS|20260123|15:45:33.173294|S|300|9.36|0|300
A|USAS|20260123|15:45:50.107433|S|100|9.33|0|100
A|USAS|20260123|15:45:50.107433|S|150|9.33|0|150
A|USAS|20260123|15:46:19.945209|S|1|9.34|0|1
A|USAS|20260123|15:46:35.258325|S|100|9.35|0|100
A|USAS|20260123|15:47:53.180868|S|100|9.34|0|100
A|USAS|20260123|15:47:53.180868|S|75|9.34|0|75
A|USAS|20260123|15:47:53.180868|S|700|9.34|0|700
A|USAS|20260123|15:47:53.180868|S|78|9.34|0|78
A|USAS|20260123|15:48:49.871407|S|24|9.35|0|24
A|USAS|20260123|15:49:06.552834|E|100|9.34|0|100
A|USAS|20260123|15:49:06.552869|E|21|9.33|0|21
A|USAS|20260123|15:49:15.752526|S|300|9.33|0|300
A|USAS|20260123|15:49:15.752526|S|700|9.33|0|700
A|USAS|20260123|15:49:15.752526|S|800|9.33|0|800
A|USAS|20260123|15:49:15.752527|S|100|9.33|0|100
A|USAS|20260123|15:49:15.752527|S|200|9.33|0|200
A|USAS|20260123|15:49:38.585590|S|40|9.33|0|40
A|USAS|20260123|15:49:38.585608|S|60|9.33|0|60
A|USAS|20260123|15:49:38.585608|S|100|9.33|0|100
A|USAS|20260123|15:49:49.136804|S|100|9.32|0|100
A|USAS|20260123|15:49:49.136804|S|1400|9.32|0|1400
A|USAS|20260123|15:49:49.136805|S|200|9.32|0|200
A|USAS|20260123|15:49:49.136805|S|200|9.32|0|200
A|USAS|20260123|15:49:49.136806|S|100|9.32|0|100
A|USAS|20260123|15:49:49.136807|S|100|9.32|0|100
A|USAS|20260123|15:49:50.037591|S|585|9.32|0|585
A|USAS|20260123|15:49:56.094559|S|169|9.31|0|169
A|USAS|20260123|15:49:56.094559|S|300|9.31|0|300
A|USAS|20260123|15:50:02.576411|S|100|9.3|0|100
A|USAS|20260123|15:50:04.620102|S|200|9.32|0|200
A|USAS|20260123|15:50:34.575258|S|5|9.33|0|5
A|USAS|20260123|15:50:34.575258|S|100|9.33|0|100
A|USAS|20260123|15:50:34.589356|S|63|9.34|0|63
A|USAS|20260123|15:50:40.305508|S|100|9.34|0|100
A|USAS|20260123|15:51:02.723627|S|100|9.33|0|100
A|USAS|20260123|15:51:28.305958|S|100|9.34|0|100
A|USAS|20260123|15:51:28.305958|S|200|9.34|0|200
A|USAS|20260123|15:52:24.743870|S|500|9.33|0|500
A|USAS|20260123|15:52:29.278668|S|100|9.33|0|100
A|USAS|20260123|15:52:29.278668|S|600|9.33|0|600
A|USAS|20260123|15:53:39.038786|S|1|9.33|0|1
A|USAS|20260123|15:53:53.490225|S|1000|9.33|0|1000
A|USAS|20260123|15:53:54.029640|S|29|9.33|0|29
A|USAS|20260123|15:54:34.700736|S|180|9.33|0|180
A|USAS|20260123|15:54:44.598984|S|955|9.32|0|955
A|USAS|20260123|15:54:44.598984|S|160|9.32|0|160
A|USAS|20260123|15:54:44.598985|S|40|9.32|0|40
A|USAS|20260123|15:54:44.598985|S|200|9.32|0|200
A|USAS|20260123|15:54:44.598985|S|800|9.32|0|800
A|USAS|20260123|15:54:44.598987|S|100|9.32|0|100
A|USAS|20260123|15:54:44.598987|S|1300|9.32|0|1300
A|USAS|20260123|15:54:57.027251|S|10|9.31|0|10
A|USAS|20260123|15:54:57.027251|S|1100|9.31|0|1100
A|USAS|20260123|15:55:02.981492|S|100|9.32|0|100
A|USAS|20260123|15:55:02.981493|S|13|9.32|0|13
A|USAS|20260123|15:55:02.981684|S|50|9.32|0|50
A|USAS|20260123|15:55:13.271138|S|100|9.32|0|100
A|USAS|20260123|15:55:13.271139|S|100|9.32|0|100
A|USAS|20260123|15:55:13.271624|S|100|9.32|0|100
A|USAS|20260123|15:55:51.058840|S|5|9.31|0|5
A|USAS|20260123|15:55:51.058840|S|13|9.31|0|13
A|USAS|20260123|15:55:51.058840|S|100|9.31|0|100
A|USAS|20260123|15:56:00.710962|S|15|9.31|0|15
A|USAS|20260123|15:56:19.799501|S|100|9.3|0|100
A|USAS|20260123|15:56:19.799501|S|1000|9.3|0|1000
A|USAS|20260123|15:56:19.799502|S|100|9.3|0|100
A|USAS|20260123|15:56:19.799502|S|50|9.3|0|50
A|USAS|20260123|15:56:19.799502|S|100|9.3|0|100
A|USAS|20260123|15:56:19.799504|S|100|9.3|0|100
A|USAS|20260123|15:56:19.799505|S|900|9.3|0|900
A|USAS|20260123|15:56:19.799505|S|800|9.3|0|800
A|USAS|20260123|15:56:19.799505|S|400|9.3|0|400
A|USAS|20260123|15:56:19.799506|S|5|9.3|0|5
A|USAS|20260123|15:56:19.799506|S|500|9.3|0|500
A|USAS|20260123|15:56:19.799507|S|64|9.3|0|64
A|USAS|20260123|15:56:25.442509|S|568|9.3|0|568
A|USAS|20260123|15:56:25.442509|S|96|9.3|0|96
A|USAS|20260123|15:56:25.442928|S|332|9.3|0|332
A|USAS|20260123|15:56:25.442962|S|72|9.3|0|72
A|USAS|20260123|15:56:25.443222|S|100|9.3|0|100
A|USAS|20260123|15:57:03.918868|S|100|9.29|0|100
A|USAS|20260123|15:57:04.926361|S|100|9.29|0|100
A|USAS|20260123|15:57:48.802899|S|100|9.285|0|100
A|USAS|20260123|15:57:48.907202|S|100|9.285|0|100
A|USAS|20260123|15:57:52.224201|S|100|9.285|0|100
A|USAS|20260123|15:57:59.896129|S|100|9.29|0|100
A|USAS|20260123|15:57:59.896129|S|13|9.29|0|13
A|USAS|20260123|15:57:59.896129|S|5|9.29|0|5
A|USAS|20260123|15:57:59.896131|S|13|9.29|0|13
A|USAS|20260123|15:57:59.896131|S|400|9.29|0|400
A|USAS|20260123|15:57:59.896131|S|400|9.29|0|400
A|USAS|20260123|15:57:59.896132|S|300|9.29|0|300
A|USAS|20260123|15:57:59.896132|S|200|9.29|0|200
A|USAS|20260123|15:57:59.896132|S|100|9.29|0|100
A|USAS|20260123|15:57:59.896133|S|100|9.29|0|100
A|USAS|20260123|15:58:04.897608|S|100|9.29|0|100
A|USAS|20260123|15:58:04.897608|S|100|9.29|0|100
A|USAS|20260123|15:58:04.897609|S|115|9.29|0|115
A|USAS|20260123|15:58:04.898722|S|33|9.29|0|33
A|USAS|20260123|15:58:33.879517|S|100|9.29|0|100
A|USAS|20260123|15:58:33.879517|S|100|9.29|0|100
A|USAS|20260123|15:58:33.879518|S|100|9.29|0|100
A|USAS|20260123|15:58:33.879519|S|100|9.29|0|100
A|USAS|20260123|15:58:39.878849|S|265|9.3|0|265
A|USAS|20260123|15:58:45.772939|S|26|9.3|0|26
A|USAS|20260123|15:58:45.772939|S|100|9.3|0|100
A|USAS|20260123|15:58:46.291853|S|74|9.3|0|74
A|USAS|20260123|15:58:47.289028|S|229|9.3|0|229
A|USAS|20260123|15:58:47.289029|S|1566|9.3|0|1566
A|USAS|20260123|15:58:57.393085|S|32|9.3|0|32
A|USAS|20260123|15:58:57.393921|S|73|9.3|0|73
A|USAS|20260123|15:58:57.467568|S|300|9.3|0|300
A|USAS|20260123|15:58:57.666350|S|1229|9.3|0|1229
A|USAS|20260123|15:58:57.666350|S|100|9.3|0|100
A|USAS|20260123|15:58:57.666351|S|400|9.3|0|400
A|USAS|20260123|15:58:57.666351|S|1900|9.3|0|1900
A|USAS|20260123|15:58:57.666351|S|100|9.3|0|100
A|USAS|20260123|15:59:04.069208|S|100|9.3|0|100
A|USAS|20260123|15:59:09.634012|S|100|9.295|0|100
A|USAS|20260123|15:59:26.935194|S|100|9.295|0|100
A|USAS|20260123|15:59:43.712240|S|83|9.29|0|83
A|USAS|20260123|15:59:43.712240|S|100|9.29|0|100
A|USAS|20260123|15:59:43.712240|S|98|9.29|0|98
A|USAS|20260123|15:59:43.712241|S|17|9.29|0|17
A|USAS|20260123|15:59:43.714759|S|20|9.28|0|20
A|USAS|20260123|15:59:43.714759|S|463|9.28|0|463
A|USAS|20260123|15:59:50.361963|S|29|9.29|0|29
A|USAS|20260123|15:59:51.319481|S|873|9.29|0|873
A|USAS|20260123|15:59:51.321139|S|1455|9.29|0|1455
A|USAS|20260123|15:59:51.371797|S|48|9.29|0|48
A|USAS|20260123|15:59:51.728057|S|100|9.29|0|100
A|USAS|20260123|15:59:51.824956|S|13|9.29|0|13
A|USAS|20260123|15:59:52.459770|S|100|9.29|0|100
A|USAS|20260123|15:59:52.459831|S|100|9.29|0|100
A|USAS|20260123|15:59:54.162455|S|77|9.29|0|77
A|USAS|20260123|15:59:54.948008|S|46|9.29|0|46
A|USAS|20260123|15:59:54.948073|S|100|9.29|0|100
A|USAS|20260123|15:59:55.847657|S|100|9.29|0|100
A|USAS|20260123|15:59:56.026962|S|104|9.29|0|104
A|USAS|20260123|15:59:56.176620|S|7|9.29|0|7
A|USAS|20260123|15:59:56.414794|S|12|9.29|0|12
A|USAS|20260123|15:59:56.420967|S|41|9.29|0|41
A|USAS|20260123|15:59:56.649423|S|12|9.29|0|12
A|USAS|20260123|15:59:56.871134|S|11|9.29|0|11
A|USAS|20260123|15:59:56.962768|S|4|9.29|0|4
A|USAS|20260123|15:59:57.012820|S|3|9.29|0|3
A|USAS|20260123|15:59:57.075106|S|3|9.29|0|3
A|USAS|20260123|15:59:57.109373|S|96|9.29|0|96
A|USAS|20260123|15:59:57.216622|S|7|9.29|0|7
A|USAS|20260123|15:59:57.760421|S|27|9.29|0|27
A|USAS|20260123|15:59:57.995402|S|3|9.29|0|3
A|USAS|20260123|15:59:58.023464|S|308|9.29|0|308
A|USAS|20260123|15:59:58.525906|S|26|9.29|0|26
A|USAS|20260123|15:59:58.611164|S|4|9.29|0|4
A|USAS|20260123|15:59:59.990129|S|70|9.29|0|70
A|USAS|20260123|15:59:59.995708|S|169|9.29|0|169
A|USAS|20260123|15:59:59.995754|S|995|9.29|0|995
A|USAS|20260123|15:59:59.995754|S|231|9.29|0|231
A|USAS|20260123|15:59:59.995757|S|769|9.29|0|769
A|USAS|20260123|16:00:00.088920|S|124811|9.29|102203|116495
A|USAX|20260123|11:43:35.693578|S|11|40.7|0|11
A|USAX|20260123|11:48:13.734682|S|100|41.51|0|100
A|USAX|20260123|11:48:13.804207|S|100|41.4|0|100
A|USAX|20260123|11:48:18.512202|S|100|41.4|0|100
A|USAX|20260123|11:51:04.677281|S|100|41.44|0|100
A|USB|20260123|09:31:43.969465|S|70|55.89|0|70
A|USB|20260123|09:50:08.458223|S|90|55.71|0|90
A|USB|20260123|09:51:01.038372|S|100|55.72|0|100
A|USB|20260123|09:55:15.160699|S|51|55.83|0|51
A|USB|20260123|09:55:15.160726|S|49|55.83|0|49
A|USB|20260123|10:01:18.355995|S|1|56.02|0|1
A|USB|20260123|10:01:26.133283|S|90|56|0|90
A|USB|20260123|10:14:31.519745|S|100|56.04|0|100
A|USB|20260123|10:17:02.850840|S|200|55.9|0|200
A|USB|20260123|10:17:02.850840|S|50|55.9|0|50
A|USB|20260123|10:28:09.460056|S|42|55.935|0|42
A|USB|20260123|10:29:52.214072|S|16|55.93|0|16
A|USB|20260123|10:29:52.214099|S|100|55.93|0|100
A|USB|20260123|10:29:52.214100|S|84|55.93|0|84
A|USB|20260123|12:02:30.247933|S|24|55.63|0|24
A|USB|20260123|12:02:30.247948|S|56|55.63|0|56
A|USB|20260123|12:11:07.145482|S|21|55.64|0|21
A|USB|20260123|12:11:07.145635|S|79|55.64|0|79
A|USB|20260123|12:34:55.314023|S|250|55.6|0|250
A|USB|20260123|12:59:16.469146|S|80|55.41|0|80
A|USB|20260123|13:49:17.793322|S|5|55.475|0|5
A|USB|20260123|14:18:09.076921|S|357|55.6|0|357
A|USB|20260123|14:33:52.597161|S|2|55.63|0|2
A|USB|20260123|14:33:52.597349|S|12|55.63|0|12
A|USB|20260123|14:38:34.508322|S|6|55.57|0|6
A|USB|20260123|14:48:21.292189|S|100|55.58|0|100
A|USB|20260123|15:15:46.653865|S|80|55.53|0|80
A|USB|20260123|15:19:34.017837|S|80|55.52|0|80
A|USB|20260123|15:23:06.782466|S|100|55.46|0|100
A|USB|20260123|15:28:12.197301|S|100|55.42|0|100
A|USB|20260123|15:48:03.342008|S|6|55.52|0|6
A|USB|20260123|15:50:00.496544|S|170|55.6|0|170
A|USB|20260123|15:50:13.170822|S|53|55.595|0|53
A|USB|20260123|15:53:46.465612|S|374|55.575|0|374
A|USB|20260123|15:58:44.313632|S|100|55.54|0|100
A|USB|20260123|15:59:49.510043|S|200|55.47|0|200
A|USB PRH|20260123|10:58:31.742339|S|100|18.87|0|100
A|USB PRH|20260123|10:58:31.748598|S|100|18.87|0|100
A|USBC|20260123|09:30:00.173684|E|1661|.5806|76908|2
A|USBC|20260123|09:30:00.173684|S|1661|.5806|76908|57
A|USBC|20260123|09:43:46.917441|S|100|.5806|0|100
A|USBC|20260123|10:22:23.965411|S|100|.5823|0|100
A|USBC|20260123|11:56:42.722419|S|76|.5703|0|76
A|USBC|20260123|12:03:33.267298|S|100|.5786|0|100
A|USBC|20260123|12:04:58.032374|S|100|.5913|0|100
A|USBC|20260123|13:43:46.371915|S|100|.5801|0|100
A|USBC|20260123|14:11:25.795198|S|100|.5801|0|100
A|USBC|20260123|14:37:59.963337|S|100|.5801|0|100
A|USBC|20260123|15:42:10.721474|S|76|.5731|0|76
A|USBC|20260123|15:47:51.050384|S|100|.5656|0|100
A|USBC|20260123|15:50:53.098602|S|100|.5724|0|100
A|USBC|20260123|15:51:21.029021|S|100|.5724|0|100
A|USBC|20260123|16:00:00.121849|S|861|.57|105073|118
A|USD|20260123|09:50:48.763614|S|38|56.27|0|38
A|USD|20260123|09:50:48.763846|S|32|56.27|0|32
A|USD|20260123|11:30:39.037986|S|26|56.78|0|26
A|USD|20260123|11:57:01.191893|S|59|56.71|0|59
A|USD|20260123|14:52:32.784561|S|28|56.38|0|28
A|USD|20260123|15:37:35.613038|S|1|56.25|0|1
A|USDU|20260123|11:03:42.391366|S|151|25.76|0|151
A|USDU|20260123|15:58:06.055092|S|200|25.605|0|200
A|USDU|20260123|15:59:59.844050|S|1900|25.63|0|1900
A|USDU|20260123|15:59:59.844238|S|100|25.63|0|100
A|USEG|20260123|09:37:05.224820|S|2|1.03|0|2
A|USEG|20260123|09:37:05.226838|S|400|1.025|0|400
A|USEG|20260123|09:37:05.236421|S|1|1.02|0|1
A|USFD|20260123|09:50:22.711993|S|100|81.01|0|100
A|USFD|20260123|09:50:58.591118|S|5|81.13|0|5
A|USFD|20260123|10:18:20.232498|S|5|81.42|0|5
A|USFD|20260123|10:28:19.277552|S|28|81.49|0|28
A|USFD|20260123|11:00:16.848790|S|1|81.45|0|1
A|USFD|20260123|11:19:00.698143|S|31|81.82|0|31
A|USFD|20260123|15:05:42.908777|S|20|81.49|0|20
A|USFD|20260123|15:54:44.658380|S|1|81.24|0|1
A|USFR|20260123|09:49:08.529600|E|263|50.475|0|263
A|USFR|20260123|09:49:08.530206|E|1537|50.475|0|1537
A|USFR|20260123|09:54:13.026382|S|300|50.475|0|300
A|USFR|20260123|09:54:13.026966|S|600|50.475|0|600
A|USFR|20260123|10:04:41.673631|S|8|50.475|0|8
A|USFR|20260123|10:06:38.571851|S|100|50.475|0|100
A|USFR|20260123|10:08:36.887328|S|100|50.475|0|100
A|USFR|20260123|10:13:15.188350|S|200|50.475|0|200
A|USFR|20260123|10:17:36.310709|S|100|50.475|0|100
A|USFR|20260123|10:24:20.580030|S|100|50.475|0|100
A|USFR|20260123|10:28:21.487381|S|200|50.475|0|200
A|USFR|20260123|10:30:09.786155|S|200|50.475|0|200
A|USFR|20260123|10:35:35.955682|S|200|50.475|0|200
A|USFR|20260123|11:11:59.501779|S|100|50.475|0|100
A|USFR|20260123|11:18:00.706826|S|100|50.475|0|100
A|USFR|20260123|11:22:53.439698|S|900|50.475|0|900
A|USFR|20260123|11:22:53.439698|S|700|50.475|0|700
A|USFR|20260123|11:22:53.439699|S|200|50.475|0|200
A|USFR|20260123|12:00:55.138148|S|700|50.475|0|700
A|USFR|20260123|14:16:48.468344|S|100|50.47|0|100
A|USFR|20260123|14:16:48.469877|S|100|50.47|0|100
A|USFR|20260123|14:17:27.226500|S|100|50.47|0|100
A|USFR|20260123|14:18:22.467310|S|100|50.47|0|100
A|USFR|20260123|14:28:45.867171|S|200|50.465|0|200
A|USFR|20260123|14:28:53.769084|S|900|50.465|0|900
A|USFR|20260123|14:41:01.034047|S|300|50.465|0|300
A|USFR|20260123|14:42:25.781910|S|300|50.465|0|300
A|USFR|20260123|14:50:27.491335|S|170|50.465|0|170
A|USFR|20260123|14:58:21.420939|S|200|50.465|0|200
A|USFR|20260123|15:09:49.269499|S|300|50.465|0|300
A|USFR|20260123|15:15:55.688134|S|600|50.465|0|600
A|USFR|20260123|15:16:55.643137|S|200|50.465|0|200
A|USFR|20260123|15:40:27.057877|S|200|50.465|0|200
A|USFR|20260123|15:40:27.057877|S|1100|50.465|0|1100
A|USFR|20260123|15:54:52.233389|E|482|50.465|0|482
A|USFR|20260123|15:54:52.234051|E|267|50.465|0|267
A|USFR|20260123|15:55:36.870717|E|100|50.465|0|100
A|USGG|20260123|10:30:30.846096|S|125|23.67|0|125
A|USGG|20260123|10:30:30.846754|S|100|23.67|0|100
A|USGG|20260123|10:36:57.155857|S|100|23.72|0|100
A|USGG|20260123|10:36:57.180467|S|100|23.72|0|100
A|USGG|20260123|10:37:01.751120|S|100|23.705|0|100
A|USGG|20260123|14:39:29.246107|S|100|28.12|0|100
A|USGO|20260123|15:53:28.780587|S|3|15.82|0|3
A|USHY|20260123|09:33:21.489175|S|232|37.66|0|232
A|USHY|20260123|12:09:07.220394|S|21|37.65|0|21
A|USHY|20260123|15:04:57.756750|S|2000|37.61|0|2000
A|USHY|20260123|15:04:57.756750|S|800|37.61|0|800
A|USHY|20260123|15:51:30.387207|S|2400|37.635|0|2400
A|USHY|20260123|15:57:50.005168|S|100|37.635|0|100
A|USHY|20260123|15:57:50.006101|S|100|37.635|0|100
A|USHY|20260123|15:57:58.297108|S|200|37.635|0|200
A|USHY|20260123|15:57:58.303257|S|500|37.635|0|500
A|USHY|20260123|15:58:04.319948|S|200|37.635|0|200
A|USHY|20260123|15:58:04.326973|S|400|37.635|0|400
A|USHY|20260123|15:58:08.823373|S|100|37.635|0|100
A|USHY|20260123|15:58:37.629303|S|1000|37.64|0|1000
A|USHY|20260123|15:58:43.181870|S|4|37.64|0|4
A|USHY|20260123|15:58:50.431192|S|3|37.64|0|3
A|USHY|20260123|15:58:50.838946|S|1097|37.64|0|1097
A|USHY|20260123|15:59:48.197841|S|3400|37.64|0|3400
A|USHY|20260123|15:59:53.472168|S|3400|37.635|0|3400
A|USHY|20260123|15:59:54.799124|S|1700|37.64|0|1700
A|USIG|20260123|09:42:28.294689|S|37|51.95|0|37
A|USIG|20260123|09:42:28.301745|S|63|51.95|0|63
A|USIG|20260123|10:22:25.233151|S|100|51.98|0|100
A|USIG|20260123|10:35:00.860837|S|100|51.97|0|100
A|USIG|20260123|10:39:34.699763|S|100|51.975|0|100
A|USIG|20260123|10:47:52.499195|S|200|51.98|0|200
A|USIG|20260123|10:51:47.355865|S|140|51.99|0|140
A|USIG|20260123|11:55:37.862586|S|1100|51.93|0|1100
A|USIG|20260123|12:11:15.518831|S|230|51.94|0|230
A|USIG|20260123|12:19:00.781867|S|46|51.95|0|46
A|USIG|20260123|12:44:16.173935|S|330|51.925|0|330
A|USIG|20260123|12:44:16.173936|S|100|51.92|0|100
A|USIG|20260123|12:44:16.173936|S|570|51.92|0|570
A|USIG|20260123|12:49:14.770199|S|1000|51.91|0|1000
A|USIG|20260123|12:52:41.663986|S|200|51.91|0|200
A|USIG|20260123|14:09:52.417145|S|700|51.94|0|700
A|USIG|20260123|14:14:40.961897|S|100|51.94|0|100
A|USIG|20260123|14:43:02.144158|S|100|51.94|0|100
A|USIG|20260123|14:59:30.183801|S|23|51.97|0|23
A|USIG|20260123|15:59:01.402959|S|16|52.01|0|16
A|USIG|20260123|15:59:45.815670|S|900|52.005|0|900
A|USLM|20260123|09:37:39.796638|S|1|130.6|0|1
A|USLM|20260123|09:37:50.930711|S|1|130.63|0|1
A|USLM|20260123|09:38:11.061534|S|1|130.1|0|1
A|USLM|20260123|09:38:22.509921|S|1|130.7|0|1
A|USLM|20260123|10:12:04.556350|S|10|129.55|0|10
A|USLM|20260123|10:30:36.575636|S|1|129.75|0|1
A|USLM|20260123|13:15:03.411075|S|3|128.81|0|3
A|USLM|20260123|14:19:45.203404|S|10|128.81|0|10
A|USLM|20260123|14:19:45.203404|S|10|128.73|0|10
A|USMF|20260123|12:46:32.925293|S|16|51.52|0|16
A|USMF|20260123|12:57:25.611702|S|23|51.44|0|23
A|USMV|20260123|09:31:13.478897|S|100|94.625|0|100
A|USMV|20260123|09:32:33.303069|S|65|94.71|0|65
A|USMV|20260123|09:32:35.341229|S|4|94.72|0|4
A|USMV|20260123|09:32:35.341254|S|196|94.72|0|196
A|USMV|20260123|09:39:21.932910|S|100|94.745|0|100
A|USMV|20260123|11:03:59.926022|S|389|94.715|0|389
A|USMV|20260123|14:27:13.547317|S|1|94.8|0|1
A|USMV|20260123|14:28:43.810235|S|1|94.8|0|1
A|USMV|20260123|14:30:08.254981|S|1|94.76|0|1
A|USMV|20260123|14:32:47.333469|S|2|94.76|0|2
A|USNA|20260123|09:54:23.759063|S|8|22.59|0|8
A|USNA|20260123|09:54:38.760113|S|8|22.55|0|8
A|USNA|20260123|09:54:43.761264|S|2|22.55|0|2
A|USNA|20260123|09:54:43.761265|S|8|22.55|0|8
A|USO|20260123|10:53:01.806204|S|81|73.51|0|81
A|USO|20260123|11:15:58.434505|S|81|73.61|0|81
A|USO|20260123|13:00:39.434601|S|100|73.945|0|100
A|USO|20260123|13:41:30.829116|S|110|73.75|0|110
A|USO|20260123|13:52:06.088905|S|120|73.72|0|120
A|USO|20260123|14:04:10.412629|S|20|73.82|0|20
A|USO|20260123|14:36:40.911675|S|200|73.97|0|200
A|USO|20260123|15:56:10.908789|S|20|73.895|0|20
A|USO|20260123|15:58:56.089362|S|200|73.905|0|200
A|USOY|20260123|11:57:47.415383|S|100|6.68|0|100
A|USOY|20260123|12:40:17.557666|S|100|6.68|0|100
A|USPH|20260123|09:57:40.900812|S|25|87.35|0|25
A|USPX|20260123|11:35:04.822172|S|11|60.4|0|11
A|USRT|20260123|10:44:47.380927|S|225|57.97|0|225
A|USRT|20260123|10:44:58.684258|S|225|57.97|0|225
A|USTB|20260123|15:32:00.958187|S|100|50.9|0|100
A|UTES|20260123|10:27:04.186177|S|100|77.59|0|100
A|UTES|20260123|11:47:46.050624|S|100|77.54|0|100
A|UTES|20260123|11:47:46.050690|S|27|77.54|0|27
A|UTES|20260123|12:00:19.710995|S|7|77.4|0|7
A|UTES|20260123|13:37:00.854535|S|120|77.52|0|120
A|UTES|20260123|13:37:00.854536|S|80|77.51|0|80
A|UTES|20260123|14:24:31.868405|S|200|77.39|0|200
A|UTES|20260123|14:36:15.966167|S|200|77.36|0|200
A|UTES|20260123|14:36:25.546116|S|200|77.36|0|200
A|UTES|20260123|14:36:35.548346|S|200|77.36|0|200
A|UTES|20260123|14:45:01.981352|S|100|77.265|0|100
A|UTF|20260123|09:55:54.110632|S|100|25.08|0|100
A|UTG|20260123|09:30:00.159613|E|7379|37.88|90294|1219
A|UTG|20260123|09:30:00.159613|S|7379|37.88|90294|2486
A|UTG|20260123|09:30:01.537277|S|1|37.87|0|1
A|UTG|20260123|09:31:11.577730|S|1350|37.8|0|1350
A|UTG|20260123|09:31:11.578111|S|100|37.75|0|100
A|UTG|20260123|09:31:11.578168|S|100|37.75|0|100
A|UTG|20260123|09:31:11.578237|S|100|37.75|0|100
A|UTG|20260123|09:31:11.578272|S|100|37.75|0|100
A|UTG|20260123|09:31:25.714171|S|300|37.75|0|300
A|UTG|20260123|09:31:25.784618|S|155|37.75|0|155
A|UTG|20260123|09:36:07.551228|S|100|37.75|0|100
A|UTG|20260123|09:36:07.559929|S|200|37.75|0|200
A|UTG|20260123|09:36:07.560244|S|50|37.75|0|50
A|UTG|20260123|09:49:12.635907|S|600|37.75|0|600
A|UTG|20260123|09:57:42.144290|S|100|37.61|0|100
A|UTG|20260123|09:57:42.144290|S|100|37.61|0|100
A|UTG|20260123|10:01:47.440843|S|100|37.61|0|100
A|UTG|20260123|10:01:57.343605|S|100|37.61|0|100
A|UTG|20260123|10:38:43.260063|S|100|37.67|0|100
A|UTG|20260123|11:28:24.944952|S|100|37.78|0|100
A|UTG|20260123|11:41:22.217474|S|100|37.76|0|100
A|UTG|20260123|11:49:41.302439|S|100|37.76|0|100
A|UTG|20260123|11:49:41.302513|S|100|37.76|0|100
A|UTG|20260123|12:29:28.495278|S|100|37.75|0|100
A|UTG|20260123|12:32:31.648134|S|100|37.75|0|100
A|UTG|20260123|12:46:42.220116|S|100|37.71|0|100
A|UTG|20260123|12:49:18.702357|S|100|37.71|0|100
A|UTG|20260123|12:50:11.088140|S|100|37.71|0|100
A|UTG|20260123|12:51:36.637364|S|200|37.7|0|200
A|UTG|20260123|12:53:34.396767|S|175|37.7|0|175
A|UTG|20260123|12:57:13.682317|S|200|37.66|0|200
A|UTG|20260123|12:58:06.625376|S|65|37.66|0|65
A|UTG|20260123|13:01:29.409788|S|100|37.64|0|100
A|UTG|20260123|13:19:14.694282|S|45|37.72|0|45
A|UTG|20260123|13:19:17.109901|S|200|37.72|0|200
A|UTG|20260123|14:10:26.106675|S|200|37.72|0|200
A|UTG|20260123|14:15:15.187931|S|104|37.74|0|104
A|UTG|20260123|14:17:05.184095|S|80|37.75|0|80
A|UTG|20260123|14:17:05.185018|S|20|37.75|0|20
A|UTG|20260123|14:17:05.185019|S|60|37.76|0|60
A|UTG|20260123|14:26:19.485519|S|20|37.76|0|20
A|UTG|20260123|14:36:50.342964|S|100|37.77|0|100
A|UTG|20260123|14:36:50.342964|S|100|37.77|0|100
A|UTG|20260123|14:36:50.381763|S|100|37.77|0|100
A|UTG|20260123|14:36:50.381764|S|100|37.77|0|100
A|UTG|20260123|14:36:50.395576|S|100|37.77|0|100
A|UTG|20260123|14:51:08.499013|S|45|37.72|0|45
A|UTG|20260123|14:53:55.273503|S|100|37.74|0|100
A|UTG|20260123|15:07:56.489698|S|100|37.71|0|100
A|UTG|20260123|15:17:04.060771|S|50|37.75|0|50
A|UTG|20260123|15:30:05.499163|S|100|37.71|0|100
A|UTG|20260123|15:30:05.499163|S|74|37.72|0|74
A|UTG|20260123|15:44:39.089895|S|6|37.71|0|6
A|UTG|20260123|15:44:44.666422|S|94|37.71|0|94
A|UTG|20260123|15:44:44.672264|S|100|37.71|0|100
A|UTG|20260123|15:57:18.603452|S|27|37.72|0|27
A|UTG|20260123|15:58:20.903031|S|41|37.77|0|41
A|UTG|20260123|15:59:59.882949|S|100|37.74|0|100
A|UTG|20260123|15:59:59.882949|S|100|37.73|0|100
A|UTG|20260123|15:59:59.882949|S|200|37.73|0|200
A|UTG|20260123|15:59:59.882950|S|309|37.72|0|309
A|UTG|20260123|15:59:59.882950|S|100|37.73|0|100
A|UTG|20260123|15:59:59.882953|S|100|37.71|0|100
A|UTG|20260123|15:59:59.882954|S|430|37.71|0|430
A|UTG|20260123|16:00:00.113974|E|1361|37.78|121210|70
A|UTG|20260123|16:00:00.113974|S|1361|37.78|121210|773
A|UTHR|20260123|12:11:25.025425|S|2|465.68|0|2
A|UTHR|20260123|12:16:10.119337|S|40|466.27|0|40
A|UTHR|20260123|15:24:23.816803|S|1|466.73|0|1
A|UTI|20260123|09:53:15.962566|S|34|28.81|0|34
A|UTI|20260123|10:24:03.718512|S|100|28.07|0|100
A|UTI|20260123|10:25:14.014626|S|25|27.92|0|25
A|UTI|20260123|10:25:14.014717|S|25|27.92|0|25
A|UTI|20260123|11:55:06.326793|S|20|28.29|0|20
A|UTL|20260123|15:15:30.988830|S|1|48.94|0|1
A|UTL|20260123|15:15:30.988880|S|1|48.94|0|1
A|UTL|20260123|15:24:41.974294|S|1|48.95|0|1
A|UTMD|20260123|11:56:47.536557|S|8|61.2|0|8
A|UTMD|20260123|15:57:58.031531|S|8|60.99|0|8
A|UTMD|20260123|15:58:12.850256|S|1|61|0|1
A|UTMD|20260123|15:58:57.080220|S|8|60.99|0|8
A|UTWO|20260123|14:46:22.548797|S|100|48.55|0|100
A|UTWO|20260123|15:10:00.413127|S|1000|48.56|0|1000
A|UTZ|20260123|15:42:35.825806|S|75|10.35|0|75
A|UTZ|20260123|15:54:27.262565|S|74|10.38|0|74
A|UTZ|20260123|15:54:27.262566|S|1130|10.38|0|1130
A|UTZ|20260123|15:56:58.078751|S|75|10.37|0|75
A|UTZ|20260123|15:56:58.078831|S|75|10.37|0|75
A|UTZ|20260123|15:56:58.078906|S|50|10.37|0|50
A|UUP|20260123|13:46:07.264044|S|500|26.985|0|500
A|UUP|20260123|14:00:04.052905|S|18|26.98|0|18
A|UUP|20260123|14:53:08.058464|S|23|26.95|0|23
A|UUU|20260123|09:30:00.248436|S|409|5.07|86615|395
A|UUU|20260123|09:41:03.581648|S|29|5.04|0|29
A|UUU|20260123|09:41:03.581668|S|71|5.04|0|71
A|UUU|20260123|10:17:40.024170|S|10|4.99|0|10
A|UUU|20260123|10:31:24.948052|S|9|4.98|0|9
A|UUU|20260123|10:34:51.012974|S|100|5.04|0|100
A|UUU|20260123|10:38:49.163996|S|5|5.05|0|5
A|UUU|20260123|10:51:08.702054|S|10|5.08|0|10
A|UUU|20260123|11:19:09.965998|S|50|5|0|50
A|UUU|20260123|11:19:09.965999|S|50|5|0|50
A|UUU|20260123|11:19:09.966030|S|50|5|0|50
A|UUU|20260123|11:29:26.437024|S|100|5.02|0|100
A|UUU|20260123|11:29:26.437039|S|76|5.03|0|76
A|UUU|20260123|11:29:26.437118|S|24|5.03|0|24
A|UUU|20260123|12:17:36.156514|S|100|5.01|0|100
A|UUU|20260123|12:36:45.360594|S|100|5.05|0|100
A|UUU|20260123|12:36:49.701584|S|100|5.05|0|100
A|UUU|20260123|12:39:01.435565|S|100|5|0|100
A|UUU|20260123|12:39:01.435576|S|100|5|0|100
A|UUU|20260123|12:39:15.338618|S|1462|4.98|0|1462
A|UUU|20260123|12:39:15.339401|S|32|5|0|32
A|UUU|20260123|12:39:15.339466|S|68|5|0|68
A|UUU|20260123|13:15:07.600948|S|100|5.05|0|100
A|UUU|20260123|14:23:55.570566|S|100|5.09|0|100
A|UUU|20260123|14:44:40.502298|S|100|5.09|0|100
A|UUU|20260123|15:56:06.199361|S|49|5.06|0|49
A|UUU|20260123|16:00:00.167484|S|218|5.16|117400|100
A|UUUG|20260123|15:00:06.487391|S|26|25.69|0|26
A|UUUU|20260123|09:30:00.089320|S|122769|24.56|61844|18303
A|UUUU|20260123|09:30:00.706370|S|60|24.6|0|60
A|UUUU|20260123|09:30:00.706370|S|100|24.57|0|100
A|UUUU|20260123|09:30:00.706370|S|40|24.57|0|40
A|UUUU|20260123|09:30:00.706370|S|100|24.57|0|100
A|UUUU|20260123|09:30:03.312903|S|30|24.67|0|30
A|UUUU|20260123|09:30:13.338106|S|100|24.58|0|100
A|UUUU|20260123|09:30:34.147753|S|100|24.54|0|100
A|UUUU|20260123|09:30:34.148003|S|99|24.53|0|99
A|UUUU|20260123|09:30:34.148004|S|100|24.53|0|100
A|UUUU|20260123|09:30:34.201200|S|70|24.5|0|70
A|UUUU|20260123|09:30:34.201269|S|30|24.5|0|30
A|UUUU|20260123|09:30:34.201269|S|95|24.5|0|95
A|UUUU|20260123|09:30:34.201406|S|5|24.49|0|5
A|UUUU|20260123|09:30:34.388731|S|100|24.5|0|100
A|UUUU|20260123|09:30:34.470947|S|100|24.49|0|100
A|UUUU|20260123|09:30:34.470947|S|11|24.49|0|11
A|UUUU|20260123|09:30:34.470947|S|100|24.5|0|100
A|UUUU|20260123|09:30:43.435947|S|5|24.63|0|5
A|UUUU|20260123|09:30:43.495499|S|5|24.67|0|5
A|UUUU|20260123|09:30:43.723914|S|700|24.75|0|700
A|UUUU|20260123|09:30:44.063988|S|12|24.78|0|12
A|UUUU|20260123|09:30:44.064018|S|88|24.78|0|88
A|UUUU|20260123|09:31:06.109559|S|100|24.69|0|100
A|UUUU|20260123|09:31:16.715620|S|10|24.63|0|10
A|UUUU|20260123|09:31:16.878257|S|100|24.57|0|100
A|UUUU|20260123|09:31:18.727725|S|100|24.64|0|100
A|UUUU|20260123|09:31:42.550377|S|16|24.6|0|16
A|UUUU|20260123|09:32:14.246620|S|100|24.65|0|100
A|UUUU|20260123|09:32:44.455492|S|100|24.62|0|100
A|UUUU|20260123|09:33:50.614041|S|70|24.81|0|70
A|UUUU|20260123|09:33:53.084948|S|59|24.77|0|59
A|UUUU|20260123|09:33:53.113113|S|500|24.75|0|500
A|UUUU|20260123|09:34:30.432806|S|100|24.6|0|100
A|UUUU|20260123|09:34:30.817220|S|174|24.6|0|174
A|UUUU|20260123|09:34:30.817309|S|626|24.6|0|626
A|UUUU|20260123|09:34:35.063892|S|40|24.55|0|40
A|UUUU|20260123|09:34:51.448257|S|200|24.58|0|200
A|UUUU|20260123|09:34:51.707450|S|100|24.67|0|100
A|UUUU|20260123|09:34:52.499130|S|1|24.62|0|1
A|UUUU|20260123|09:35:01.832131|S|400|24.66|0|400
A|UUUU|20260123|09:35:20.382795|S|70|24.67|0|70
A|UUUU|20260123|09:35:20.925586|S|200|24.65|0|200
A|UUUU|20260123|09:35:21.086940|S|2|24.65|0|2
A|UUUU|20260123|09:35:21.805359|S|100|24.61|0|100
A|UUUU|20260123|09:35:21.805359|S|100|24.61|0|100
A|UUUU|20260123|09:35:26.847704|S|35|24.65|0|35
A|UUUU|20260123|09:35:41.149150|S|100|24.57|0|100
A|UUUU|20260123|09:35:46.394712|S|1|24.59|0|1
A|UUUU|20260123|09:35:46.394828|S|1000|24.6|0|1000
A|UUUU|20260123|09:35:46.394828|S|3|24.6|0|3
A|UUUU|20260123|09:35:46.394828|S|7|24.6|0|7
A|UUUU|20260123|09:35:46.394828|S|5|24.6|0|5
A|UUUU|20260123|09:35:46.402230|S|4|24.59|0|4
A|UUUU|20260123|09:35:46.402230|S|3|24.59|0|3
A|UUUU|20260123|09:35:46.402230|S|1|24.59|0|1
A|UUUU|20260123|09:35:46.470164|S|1|24.59|0|1
A|UUUU|20260123|09:35:52.223150|S|11|24.62|0|11
A|UUUU|20260123|09:35:54.368644|S|5|24.64|0|5
A|UUUU|20260123|09:35:54.368644|S|8|24.64|0|8
A|UUUU|20260123|09:35:54.368644|S|100|24.64|0|100
A|UUUU|20260123|09:35:54.372279|S|1|24.64|0|1
A|UUUU|20260123|09:36:11.233293|S|2867|24.67|0|2867
A|UUUU|20260123|09:36:11.233293|S|1|24.67|0|1
A|UUUU|20260123|09:36:11.233294|S|4|24.67|0|4
A|UUUU|20260123|09:36:11.233294|S|1|24.67|0|1
A|UUUU|20260123|09:36:11.422778|S|99|24.69|0|99
A|UUUU|20260123|09:36:20.475945|S|200|24.63|0|200
A|UUUU|20260123|09:36:48.056853|S|2|24.66|0|2
A|UUUU|20260123|09:37:03.006329|S|200|24.735|0|200
A|UUUU|20260123|09:37:13.190916|S|100|24.7|0|100
A|UUUU|20260123|09:37:39.765061|S|10|24.6|0|10
A|UUUU|20260123|09:38:25.050671|S|20|24.61|0|20
A|UUUU|20260123|09:38:26.650145|S|300|24.6|0|300
A|UUUU|20260123|09:38:26.650748|S|1|24.59|0|1
A|UUUU|20260123|09:38:40.041604|S|70|24.57|0|70
A|UUUU|20260123|09:38:40.979861|S|10|24.54|0|10
A|UUUU|20260123|09:38:40.986677|S|100|24.545|0|100
A|UUUU|20260123|09:38:40.987137|S|200|24.545|0|200
A|UUUU|20260123|09:38:50.158512|S|10|24.5|0|10
A|UUUU|20260123|09:38:50.158512|S|100|24.5|0|100
A|UUUU|20260123|09:38:50.551246|S|25|24.48|0|25
A|UUUU|20260123|09:38:50.551246|S|100|24.48|0|100
A|UUUU|20260123|09:38:50.551246|S|1|24.48|0|1
A|UUUU|20260123|09:39:16.291050|S|100|24.49|0|100
A|UUUU|20260123|09:39:16.291050|S|100|24.49|0|100
A|UUUU|20260123|09:39:24.595376|S|500|24.48|0|500
A|UUUU|20260123|09:39:29.336610|S|3990|24.43|0|3990
A|UUUU|20260123|09:39:29.336610|S|200|24.43|0|200
A|UUUU|20260123|09:39:29.446003|E|1|24.42|0|1
A|UUUU|20260123|09:39:29.446003|E|11|24.42|0|11
A|UUUU|20260123|09:39:29.446004|E|1|24.42|0|1
A|UUUU|20260123|09:39:29.446004|E|4|24.42|0|4
A|UUUU|20260123|09:39:29.446004|E|10|24.42|0|10
A|UUUU|20260123|09:39:29.446006|E|5|24.42|0|5
A|UUUU|20260123|09:39:29.446006|E|1|24.42|0|1
A|UUUU|20260123|09:39:29.469237|E|100|24.41|0|100
A|UUUU|20260123|09:39:29.469237|E|50|24.41|0|50
A|UUUU|20260123|09:39:29.469238|E|1200|24.41|0|1200
A|UUUU|20260123|09:39:45.768562|S|100|24.49|0|100
A|UUUU|20260123|09:39:45.768611|S|100|24.49|0|100
A|UUUU|20260123|09:39:45.768611|S|100|24.49|0|100
A|UUUU|20260123|09:39:45.768612|S|102|24.49|0|102
A|UUUU|20260123|09:39:46.465421|S|100|24.49|0|100
A|UUUU|20260123|09:39:46.465421|S|38|24.49|0|38
A|UUUU|20260123|09:39:46.465421|S|410|24.49|0|410
A|UUUU|20260123|09:39:46.465422|S|2|24.49|0|2
A|UUUU|20260123|09:39:46.485458|S|100|24.49|0|100
A|UUUU|20260123|09:39:46.485458|S|128|24.49|0|128
A|UUUU|20260123|09:40:21.038790|S|100|24.57|0|100
A|UUUU|20260123|09:40:21.333826|S|490|24.56|0|490
A|UUUU|20260123|09:40:24.943755|S|100|24.59|0|100
A|UUUU|20260123|09:40:24.944396|S|5000|24.6|0|5000
A|UUUU|20260123|09:40:28.554368|S|6|24.61|0|6
A|UUUU|20260123|09:40:55.160503|S|60|24.61|0|60
A|UUUU|20260123|09:40:55.488918|S|420|24.61|0|420
A|UUUU|20260123|09:40:56.207178|S|2|24.59|0|2
A|UUUU|20260123|09:41:26.379501|S|71|24.6|0|71
A|UUUU|20260123|09:41:26.379501|S|100|24.6|0|100
A|UUUU|20260123|09:41:26.381648|S|700|24.62|0|700
A|UUUU|20260123|09:42:01.221770|S|3|24.66|0|3
A|UUUU|20260123|09:42:04.819055|S|100|24.65|0|100
A|UUUU|20260123|09:42:14.553563|S|100|24.65|0|100
A|UUUU|20260123|09:42:16.357105|S|100|24.64|0|100
A|UUUU|20260123|09:42:16.373000|S|100|24.63|0|100
A|UUUU|20260123|09:42:32.988344|S|100|24.71|0|100
A|UUUU|20260123|09:42:38.750151|S|500|24.75|0|500
A|UUUU|20260123|09:42:48.024352|S|100|24.75|0|100
A|UUUU|20260123|09:42:48.024352|S|8|24.75|0|8
A|UUUU|20260123|09:43:23.899434|S|100|24.72|0|100
A|UUUU|20260123|09:43:44.854705|S|50|24.84|0|50
A|UUUU|20260123|09:43:56.441920|S|4398|24.87|0|4398
A|UUUU|20260123|09:44:02.291406|S|10|24.87|0|10
A|UUUU|20260123|09:44:05.694743|S|100|24.86|0|100
A|UUUU|20260123|09:44:05.694768|S|25|24.855|0|25
A|UUUU|20260123|09:44:11.461276|S|100|24.86|0|100
A|UUUU|20260123|09:44:11.461276|S|1|24.86|0|1
A|UUUU|20260123|09:44:39.606481|S|100|24.75|0|100
A|UUUU|20260123|09:44:39.621060|E|100|24.76|0|100
A|UUUU|20260123|09:44:39.641499|E|100|24.74|0|100
A|UUUU|20260123|09:44:39.641499|E|4|24.74|0|4
A|UUUU|20260123|09:44:42.326942|S|100|24.73|0|100
A|UUUU|20260123|09:44:42.326942|S|100|24.73|0|100
A|UUUU|20260123|09:44:43.555585|S|1|24.71|0|1
A|UUUU|20260123|09:44:43.616230|S|15|24.7|0|15
A|UUUU|20260123|09:44:55.136993|S|1038|24.71|0|1038
A|UUUU|20260123|09:44:55.137017|S|231|24.71|0|231
A|UUUU|20260123|09:45:14.705547|S|1000|24.72|0|1000
A|UUUU|20260123|09:45:14.705547|S|1|24.72|0|1
A|UUUU|20260123|09:45:15.662088|S|3|24.71|0|3
A|UUUU|20260123|09:45:20.310913|S|6|24.66|0|6
A|UUUU|20260123|09:45:33.769710|S|100|24.67|0|100
A|UUUU|20260123|09:45:49.658105|S|100|24.71|0|100
A|UUUU|20260123|09:45:49.658105|S|100|24.71|0|100
A|UUUU|20260123|09:45:49.658105|S|100|24.71|0|100
A|UUUU|20260123|09:45:50.159406|S|32|24.7|0|32
A|UUUU|20260123|09:45:53.566745|S|100|24.68|0|100
A|UUUU|20260123|09:46:01.651262|S|143|24.68|0|143
A|UUUU|20260123|09:46:02.559263|S|1|24.69|0|1
A|UUUU|20260123|09:46:05.498542|S|200|24.69|0|200
A|UUUU|20260123|09:46:05.498755|S|100|24.69|0|100
A|UUUU|20260123|09:46:05.498756|S|100|24.69|0|100
A|UUUU|20260123|09:46:10.631076|S|52|24.7|0|52
A|UUUU|20260123|09:46:10.674605|S|273|24.7|0|273
A|UUUU|20260123|09:46:18.934881|S|100|24.67|0|100
A|UUUU|20260123|09:46:18.934924|S|4|24.67|0|4
A|UUUU|20260123|09:46:18.934924|S|50|24.67|0|50
A|UUUU|20260123|09:46:29.193648|S|4|24.63|0|4
A|UUUU|20260123|09:46:42.095269|S|238|24.55|0|238
A|UUUU|20260123|09:46:49.569954|S|100|24.535|0|100
A|UUUU|20260123|09:46:55.555227|S|3|24.51|0|3
A|UUUU|20260123|09:46:56.198919|S|179|24.51|0|179
A|UUUU|20260123|09:47:00.562722|S|100|24.52|0|100
A|UUUU|20260123|09:47:00.563135|S|69|24.52|0|69
A|UUUU|20260123|09:47:00.567417|S|31|24.52|0|31
A|UUUU|20260123|09:47:00.567417|S|100|24.52|0|100
A|UUUU|20260123|09:47:01.614163|S|100|24.52|0|100
A|UUUU|20260123|09:47:01.614164|S|223|24.52|0|223
A|UUUU|20260123|09:47:01.614431|S|100|24.52|0|100
A|UUUU|20260123|09:47:01.614464|S|100|24.52|0|100
A|UUUU|20260123|09:47:01.614464|S|150|24.52|0|150
A|UUUU|20260123|09:47:01.614490|S|100|24.52|0|100
A|UUUU|20260123|09:47:01.614534|S|100|24.52|0|100
A|UUUU|20260123|09:47:01.614535|S|27|24.52|0|27
A|UUUU|20260123|09:47:32.896099|S|107|24.55|0|107
A|UUUU|20260123|09:47:36.854777|S|400|24.53|0|400
A|UUUU|20260123|09:47:36.854777|S|23|24.53|0|23
A|UUUU|20260123|09:47:36.854944|S|84|24.53|0|84
A|UUUU|20260123|09:48:06.333733|S|363|24.49|0|363
A|UUUU|20260123|09:48:06.333733|S|100|24.49|0|100
A|UUUU|20260123|09:48:08.543361|S|100|24.5|0|100
A|UUUU|20260123|09:48:17.407025|S|100|24.515|0|100
A|UUUU|20260123|09:48:17.407426|S|100|24.52|0|100
A|UUUU|20260123|09:48:18.408084|S|100|24.5|0|100
A|UUUU|20260123|09:48:18.409539|S|339|24.49|0|339
A|UUUU|20260123|09:48:18.409605|S|131|24.49|0|131
A|UUUU|20260123|09:48:18.409605|S|470|24.49|0|470
A|UUUU|20260123|09:48:18.629503|S|4|24.47|0|4
A|UUUU|20260123|09:48:27.088697|S|12|24.45|0|12
A|UUUU|20260123|09:48:27.088697|S|5|24.45|0|5
A|UUUU|20260123|09:48:27.769784|S|100|24.44|0|100
A|UUUU|20260123|09:48:27.769927|S|125|24.44|0|125
A|UUUU|20260123|09:48:27.770069|S|125|24.44|0|125
A|UUUU|20260123|09:48:27.770145|S|50|24.45|0|50
A|UUUU|20260123|09:48:50.200030|S|85|24.56|0|85
A|UUUU|20260123|09:48:50.200104|S|115|24.56|0|115
A|UUUU|20260123|09:48:50.200135|S|18|24.56|0|18
A|UUUU|20260123|09:48:50.200135|S|200|24.56|0|200
A|UUUU|20260123|09:48:50.581565|S|491|24.55|0|491
A|UUUU|20260123|09:48:51.052831|S|400|24.55|0|400
A|UUUU|20260123|09:48:51.053390|S|94|24.55|0|94
A|UUUU|20260123|09:48:51.076963|S|12|24.54|0|12
A|UUUU|20260123|09:48:58.054680|S|1|24.55|0|1
A|UUUU|20260123|09:48:58.054680|S|43|24.55|0|43
A|UUUU|20260123|09:49:05.898365|S|86|24.52|0|86
A|UUUU|20260123|09:49:07.781482|S|100|24.51|0|100
A|UUUU|20260123|09:49:07.781833|S|100|24.5|0|100
A|UUUU|20260123|09:49:07.807536|S|200|24.5|0|200
A|UUUU|20260123|09:49:59.176614|S|100|24.46|0|100
A|UUUU|20260123|09:50:08.317832|S|200|24.46|0|200
A|UUUU|20260123|09:50:27.013774|S|100|24.55|0|100
A|UUUU|20260123|09:50:27.016289|S|100|24.52|0|100
A|UUUU|20260123|09:50:27.032347|S|200|24.465|0|200
A|UUUU|20260123|09:50:29.091323|S|25|24.44|0|25
A|UUUU|20260123|09:50:29.957507|S|3|24.43|0|3
A|UUUU|20260123|09:50:29.972879|S|70|24.42|0|70
A|UUUU|20260123|09:50:29.977678|S|40|24.42|0|40
A|UUUU|20260123|09:50:29.977678|S|30|24.42|0|30
A|UUUU|20260123|09:50:42.652287|S|100|24.41|0|100
A|UUUU|20260123|09:50:47.084878|S|100|24.41|0|100
A|UUUU|20260123|09:50:49.711192|S|100|24.43|0|100
A|UUUU|20260123|09:50:49.761696|S|27|24.44|0|27
A|UUUU|20260123|09:51:36.952917|S|20|24.47|0|20
A|UUUU|20260123|09:51:38.584005|S|80|24.47|0|80
A|UUUU|20260123|09:51:38.584005|S|20|24.48|0|20
A|UUUU|20260123|09:51:49.933748|S|80|24.48|0|80
A|UUUU|20260123|09:52:02.574671|S|50|24.45|0|50
A|UUUU|20260123|09:52:02.887385|S|7|24.43|0|7
A|UUUU|20260123|09:52:06.269180|S|18|24.42|0|18
A|UUUU|20260123|09:52:06.269180|S|100|24.42|0|100
A|UUUU|20260123|09:52:06.269180|S|100|24.42|0|100
A|UUUU|20260123|09:52:08.512459|S|86|24.4|0|86
A|UUUU|20260123|09:52:08.512459|S|10|24.4|0|10
A|UUUU|20260123|09:52:08.512460|S|4|24.4|0|4
A|UUUU|20260123|09:52:11.531331|S|76|24.37|0|76
A|UUUU|20260123|09:52:13.126158|S|900|24.37|0|900
A|UUUU|20260123|09:52:13.126158|S|74|24.37|0|74
A|UUUU|20260123|09:52:35.917757|S|122|24.38|0|122
A|UUUU|20260123|09:52:36.660936|S|100|24.36|0|100
A|UUUU|20260123|09:52:36.660936|S|50|24.36|0|50
A|UUUU|20260123|09:52:47.834953|S|100|24.365|0|100
A|UUUU|20260123|09:52:58.071526|S|27|24.37|0|27
A|UUUU|20260123|09:52:58.078962|S|100|24.38|0|100
A|UUUU|20260123|09:52:58.078988|S|100|24.38|0|100
A|UUUU|20260123|09:53:06.316450|S|100|24.36|0|100
A|UUUU|20260123|09:53:25.979445|S|200|24.36|0|200
A|UUUU|20260123|09:53:25.979446|S|600|24.37|0|600
A|UUUU|20260123|09:53:31.175505|S|100|24.4|0|100
A|UUUU|20260123|09:53:31.201527|S|100|24.42|0|100
A|UUUU|20260123|09:53:32.741568|S|100|24.46|0|100
A|UUUU|20260123|09:53:54.025692|S|328|24.43|0|328
A|UUUU|20260123|09:53:55.585450|S|100|24.41|0|100
A|UUUU|20260123|09:54:01.967432|S|100|24.37|0|100
A|UUUU|20260123|09:54:01.967432|S|100|24.37|0|100
A|UUUU|20260123|09:54:01.967433|S|95|24.37|0|95
A|UUUU|20260123|09:54:01.967561|S|5|24.37|0|5
A|UUUU|20260123|09:54:15.915183|S|100|24.4|0|100
A|UUUU|20260123|09:54:48.887182|S|100|24.41|0|100
A|UUUU|20260123|09:54:48.887182|S|100|24.41|0|100
A|UUUU|20260123|09:54:48.887182|S|100|24.41|0|100
A|UUUU|20260123|09:54:55.363047|S|100|24.34|0|100
A|UUUU|20260123|09:54:55.363047|S|60|24.34|0|60
A|UUUU|20260123|09:54:56.905361|S|2|24.26|0|2
A|UUUU|20260123|09:54:56.905361|S|20|24.26|0|20
A|UUUU|20260123|09:54:56.905361|S|1|24.26|0|1
A|UUUU|20260123|09:55:37.231447|S|100|24.27|0|100
A|UUUU|20260123|09:55:39.753427|S|125|24.28|0|125
A|UUUU|20260123|09:55:39.753509|S|38|24.28|0|38
A|UUUU|20260123|09:55:39.753524|S|125|24.28|0|125
A|UUUU|20260123|09:55:39.753596|S|125|24.28|0|125
A|UUUU|20260123|09:55:39.753672|S|87|24.28|0|87
A|UUUU|20260123|09:55:48.215592|S|1|24.3|0|1
A|UUUU|20260123|09:56:04.356182|S|100|24.26|0|100
A|UUUU|20260123|09:56:04.356182|S|1|24.26|0|1
A|UUUU|20260123|09:56:16.701653|S|100|24.23|0|100
A|UUUU|20260123|09:56:17.781786|S|5|24.22|0|5
A|UUUU|20260123|09:56:28.490513|S|1059|24.23|0|1059
A|UUUU|20260123|09:56:52.167350|S|100|24.23|0|100
A|UUUU|20260123|09:57:01.007626|S|70|24.21|0|70
A|UUUU|20260123|09:57:02.047866|S|1|24.18|0|1
A|UUUU|20260123|09:57:02.248578|S|100|24.18|0|100
A|UUUU|20260123|09:57:09.584571|S|7|24.15|0|7
A|UUUU|20260123|09:57:09.584571|S|100|24.15|0|100
A|UUUU|20260123|09:57:12.258873|S|110|24.1|0|110
A|UUUU|20260123|09:57:12.258874|S|2|24.1|0|2
A|UUUU|20260123|09:57:12.258874|S|43|24.1|0|43
A|UUUU|20260123|09:57:19.424807|S|100|24.07|0|100
A|UUUU|20260123|09:57:21.150519|S|10|24.05|0|10
A|UUUU|20260123|09:57:21.150519|S|25|24.05|0|25
A|UUUU|20260123|09:57:24.995980|S|200|24.03|0|200
A|UUUU|20260123|09:57:27.965594|S|163|24.04|0|163
A|UUUU|20260123|09:57:55.868472|S|70|24.09|0|70
A|UUUU|20260123|09:57:55.874423|S|30|24.09|0|30
A|UUUU|20260123|09:57:55.874423|S|40|24.09|0|40
A|UUUU|20260123|09:57:55.874450|S|60|24.09|0|60
A|UUUU|20260123|09:57:58.988251|E|70|24.09|0|70
A|UUUU|20260123|09:57:58.997322|S|1|24.08|0|1
A|UUUU|20260123|09:57:59.049594|E|70|24.05|0|70
A|UUUU|20260123|09:58:00.532401|S|25|24.04|0|25
A|UUUU|20260123|09:58:00.532401|S|100|24.04|0|100
A|UUUU|20260123|09:58:00.889205|S|10|24.03|0|10
A|UUUU|20260123|09:58:30.159557|S|81|24.065|0|81
A|UUUU|20260123|09:58:34.696055|S|1|24.06|0|1
A|UUUU|20260123|09:58:34.703474|S|100|24.08|0|100
A|UUUU|20260123|09:59:13.088839|S|70|24.04|0|70
A|UUUU|20260123|09:59:13.088912|S|125|24.04|0|125
A|UUUU|20260123|09:59:13.089001|S|5|24.04|0|5
A|UUUU|20260123|09:59:14.565907|S|70|24.06|0|70
A|UUUU|20260123|09:59:14.673877|S|70|24.06|0|70
A|UUUU|20260123|09:59:14.949328|S|60|24.06|0|60
A|UUUU|20260123|09:59:16.842088|S|60|24.06|0|60
A|UUUU|20260123|09:59:17.176937|S|100|24.07|0|100
A|UUUU|20260123|09:59:17.176962|S|100|24.07|0|100
A|UUUU|20260123|09:59:19.907680|S|100|24.065|0|100
A|UUUU|20260123|09:59:33.018705|S|100|24.07|0|100
A|UUUU|20260123|09:59:44.541515|S|100|24.05|0|100
A|UUUU|20260123|09:59:44.541515|S|100|24.05|0|100
A|UUUU|20260123|09:59:49.586309|S|100|24.02|0|100
A|UUUU|20260123|09:59:49.776696|S|59|24.01|0|59
A|UUUU|20260123|10:00:04.962261|S|500|24.01|0|500
A|UUUU|20260123|10:00:04.962261|S|100|24.01|0|100
A|UUUU|20260123|10:00:04.962261|S|41|24.01|0|41
A|UUUU|20260123|10:00:04.963064|S|100|24.01|0|100
A|UUUU|20260123|10:00:04.963827|S|100|24.01|0|100
A|UUUU|20260123|10:00:04.964576|S|100|24.01|0|100
A|UUUU|20260123|10:00:04.965330|S|100|24.01|0|100
A|UUUU|20260123|10:00:04.966083|S|100|24.01|0|100
A|UUUU|20260123|10:00:04.966834|S|100|24.01|0|100
A|UUUU|20260123|10:00:06.737933|S|2|23.99|0|2
A|UUUU|20260123|10:00:06.753998|S|3|23.99|0|3
A|UUUU|20260123|10:00:06.779861|S|50|23.98|0|50
A|UUUU|20260123|10:00:21.734550|S|100|23.98|0|100
A|UUUU|20260123|10:00:24.945636|S|3|23.96|0|3
A|UUUU|20260123|10:00:27.972647|S|100|23.98|0|100
A|UUUU|20260123|10:00:31.748952|S|100|24|0|100
A|UUUU|20260123|10:00:32.378910|S|100|24.03|0|100
A|UUUU|20260123|10:00:38.047693|S|1|24.07|0|1
A|UUUU|20260123|10:00:38.176056|S|100|24.04|0|100
A|UUUU|20260123|10:00:38.176056|S|100|24.04|0|100
A|UUUU|20260123|10:00:43.085288|S|100|24.08|0|100
A|UUUU|20260123|10:00:48.613975|S|30|24.06|0|30
A|UUUU|20260123|10:00:53.247534|S|100|24.1|0|100
A|UUUU|20260123|10:00:56.249387|S|100|24.11|0|100
A|UUUU|20260123|10:01:02.469020|S|100|24.13|0|100
A|UUUU|20260123|10:01:02.469505|S|20|24.12|0|20
A|UUUU|20260123|10:01:02.572662|S|82|24.11|0|82
A|UUUU|20260123|10:01:12.088876|S|21|24.13|0|21
A|UUUU|20260123|10:01:12.092569|S|179|24.13|0|179
A|UUUU|20260123|10:01:12.092569|S|100|24.13|0|100
A|UUUU|20260123|10:01:12.092569|S|100|24.13|0|100
A|UUUU|20260123|10:01:23.866352|S|100|24.15|0|100
A|UUUU|20260123|10:01:24.310576|S|100|24.15|0|100
A|UUUU|20260123|10:01:24.310590|S|48|24.15|0|48
A|UUUU|20260123|10:01:24.310649|S|52|24.15|0|52
A|UUUU|20260123|10:01:34.996650|S|100|24.17|0|100
A|UUUU|20260123|10:01:34.996650|S|20|24.17|0|20
A|UUUU|20260123|10:01:34.996650|S|100|24.17|0|100
A|UUUU|20260123|10:01:35.952874|S|100|24.19|0|100
A|UUUU|20260123|10:01:42.302147|S|100|24.22|0|100
A|UUUU|20260123|10:01:51.676417|S|2|24.21|0|2
A|UUUU|20260123|10:01:51.676418|S|1|24.21|0|1
A|UUUU|20260123|10:01:57.241704|S|100|24.22|0|100
A|UUUU|20260123|10:01:57.242569|S|1|24.23|0|1
A|UUUU|20260123|10:01:59.862176|S|100|24.24|0|100
A|UUUU|20260123|10:02:02.478822|S|30|24.21|0|30
A|UUUU|20260123|10:02:19.180938|S|100|24.22|0|100
A|UUUU|20260123|10:02:19.189639|S|5|24.25|0|5
A|UUUU|20260123|10:02:19.189639|S|10|24.25|0|10
A|UUUU|20260123|10:02:19.194208|S|20|24.27|0|20
A|UUUU|20260123|10:02:19.203631|S|125|24.265|0|125
A|UUUU|20260123|10:02:19.204228|S|125|24.265|0|125
A|UUUU|20260123|10:02:19.204825|S|50|24.265|0|50
A|UUUU|20260123|10:02:19.540053|S|100|24.26|0|100
A|UUUU|20260123|10:02:25.282186|S|200|24.265|0|200
A|UUUU|20260123|10:02:31.486835|S|300|24.25|0|300
A|UUUU|20260123|10:02:35.138374|S|100|24.28|0|100
A|UUUU|20260123|10:02:43.428871|S|100|24.28|0|100
A|UUUU|20260123|10:02:51.152921|S|60|24.27|0|60
A|UUUU|20260123|10:02:51.152921|S|100|24.27|0|100
A|UUUU|20260123|10:03:01.004864|S|100|24.28|0|100
A|UUUU|20260123|10:03:05.099957|S|100|24.28|0|100
A|UUUU|20260123|10:03:15.460893|S|100|24.31|0|100
A|UUUU|20260123|10:03:16.272221|S|100|24.32|0|100
A|UUUU|20260123|10:03:28.813008|S|100|24.32|0|100
A|UUUU|20260123|10:03:28.813055|S|100|24.32|0|100
A|UUUU|20260123|10:03:31.144643|S|100|24.34|0|100
A|UUUU|20260123|10:03:33.386322|S|100|24.36|0|100
A|UUUU|20260123|10:03:33.586998|S|4000|24.35|0|4000
A|UUUU|20260123|10:03:43.116031|S|100|24.36|0|100
A|UUUU|20260123|10:03:43.116614|S|200|24.37|0|200
A|UUUU|20260123|10:03:59.261141|S|3|24.37|0|3
A|UUUU|20260123|10:04:02.061523|S|94|24.38|0|94
A|UUUU|20260123|10:04:08.141835|S|100|24.37|0|100
A|UUUU|20260123|10:04:11.257005|S|6|24.38|0|6
A|UUUU|20260123|10:04:11.257005|S|100|24.38|0|100
A|UUUU|20260123|10:04:11.257058|S|100|24.38|0|100
A|UUUU|20260123|10:04:21.603345|S|75|24.38|0|75
A|UUUU|20260123|10:04:21.833760|S|1400|24.39|0|1400
A|UUUU|20260123|10:04:21.833760|S|125|24.38|0|125
A|UUUU|20260123|10:04:26.331848|S|100|24.4|0|100
A|UUUU|20260123|10:04:28.337021|S|60|24.39|0|60
A|UUUU|20260123|10:04:28.349086|S|100|24.38|0|100
A|UUUU|20260123|10:04:28.349086|S|4|24.38|0|4
A|UUUU|20260123|10:04:30.768283|S|3|24.36|0|3
A|UUUU|20260123|10:04:30.774085|S|20|24.35|0|20
A|UUUU|20260123|10:04:30.774085|S|15|24.35|0|15
A|UUUU|20260123|10:05:03.372880|S|100|24.34|0|100
A|UUUU|20260123|10:05:07.605469|S|100|24.35|0|100
A|UUUU|20260123|10:05:07.605656|S|100|24.35|0|100
A|UUUU|20260123|10:05:17.167473|S|100|24.35|0|100
A|UUUU|20260123|10:05:17.167473|S|100|24.35|0|100
A|UUUU|20260123|10:05:20.095160|S|100|24.36|0|100
A|UUUU|20260123|10:05:25.666866|S|53|24.36|0|53
A|UUUU|20260123|10:05:28.549532|S|160|24.35|0|160
A|UUUU|20260123|10:05:28.549532|S|239|24.35|0|239
A|UUUU|20260123|10:05:31.110388|S|100|24.32|0|100
A|UUUU|20260123|10:05:31.110420|S|100|24.32|0|100
A|UUUU|20260123|10:05:31.863695|S|100|24.31|0|100
A|UUUU|20260123|10:06:14.943167|S|1|24.36|0|1
A|UUUU|20260123|10:06:40.185098|S|100|24.38|0|100
A|UUUU|20260123|10:06:41.223347|S|100|24.38|0|100
A|UUUU|20260123|10:06:46.246983|S|100|24.39|0|100
A|UUUU|20260123|10:07:00.915795|E|100|24.4|0|100
A|UUUU|20260123|10:07:52.584734|S|100|24.4|0|100
A|UUUU|20260123|10:08:03.039166|S|50|24.38|0|50
A|UUUU|20260123|10:08:08.288124|S|100|24.38|0|100
A|UUUU|20260123|10:08:35.563930|S|100|24.37|0|100
A|UUUU|20260123|10:08:35.563970|S|100|24.37|0|100
A|UUUU|20260123|10:09:22.944001|S|100|24.37|0|100
A|UUUU|20260123|10:09:27.822798|S|100|24.38|0|100
A|UUUU|20260123|10:09:27.822860|S|100|24.38|0|100
A|UUUU|20260123|10:09:27.822925|S|100|24.39|0|100
A|UUUU|20260123|10:09:27.823507|S|100|24.4|0|100
A|UUUU|20260123|10:09:27.823557|S|100|24.4|0|100
A|UUUU|20260123|10:09:27.824394|S|100|24.41|0|100
A|UUUU|20260123|10:09:27.824412|S|100|24.41|0|100
A|UUUU|20260123|10:09:27.824447|S|100|24.41|0|100
A|UUUU|20260123|10:09:58.158716|S|100|24.42|0|100
A|UUUU|20260123|10:10:03.090252|S|1|24.41|0|1
A|UUUU|20260123|10:10:10.437187|S|200|24.42|0|200
A|UUUU|20260123|10:10:23.440536|S|100|24.43|0|100
A|UUUU|20260123|10:10:32.257349|S|100|24.43|0|100
A|UUUU|20260123|10:10:32.507438|S|98|24.48|0|98
A|UUUU|20260123|10:10:32.908482|S|22|24.48|0|22
A|UUUU|20260123|10:10:33.559974|S|1|24.5|0|1
A|UUUU|20260123|10:10:39.155602|S|73|24.555|0|73
A|UUUU|20260123|10:10:47.771636|S|100|24.565|0|100
A|UUUU|20260123|10:10:55.301088|S|1710|24.57|0|1710
A|UUUU|20260123|10:10:55.301108|S|131|24.57|0|131
A|UUUU|20260123|10:11:02.409523|S|18|24.56|0|18
A|UUUU|20260123|10:11:29.359269|S|1|24.56|0|1
A|UUUU|20260123|10:11:55.334000|S|200|24.52|0|200
A|UUUU|20260123|10:11:57.859353|S|100|24.51|0|100
A|UUUU|20260123|10:12:07.723695|S|100|24.54|0|100
A|UUUU|20260123|10:12:09.263517|S|100|24.55|0|100
A|UUUU|20260123|10:12:26.076629|S|20|24.6|0|20
A|UUUU|20260123|10:12:26.076630|S|2000|24.6|0|2000
A|UUUU|20260123|10:12:39.729927|S|100|24.63|0|100
A|UUUU|20260123|10:12:39.729927|S|100|24.63|0|100
A|UUUU|20260123|10:12:51.205564|S|100|24.6|0|100
A|UUUU|20260123|10:13:17.968373|S|100|24.6|0|100
A|UUUU|20260123|10:13:17.971108|S|50|24.6|0|50
A|UUUU|20260123|10:13:52.092759|S|100|24.6|0|100
A|UUUU|20260123|10:14:44.665521|S|100|24.57|0|100
A|UUUU|20260123|10:14:51.070880|S|20|24.57|0|20
A|UUUU|20260123|10:14:52.325787|S|50|24.54|0|50
A|UUUU|20260123|10:15:06.103973|S|80|24.56|0|80
A|UUUU|20260123|10:15:06.905671|S|20|24.56|0|20
A|UUUU|20260123|10:15:06.905672|S|100|24.56|0|100
A|UUUU|20260123|10:15:27.573867|S|100|24.56|0|100
A|UUUU|20260123|10:15:30.719383|S|1000|24.53|0|1000
A|UUUU|20260123|10:15:42.893636|S|125|24.52|0|125
A|UUUU|20260123|10:15:42.893746|S|75|24.52|0|75
A|UUUU|20260123|10:15:51.303821|S|100|24.52|0|100
A|UUUU|20260123|10:16:00.332034|S|11|24.51|0|11
A|UUUU|20260123|10:16:00.620275|S|10|24.49|0|10
A|UUUU|20260123|10:16:01.368778|S|100|24.47|0|100
A|UUUU|20260123|10:16:15.431092|S|100|24.47|0|100
A|UUUU|20260123|10:16:16.011491|S|20|24.47|0|20
A|UUUU|20260123|10:17:18.811083|S|100|24.42|0|100
A|UUUU|20260123|10:17:18.811083|S|100|24.42|0|100
A|UUUU|20260123|10:17:44.262114|S|100|24.38|0|100
A|UUUU|20260123|10:18:10.403743|S|100|24.42|0|100
A|UUUU|20260123|10:18:10.563928|S|100|24.41|0|100
A|UUUU|20260123|10:18:11.273693|S|100|24.42|0|100
A|UUUU|20260123|10:18:12.660754|S|100|24.42|0|100
A|UUUU|20260123|10:18:12.661386|S|1|24.42|0|1
A|UUUU|20260123|10:18:13.037775|S|58|24.42|0|58
A|UUUU|20260123|10:18:13.038563|S|115|24.42|0|115
A|UUUU|20260123|10:18:13.043316|S|326|24.42|0|326
A|UUUU|20260123|10:18:13.799716|S|30|24.42|0|30
A|UUUU|20260123|10:18:17.073764|S|100|24.42|0|100
A|UUUU|20260123|10:18:27.269611|S|100|24.39|0|100
A|UUUU|20260123|10:18:27.269611|S|100|24.39|0|100
A|UUUU|20260123|10:18:27.269611|S|300|24.39|0|300
A|UUUU|20260123|10:18:42.971267|S|800|24.37|0|800
A|UUUU|20260123|10:18:42.971267|S|100|24.37|0|100
A|UUUU|20260123|10:18:43.360736|S|100|24.36|0|100
A|UUUU|20260123|10:18:54.963908|S|1|24.36|0|1
A|UUUU|20260123|10:18:54.963922|S|99|24.36|0|99
A|UUUU|20260123|10:19:02.085575|S|100|24.32|0|100
A|UUUU|20260123|10:19:19.108179|S|100|24.3|0|100
A|UUUU|20260123|10:19:30.006346|S|100|24.31|0|100
A|UUUU|20260123|10:19:30.006767|S|70|24.32|0|70
A|UUUU|20260123|10:19:44.511009|S|100|24.3|0|100
A|UUUU|20260123|10:19:59.835538|S|44|24.3|0|44
A|UUUU|20260123|10:19:59.835602|S|56|24.3|0|56
A|UUUU|20260123|10:20:06.794841|S|100|24.33|0|100
A|UUUU|20260123|10:20:06.802860|S|125|24.34|0|125
A|UUUU|20260123|10:20:06.802941|S|125|24.34|0|125
A|UUUU|20260123|10:20:10.796085|S|100|24.36|0|100
A|UUUU|20260123|10:20:25.468253|S|100|24.42|0|100
A|UUUU|20260123|10:20:25.468959|S|100|24.42|0|100
A|UUUU|20260123|10:20:27.738705|S|100|24.43|0|100
A|UUUU|20260123|10:20:29.518655|S|200|24.45|0|200
A|UUUU|20260123|10:20:29.518695|S|31|24.45|0|31
A|UUUU|20260123|10:20:41.758269|S|100|24.45|0|100
A|UUUU|20260123|10:20:45.530838|S|100|24.44|0|100
A|UUUU|20260123|10:20:45.530839|S|100|24.44|0|100
A|UUUU|20260123|10:21:12.923463|S|100|24.47|0|100
A|UUUU|20260123|10:21:13.664646|S|100|24.47|0|100
A|UUUU|20260123|10:21:19.162114|S|200|24.5|0|200
A|UUUU|20260123|10:21:19.162114|S|1101|24.5|0|1101
A|UUUU|20260123|10:21:19.163264|S|2800|24.5|0|2800
A|UUUU|20260123|10:21:19.172959|S|100|24.49|0|100
A|UUUU|20260123|10:21:19.172959|S|100|24.49|0|100
A|UUUU|20260123|10:21:22.486392|S|99|24.5|0|99
A|UUUU|20260123|10:21:27.852871|S|100|24.49|0|100
A|UUUU|20260123|10:21:57.791731|S|100|24.48|0|100
A|UUUU|20260123|10:22:06.304174|S|508|24.5|0|508
A|UUUU|20260123|10:22:17.229558|S|500|24.5|0|500
A|UUUU|20260123|10:22:32.345267|S|100|24.53|0|100
A|UUUU|20260123|10:23:07.440339|S|100|24.56|0|100
A|UUUU|20260123|10:23:15.224576|S|100|24.62|0|100
A|UUUU|20260123|10:24:11.240941|S|100|24.7|0|100
A|UUUU|20260123|10:24:16.225663|S|100|24.68|0|100
A|UUUU|20260123|10:24:30.653587|S|100|24.67|0|100
A|UUUU|20260123|10:24:30.653587|S|100|24.67|0|100
A|UUUU|20260123|10:24:33.468484|S|75|24.69|0|75
A|UUUU|20260123|10:24:51.089791|S|10|24.7|0|10
A|UUUU|20260123|10:25:33.373727|S|100|24.71|0|100
A|UUUU|20260123|10:25:33.645921|S|492|24.72|0|492
A|UUUU|20260123|10:25:34.924642|S|12|24.74|0|12
A|UUUU|20260123|10:26:10.324494|S|100|24.79|0|100
A|UUUU|20260123|10:26:10.324495|S|200|24.79|0|200
A|UUUU|20260123|10:26:10.324495|S|100|24.79|0|100
A|UUUU|20260123|10:26:16.120294|S|100|24.79|0|100
A|UUUU|20260123|10:26:33.622429|S|300|24.85|0|300
A|UUUU|20260123|10:26:35.999929|S|2|24.85|0|2
A|UUUU|20260123|10:26:35.999929|E|50|24.85|0|50
A|UUUU|20260123|10:26:36.557312|S|3|24.86|0|3
A|UUUU|20260123|10:26:36.557313|S|97|24.86|0|97
A|UUUU|20260123|10:26:39.224561|S|1991|24.87|0|1991
A|UUUU|20260123|10:26:39.224578|S|1991|24.87|0|1991
A|UUUU|20260123|10:26:39.224634|S|535|24.87|0|535
A|UUUU|20260123|10:26:39.224673|S|483|24.87|0|483
A|UUUU|20260123|10:26:39.230921|S|4|24.89|0|4
A|UUUU|20260123|10:26:39.231495|S|1|24.89|0|1
A|UUUU|20260123|10:26:39.231526|S|1|24.9|0|1
A|UUUU|20260123|10:26:44.051863|S|189|24.9|0|189
A|UUUU|20260123|10:26:44.051864|S|250|24.9|0|250
A|UUUU|20260123|10:26:44.134479|S|100|24.92|0|100
A|UUUU|20260123|10:26:44.269529|S|100|24.95|0|100
A|UUUU|20260123|10:26:44.269530|S|50|24.95|0|50
A|UUUU|20260123|10:26:44.269530|S|100|24.95|0|100
A|UUUU|20260123|10:26:52.471719|S|46|24.93|0|46
A|UUUU|20260123|10:26:52.471719|S|100|24.93|0|100
A|UUUU|20260123|10:27:04.950922|S|100|24.89|0|100
A|UUUU|20260123|10:27:22.236607|S|21|24.9|0|21
A|UUUU|20260123|10:27:22.237082|S|475|24.9|0|475
A|UUUU|20260123|10:27:34.995973|S|100|24.8|0|100
A|UUUU|20260123|10:27:35.424463|S|100|24.76|0|100
A|UUUU|20260123|10:27:44.115779|S|100|24.78|0|100
A|UUUU|20260123|10:28:16.123438|S|100|24.76|0|100
A|UUUU|20260123|10:28:37.750792|S|100|24.75|0|100
A|UUUU|20260123|10:28:37.750792|S|1|24.75|0|1
A|UUUU|20260123|10:28:37.750795|S|60|24.75|0|60
A|UUUU|20260123|10:28:37.750795|S|100|24.75|0|100
A|UUUU|20260123|10:29:00.034189|S|40|24.74|0|40
A|UUUU|20260123|10:29:00.034189|S|100|24.74|0|100
A|UUUU|20260123|10:29:05.208605|S|99|24.77|0|99
A|UUUU|20260123|10:29:05.208656|S|1|24.77|0|1
A|UUUU|20260123|10:29:06.616975|S|20|24.79|0|20
A|UUUU|20260123|10:29:12.297006|S|49|24.76|0|49
A|UUUU|20260123|10:29:16.892034|S|100|24.76|0|100
A|UUUU|20260123|10:29:16.894153|S|100|24.75|0|100
A|UUUU|20260123|10:29:28.825959|S|70|24.76|0|70
A|UUUU|20260123|10:29:28.826583|S|552|24.75|0|552
A|UUUU|20260123|10:29:36.153735|S|100|24.77|0|100
A|UUUU|20260123|10:29:50.883661|S|100|24.83|0|100
A|UUUU|20260123|10:30:00.329116|S|200|24.83|0|200
A|UUUU|20260123|10:30:04.204531|S|100|24.84|0|100
A|UUUU|20260123|10:30:14.145007|S|100|24.86|0|100
A|UUUU|20260123|10:30:14.410387|S|100|24.87|0|100
A|UUUU|20260123|10:30:18.045378|S|100|24.88|0|100
A|UUUU|20260123|10:30:25.037773|S|100|24.92|0|100
A|UUUU|20260123|10:30:29.348422|S|100|24.95|0|100
A|UUUU|20260123|10:30:32.834366|S|100|24.93|0|100
A|UUUU|20260123|10:30:32.860822|S|1000|24.92|0|1000
A|UUUU|20260123|10:30:38.994672|S|100|24.95|0|100
A|UUUU|20260123|10:30:38.996236|S|100|24.96|0|100
A|UUUU|20260123|10:30:44.191036|S|100|24.99|0|100
A|UUUU|20260123|10:30:44.191737|S|100|25|0|100
A|UUUU|20260123|10:30:44.191737|S|10|25|0|10
A|UUUU|20260123|10:30:44.191738|S|30|25|0|30
A|UUUU|20260123|10:30:44.191739|S|10|25|0|10
A|UUUU|20260123|10:30:44.191740|S|30|25|0|30
A|UUUU|20260123|10:30:44.199687|S|2|25.01|0|2
A|UUUU|20260123|10:30:49.949736|S|40|25|0|40
A|UUUU|20260123|10:31:12.279920|S|100|24.94|0|100
A|UUUU|20260123|10:31:37.391813|S|57|24.92|0|57
A|UUUU|20260123|10:31:37.391904|S|43|24.92|0|43
A|UUUU|20260123|10:31:55.597379|S|100|24.88|0|100
A|UUUU|20260123|10:31:55.597834|S|100|24.88|0|100
A|UUUU|20260123|10:31:55.598278|S|29|24.88|0|29
A|UUUU|20260123|10:32:00.083185|S|200|24.89|0|200
A|UUUU|20260123|10:32:00.083185|S|400|24.89|0|400
A|UUUU|20260123|10:32:34.323066|S|6|24.86|0|6
A|UUUU|20260123|10:32:53.963478|S|100|24.88|0|100
A|UUUU|20260123|10:32:53.972564|S|100|24.89|0|100
A|UUUU|20260123|10:32:58.113733|S|100|24.91|0|100
A|UUUU|20260123|10:34:19.432735|S|400|24.92|0|400
A|UUUU|20260123|10:34:51.481705|S|100|24.95|0|100
A|UUUU|20260123|10:35:14.214929|S|2|24.95|0|2
A|UUUU|20260123|10:35:31.194218|S|100|24.96|0|100
A|UUUU|20260123|10:36:30.282504|S|21|24.96|0|21
A|UUUU|20260123|10:36:30.282504|S|100|24.96|0|100
A|UUUU|20260123|10:36:30.290842|S|98|24.98|0|98
A|UUUU|20260123|10:36:30.290866|S|2|24.98|0|2
A|UUUU|20260123|10:36:35.326302|S|100|24.99|0|100
A|UUUU|20260123|10:36:38.491583|S|50|25.03|0|50
A|UUUU|20260123|10:37:16.953952|S|100|25.06|0|100
A|UUUU|20260123|10:37:16.953953|S|100|25.06|0|100
A|UUUU|20260123|10:37:17.008632|S|11|25.07|0|11
A|UUUU|20260123|10:37:17.008632|S|89|25.07|0|89
A|UUUU|20260123|10:37:25.942566|S|1000|25.1|0|1000
A|UUUU|20260123|10:37:31.734072|S|100|25.15|0|100
A|UUUU|20260123|10:37:47.498264|S|100|25.15|0|100
A|UUUU|20260123|10:37:51.546524|S|100|25.13|0|100
A|UUUU|20260123|10:38:00.584621|S|100|25.15|0|100
A|UUUU|20260123|10:38:02.060687|S|100|25.15|0|100
A|UUUU|20260123|10:38:04.194358|S|1|25.15|0|1
A|UUUU|20260123|10:38:05.056717|S|100|25.16|0|100
A|UUUU|20260123|10:38:06.765363|S|100|25.18|0|100
A|UUUU|20260123|10:38:15.159958|S|100|25.2|0|100
A|UUUU|20260123|10:38:24.997013|S|100|25.23|0|100
A|UUUU|20260123|10:38:34.768151|S|1105|25.22|0|1105
A|UUUU|20260123|10:39:36.037070|S|100|25.2|0|100
A|UUUU|20260123|10:39:36.037070|S|100|25.2|0|100
A|UUUU|20260123|10:39:36.037071|S|1000|25.2|0|1000
A|UUUU|20260123|10:39:36.040648|S|85|25.18|0|85
A|UUUU|20260123|10:39:41.935006|S|50|25.22|0|50
A|UUUU|20260123|10:39:41.935006|S|100|25.22|0|100
A|UUUU|20260123|10:39:49.351531|S|100|25.22|0|100
A|UUUU|20260123|10:39:59.476687|S|100|25.23|0|100
A|UUUU|20260123|10:39:59.601803|S|100|25.22|0|100
A|UUUU|20260123|10:39:59.601803|S|100|25.22|0|100
A|UUUU|20260123|10:40:01.035961|S|100|25.2|0|100
A|UUUU|20260123|10:40:13.228027|S|100|25.15|0|100
A|UUUU|20260123|10:40:25.834192|S|200|25.17|0|200
A|UUUU|20260123|10:40:39.623276|S|100|25.19|0|100
A|UUUU|20260123|10:40:43.332965|S|100|25.18|0|100
A|UUUU|20260123|10:41:19.758646|S|2|25.15|0|2
A|UUUU|20260123|10:41:32.432124|S|100|25.15|0|100
A|UUUU|20260123|10:41:32.432124|S|100|25.15|0|100
A|UUUU|20260123|10:41:48.571083|S|2|25.17|0|2
A|UUUU|20260123|10:41:48.610982|S|100|25.18|0|100
A|UUUU|20260123|10:42:04.182501|S|2|25.15|0|2
A|UUUU|20260123|10:42:05.490761|S|100|25.15|0|100
A|UUUU|20260123|10:42:18.272047|S|57|25.16|0|57
A|UUUU|20260123|10:42:34.592125|S|100|25.18|0|100
A|UUUU|20260123|10:42:40.569566|S|2|25.18|0|2
A|UUUU|20260123|10:42:54.151127|S|100|25.16|0|100
A|UUUU|20260123|10:43:00.467016|S|200|25.16|0|200
A|UUUU|20260123|10:43:15.553312|S|46|25.16|0|46
A|UUUU|20260123|10:43:17.293838|S|54|25.16|0|54
A|UUUU|20260123|10:43:17.294790|S|100|25.16|0|100
A|UUUU|20260123|10:43:39.088399|S|100|25.19|0|100
A|UUUU|20260123|10:43:55.836071|S|100|25.23|0|100
A|UUUU|20260123|10:43:55.836072|S|100|25.23|0|100
A|UUUU|20260123|10:44:04.207706|S|100|25.21|0|100
A|UUUU|20260123|10:44:18.674221|S|1|25.18|0|1
A|UUUU|20260123|10:44:18.682161|S|100|25.19|0|100
A|UUUU|20260123|10:44:18.692184|S|100|25.2|0|100
A|UUUU|20260123|10:44:32.771389|S|100|25.225|0|100
A|UUUU|20260123|10:44:38.959997|S|47|25.2|0|47
A|UUUU|20260123|10:45:05.401909|S|77|25.21|0|77
A|UUUU|20260123|10:45:14.087487|S|12|25.18|0|12
A|UUUU|20260123|10:45:23.591824|S|1|25.16|0|1
A|UUUU|20260123|10:45:23.591824|S|6|25.16|0|6
A|UUUU|20260123|10:45:26.111552|S|1|25.15|0|1
A|UUUU|20260123|10:45:28.200285|S|2|25.14|0|2
A|UUUU|20260123|10:45:28.403681|S|100|25.12|0|100
A|UUUU|20260123|10:45:28.467547|S|2|25.1|0|2
A|UUUU|20260123|10:45:28.467547|S|100|25.1|0|100
A|UUUU|20260123|10:45:30.684304|S|50|25.08|0|50
A|UUUU|20260123|10:45:47.786412|S|100|25.07|0|100
A|UUUU|20260123|10:46:02.381358|S|100|25.06|0|100
A|UUUU|20260123|10:46:02.382075|S|1|25.05|0|1
A|UUUU|20260123|10:46:13.748140|S|100|25.04|0|100
A|UUUU|20260123|10:46:13.767109|S|8|25.04|0|8
A|UUUU|20260123|10:46:20.595398|S|2|25.06|0|2
A|UUUU|20260123|10:46:36.863101|S|98|25.06|0|98
A|UUUU|20260123|10:46:42.612978|S|1|25.06|0|1
A|UUUU|20260123|10:46:42.663571|S|1|25.06|0|1
A|UUUU|20260123|10:46:58.171768|S|100|25.07|0|100
A|UUUU|20260123|10:47:14.232497|S|100|25.08|0|100
A|UUUU|20260123|10:47:14.232497|S|100|25.08|0|100
A|UUUU|20260123|10:47:39.975558|S|100|25.04|0|100
A|UUUU|20260123|10:47:47.258217|S|100|25.08|0|100
A|UUUU|20260123|10:47:47.258239|S|100|25.09|0|100
A|UUUU|20260123|10:47:47.258240|S|100|25.09|0|100
A|UUUU|20260123|10:47:47.686972|S|100|25.13|0|100
A|UUUU|20260123|10:47:47.686972|S|100|25.13|0|100
A|UUUU|20260123|10:48:00.771839|S|100|25.09|0|100
A|UUUU|20260123|10:48:09.692656|S|80|25.06|0|80
A|UUUU|20260123|10:48:43.473464|S|100|25.09|0|100
A|UUUU|20260123|10:48:45.919325|S|19|25.11|0|19
A|UUUU|20260123|10:49:11.396960|S|100|25.11|0|100
A|UUUU|20260123|10:49:16.121913|S|100|25.11|0|100
A|UUUU|20260123|10:49:16.122663|S|50|25.11|0|50
A|UUUU|20260123|10:49:16.133150|S|50|25.11|0|50
A|UUUU|20260123|10:49:18.884282|S|100|25.12|0|100
A|UUUU|20260123|10:49:52.551293|S|100|25.1|0|100
A|UUUU|20260123|10:50:30.734588|S|100|25.07|0|100
A|UUUU|20260123|10:51:00.439287|S|100|25.04|0|100
A|UUUU|20260123|10:51:21.059948|S|2|25.04|0|2
A|UUUU|20260123|10:51:24.401066|S|100|25.06|0|100
A|UUUU|20260123|10:52:03.023302|S|100|25.05|0|100
A|UUUU|20260123|10:52:06.139475|S|100|25.03|0|100
A|UUUU|20260123|10:52:19.267923|S|180|25.03|0|180
A|UUUU|20260123|10:52:19.269947|S|300|25.03|0|300
A|UUUU|20260123|10:52:24.584513|S|20|25.03|0|20
A|UUUU|20260123|10:52:24.584513|S|100|25.03|0|100
A|UUUU|20260123|10:52:31.635143|S|2|25|0|2
A|UUUU|20260123|10:52:31.635143|S|24|25|0|24
A|UUUU|20260123|10:52:31.635143|S|7|25|0|7
A|UUUU|20260123|10:52:42.639005|S|100|25.01|0|100
A|UUUU|20260123|10:52:58.538835|S|100|25.03|0|100
A|UUUU|20260123|10:53:12.806105|S|70|25.07|0|70
A|UUUU|20260123|10:53:27.529794|S|100|25.08|0|100
A|UUUU|20260123|10:53:27.757837|S|100|25.07|0|100
A|UUUU|20260123|10:53:33.184504|S|89|25.05|0|89
A|UUUU|20260123|10:53:43.394300|S|20|25.06|0|20
A|UUUU|20260123|10:53:43.394300|S|80|25.06|0|80
A|UUUU|20260123|10:54:24.892431|S|20|25.06|0|20
A|UUUU|20260123|10:54:28.934615|S|125|25.06|0|125
A|UUUU|20260123|10:54:28.934691|S|125|25.06|0|125
A|UUUU|20260123|10:55:01.266032|S|100|25.03|0|100
A|UUUU|20260123|10:55:10.425801|S|20|25.04|0|20
A|UUUU|20260123|10:55:17.129597|S|100|25.02|0|100
A|UUUU|20260123|10:55:32.292197|S|939|25.02|0|939
A|UUUU|20260123|10:55:35.598955|S|100|25.03|0|100
A|UUUU|20260123|10:56:01.263405|S|100|25.01|0|100
A|UUUU|20260123|10:56:01.263405|S|100|25.01|0|100
A|UUUU|20260123|10:56:01.762498|S|1590|25|0|1590
A|UUUU|20260123|10:56:01.762544|S|442|25|0|442
A|UUUU|20260123|10:56:01.762545|S|268|25|0|268
A|UUUU|20260123|10:56:01.874583|S|3|24.98|0|3
A|UUUU|20260123|10:56:12.618048|S|25|24.99|0|25
A|UUUU|20260123|10:56:18.952751|S|100|25|0|100
A|UUUU|20260123|10:56:18.971824|S|100|25.01|0|100
A|UUUU|20260123|10:56:22.442447|S|600|25.1|0|600
A|UUUU|20260123|10:56:22.442451|S|100|25.12|0|100
A|UUUU|20260123|10:56:22.442451|S|500|25.13|0|500
A|UUUU|20260123|10:56:22.442451|S|100|25.13|0|100
A|UUUU|20260123|10:56:22.444031|S|1|25.125|0|1
A|UUUU|20260123|10:56:29.505075|S|200|25.13|0|200
A|UUUU|20260123|10:56:29.505076|S|100|25.14|0|100
A|UUUU|20260123|10:56:29.505076|S|100|25.15|0|100
A|UUUU|20260123|10:56:31.214960|S|70|25.17|0|70
A|UUUU|20260123|10:56:39.330189|S|10|25.2|0|10
A|UUUU|20260123|10:56:41.683893|S|70|25.21|0|70
A|UUUU|20260123|10:56:41.683893|S|100|25.2|0|100
A|UUUU|20260123|10:56:41.683893|S|30|25.2|0|30
A|UUUU|20260123|10:57:01.623241|S|250|25.2|0|250
A|UUUU|20260123|10:57:01.736337|S|100|25.19|0|100
A|UUUU|20260123|10:57:01.736337|S|200|25.19|0|200
A|UUUU|20260123|10:57:01.739022|S|200|25.19|0|200
A|UUUU|20260123|10:57:05.016795|S|51|25.19|0|51
A|UUUU|20260123|10:57:05.016796|S|100|25.19|0|100
A|UUUU|20260123|10:57:26.928915|S|100|25.17|0|100
A|UUUU|20260123|10:57:26.928915|S|40|25.17|0|40
A|UUUU|20260123|10:57:26.928915|S|60|25.17|0|60
A|UUUU|20260123|10:57:35.802492|S|100|25.16|0|100
A|UUUU|20260123|10:57:40.168565|S|8|25.14|0|8
A|UUUU|20260123|10:57:40.168566|S|92|25.14|0|92
A|UUUU|20260123|10:57:40.168619|S|8|25.14|0|8
A|UUUU|20260123|10:57:56.244201|S|100|25.13|0|100
A|UUUU|20260123|10:58:02.697662|S|11|25.12|0|11
A|UUUU|20260123|10:58:02.697664|S|100|25.12|0|100
A|UUUU|20260123|10:58:17.512889|S|100|25.11|0|100
A|UUUU|20260123|10:58:17.512889|S|100|25.11|0|100
A|UUUU|20260123|10:58:38.008830|S|100|25.12|0|100
A|UUUU|20260123|10:58:38.008832|S|100|25.13|0|100
A|UUUU|20260123|10:58:38.008833|S|100|25.14|0|100
A|UUUU|20260123|10:58:38.008833|S|100|25.13|0|100
A|UUUU|20260123|10:58:38.008833|S|100|25.14|0|100
A|UUUU|20260123|10:58:38.008834|S|100|25.15|0|100
A|UUUU|20260123|10:59:21.896337|S|100|25.16|0|100
A|UUUU|20260123|10:59:22.634663|S|25|25.17|0|25
A|UUUU|20260123|10:59:57.293227|S|11|25.13|0|11
A|UUUU|20260123|11:00:00.202841|S|100|25.11|0|100
A|UUUU|20260123|11:00:34.302480|S|100|25.16|0|100
A|UUUU|20260123|11:00:41.621857|S|100|25.18|0|100
A|UUUU|20260123|11:01:13.990795|S|100|25.21|0|100
A|UUUU|20260123|11:01:16.685388|S|50|25.24|0|50
A|UUUU|20260123|11:01:22.157260|S|100|25.23|0|100
A|UUUU|20260123|11:01:22.157260|S|100|25.23|0|100
A|UUUU|20260123|11:01:42.195357|S|100|25.2|0|100
A|UUUU|20260123|11:02:30.372349|S|100|25.11|0|100
A|UUUU|20260123|11:02:48.026783|S|100|25.105|0|100
A|UUUU|20260123|11:03:48.388019|S|300|25.075|0|300
A|UUUU|20260123|11:03:57.622982|S|100|25.09|0|100
A|UUUU|20260123|11:04:10.356547|S|100|25.11|0|100
A|UUUU|20260123|11:05:08.523232|S|40|25.11|0|40
A|UUUU|20260123|11:05:31.105713|S|50|25.13|0|50
A|UUUU|20260123|11:05:31.105713|S|25|25.13|0|25
A|UUUU|20260123|11:05:39.075049|S|100|25.14|0|100
A|UUUU|20260123|11:05:48.174470|S|100|25.125|0|100
A|UUUU|20260123|11:05:56.220317|S|87|25.12|0|87
A|UUUU|20260123|11:06:21.648584|S|100|25.12|0|100
A|UUUU|20260123|11:07:15.626210|S|100|25.13|0|100
A|UUUU|20260123|11:07:15.736789|S|100|25.16|0|100
A|UUUU|20260123|11:07:15.736789|S|100|25.16|0|100
A|UUUU|20260123|11:07:15.736789|S|100|25.16|0|100
A|UUUU|20260123|11:07:19.354822|S|100|25.16|0|100
A|UUUU|20260123|11:07:57.432290|S|100|25.18|0|100
A|UUUU|20260123|11:07:59.618104|S|70|25.24|0|70
A|UUUU|20260123|11:08:03.786377|S|1|25.25|0|1
A|UUUU|20260123|11:08:03.786378|S|200|25.25|0|200
A|UUUU|20260123|11:08:03.786378|E|50|25.25|0|50
A|UUUU|20260123|11:08:03.787463|S|30|25.27|0|30
A|UUUU|20260123|11:08:03.787464|S|50|25.27|0|50
A|UUUU|20260123|11:08:03.902229|S|100|25.28|0|100
A|UUUU|20260123|11:08:11.638533|S|100|25.27|0|100
A|UUUU|20260123|11:08:45.753920|S|427|25.3|0|427
A|UUUU|20260123|11:08:48.618143|S|100|25.345|0|100
A|UUUU|20260123|11:08:48.838846|S|1|25.35|0|1
A|UUUU|20260123|11:08:48.838846|S|99|25.35|0|99
A|UUUU|20260123|11:08:48.838977|S|1|25.35|0|1
A|UUUU|20260123|11:08:53.188937|S|100|25.33|0|100
A|UUUU|20260123|11:08:59.093622|S|24|25.31|0|24
A|UUUU|20260123|11:08:59.093622|S|100|25.31|0|100
A|UUUU|20260123|11:08:59.093623|S|100|25.31|0|100
A|UUUU|20260123|11:09:00.905886|S|100|25.29|0|100
A|UUUU|20260123|11:09:12.952692|S|100|25.29|0|100
A|UUUU|20260123|11:09:12.952693|S|100|25.29|0|100
A|UUUU|20260123|11:09:14.354050|S|6|25.28|0|6
A|UUUU|20260123|11:09:19.444661|S|100|25.3|0|100
A|UUUU|20260123|11:09:20.026572|S|44|25.3|0|44
A|UUUU|20260123|11:09:20.026591|S|56|25.3|0|56
A|UUUU|20260123|11:09:22.460275|S|100|25.305|0|100
A|UUUU|20260123|11:09:22.460275|S|100|25.31|0|100
A|UUUU|20260123|11:09:22.460275|S|2|25.32|0|2
A|UUUU|20260123|11:10:00.303548|S|100|25.36|0|100
A|UUUU|20260123|11:10:07.205789|S|100|25.31|0|100
A|UUUU|20260123|11:10:08.660323|S|2|25.34|0|2
A|UUUU|20260123|11:10:08.859968|S|100|25.35|0|100
A|UUUU|20260123|11:10:16.741973|S|1030|25.38|0|1030
A|UUUU|20260123|11:10:16.742278|S|100|25.38|0|100
A|UUUU|20260123|11:10:21.009214|S|300|25.43|0|300
A|UUUU|20260123|11:10:40.472296|S|20|25.41|0|20
A|UUUU|20260123|11:10:40.472296|S|7|25.41|0|7
A|UUUU|20260123|11:10:40.836196|S|100|25.4|0|100
A|UUUU|20260123|11:10:58.024694|S|100|25.34|0|100
A|UUUU|20260123|11:10:58.329500|S|2|25.33|0|2
A|UUUU|20260123|11:10:58.329500|S|100|25.33|0|100
A|UUUU|20260123|11:11:10.373192|S|2|25.33|0|2
A|UUUU|20260123|11:11:13.830390|S|49|25.34|0|49
A|UUUU|20260123|11:11:13.830455|S|51|25.34|0|51
A|UUUU|20260123|11:11:18.629880|S|100|25.35|0|100
A|UUUU|20260123|11:11:18.742142|S|100|25.33|0|100
A|UUUU|20260123|11:11:40.356158|S|2|25.3|0|2
A|UUUU|20260123|11:11:40.356158|S|100|25.3|0|100
A|UUUU|20260123|11:11:40.356158|S|93|25.3|0|93
A|UUUU|20260123|11:11:40.356158|S|350|25.3|0|350
A|UUUU|20260123|11:11:40.356159|S|100|25.3|0|100
A|UUUU|20260123|11:11:59.200260|S|100|25.33|0|100
A|UUUU|20260123|11:12:00.314368|S|200|25.34|0|200
A|UUUU|20260123|11:12:30.941828|S|100|25.27|0|100
A|UUUU|20260123|11:12:45.954169|S|71|25.22|0|71
A|UUUU|20260123|11:12:50.399379|S|29|25.22|0|29
A|UUUU|20260123|11:12:54.866291|S|100|25.21|0|100
A|UUUU|20260123|11:12:54.866291|S|100|25.21|0|100
A|UUUU|20260123|11:12:54.866292|S|100|25.21|0|100
A|UUUU|20260123|11:13:41.417629|S|300|25.17|0|300
A|UUUU|20260123|11:13:41.474579|S|100|25.16|0|100
A|UUUU|20260123|11:13:47.660743|S|100|25.17|0|100
A|UUUU|20260123|11:14:18.875073|S|100|25.19|0|100
A|UUUU|20260123|11:14:18.875073|S|100|25.19|0|100
A|UUUU|20260123|11:14:43.862356|S|200|25.21|0|200
A|UUUU|20260123|11:15:00.110301|S|100|25.2|0|100
A|UUUU|20260123|11:15:00.130632|S|100|25.21|0|100
A|UUUU|20260123|11:15:03.435513|S|100|25.2|0|100
A|UUUU|20260123|11:15:03.435514|S|100|25.2|0|100
A|UUUU|20260123|11:15:17.430168|S|100|25.19|0|100
A|UUUU|20260123|11:15:20.038191|S|100|25.18|0|100
A|UUUU|20260123|11:15:26.537569|S|100|25.18|0|100
A|UUUU|20260123|11:15:28.368100|S|100|25.19|0|100
A|UUUU|20260123|11:15:28.368118|S|150|25.19|0|150
A|UUUU|20260123|11:15:28.368118|S|100|25.19|0|100
A|UUUU|20260123|11:15:28.368169|S|100|25.19|0|100
A|UUUU|20260123|11:15:28.368342|S|100|25.19|0|100
A|UUUU|20260123|11:15:28.368477|S|100|25.19|0|100
A|UUUU|20260123|11:15:28.368536|S|150|25.19|0|150
A|UUUU|20260123|11:15:28.368536|S|100|25.19|0|100
A|UUUU|20260123|11:15:28.368555|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.492751|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.492751|S|150|25.19|0|150
A|UUUU|20260123|11:15:38.492782|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.492850|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.492851|S|22|25.19|0|22
A|UUUU|20260123|11:15:38.492853|S|78|25.19|0|78
A|UUUU|20260123|11:15:38.492854|S|22|25.19|0|22
A|UUUU|20260123|11:15:38.492898|S|22|25.19|0|22
A|UUUU|20260123|11:15:38.492898|S|78|25.19|0|78
A|UUUU|20260123|11:15:38.492899|S|22|25.19|0|22
A|UUUU|20260123|11:15:38.492967|S|56|25.19|0|56
A|UUUU|20260123|11:15:38.492967|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.492968|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.492968|S|94|25.19|0|94
A|UUUU|20260123|11:15:38.492972|S|10|25.19|0|10
A|UUUU|20260123|11:15:38.492973|S|90|25.19|0|90
A|UUUU|20260123|11:15:38.492973|S|10|25.19|0|10
A|UUUU|20260123|11:15:38.492974|S|90|25.19|0|90
A|UUUU|20260123|11:15:38.492974|S|10|25.19|0|10
A|UUUU|20260123|11:15:38.492975|S|22|25.19|0|22
A|UUUU|20260123|11:15:38.493030|S|132|25.19|0|132
A|UUUU|20260123|11:15:38.493030|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.493030|S|68|25.19|0|68
A|UUUU|20260123|11:15:38.493033|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.493099|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.493201|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.493218|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.493246|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.493323|S|250|25.19|0|250
A|UUUU|20260123|11:15:38.496317|S|34|25.19|0|34
A|UUUU|20260123|11:15:38.496331|S|34|25.19|0|34
A|UUUU|20260123|11:15:38.496331|S|66|25.19|0|66
A|UUUU|20260123|11:15:38.496528|S|34|25.19|0|34
A|UUUU|20260123|11:15:38.496528|S|66|25.19|0|66
A|UUUU|20260123|11:15:38.500571|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.500571|S|66|25.19|0|66
A|UUUU|20260123|11:15:38.500727|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.500741|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.500742|S|66|25.19|0|66
A|UUUU|20260123|11:15:38.500802|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501021|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501034|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501035|S|150|25.19|0|150
A|UUUU|20260123|11:15:38.501194|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501208|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501208|S|150|25.19|0|150
A|UUUU|20260123|11:15:38.501247|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501462|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501479|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501479|S|50|25.19|0|50
A|UUUU|20260123|11:15:38.501479|S|100|25.19|0|100
A|UUUU|20260123|11:15:38.501491|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.513689|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.513743|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.513836|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.513859|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.513860|S|150|25.19|0|150
A|UUUU|20260123|11:15:47.513900|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.513923|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.517655|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.517655|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.807680|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.808095|S|43|25.19|0|43
A|UUUU|20260123|11:15:47.808138|S|43|25.19|0|43
A|UUUU|20260123|11:15:47.808138|S|57|25.19|0|57
A|UUUU|20260123|11:15:47.808162|S|93|25.19|0|93
A|UUUU|20260123|11:15:47.808162|S|100|25.19|0|100
A|UUUU|20260123|11:15:47.808162|S|57|25.19|0|57
A|UUUU|20260123|11:15:47.808225|S|87|25.19|0|87
A|UUUU|20260123|11:15:50.383956|S|70|25.27|0|70
A|UUUU|20260123|11:16:05.004803|S|10|25.275|0|10
A|UUUU|20260123|11:16:14.622530|S|10|25.28|0|10
A|UUUU|20260123|11:16:17.148642|S|18|25.3|0|18
A|UUUU|20260123|11:16:25.687098|S|100|25.32|0|100
A|UUUU|20260123|11:16:45.257905|S|100|25.32|0|100
A|UUUU|20260123|11:16:55.284665|S|10|25.3|0|10
A|UUUU|20260123|11:16:58.002754|S|100|25.32|0|100
A|UUUU|20260123|11:17:10.246285|S|100|25.33|0|100
A|UUUU|20260123|11:17:10.246285|S|100|25.33|0|100
A|UUUU|20260123|11:17:23.235638|S|70|25.33|0|70
A|UUUU|20260123|11:17:23.235638|S|100|25.33|0|100
A|UUUU|20260123|11:17:23.469933|S|430|25.33|0|430
A|UUUU|20260123|11:17:37.977571|S|70|25.31|0|70
A|UUUU|20260123|11:17:46.029413|S|100|25.32|0|100
A|UUUU|20260123|11:17:46.029435|S|100|25.33|0|100
A|UUUU|20260123|11:17:51.047511|S|100|25.33|0|100
A|UUUU|20260123|11:17:51.047511|S|100|25.33|0|100
A|UUUU|20260123|11:17:52.852251|S|2|25.35|0|2
A|UUUU|20260123|11:18:18.976489|S|100|25.32|0|100
A|UUUU|20260123|11:18:49.197801|S|100|25.31|0|100
A|UUUU|20260123|11:19:02.210537|S|5|25.29|0|5
A|UUUU|20260123|11:19:42.415248|S|100|25.26|0|100
A|UUUU|20260123|11:19:42.415248|S|100|25.26|0|100
A|UUUU|20260123|11:20:13.882739|S|100|25.3|0|100
A|UUUU|20260123|11:20:13.882739|S|100|25.3|0|100
A|UUUU|20260123|11:20:14.051266|S|10|25.31|0|10
A|UUUU|20260123|11:20:14.051266|S|303|25.31|0|303
A|UUUU|20260123|11:20:20.104692|S|5|25.32|0|5
A|UUUU|20260123|11:20:20.104692|S|100|25.32|0|100
A|UUUU|20260123|11:20:39.980349|S|100|25.29|0|100
A|UUUU|20260123|11:20:39.980350|S|45|25.29|0|45
A|UUUU|20260123|11:20:58.889673|S|10|25.3|0|10
A|UUUU|20260123|11:20:58.906574|S|600|25.35|0|600
A|UUUU|20260123|11:20:59.077216|S|1000|25.36|0|1000
A|UUUU|20260123|11:21:07.438807|S|100|25.37|0|100
A|UUUU|20260123|11:21:20.768241|S|100|25.4|0|100
A|UUUU|20260123|11:22:00.433866|S|10|25.42|0|10
A|UUUU|20260123|11:22:06.852838|S|32|25.45|0|32
A|UUUU|20260123|11:22:06.853760|S|68|25.45|0|68
A|UUUU|20260123|11:22:08.255988|S|100|25.4|0|100
A|UUUU|20260123|11:23:04.650988|S|100|25.34|0|100
A|UUUU|20260123|11:23:29.170153|S|3|25.35|0|3
A|UUUU|20260123|11:23:38.427235|S|10|25.36|0|10
A|UUUU|20260123|11:23:51.814578|S|100|25.38|0|100
A|UUUU|20260123|11:24:48.857985|S|300|25.37|0|300
A|UUUU|20260123|11:24:48.858057|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.865922|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.865995|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.866062|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.866127|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.866194|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.866258|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.866328|S|125|25.37|0|125
A|UUUU|20260123|11:24:48.866397|S|60|25.37|0|60
A|UUUU|20260123|11:24:52.533594|S|100|25.36|0|100
A|UUUU|20260123|11:24:55.437425|S|100|25.36|0|100
A|UUUU|20260123|11:25:03.499950|S|100|25.36|0|100
A|UUUU|20260123|11:25:09.679851|S|100|25.34|0|100
A|UUUU|20260123|11:25:12.394681|S|100|25.35|0|100
A|UUUU|20260123|11:25:27.598875|S|300|25.4|0|300
A|UUUU|20260123|11:25:38.805088|S|500|25.42|0|500
A|UUUU|20260123|11:25:38.805508|S|70|25.42|0|70
A|UUUU|20260123|11:25:38.805832|S|30|25.42|0|30
A|UUUU|20260123|11:25:47.399889|S|100|25.41|0|100
A|UUUU|20260123|11:26:04.011109|S|70|25.41|0|70
A|UUUU|20260123|11:26:04.011503|S|30|25.41|0|30
A|UUUU|20260123|11:26:04.399376|S|70|25.41|0|70
A|UUUU|20260123|11:26:05.321301|S|564|25.41|0|564
A|UUUU|20260123|11:26:05.321334|S|1143|25.41|0|1143
A|UUUU|20260123|11:26:05.321355|S|23|25.41|0|23
A|UUUU|20260123|11:26:15.775591|S|35|25.42|0|35
A|UUUU|20260123|11:26:15.775591|S|188|25.42|0|188
A|UUUU|20260123|11:26:22.811558|S|200|25.44|0|200
A|UUUU|20260123|11:26:58.827738|S|100|25.44|0|100
A|UUUU|20260123|11:27:22.392213|S|4|25.39|0|4
A|UUUU|20260123|11:28:00.806113|S|100|25.42|0|100
A|UUUU|20260123|11:28:00.806113|S|100|25.42|0|100
A|UUUU|20260123|11:28:01.194419|S|100|25.44|0|100
A|UUUU|20260123|11:28:48.259110|S|100|25.48|0|100
A|UUUU|20260123|11:28:48.412609|S|2|25.5|0|2
A|UUUU|20260123|11:28:48.412610|S|141|25.5|0|141
A|UUUU|20260123|11:28:48.412616|S|10|25.5|0|10
A|UUUU|20260123|11:28:48.412617|S|200|25.5|0|200
A|UUUU|20260123|11:28:48.412617|S|250|25.5|0|250
A|UUUU|20260123|11:28:48.412618|S|100|25.5|0|100
A|UUUU|20260123|11:28:51.436618|S|1|25.52|0|1
A|UUUU|20260123|11:29:24.081544|S|12|25.52|0|12
A|UUUU|20260123|11:29:43.649706|S|100|25.54|0|100
A|UUUU|20260123|11:29:51.410195|S|100|25.54|0|100
A|UUUU|20260123|11:29:51.410195|S|35|25.54|0|35
A|UUUU|20260123|11:29:55.422173|S|100|25.51|0|100
A|UUUU|20260123|11:29:55.422174|S|100|25.51|0|100
A|UUUU|20260123|11:30:08.986781|S|100|25.53|0|100
A|UUUU|20260123|11:30:08.986781|S|25|25.53|0|25
A|UUUU|20260123|11:30:19.520887|S|70|25.54|0|70
A|UUUU|20260123|11:30:22.886963|S|100|25.55|0|100
A|UUUU|20260123|11:30:22.886963|S|30|25.55|0|30
A|UUUU|20260123|11:30:22.886963|S|2|25.55|0|2
A|UUUU|20260123|11:30:22.886965|S|403|25.55|0|403
A|UUUU|20260123|11:30:22.886965|S|73|25.55|0|73
A|UUUU|20260123|11:30:22.886989|S|21|25.55|0|21
A|UUUU|20260123|11:30:22.887039|S|6|25.55|0|6
A|UUUU|20260123|11:30:45.153169|S|8|25.56|0|8
A|UUUU|20260123|11:30:45.153207|S|92|25.56|0|92
A|UUUU|20260123|11:30:51.459651|S|79|25.57|0|79
A|UUUU|20260123|11:31:19.002485|S|100|25.54|0|100
A|UUUU|20260123|11:31:19.009826|S|300|25.55|0|300
A|UUUU|20260123|11:31:23.153439|S|100|25.53|0|100
A|UUUU|20260123|11:31:30.369374|S|100|25.51|0|100
A|UUUU|20260123|11:31:51.512751|S|100|25.51|0|100
A|UUUU|20260123|11:31:51.512751|S|100|25.51|0|100
A|UUUU|20260123|11:31:52.041636|S|100|25.51|0|100
A|UUUU|20260123|11:31:52.449663|S|200|25.5|0|200
A|UUUU|20260123|11:31:52.449663|S|100|25.5|0|100
A|UUUU|20260123|11:32:03.477452|S|100|25.44|0|100
A|UUUU|20260123|11:32:16.642947|S|100|25.42|0|100
A|UUUU|20260123|11:32:23.788817|S|40|25.4|0|40
A|UUUU|20260123|11:32:30.896567|S|300|25.41|0|300
A|UUUU|20260123|11:32:43.726253|S|100|25.4|0|100
A|UUUU|20260123|11:33:04.070265|S|100|25.4|0|100
A|UUUU|20260123|11:33:18.541795|S|100|25.43|0|100
A|UUUU|20260123|11:33:38.594124|S|100|25.44|0|100
A|UUUU|20260123|11:33:52.230835|S|95|25.46|0|95
A|UUUU|20260123|11:33:52.230997|S|5|25.46|0|5
A|UUUU|20260123|11:33:53.283497|S|100|25.465|0|100
A|UUUU|20260123|11:34:26.088674|S|90|25.5|0|90
A|UUUU|20260123|11:34:29.090608|S|44|25.505|0|44
A|UUUU|20260123|11:35:00.027644|S|100|25.49|0|100
A|UUUU|20260123|11:35:00.027645|S|100|25.49|0|100
A|UUUU|20260123|11:35:04.800804|S|100|25.48|0|100
A|UUUU|20260123|11:35:10.890248|S|100|25.5|0|100
A|UUUU|20260123|11:35:10.890248|S|100|25.5|0|100
A|UUUU|20260123|11:35:10.890249|S|100|25.5|0|100
A|UUUU|20260123|11:35:26.034201|S|100|25.52|0|100
A|UUUU|20260123|11:35:26.074139|S|50|25.54|0|50
A|UUUU|20260123|11:35:48.023375|S|118|25.56|0|118
A|UUUU|20260123|11:36:08.965941|E|1000|25.5|0|1000
A|UUUU|20260123|11:36:14.088892|S|700|25.5|0|700
A|UUUU|20260123|11:36:31.303138|S|160|25.5|0|160
A|UUUU|20260123|11:36:37.065369|S|5|25.48|0|5
A|UUUU|20260123|11:36:37.113453|S|81|25.46|0|81
A|UUUU|20260123|11:36:37.114522|S|109|25.46|0|109
A|UUUU|20260123|11:36:41.799276|S|100|25.46|0|100
A|UUUU|20260123|11:36:52.938169|S|200|25.45|0|200
A|UUUU|20260123|11:37:24.413756|S|5|25.48|0|5
A|UUUU|20260123|11:37:30.190012|E|10|25.5|0|10
A|UUUU|20260123|11:37:30.190013|S|40|25.5|0|40
A|UUUU|20260123|11:37:30.190214|S|60|25.5|0|60
A|UUUU|20260123|11:37:30.190288|S|60|25.5|0|60
A|UUUU|20260123|11:37:30.190317|S|40|25.5|0|40
A|UUUU|20260123|11:38:12.404366|S|100|25.52|0|100
A|UUUU|20260123|11:38:20.454569|S|140|25.53|0|140
A|UUUU|20260123|11:38:48.014157|S|100|25.53|0|100
A|UUUU|20260123|11:38:59.921641|S|70|25.53|0|70
A|UUUU|20260123|11:39:05.363311|S|2|25.54|0|2
A|UUUU|20260123|11:39:10.341218|S|21|25.57|0|21
A|UUUU|20260123|11:39:10.341218|S|2|25.57|0|2
A|UUUU|20260123|11:39:46.648652|S|100|25.6|0|100
A|UUUU|20260123|11:39:46.868111|S|1000|25.62|0|1000
A|UUUU|20260123|11:39:46.928790|S|100|25.625|0|100
A|UUUU|20260123|11:40:02.470626|S|3|25.57|0|3
A|UUUU|20260123|11:40:23.285643|S|100|25.56|0|100
A|UUUU|20260123|11:40:25.340102|S|100|25.57|0|100
A|UUUU|20260123|11:40:40.779274|S|15|25.57|0|15
A|UUUU|20260123|11:40:50.472030|S|32|25.58|0|32
A|UUUU|20260123|11:40:50.472085|S|32|25.58|0|32
A|UUUU|20260123|11:40:50.472085|S|68|25.58|0|68
A|UUUU|20260123|11:40:50.472145|S|100|25.58|0|100
A|UUUU|20260123|11:40:50.472874|S|100|25.58|0|100
A|UUUU|20260123|11:40:50.473183|S|68|25.58|0|68
A|UUUU|20260123|11:40:57.952034|S|2|25.6|0|2
A|UUUU|20260123|11:42:05.181023|S|38|25.61|0|38
A|UUUU|20260123|11:42:06.068518|S|162|25.61|0|162
A|UUUU|20260123|11:42:20.297842|S|100|25.62|0|100
A|UUUU|20260123|11:42:35.651099|S|100|25.63|0|100
A|UUUU|20260123|11:43:02.878174|S|2|25.6|0|2
A|UUUU|20260123|11:43:22.844367|S|100|25.61|0|100
A|UUUU|20260123|11:43:49.058486|S|16|25.63|0|16
A|UUUU|20260123|11:43:49.058577|S|84|25.63|0|84
A|UUUU|20260123|11:44:10.932114|S|2|25.64|0|2
A|UUUU|20260123|11:44:22.426385|S|1|25.645|0|1
A|UUUU|20260123|11:44:22.427040|S|1|25.64|0|1
A|UUUU|20260123|11:44:22.427040|S|99|25.645|0|99
A|UUUU|20260123|11:44:22.437285|S|100|25.64|0|100
A|UUUU|20260123|11:44:33.970250|S|53|25.65|0|53
A|UUUU|20260123|11:44:33.970329|S|47|25.65|0|47
A|UUUU|20260123|11:44:33.970739|S|100|25.65|0|100
A|UUUU|20260123|11:44:34.405718|S|5|25.66|0|5
A|UUUU|20260123|11:45:07.048488|S|2|25.7|0|2
A|UUUU|20260123|11:45:08.063318|S|200|25.72|0|200
A|UUUU|20260123|11:45:08.063793|S|100|25.72|0|100
A|UUUU|20260123|11:45:10.239064|S|250|25.73|0|250
A|UUUU|20260123|11:45:10.239064|S|100|25.73|0|100
A|UUUU|20260123|11:45:27.626777|S|100|25.7|0|100
A|UUUU|20260123|11:45:28.619765|S|10|25.67|0|10
A|UUUU|20260123|11:45:39.959664|S|100|25.65|0|100
A|UUUU|20260123|11:45:45.878530|S|100|25.69|0|100
A|UUUU|20260123|11:45:45.879146|S|100|25.69|0|100
A|UUUU|20260123|11:45:46.680275|S|70|25.68|0|70
A|UUUU|20260123|11:46:06.326001|S|100|25.67|0|100
A|UUUU|20260123|11:46:26.421031|S|100|25.71|0|100
A|UUUU|20260123|11:46:26.421031|E|10|25.71|0|10
A|UUUU|20260123|11:46:32.689458|S|100|25.71|0|100
A|UUUU|20260123|11:46:48.702123|S|200|25.73|0|200
A|UUUU|20260123|11:46:55.755942|S|100|25.71|0|100
A|UUUU|20260123|11:46:55.755942|S|7|25.71|0|7
A|UUUU|20260123|11:46:58.095858|S|200|25.72|0|200
A|UUUU|20260123|11:47:05.432115|S|10|25.72|0|10
A|UUUU|20260123|11:47:43.654264|S|100|25.72|0|100
A|UUUU|20260123|11:47:45.219688|S|2|25.73|0|2
A|UUUU|20260123|11:48:00.036780|S|100|25.73|0|100
A|UUUU|20260123|11:48:00.036781|S|100|25.73|0|100
A|UUUU|20260123|11:48:00.510500|S|100|25.74|0|100
A|UUUU|20260123|11:48:06.705463|S|100|25.75|0|100
A|UUUU|20260123|11:48:06.705463|S|1|25.75|0|1
A|UUUU|20260123|11:48:06.722495|S|30|25.75|0|30
A|UUUU|20260123|11:48:06.724453|S|70|25.75|0|70
A|UUUU|20260123|11:48:24.954026|S|100|25.75|0|100
A|UUUU|20260123|11:48:24.954085|S|100|25.75|0|100
A|UUUU|20260123|11:48:51.215659|S|100|25.77|0|100
A|UUUU|20260123|11:49:13.390665|S|5|25.76|0|5
A|UUUU|20260123|11:49:21.177284|S|100|25.73|0|100
A|UUUU|20260123|11:49:46.781110|S|1|25.72|0|1
A|UUUU|20260123|11:49:46.792036|S|100|25.71|0|100
A|UUUU|20260123|11:49:51.393628|S|100|25.73|0|100
A|UUUU|20260123|11:50:11.529384|S|100|25.74|0|100
A|UUUU|20260123|11:50:11.529385|S|100|25.74|0|100
A|UUUU|20260123|11:50:26.563996|S|7|25.76|0|7
A|UUUU|20260123|11:50:26.563996|S|100|25.76|0|100
A|UUUU|20260123|11:50:27.229299|S|93|25.76|0|93
A|UUUU|20260123|11:50:55.487704|S|100|25.73|0|100
A|UUUU|20260123|11:51:04.821712|S|100|25.73|0|100
A|UUUU|20260123|11:51:18.400236|S|100|25.74|0|100
A|UUUU|20260123|11:51:18.400236|S|100|25.74|0|100
A|UUUU|20260123|11:51:22.359669|S|100|25.72|0|100
A|UUUU|20260123|11:51:22.359669|S|100|25.72|0|100
A|UUUU|20260123|11:51:28.761550|S|70|25.68|0|70
A|UUUU|20260123|11:51:30.082738|S|100|25.69|0|100
A|UUUU|20260123|11:51:57.532052|S|100|25.7|0|100
A|UUUU|20260123|11:51:58.297835|S|100|25.71|0|100
A|UUUU|20260123|11:52:08.269845|S|500|25.73|0|500
A|UUUU|20260123|11:52:08.269845|S|100|25.73|0|100
A|UUUU|20260123|11:52:08.271342|S|100|25.73|0|100
A|UUUU|20260123|11:52:24.303381|S|3|25.71|0|3
A|UUUU|20260123|11:52:24.363954|S|100|25.7|0|100
A|UUUU|20260123|11:52:24.363954|S|100|25.7|0|100
A|UUUU|20260123|11:52:51.696725|S|100|25.7|0|100
A|UUUU|20260123|11:52:51.798389|S|20|25.71|0|20
A|UUUU|20260123|11:52:59.803497|S|100|25.71|0|100
A|UUUU|20260123|11:52:59.803497|S|100|25.71|0|100
A|UUUU|20260123|11:53:18.870915|S|6|25.67|0|6
A|UUUU|20260123|11:53:46.988446|S|100|25.63|0|100
A|UUUU|20260123|11:53:46.988843|S|52|25.63|0|52
A|UUUU|20260123|11:53:58.399907|S|19|25.61|0|19
A|UUUU|20260123|11:53:58.399907|S|181|25.6|0|181
A|UUUU|20260123|11:54:21.602248|S|100|25.6|0|100
A|UUUU|20260123|11:54:44.455523|S|100|25.58|0|100
A|UUUU|20260123|11:54:58.362647|S|32|25.54|0|32
A|UUUU|20260123|11:54:58.362648|S|100|25.54|0|100
A|UUUU|20260123|11:55:41.207532|S|100|25.5|0|100
A|UUUU|20260123|11:55:44.983767|S|100|25.47|0|100
A|UUUU|20260123|11:55:54.815937|S|100|25.46|0|100
A|UUUU|20260123|11:55:57.107309|S|100|25.48|0|100
A|UUUU|20260123|11:56:20.058957|S|100|25.49|0|100
A|UUUU|20260123|11:56:20.058957|S|100|25.49|0|100
A|UUUU|20260123|11:56:20.068937|S|100|25.47|0|100
A|UUUU|20260123|11:56:20.069844|S|200|25.47|0|200
A|UUUU|20260123|11:56:22.174679|S|1733|25.47|0|1733
A|UUUU|20260123|11:56:23.981619|S|200|25.46|0|200
A|UUUU|20260123|11:56:36.574448|S|100|25.46|0|100
A|UUUU|20260123|11:56:55.418795|S|100|25.47|0|100
A|UUUU|20260123|11:57:06.532339|S|13|25.47|0|13
A|UUUU|20260123|11:57:17.236071|S|100|25.47|0|100
A|UUUU|20260123|11:58:02.376452|S|2|25.46|0|2
A|UUUU|20260123|11:58:08.181288|S|100|25.44|0|100
A|UUUU|20260123|11:58:31.505599|S|100|25.43|0|100
A|UUUU|20260123|11:58:33.760966|S|3|25.42|0|3
A|UUUU|20260123|11:58:46.031489|S|100|25.44|0|100
A|UUUU|20260123|11:58:46.558198|S|200|25.45|0|200
A|UUUU|20260123|11:58:58.852462|S|100|25.43|0|100
A|UUUU|20260123|11:59:10.850138|S|10|25.47|0|10
A|UUUU|20260123|11:59:10.870155|S|100|25.47|0|100
A|UUUU|20260123|11:59:25.662523|S|100|25.46|0|100
A|UUUU|20260123|11:59:25.662523|S|100|25.46|0|100
A|UUUU|20260123|11:59:34.906298|S|100|25.47|0|100
A|UUUU|20260123|11:59:47.254356|S|80|25.49|0|80
A|UUUU|20260123|11:59:47.263178|S|70|25.53|0|70
A|UUUU|20260123|11:59:47.276636|S|100|25.54|0|100
A|UUUU|20260123|11:59:51.316086|S|13|25.5|0|13
A|UUUU|20260123|12:00:05.030941|S|100|25.5|0|100
A|UUUU|20260123|12:00:05.096005|S|100|25.49|0|100
A|UUUU|20260123|12:00:05.096005|S|100|25.49|0|100
A|UUUU|20260123|12:00:52.372073|S|200|25.32|0|200
A|UUUU|20260123|12:01:03.076186|S|100|25.32|0|100
A|UUUU|20260123|12:01:03.076761|S|4|25.33|0|4
A|UUUU|20260123|12:01:03.081166|S|86|25.34|0|86
A|UUUU|20260123|12:01:05.168773|S|100|25.31|0|100
A|UUUU|20260123|12:01:05.168773|S|100|25.31|0|100
A|UUUU|20260123|12:01:13.764375|S|100|25.3|0|100
A|UUUU|20260123|12:01:15.434475|S|2|25.31|0|2
A|UUUU|20260123|12:01:15.434475|S|100|25.31|0|100
A|UUUU|20260123|12:01:17.058458|S|197|25.3|0|197
A|UUUU|20260123|12:01:55.061815|S|100|25.37|0|100
A|UUUU|20260123|12:03:11.574807|S|100|25.37|0|100
A|UUUU|20260123|12:03:14.689123|S|100|25.36|0|100
A|UUUU|20260123|12:03:14.986925|S|100|25.36|0|100
A|UUUU|20260123|12:03:18.818435|S|100|25.39|0|100
A|UUUU|20260123|12:03:30.229248|S|60|25.48|0|60
A|UUUU|20260123|12:03:49.667418|S|100|25.5|0|100
A|UUUU|20260123|12:04:48.988733|S|100|25.51|0|100
A|UUUU|20260123|12:05:04.802006|S|100|25.5|0|100
A|UUUU|20260123|12:05:52.385051|S|100|25.4|0|100
A|UUUU|20260123|12:06:10.266833|S|100|25.38|0|100
A|UUUU|20260123|12:06:29.429437|S|15|25.42|0|15
A|UUUU|20260123|12:07:35.804573|S|100|25.46|0|100
A|UUUU|20260123|12:07:35.805410|S|100|25.46|0|100
A|UUUU|20260123|12:07:35.805410|S|100|25.46|0|100
A|UUUU|20260123|12:07:56.790255|S|100|25.46|0|100
A|UUUU|20260123|12:07:56.790256|S|100|25.46|0|100
A|UUUU|20260123|12:07:56.790256|S|100|25.46|0|100
A|UUUU|20260123|12:07:59.592287|S|100|25.44|0|100
A|UUUU|20260123|12:07:59.592287|S|100|25.44|0|100
A|UUUU|20260123|12:08:19.555352|S|100|25.49|0|100
A|UUUU|20260123|12:08:27.434925|S|100|25.49|0|100
A|UUUU|20260123|12:08:27.892881|S|100|25.48|0|100
A|UUUU|20260123|12:08:27.892881|S|100|25.48|0|100
A|UUUU|20260123|12:08:45.839001|S|100|25.51|0|100
A|UUUU|20260123|12:09:00.735443|S|100|25.51|0|100
A|UUUU|20260123|12:09:00.735544|S|70|25.51|0|70
A|UUUU|20260123|12:09:22.709011|S|100|25.52|0|100
A|UUUU|20260123|12:10:01.152255|S|250|25.56|0|250
A|UUUU|20260123|12:10:30.229142|S|100|25.59|0|100
A|UUUU|20260123|12:11:03.274267|S|100|25.59|0|100
A|UUUU|20260123|12:11:03.274268|S|100|25.59|0|100
A|UUUU|20260123|12:11:11.661502|S|100|25.61|0|100
A|UUUU|20260123|12:11:21.295719|S|30|25.65|0|30
A|UUUU|20260123|12:11:32.994722|S|100|25.7|0|100
A|UUUU|20260123|12:12:28.754651|S|41|25.68|0|41
A|UUUU|20260123|12:13:10.317164|S|3|25.67|0|3
A|UUUU|20260123|12:13:12.278411|S|100|25.67|0|100
A|UUUU|20260123|12:13:12.278411|S|100|25.67|0|100
A|UUUU|20260123|12:13:29.714755|S|100|25.685|0|100
A|UUUU|20260123|12:13:29.717382|S|300|25.7|0|300
A|UUUU|20260123|12:13:35.563890|S|100|25.66|0|100
A|UUUU|20260123|12:13:35.563890|S|100|25.66|0|100
A|UUUU|20260123|12:13:35.563890|S|100|25.66|0|100
A|UUUU|20260123|12:13:55.887407|S|27|25.66|0|27
A|UUUU|20260123|12:13:55.887407|S|50|25.66|0|50
A|UUUU|20260123|12:14:32.549601|S|89|25.64|0|89
A|UUUU|20260123|12:14:42.525322|S|5|25.6|0|5
A|UUUU|20260123|12:14:57.169939|S|300|25.59|0|300
A|UUUU|20260123|12:14:57.211010|S|41|25.59|0|41
A|UUUU|20260123|12:14:57.440832|S|100|25.59|0|100
A|UUUU|20260123|12:15:19.391222|S|45|25.66|0|45
A|UUUU|20260123|12:15:19.391223|S|18|25.66|0|18
A|UUUU|20260123|12:16:27.198708|S|200|25.6|0|200
A|UUUU|20260123|12:16:27.198708|S|100|25.6|0|100
A|UUUU|20260123|12:16:27.359575|S|100|25.58|0|100
A|UUUU|20260123|12:16:27.359576|S|3|25.58|0|3
A|UUUU|20260123|12:16:51.608269|S|100|25.57|0|100
A|UUUU|20260123|12:17:13.236292|S|100|25.56|0|100
A|UUUU|20260123|12:17:16.245191|S|100|25.525|0|100
A|UUUU|20260123|12:17:16.245191|S|38|25.52|0|38
A|UUUU|20260123|12:17:33.230318|S|66|25.52|0|66
A|UUUU|20260123|12:17:33.230318|S|100|25.52|0|100
A|UUUU|20260123|12:17:37.953859|S|100|25.51|0|100
A|UUUU|20260123|12:18:10.520527|S|100|25.5|0|100
A|UUUU|20260123|12:18:11.651413|S|10|25.51|0|10
A|UUUU|20260123|12:18:23.528046|S|100|25.52|0|100
A|UUUU|20260123|12:18:23.887277|S|100|25.51|0|100
A|UUUU|20260123|12:18:31.234492|S|70|25.54|0|70
A|UUUU|20260123|12:18:31.356380|S|70|25.54|0|70
A|UUUU|20260123|12:18:38.641899|E|100|25.55|0|100
A|UUUU|20260123|12:19:05.547399|S|2|25.55|0|2
A|UUUU|20260123|12:19:06.170728|S|100|25.56|0|100
A|UUUU|20260123|12:19:17.885467|S|45|25.6|0|45
A|UUUU|20260123|12:19:25.739132|S|100|25.63|0|100
A|UUUU|20260123|12:19:27.406087|S|172|25.65|0|172
A|UUUU|20260123|12:19:27.421302|S|100|25.65|0|100
A|UUUU|20260123|12:19:27.712285|S|200|25.65|0|200
A|UUUU|20260123|12:19:27.713401|S|28|25.65|0|28
A|UUUU|20260123|12:19:59.008965|S|100|25.61|0|100
A|UUUU|20260123|12:19:59.008965|S|100|25.61|0|100
A|UUUU|20260123|12:20:36.800411|S|100|25.67|0|100
A|UUUU|20260123|12:21:32.889399|S|100|25.63|0|100
A|UUUU|20260123|12:22:57.379590|S|29|25.64|0|29
A|UUUU|20260123|12:24:00.347065|S|100|25.63|0|100
A|UUUU|20260123|12:24:29.267221|S|100|25.63|0|100
A|UUUU|20260123|12:24:34.191190|S|367|25.65|0|367
A|UUUU|20260123|12:24:34.191224|S|133|25.65|0|133
A|UUUU|20260123|12:24:34.192291|S|194|25.66|0|194
A|UUUU|20260123|12:24:34.289942|S|5|25.67|0|5
A|UUUU|20260123|12:24:36.918692|S|232|25.7|0|232
A|UUUU|20260123|12:24:41.418252|S|100|25.71|0|100
A|UUUU|20260123|12:24:41.418252|S|100|25.71|0|100
A|UUUU|20260123|12:25:39.863630|S|2|25.68|0|2
A|UUUU|20260123|12:27:01.971344|S|100|25.7|0|100
A|UUUU|20260123|12:27:01.971345|S|1|25.7|0|1
A|UUUU|20260123|12:28:48.204891|S|100|25.65|0|100
A|UUUU|20260123|12:28:55.338355|S|2|25.67|0|2
A|UUUU|20260123|12:28:55.338355|S|98|25.67|0|98
A|UUUU|20260123|12:29:18.557355|S|2|25.67|0|2
A|UUUU|20260123|12:29:55.265460|S|100|25.67|0|100
A|UUUU|20260123|12:29:55.265460|S|100|25.67|0|100
A|UUUU|20260123|12:30:05.804930|S|100|25.69|0|100
A|UUUU|20260123|12:30:05.804930|S|10|25.69|0|10
A|UUUU|20260123|12:30:08.978344|S|100|25.7|0|100
A|UUUU|20260123|12:30:18.602575|S|100|25.73|0|100
A|UUUU|20260123|12:31:28.242429|S|100|25.67|0|100
A|UUUU|20260123|12:31:28.437309|S|100|25.67|0|100
A|UUUU|20260123|12:31:30.310251|S|100|25.66|0|100
A|UUUU|20260123|12:31:30.510802|S|100|25.64|0|100
A|UUUU|20260123|12:31:32.962585|S|100|25.58|0|100
A|UUUU|20260123|12:31:38.587801|S|200|25.6|0|200
A|UUUU|20260123|12:31:50.991820|S|100|25.63|0|100
A|UUUU|20260123|12:31:50.992559|S|100|25.64|0|100
A|UUUU|20260123|12:32:41.192175|S|100|25.55|0|100
A|UUUU|20260123|12:33:20.357799|S|300|25.54|0|300
A|UUUU|20260123|12:33:34.110075|S|100|25.54|0|100
A|UUUU|20260123|12:33:34.110075|S|100|25.54|0|100
A|UUUU|20260123|12:34:24.320175|S|100|25.58|0|100
A|UUUU|20260123|12:34:24.352582|S|100|25.57|0|100
A|UUUU|20260123|12:34:24.352582|S|100|25.57|0|100
A|UUUU|20260123|12:35:22.277555|S|100|25.52|0|100
A|UUUU|20260123|12:35:52.073016|S|52|25.49|0|52
A|UUUU|20260123|12:35:52.073017|S|40|25.49|0|40
A|UUUU|20260123|12:36:11.091192|S|1|25.5|0|1
A|UUUU|20260123|12:38:46.020201|S|100|25.46|0|100
A|UUUU|20260123|12:38:46.020201|S|100|25.46|0|100
A|UUUU|20260123|12:39:05.138312|S|100|25.44|0|100
A|UUUU|20260123|12:39:05.138312|S|100|25.44|0|100
A|UUUU|20260123|12:39:26.034152|S|100|25.43|0|100
A|UUUU|20260123|12:39:27.346622|S|200|25.41|0|200
A|UUUU|20260123|12:39:27.347691|S|1|25.39|0|1
A|UUUU|20260123|12:40:12.511666|S|100|25.41|0|100
A|UUUU|20260123|12:40:22.218788|S|100|25.41|0|100
A|UUUU|20260123|12:40:23.980906|S|500|25.39|0|500
A|UUUU|20260123|12:40:40.459466|S|100|25.39|0|100
A|UUUU|20260123|12:40:55.107803|S|100|25.42|0|100
A|UUUU|20260123|12:41:27.342232|S|100|25.44|0|100
A|UUUU|20260123|12:41:55.728526|S|100|25.48|0|100
A|UUUU|20260123|12:41:55.729117|S|87|25.48|0|87
A|UUUU|20260123|12:42:49.729829|S|10|25.45|0|10
A|UUUU|20260123|12:44:10.084260|S|100|25.43|0|100
A|UUUU|20260123|12:44:46.507249|S|4|25.38|0|4
A|UUUU|20260123|12:44:56.869387|S|100|25.38|0|100
A|UUUU|20260123|12:44:56.869387|S|100|25.38|0|100
A|UUUU|20260123|12:45:03.804873|S|4|25.32|0|4
A|UUUU|20260123|12:45:06.678482|S|196|25.32|0|196
A|UUUU|20260123|12:45:06.678482|S|900|25.32|0|900
A|UUUU|20260123|12:45:18.414653|S|2|25.3|0|2
A|UUUU|20260123|12:45:18.414653|S|100|25.3|0|100
A|UUUU|20260123|12:45:32.152187|S|100|25.3|0|100
A|UUUU|20260123|12:45:32.156406|S|4|25.31|0|4
A|UUUU|20260123|12:45:32.530125|S|10|25.36|0|10
A|UUUU|20260123|12:46:06.324032|S|1|25.42|0|1
A|UUUU|20260123|12:46:10.192565|S|100|25.45|0|100
A|UUUU|20260123|12:46:18.629295|S|200|25.49|0|200
A|UUUU|20260123|12:46:18.945112|S|100|25.49|0|100
A|UUUU|20260123|12:46:50.378251|S|100|25.48|0|100
A|UUUU|20260123|12:46:50.384433|S|59|25.47|0|59
A|UUUU|20260123|12:46:50.384444|S|41|25.47|0|41
A|UUUU|20260123|12:47:01.381594|S|100|25.48|0|100
A|UUUU|20260123|12:47:01.483157|S|100|25.48|0|100
A|UUUU|20260123|12:47:16.537640|S|100|25.47|0|100
A|UUUU|20260123|12:47:18.798874|S|25|25.47|0|25
A|UUUU|20260123|12:47:18.799412|S|25|25.47|0|25
A|UUUU|20260123|12:47:22.301975|S|25|25.47|0|25
A|UUUU|20260123|12:47:22.302511|S|25|25.47|0|25
A|UUUU|20260123|12:47:22.302962|S|25|25.47|0|25
A|UUUU|20260123|12:47:22.302981|S|25|25.47|0|25
A|UUUU|20260123|12:47:22.303375|S|25|25.47|0|25
A|UUUU|20260123|12:47:22.310306|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.310774|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.311186|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.311603|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.312025|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.312441|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.312883|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.313296|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.313708|S|10|25.47|0|10
A|UUUU|20260123|12:47:22.314117|S|5|25.47|0|5
A|UUUU|20260123|12:47:22.314547|S|5|25.47|0|5
A|UUUU|20260123|12:47:22.314961|S|5|25.47|0|5
A|UUUU|20260123|12:47:22.315371|S|5|25.47|0|5
A|UUUU|20260123|12:47:22.315796|S|5|25.47|0|5
A|UUUU|20260123|12:47:22.316195|S|5|25.47|0|5
A|UUUU|20260123|12:47:22.316602|S|5|25.47|0|5
A|UUUU|20260123|12:47:23.399395|S|2|25.47|0|2
A|UUUU|20260123|12:47:23.399857|S|2|25.47|0|2
A|UUUU|20260123|12:47:23.400368|S|2|25.47|0|2
A|UUUU|20260123|12:47:23.401392|S|2|25.47|0|2
A|UUUU|20260123|12:47:23.402791|S|2|25.47|0|2
A|UUUU|20260123|12:47:23.423642|S|1|25.47|0|1
A|UUUU|20260123|12:47:23.424766|S|1|25.47|0|1
A|UUUU|20260123|12:47:24.519336|S|1|25.47|0|1
A|UUUU|20260123|12:47:24.520436|S|1|25.47|0|1
A|UUUU|20260123|12:47:24.521991|S|1|25.47|0|1
A|UUUU|20260123|12:47:24.523431|S|1|25.47|0|1
A|UUUU|20260123|12:47:25.619388|S|1|25.47|0|1
A|UUUU|20260123|12:47:25.620342|S|1|25.47|0|1
A|UUUU|20260123|12:47:25.621488|S|1|25.47|0|1
A|UUUU|20260123|12:47:25.622427|S|1|25.47|0|1
A|UUUU|20260123|12:47:25.623538|S|1|25.47|0|1
A|UUUU|20260123|12:47:46.892140|S|100|25.49|0|100
A|UUUU|20260123|12:47:46.919313|S|100|25.5|0|100
A|UUUU|20260123|12:48:03.399536|S|419|25.45|0|419
A|UUUU|20260123|12:48:03.400147|S|33|25.45|0|33
A|UUUU|20260123|12:48:39.581209|S|100|25.48|0|100
A|UUUU|20260123|12:48:39.581209|S|100|25.48|0|100
A|UUUU|20260123|12:48:58.104133|S|4|25.51|0|4
A|UUUU|20260123|12:50:07.289883|S|100|25.54|0|100
A|UUUU|20260123|12:50:13.199977|S|2|25.56|0|2
A|UUUU|20260123|12:50:33.050282|S|300|25.59|0|300
A|UUUU|20260123|12:50:33.062653|S|33|25.58|0|33
A|UUUU|20260123|12:50:53.091378|S|100|25.58|0|100
A|UUUU|20260123|12:50:53.092678|S|9|25.6|0|9
A|UUUU|20260123|12:50:53.092678|S|200|25.6|0|200
A|UUUU|20260123|12:51:37.075026|S|100|25.59|0|100
A|UUUU|20260123|12:51:37.075026|S|100|25.59|0|100
A|UUUU|20260123|12:51:37.075080|S|100|25.6|0|100
A|UUUU|20260123|12:51:37.075081|S|100|25.6|0|100
A|UUUU|20260123|12:51:37.076778|S|1|25.62|0|1
A|UUUU|20260123|12:51:37.076860|S|199|25.62|0|199
A|UUUU|20260123|12:51:37.077687|S|50|25.63|0|50
A|UUUU|20260123|12:51:38.087139|S|100|25.64|0|100
A|UUUU|20260123|12:51:40.012085|S|6|25.61|0|6
A|UUUU|20260123|12:52:15.245278|S|100|25.6|0|100
A|UUUU|20260123|12:52:42.401525|S|100|25.59|0|100
A|UUUU|20260123|12:52:50.538527|S|100|25.6|0|100
A|UUUU|20260123|12:53:21.647552|S|2|25.57|0|2
A|UUUU|20260123|12:53:21.648121|S|24|25.57|0|24
A|UUUU|20260123|12:53:21.651211|S|74|25.57|0|74
A|UUUU|20260123|12:53:48.850167|S|100|25.5|0|100
A|UUUU|20260123|12:54:11.702055|S|100|25.52|0|100
A|UUUU|20260123|12:54:46.544845|S|25|25.5|0|25
A|UUUU|20260123|12:55:12.901251|S|13|25.5|0|13
A|UUUU|20260123|12:55:12.901352|S|87|25.5|0|87
A|UUUU|20260123|12:55:12.932308|S|100|25.51|0|100
A|UUUU|20260123|12:55:12.932309|S|100|25.51|0|100
A|UUUU|20260123|12:55:33.584876|S|100|25.52|0|100
A|UUUU|20260123|12:55:39.454188|S|100|25.48|0|100
A|UUUU|20260123|12:55:54.393056|S|70|25.49|0|70
A|UUUU|20260123|12:56:00.266081|S|100|25.48|0|100
A|UUUU|20260123|12:56:00.268596|S|1|25.47|0|1
A|UUUU|20260123|12:56:07.025433|S|100|25.45|0|100
A|UUUU|20260123|12:56:17.124217|S|10|25.45|0|10
A|UUUU|20260123|12:56:17.452434|S|70|25.44|0|70
A|UUUU|20260123|12:56:39.721186|S|100|25.45|0|100
A|UUUU|20260123|12:56:39.730749|S|100|25.46|0|100
A|UUUU|20260123|12:57:31.332606|S|100|25.42|0|100
A|UUUU|20260123|12:57:31.332607|S|100|25.42|0|100
A|UUUU|20260123|12:57:37.310742|S|3|25.42|0|3
A|UUUU|20260123|12:57:42.081645|S|100|25.4|0|100
A|UUUU|20260123|12:57:42.081645|S|100|25.4|0|100
A|UUUU|20260123|12:58:17.414562|S|100|25.39|0|100
A|UUUU|20260123|12:58:22.288038|S|100|25.4|0|100
A|UUUU|20260123|12:58:22.288038|S|100|25.4|0|100
A|UUUU|20260123|12:58:22.288575|S|100|25.41|0|100
A|UUUU|20260123|12:58:22.300241|S|100|25.42|0|100
A|UUUU|20260123|12:58:22.300241|S|1|25.42|0|1
A|UUUU|20260123|12:58:22.603952|S|100|25.43|0|100
A|UUUU|20260123|12:58:28.310180|S|100|25.44|0|100
A|UUUU|20260123|12:58:28.310181|S|100|25.44|0|100
A|UUUU|20260123|12:58:33.778213|S|100|25.47|0|100
A|UUUU|20260123|12:58:51.749823|S|100|25.54|0|100
A|UUUU|20260123|12:58:51.749823|S|100|25.54|0|100
A|UUUU|20260123|12:58:51.749823|S|100|25.54|0|100
A|UUUU|20260123|12:58:55.536144|S|100|25.55|0|100
A|UUUU|20260123|12:59:08.031961|S|500|25.53|0|500
A|UUUU|20260123|12:59:36.685084|S|449|25.54|0|449
A|UUUU|20260123|12:59:36.689077|S|100|25.55|0|100
A|UUUU|20260123|12:59:36.689077|S|100|25.55|0|100
A|UUUU|20260123|12:59:36.689077|S|100|25.55|0|100
A|UUUU|20260123|12:59:36.984872|S|100|25.54|0|100
A|UUUU|20260123|12:59:53.158473|S|100|25.57|0|100
A|UUUU|20260123|12:59:53.158473|S|195|25.57|0|195
A|UUUU|20260123|12:59:57.956022|S|100|25.57|0|100
A|UUUU|20260123|12:59:57.956023|S|100|25.57|0|100
A|UUUU|20260123|13:00:05.803248|S|100|25.59|0|100
A|UUUU|20260123|13:00:14.496384|S|100|25.59|0|100
A|UUUU|20260123|13:00:23.703380|S|5|25.6|0|5
A|UUUU|20260123|13:00:23.703380|S|100|25.6|0|100
A|UUUU|20260123|13:00:23.703380|S|1|25.6|0|1
A|UUUU|20260123|13:00:26.566082|S|23|25.61|0|23
A|UUUU|20260123|13:00:26.566082|S|100|25.61|0|100
A|UUUU|20260123|13:00:36.135114|S|100|25.65|0|100
A|UUUU|20260123|13:00:53.424596|S|100|25.65|0|100
A|UUUU|20260123|13:00:53.424596|S|100|25.65|0|100
A|UUUU|20260123|13:00:53.424802|S|100|25.66|0|100
A|UUUU|20260123|13:00:53.428197|S|100|25.66|0|100
A|UUUU|20260123|13:01:01.363213|S|100|25.67|0|100
A|UUUU|20260123|13:01:02.026605|S|100|25.67|0|100
A|UUUU|20260123|13:01:03.128649|S|100|25.67|0|100
A|UUUU|20260123|13:01:03.128922|S|100|25.67|0|100
A|UUUU|20260123|13:01:25.017891|S|100|25.68|0|100
A|UUUU|20260123|13:01:25.017892|S|100|25.68|0|100
A|UUUU|20260123|13:01:25.018883|S|100|25.7|0|100
A|UUUU|20260123|13:01:25.021544|S|90|25.69|0|90
A|UUUU|20260123|13:01:25.021544|S|100|25.69|0|100
A|UUUU|20260123|13:01:45.890720|S|80|25.71|0|80
A|UUUU|20260123|13:02:00.773539|S|13|25.67|0|13
A|UUUU|20260123|13:02:55.367823|S|100|25.65|0|100
A|UUUU|20260123|13:03:09.360440|S|100|25.67|0|100
A|UUUU|20260123|13:03:20.435613|S|100|25.69|0|100
A|UUUU|20260123|13:03:21.101007|S|114|25.69|0|114
A|UUUU|20260123|13:03:53.781354|S|38|25.74|0|38
A|UUUU|20260123|13:03:53.790158|S|217|25.75|0|217
A|UUUU|20260123|13:03:53.790229|S|109|25.75|0|109
A|UUUU|20260123|13:03:53.790230|S|50|25.75|0|50
A|UUUU|20260123|13:03:53.790230|S|1|25.75|0|1
A|UUUU|20260123|13:04:09.176211|S|70|25.72|0|70
A|UUUU|20260123|13:04:32.024896|S|2|25.76|0|2
A|UUUU|20260123|13:04:32.024896|S|98|25.76|0|98
A|UUUU|20260123|13:04:32.028477|S|202|25.76|0|202
A|UUUU|20260123|13:04:32.028477|S|100|25.76|0|100
A|UUUU|20260123|13:04:32.028478|S|100|25.76|0|100
A|UUUU|20260123|13:04:40.976657|S|79|25.77|0|79
A|UUUU|20260123|13:04:40.976657|S|1|25.77|0|1
A|UUUU|20260123|13:05:10.907764|S|3|25.76|0|3
A|UUUU|20260123|13:05:20.914444|S|100|25.77|0|100
A|UUUU|20260123|13:05:21.020998|S|100|25.78|0|100
A|UUUU|20260123|13:05:21.020998|S|17|25.78|0|17
A|UUUU|20260123|13:05:21.020999|S|100|25.78|0|100
A|UUUU|20260123|13:05:26.302450|S|100|25.79|0|100
A|UUUU|20260123|13:05:26.312373|S|987|25.8|0|987
A|UUUU|20260123|13:05:26.312402|S|1303|25.8|0|1303
A|UUUU|20260123|13:05:26.326084|S|14|25.82|0|14
A|UUUU|20260123|13:05:26.326084|S|25|25.82|0|25
A|UUUU|20260123|13:05:33.641829|S|42|25.85|0|42
A|UUUU|20260123|13:05:33.641848|S|3|25.85|0|3
A|UUUU|20260123|13:05:42.149094|S|100|25.85|0|100
A|UUUU|20260123|13:05:50.490492|S|100|25.8|0|100
A|UUUU|20260123|13:05:57.916125|S|100|25.8|0|100
A|UUUU|20260123|13:06:01.309179|S|100|25.8|0|100
A|UUUU|20260123|13:06:07.444429|S|100|25.8|0|100
A|UUUU|20260123|13:06:12.781935|S|100|25.82|0|100
A|UUUU|20260123|13:06:18.038969|S|100|25.86|0|100
A|UUUU|20260123|13:06:34.102693|S|100|25.84|0|100
A|UUUU|20260123|13:06:49.986858|S|100|25.82|0|100
A|UUUU|20260123|13:06:58.124542|S|100|25.83|0|100
A|UUUU|20260123|13:07:27.362847|S|10|25.88|0|10
A|UUUU|20260123|13:07:27.362849|S|16|25.88|0|16
A|UUUU|20260123|13:07:27.402696|S|84|25.88|0|84
A|UUUU|20260123|13:07:29.312902|S|102|25.9|0|102
A|UUUU|20260123|13:07:29.312902|S|2100|25.9|0|2100
A|UUUU|20260123|13:07:34.772178|S|500|25.91|0|500
A|UUUU|20260123|13:07:34.772179|S|100|25.91|0|100
A|UUUU|20260123|13:07:46.276878|S|5|25.95|0|5
A|UUUU|20260123|13:08:01.560698|S|532|25.9|0|532
A|UUUU|20260123|13:08:01.560736|S|12|25.9|0|12
A|UUUU|20260123|13:08:01.560736|S|468|25.9|0|468
A|UUUU|20260123|13:08:25.817553|S|100|25.92|0|100
A|UUUU|20260123|13:08:25.817553|S|100|25.92|0|100
A|UUUU|20260123|13:08:25.817554|S|100|25.92|0|100
A|UUUU|20260123|13:08:25.817554|S|100|25.92|0|100
A|UUUU|20260123|13:08:25.820422|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.820423|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.820558|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.835767|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.835931|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.836028|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.836044|S|100|25.93|0|100
A|UUUU|20260123|13:08:25.836211|S|100|25.93|0|100
A|UUUU|20260123|13:08:26.273076|S|33|25.94|0|33
A|UUUU|20260123|13:08:27.146889|S|100|25.94|0|100
A|UUUU|20260123|13:08:43.843817|S|100|25.94|0|100
A|UUUU|20260123|13:09:10.948933|S|10|25.95|0|10
A|UUUU|20260123|13:09:16.628594|S|35|25.97|0|35
A|UUUU|20260123|13:09:16.631973|S|100|25.98|0|100
A|UUUU|20260123|13:09:16.631973|S|20|25.98|0|20
A|UUUU|20260123|13:09:47.562966|S|100|25.97|0|100
A|UUUU|20260123|13:09:47.562967|S|100|25.97|0|100
A|UUUU|20260123|13:10:21.496348|S|1000|25.98|0|1000
A|UUUU|20260123|13:10:21.536755|S|1000|25.98|0|1000
A|UUUU|20260123|13:10:23.645545|S|13|25.99|0|13
A|UUUU|20260123|13:10:23.645601|S|267|25.99|0|267
A|UUUU|20260123|13:10:23.819608|S|100|26|0|100
A|UUUU|20260123|13:10:23.819610|S|5|26|0|5
A|UUUU|20260123|13:10:23.819610|S|6|26|0|6
A|UUUU|20260123|13:10:23.819618|S|25|26|0|25
A|UUUU|20260123|13:10:23.819629|S|15|26|0|15
A|UUUU|20260123|13:10:23.819631|S|1|26|0|1
A|UUUU|20260123|13:10:23.819631|S|1|26|0|1
A|UUUU|20260123|13:10:23.819632|S|25|26|0|25
A|UUUU|20260123|13:10:23.819632|S|50|26|0|50
A|UUUU|20260123|13:10:23.819633|S|16|26|0|16
A|UUUU|20260123|13:10:23.819633|S|50|26|0|50
A|UUUU|20260123|13:10:23.819634|S|1|26|0|1
A|UUUU|20260123|13:10:23.819635|S|10|26|0|10
A|UUUU|20260123|13:10:23.819635|S|200|26|0|200
A|UUUU|20260123|13:10:23.819635|S|908|26|0|908
A|UUUU|20260123|13:10:23.819635|S|1000|26|0|1000
A|UUUU|20260123|13:10:23.819636|S|200|26|0|200
A|UUUU|20260123|13:10:23.819636|S|50|26|0|50
A|UUUU|20260123|13:10:23.819636|S|100|26|0|100
A|UUUU|20260123|13:10:23.819636|S|200|26|0|200
A|UUUU|20260123|13:10:23.831233|S|7|26|0|7
A|UUUU|20260123|13:10:23.832333|S|14|26.01|0|14
A|UUUU|20260123|13:10:32.293919|S|100|25.99|0|100
A|UUUU|20260123|13:10:32.293919|S|100|25.99|0|100
A|UUUU|20260123|13:10:35.254863|S|100|26|0|100
A|UUUU|20260123|13:10:35.254863|S|100|26|0|100
A|UUUU|20260123|13:10:39.964218|S|70|26|0|70
A|UUUU|20260123|13:10:42.852876|S|70|26|0|70
A|UUUU|20260123|13:10:42.853341|S|118|26|0|118
A|UUUU|20260123|13:10:45.445635|S|70|25.98|0|70
A|UUUU|20260123|13:10:47.886774|S|10|25.95|0|10
A|UUUU|20260123|13:10:50.171297|S|386|25.93|0|386
A|UUUU|20260123|13:10:50.172063|S|14|25.93|0|14
A|UUUU|20260123|13:11:09.881649|S|61|25.91|0|61
A|UUUU|20260123|13:11:09.881708|S|239|25.91|0|239
A|UUUU|20260123|13:11:09.881709|S|100|25.91|0|100
A|UUUU|20260123|13:11:10.902959|S|99|25.9|0|99
A|UUUU|20260123|13:11:11.106805|S|100|25.9|0|100
A|UUUU|20260123|13:11:25.035467|S|15|25.89|0|15
A|UUUU|20260123|13:11:25.335076|S|6|25.89|0|6
A|UUUU|20260123|13:11:31.265021|S|279|25.89|0|279
A|UUUU|20260123|13:11:37.065140|S|100|25.89|0|100
A|UUUU|20260123|13:11:52.140869|S|300|25.84|0|300
A|UUUU|20260123|13:12:07.144845|S|70|25.83|0|70
A|UUUU|20260123|13:12:20.807936|S|16|25.83|0|16
A|UUUU|20260123|13:12:20.807936|S|200|25.83|0|200
A|UUUU|20260123|13:12:36.074405|S|100|25.81|0|100
A|UUUU|20260123|13:12:36.074405|S|100|25.81|0|100
A|UUUU|20260123|13:12:48.266943|S|1|25.82|0|1
A|UUUU|20260123|13:13:07.079420|S|2|25.79|0|2
A|UUUU|20260123|13:13:16.689426|S|100|25.77|0|100
A|UUUU|20260123|13:13:16.689426|S|100|25.77|0|100
A|UUUU|20260123|13:13:17.702678|S|3|25.76|0|3
A|UUUU|20260123|13:13:24.652856|S|40|25.75|0|40
A|UUUU|20260123|13:13:28.355143|S|100|25.74|0|100
A|UUUU|20260123|13:13:54.214494|S|100|25.75|0|100
A|UUUU|20260123|13:13:54.214494|S|100|25.75|0|100
A|UUUU|20260123|13:13:56.153308|S|300|25.77|0|300
A|UUUU|20260123|13:13:57.569741|S|70|25.77|0|70
A|UUUU|20260123|13:14:05.746480|S|300|25.775|0|300
A|UUUU|20260123|13:14:08.687231|S|20|25.775|0|20
A|UUUU|20260123|13:14:14.956380|S|7|25.76|0|7
A|UUUU|20260123|13:14:14.956380|S|100|25.76|0|100
A|UUUU|20260123|13:14:14.956427|S|93|25.76|0|93
A|UUUU|20260123|13:14:17.349265|S|100|25.75|0|100
A|UUUU|20260123|13:14:17.349265|S|100|25.75|0|100
A|UUUU|20260123|13:14:46.155359|S|100|25.77|0|100
A|UUUU|20260123|13:15:10.316577|S|100|25.73|0|100
A|UUUU|20260123|13:15:10.316577|S|100|25.73|0|100
A|UUUU|20260123|13:15:31.000051|S|100|25.76|0|100
A|UUUU|20260123|13:15:31.305426|S|100|25.77|0|100
A|UUUU|20260123|13:15:32.418407|S|100|25.8|0|100
A|UUUU|20260123|13:15:32.418407|S|100|25.8|0|100
A|UUUU|20260123|13:15:33.522611|S|100|25.81|0|100
A|UUUU|20260123|13:15:33.522611|S|100|25.81|0|100
A|UUUU|20260123|13:15:41.674650|S|100|25.81|0|100
A|UUUU|20260123|13:16:43.862841|S|70|25.8|0|70
A|UUUU|20260123|13:16:43.862841|S|30|25.79|0|30
A|UUUU|20260123|13:16:43.913151|S|59|25.78|0|59
A|UUUU|20260123|13:16:44.041760|S|41|25.78|0|41
A|UUUU|20260123|13:16:44.055533|S|25|25.79|0|25
A|UUUU|20260123|13:16:44.057445|S|75|25.79|0|75
A|UUUU|20260123|13:16:50.393674|S|100|25.79|0|100
A|UUUU|20260123|13:16:53.152560|S|100|25.76|0|100
A|UUUU|20260123|13:16:56.081583|S|70|25.76|0|70
A|UUUU|20260123|13:17:27.894066|S|100|25.78|0|100
A|UUUU|20260123|13:17:42.079864|S|100|25.8|0|100
A|UUUU|20260123|13:17:42.079864|S|100|25.785|0|100
A|UUUU|20260123|13:17:42.079864|S|1000|25.8|0|1000
A|UUUU|20260123|13:18:06.313321|S|1|25.82|0|1
A|UUUU|20260123|13:18:13.752364|S|70|25.87|0|70
A|UUUU|20260123|13:18:23.108610|S|70|25.87|0|70
A|UUUU|20260123|13:18:23.118719|S|70|25.87|0|70
A|UUUU|20260123|13:18:27.248279|S|70|25.87|0|70
A|UUUU|20260123|13:18:32.081967|S|5|25.86|0|5
A|UUUU|20260123|13:18:51.896318|S|100|25.86|0|100
A|UUUU|20260123|13:18:51.896318|S|2000|25.86|0|2000
A|UUUU|20260123|13:19:15.537401|S|69|25.86|0|69
A|UUUU|20260123|13:19:15.537465|S|17|25.86|0|17
A|UUUU|20260123|13:19:15.537465|S|100|25.86|0|100
A|UUUU|20260123|13:19:15.537465|S|31|25.86|0|31
A|UUUU|20260123|13:19:15.537466|S|100|25.86|0|100
A|UUUU|20260123|13:19:22.149152|S|1|25.89|0|1
A|UUUU|20260123|13:19:25.397025|S|4|25.89|0|4
A|UUUU|20260123|13:19:28.935174|S|1|25.9|0|1
A|UUUU|20260123|13:19:28.935174|S|99|25.9|0|99
A|UUUU|20260123|13:19:41.070120|S|2|25.91|0|2
A|UUUU|20260123|13:19:41.070121|S|100|25.91|0|100
A|UUUU|20260123|13:19:49.767067|S|100|25.93|0|100
A|UUUU|20260123|13:19:49.767067|S|100|25.93|0|100
A|UUUU|20260123|13:19:49.767184|S|100|25.94|0|100
A|UUUU|20260123|13:19:49.767184|S|100|25.94|0|100
A|UUUU|20260123|13:19:49.767598|S|70|25.93|0|70
A|UUUU|20260123|13:19:49.767756|S|30|25.92|0|30
A|UUUU|20260123|13:19:56.156896|S|2411|25.9|0|2411
A|UUUU|20260123|13:19:56.156920|S|41589|25.9|0|41589
A|UUUU|20260123|13:19:56.979724|S|100|25.87|0|100
A|UUUU|20260123|13:20:01.690566|S|70|25.87|0|70
A|UUUU|20260123|13:20:01.918238|S|30|25.87|0|30
A|UUUU|20260123|13:20:02.210917|S|70|25.87|0|70
A|UUUU|20260123|13:20:11.597180|S|100|25.88|0|100
A|UUUU|20260123|13:20:41.735024|S|100|25.9|0|100
A|UUUU|20260123|13:20:48.308518|S|100|25.88|0|100
A|UUUU|20260123|13:21:12.275364|S|100|25.87|0|100
A|UUUU|20260123|13:21:13.212259|S|100|25.88|0|100
A|UUUU|20260123|13:21:13.212259|S|100|25.88|0|100
A|UUUU|20260123|13:21:14.981926|S|100|25.89|0|100
A|UUUU|20260123|13:21:29.344556|S|26|25.92|0|26
A|UUUU|20260123|13:21:40.139995|S|100|25.95|0|100
A|UUUU|20260123|13:21:44.808748|S|200|25.92|0|200
A|UUUU|20260123|13:21:44.808748|S|100|25.92|0|100
A|UUUU|20260123|13:21:44.808748|S|100|25.92|0|100
A|UUUU|20260123|13:22:56.049328|S|100|25.87|0|100
A|UUUU|20260123|13:23:08.184058|S|10|25.84|0|10
A|UUUU|20260123|13:23:08.943130|S|1|25.83|0|1
A|UUUU|20260123|13:23:08.943130|S|1|25.83|0|1
A|UUUU|20260123|13:23:08.943300|S|100|25.82|0|100
A|UUUU|20260123|13:23:10.949829|S|100|25.83|0|100
A|UUUU|20260123|13:23:50.724594|S|100|25.84|0|100
A|UUUU|20260123|13:23:50.911996|S|100|25.83|0|100
A|UUUU|20260123|13:23:50.911996|S|100|25.83|0|100
A|UUUU|20260123|13:24:18.191407|S|70|25.84|0|70
A|UUUU|20260123|13:24:18.586711|S|100|25.85|0|100
A|UUUU|20260123|13:24:18.586711|S|100|25.84|0|100
A|UUUU|20260123|13:24:18.586711|S|100|25.84|0|100
A|UUUU|20260123|13:24:20.317153|S|1|25.84|0|1
A|UUUU|20260123|13:24:20.317153|S|300|25.84|0|300
A|UUUU|20260123|13:24:20.317153|S|100|25.84|0|100
A|UUUU|20260123|13:24:20.317253|S|299|25.84|0|299
A|UUUU|20260123|13:24:48.909372|S|30|25.81|0|30
A|UUUU|20260123|13:24:58.054721|S|100|25.8|0|100
A|UUUU|20260123|13:25:15.299570|S|100|25.8|0|100
A|UUUU|20260123|13:25:21.504504|S|3|25.81|0|3
A|UUUU|20260123|13:25:37.095033|S|100|25.81|0|100
A|UUUU|20260123|13:25:37.095033|S|100|25.81|0|100
A|UUUU|20260123|13:25:38.032589|S|100|25.82|0|100
A|UUUU|20260123|13:25:38.032589|S|100|25.82|0|100
A|UUUU|20260123|13:25:38.711524|S|100|25.8|0|100
A|UUUU|20260123|13:25:45.576393|S|100|25.8|0|100
A|UUUU|20260123|13:25:45.576394|S|100|25.8|0|100
A|UUUU|20260123|13:26:03.156482|S|8|25.81|0|8
A|UUUU|20260123|13:26:06.358583|S|100|25.8|0|100
A|UUUU|20260123|13:26:06.358584|S|100|25.8|0|100
A|UUUU|20260123|13:26:23.872199|S|100|25.82|0|100
A|UUUU|20260123|13:26:23.872199|S|26|25.82|0|26
A|UUUU|20260123|13:26:23.872199|S|100|25.82|0|100
A|UUUU|20260123|13:27:01.460083|S|100|25.83|0|100
A|UUUU|20260123|13:27:01.460083|S|200|25.83|0|200
A|UUUU|20260123|13:27:02.138914|S|47|25.85|0|47
A|UUUU|20260123|13:27:11.300965|S|100|25.86|0|100
A|UUUU|20260123|13:27:33.453662|S|100|25.84|0|100
A|UUUU|20260123|13:27:47.199171|S|100|25.82|0|100
A|UUUU|20260123|13:27:47.199172|S|110|25.82|0|110
A|UUUU|20260123|13:27:47.199172|S|100|25.82|0|100
A|UUUU|20260123|13:29:12.417408|S|100|25.81|0|100
A|UUUU|20260123|13:29:12.417409|S|700|25.81|0|700
A|UUUU|20260123|13:29:12.417409|S|100|25.81|0|100
A|UUUU|20260123|13:29:12.417409|S|100|25.81|0|100
A|UUUU|20260123|13:29:12.421735|S|3|25.8|0|3
A|UUUU|20260123|13:29:50.420826|S|100|25.8|0|100
A|UUUU|20260123|13:30:36.881492|S|100|25.8|0|100
A|UUUU|20260123|13:30:36.881493|S|100|25.8|0|100
A|UUUU|20260123|13:30:45.708404|S|100|25.81|0|100
A|UUUU|20260123|13:31:34.768471|S|100|25.81|0|100
A|UUUU|20260123|13:31:50.451070|S|70|25.82|0|70
A|UUUU|20260123|13:32:01.166237|S|100|25.83|0|100
A|UUUU|20260123|13:32:01.166237|S|25|25.83|0|25
A|UUUU|20260123|13:32:01.166237|S|100|25.83|0|100
A|UUUU|20260123|13:32:52.656141|S|100|25.81|0|100
A|UUUU|20260123|13:32:52.656141|S|40|25.81|0|40
A|UUUU|20260123|13:32:52.656731|S|500|25.8|0|500
A|UUUU|20260123|13:32:52.663379|S|2|25.79|0|2
A|UUUU|20260123|13:32:52.965755|S|70|25.79|0|70
A|UUUU|20260123|13:32:54.965920|S|100|25.8|0|100
A|UUUU|20260123|13:32:54.965920|S|100|25.8|0|100
A|UUUU|20260123|13:33:07.709812|S|100|25.79|0|100
A|UUUU|20260123|13:33:07.709812|S|100|25.79|0|100
A|UUUU|20260123|13:33:07.709812|S|100|25.79|0|100
A|UUUU|20260123|13:33:07.720757|S|6|25.76|0|6
A|UUUU|20260123|13:33:15.821947|S|70|25.76|0|70
A|UUUU|20260123|13:33:23.044086|S|5|25.75|0|5
A|UUUU|20260123|13:33:38.154273|S|100|25.72|0|100
A|UUUU|20260123|13:33:40.319874|S|100|25.71|0|100
A|UUUU|20260123|13:33:42.411311|S|5|25.7|0|5
A|UUUU|20260123|13:33:42.411311|S|2|25.7|0|2
A|UUUU|20260123|13:33:43.592282|S|1|25.68|0|1
A|UUUU|20260123|13:33:43.592600|S|1|25.68|0|1
A|UUUU|20260123|13:34:00.714360|S|171|25.66|0|171
A|UUUU|20260123|13:34:00.726180|S|70|25.66|0|70
A|UUUU|20260123|13:34:00.726181|S|30|25.67|0|30
A|UUUU|20260123|13:34:04.207020|S|400|25.65|0|400
A|UUUU|20260123|13:34:04.497536|S|100|25.66|0|100
A|UUUU|20260123|13:34:13.744510|S|294|25.65|0|294
A|UUUU|20260123|13:34:13.745311|S|6|25.65|0|6
A|UUUU|20260123|13:34:28.926626|S|100|25.65|0|100
A|UUUU|20260123|13:34:28.945120|S|70|25.66|0|70
A|UUUU|20260123|13:34:31.393260|S|200|25.67|0|200
A|UUUU|20260123|13:34:32.296999|S|100|25.68|0|100
A|UUUU|20260123|13:34:32.670969|S|100|25.7|0|100
A|UUUU|20260123|13:34:32.670969|S|100|25.7|0|100
A|UUUU|20260123|13:34:32.670969|S|100|25.7|0|100
A|UUUU|20260123|13:35:09.789510|S|100|25.7|0|100
A|UUUU|20260123|13:35:19.778098|S|100|25.68|0|100
A|UUUU|20260123|13:35:24.105919|S|100|25.67|0|100
A|UUUU|20260123|13:35:44.825453|S|100|25.65|0|100
A|UUUU|20260123|13:35:47.575210|S|100|25.66|0|100
A|UUUU|20260123|13:36:09.077465|S|100|25.68|0|100
A|UUUU|20260123|13:37:00.385591|S|100|25.64|0|100
A|UUUU|20260123|13:37:03.775637|S|100|25.66|0|100
A|UUUU|20260123|13:37:03.775981|S|100|25.67|0|100
A|UUUU|20260123|13:37:08.137271|S|100|25.68|0|100
A|UUUU|20260123|13:37:59.403758|S|100|25.67|0|100
A|UUUU|20260123|13:38:03.260901|S|2|25.67|0|2
A|UUUU|20260123|13:38:09.130666|S|70|25.67|0|70
A|UUUU|20260123|13:38:10.263559|S|30|25.66|0|30
A|UUUU|20260123|13:38:10.263559|S|70|25.67|0|70
A|UUUU|20260123|13:38:12.208737|S|20|25.67|0|20
A|UUUU|20260123|13:39:08.009114|S|70|25.73|0|70
A|UUUU|20260123|13:39:23.946354|S|100|25.72|0|100
A|UUUU|20260123|13:39:23.946354|S|200|25.72|0|200
A|UUUU|20260123|13:39:43.386083|S|100|25.74|0|100
A|UUUU|20260123|13:39:43.386083|S|100|25.74|0|100
A|UUUU|20260123|13:40:13.311316|S|335|25.75|0|335
A|UUUU|20260123|13:40:13.311409|S|100|25.75|0|100
A|UUUU|20260123|13:40:13.311409|S|165|25.75|0|165
A|UUUU|20260123|13:40:13.311409|S|200|25.75|0|200
A|UUUU|20260123|13:40:13.311410|S|5|25.75|0|5
A|UUUU|20260123|13:40:32.933454|S|100|25.74|0|100
A|UUUU|20260123|13:40:32.933455|S|100|25.74|0|100
A|UUUU|20260123|13:40:32.933455|S|100|25.74|0|100
A|UUUU|20260123|13:40:50.880517|S|70|25.72|0|70
A|UUUU|20260123|13:41:04.063011|S|100|25.73|0|100
A|UUUU|20260123|13:41:04.063011|S|100|25.73|0|100
A|UUUU|20260123|13:42:20.907143|S|100|25.72|0|100
A|UUUU|20260123|13:42:33.060105|S|100|25.72|0|100
A|UUUU|20260123|13:42:40.987697|S|100|25.71|0|100
A|UUUU|20260123|13:42:47.634688|S|100|25.69|0|100
A|UUUU|20260123|13:42:47.634688|S|100|25.69|0|100
A|UUUU|20260123|13:42:47.634736|S|100|25.69|0|100
A|UUUU|20260123|13:42:59.925063|S|100|25.69|0|100
A|UUUU|20260123|13:43:05.617191|S|6|25.7|0|6
A|UUUU|20260123|13:43:05.617191|S|100|25.7|0|100
A|UUUU|20260123|13:43:24.058314|S|100|25.69|0|100
A|UUUU|20260123|13:43:24.058315|S|100|25.69|0|100
A|UUUU|20260123|13:43:24.058315|S|100|25.69|0|100
A|UUUU|20260123|13:43:27.666793|S|100|25.68|0|100
A|UUUU|20260123|13:43:46.870440|S|1|25.69|0|1
A|UUUU|20260123|13:43:46.870440|S|100|25.69|0|100
A|UUUU|20260123|13:44:09.336133|S|100|25.72|0|100
A|UUUU|20260123|13:44:09.336133|S|100|25.72|0|100
A|UUUU|20260123|13:44:09.336134|S|95|25.72|0|95
A|UUUU|20260123|13:44:18.764077|S|100|25.73|0|100
A|UUUU|20260123|13:44:27.222886|S|100|25.71|0|100
A|UUUU|20260123|13:44:27.222886|S|100|25.71|0|100
A|UUUU|20260123|13:44:31.312838|S|100|25.72|0|100
A|UUUU|20260123|13:44:31.312838|S|100|25.72|0|100
A|UUUU|20260123|13:44:31.384014|S|100|25.73|0|100
A|UUUU|20260123|13:44:32.092402|S|50|25.74|0|50
A|UUUU|20260123|13:44:32.092403|S|2|25.74|0|2
A|UUUU|20260123|13:44:33.098099|S|100|25.75|0|100
A|UUUU|20260123|13:44:33.098099|S|100|25.75|0|100
A|UUUU|20260123|13:44:33.098551|S|14|25.76|0|14
A|UUUU|20260123|13:44:33.098551|S|75|25.76|0|75
A|UUUU|20260123|13:44:33.098551|S|100|25.76|0|100
A|UUUU|20260123|13:44:33.098552|S|750|25.76|0|750
A|UUUU|20260123|13:44:34.317695|S|100|25.75|0|100
A|UUUU|20260123|13:44:34.317695|S|100|25.75|0|100
A|UUUU|20260123|13:45:21.828021|S|100|25.72|0|100
A|UUUU|20260123|13:45:21.828021|S|100|25.72|0|100
A|UUUU|20260123|13:45:44.555722|S|100|25.74|0|100
A|UUUU|20260123|13:45:44.555723|S|100|25.74|0|100
A|UUUU|20260123|13:45:58.803770|S|100|25.76|0|100
A|UUUU|20260123|13:45:58.803771|S|100|25.76|0|100
A|UUUU|20260123|13:46:04.160335|S|3|25.76|0|3
A|UUUU|20260123|13:46:06.912574|S|100|25.75|0|100
A|UUUU|20260123|13:46:06.912575|S|100|25.75|0|100
A|UUUU|20260123|13:46:06.912575|S|100|25.75|0|100
A|UUUU|20260123|13:46:06.941091|S|400|25.74|0|400
A|UUUU|20260123|13:46:09.747171|S|100|25.73|0|100
A|UUUU|20260123|13:46:15.331461|S|58|25.73|0|58
A|UUUU|20260123|13:46:15.331615|S|42|25.73|0|42
A|UUUU|20260123|13:46:53.568096|S|100|25.72|0|100
A|UUUU|20260123|13:46:53.569463|S|70|25.72|0|70
A|UUUU|20260123|13:46:59.879544|S|100|25.72|0|100
A|UUUU|20260123|13:46:59.879545|S|100|25.72|0|100
A|UUUU|20260123|13:47:16.380694|S|100|25.72|0|100
A|UUUU|20260123|13:47:16.382448|S|3|25.73|0|3
A|UUUU|20260123|13:47:16.382448|S|100|25.73|0|100
A|UUUU|20260123|13:47:16.382449|S|100|25.73|0|100
A|UUUU|20260123|13:47:42.512279|S|100|25.74|0|100
A|UUUU|20260123|13:47:44.452265|S|100|25.75|0|100
A|UUUU|20260123|13:47:51.107225|S|100|25.73|0|100
A|UUUU|20260123|13:48:23.404062|S|100|25.72|0|100
A|UUUU|20260123|13:48:23.404063|S|100|25.72|0|100
A|UUUU|20260123|13:48:27.397688|S|100|25.73|0|100
A|UUUU|20260123|13:48:27.397688|S|2|25.73|0|2
A|UUUU|20260123|13:48:31.691201|S|100|25.73|0|100
A|UUUU|20260123|13:48:59.544921|S|50|25.7|0|50
A|UUUU|20260123|13:48:59.564072|S|1|25.73|0|1
A|UUUU|20260123|13:48:59.564072|S|100|25.73|0|100
A|UUUU|20260123|13:48:59.564073|S|100|25.73|0|100
A|UUUU|20260123|13:48:59.570584|S|100|25.73|0|100
A|UUUU|20260123|13:48:59.751978|S|100|25.72|0|100
A|UUUU|20260123|13:49:22.049788|S|70|25.7|0|70
A|UUUU|20260123|13:49:28.291766|S|100|25.7|0|100
A|UUUU|20260123|13:49:28.291766|S|100|25.7|0|100
A|UUUU|20260123|13:49:28.291767|S|100|25.7|0|100
A|UUUU|20260123|13:49:35.992306|S|100|25.69|0|100
A|UUUU|20260123|13:49:35.992307|S|100|25.69|0|100
A|UUUU|20260123|13:50:14.260732|S|28|25.69|0|28
A|UUUU|20260123|13:50:14.260732|S|100|25.69|0|100
A|UUUU|20260123|13:50:14.260733|S|100|25.69|0|100
A|UUUU|20260123|13:50:17.279521|S|100|25.7|0|100
A|UUUU|20260123|13:50:19.314157|S|70|25.72|0|70
A|UUUU|20260123|13:50:19.314157|S|30|25.72|0|30
A|UUUU|20260123|13:50:19.956471|S|70|25.73|0|70
A|UUUU|20260123|13:50:31.887860|S|100|25.71|0|100
A|UUUU|20260123|13:50:31.887860|S|100|25.71|0|100
A|UUUU|20260123|13:50:46.862340|S|100|25.69|0|100
A|UUUU|20260123|13:50:46.862340|S|100|25.69|0|100
A|UUUU|20260123|13:50:46.970734|S|19|25.68|0|19
A|UUUU|20260123|13:51:24.483897|S|100|25.665|0|100
A|UUUU|20260123|13:51:29.019670|S|100|25.66|0|100
A|UUUU|20260123|13:51:29.019670|S|40|25.66|0|40
A|UUUU|20260123|13:51:29.019671|S|100|25.66|0|100
A|UUUU|20260123|13:51:29.025850|S|500|25.65|0|500
A|UUUU|20260123|13:51:29.025850|S|10|25.65|0|10
A|UUUU|20260123|13:51:29.033904|S|100|25.655|0|100
A|UUUU|20260123|13:51:30.090555|S|100|25.63|0|100
A|UUUU|20260123|13:51:49.155425|S|100|25.62|0|100
A|UUUU|20260123|13:51:49.155426|S|100|25.63|0|100
A|UUUU|20260123|13:51:55.455407|S|100|25.6|0|100
A|UUUU|20260123|13:51:55.455407|S|100|25.6|0|100
A|UUUU|20260123|13:52:02.843036|S|100|25.61|0|100
A|UUUU|20260123|13:52:06.023325|S|100|25.62|0|100
A|UUUU|20260123|13:52:06.023325|S|500|25.62|0|500
A|UUUU|20260123|13:52:16.906486|S|100|25.64|0|100
A|UUUU|20260123|13:52:16.906486|S|100|25.64|0|100
A|UUUU|20260123|13:52:28.685725|S|100|25.65|0|100
A|UUUU|20260123|13:52:28.686081|S|70|25.65|0|70
A|UUUU|20260123|13:52:28.686099|S|30|25.65|0|30
A|UUUU|20260123|13:53:30.261726|S|1|25.66|0|1
A|UUUU|20260123|13:53:30.261727|S|91|25.66|0|91
A|UUUU|20260123|13:53:30.261753|S|9|25.66|0|9
A|UUUU|20260123|13:53:45.647932|S|100|25.67|0|100
A|UUUU|20260123|13:53:45.647990|S|100|25.67|0|100
A|UUUU|20260123|13:53:45.647992|S|101|25.67|0|101
A|UUUU|20260123|13:53:51.879800|S|100|25.66|0|100
A|UUUU|20260123|13:54:51.555702|S|100|25.67|0|100
A|UUUU|20260123|13:54:51.555702|S|100|25.67|0|100
A|UUUU|20260123|13:54:51.555702|S|1|25.67|0|1
A|UUUU|20260123|13:54:51.939680|S|100|25.68|0|100
A|UUUU|20260123|13:55:08.114936|S|100|25.69|0|100
A|UUUU|20260123|13:55:08.114936|S|124|25.69|0|124
A|UUUU|20260123|13:55:11.697643|S|100|25.7|0|100
A|UUUU|20260123|13:55:11.697643|S|1000|25.7|0|1000
A|UUUU|20260123|13:55:24.413438|S|100|25.71|0|100
A|UUUU|20260123|13:55:42.472077|S|100|25.7|0|100
A|UUUU|20260123|13:55:42.472116|S|100|25.7|0|100
A|UUUU|20260123|13:55:42.472117|S|100|25.7|0|100
A|UUUU|20260123|13:55:42.472157|S|79|25.7|0|79
A|UUUU|20260123|13:55:59.276965|S|70|25.7|0|70
A|UUUU|20260123|13:55:59.896521|S|70|25.7|0|70
A|UUUU|20260123|13:56:04.673410|S|100|25.71|0|100
A|UUUU|20260123|13:56:04.673411|S|100|25.71|0|100
A|UUUU|20260123|13:56:09.449470|S|5|25.72|0|5
A|UUUU|20260123|13:56:09.468348|S|4|25.73|0|4
A|UUUU|20260123|13:56:09.531680|S|19|25.73|0|19
A|UUUU|20260123|13:56:13.328311|S|15|25.74|0|15
A|UUUU|20260123|13:56:19.951240|S|89|25.76|0|89
A|UUUU|20260123|13:56:21.571036|S|39|25.78|0|39
A|UUUU|20260123|13:56:29.545186|S|100|25.8|0|100
A|UUUU|20260123|13:56:29.545186|S|100|25.8|0|100
A|UUUU|20260123|13:56:46.758855|S|100|25.79|0|100
A|UUUU|20260123|13:57:02.666071|S|100|25.79|0|100
A|UUUU|20260123|13:57:14.451684|S|100|25.8|0|100
A|UUUU|20260123|13:57:14.451684|S|14|25.8|0|14
A|UUUU|20260123|13:57:28.564245|S|1|25.76|0|1
A|UUUU|20260123|13:58:15.784675|S|100|25.77|0|100
A|UUUU|20260123|13:58:25.076869|S|100|25.75|0|100
A|UUUU|20260123|13:58:56.908902|S|2300|25.75|0|2300
A|UUUU|20260123|13:58:56.908902|S|100|25.75|0|100
A|UUUU|20260123|13:59:02.469124|S|47|25.74|0|47
A|UUUU|20260123|13:59:04.947008|S|53|25.74|0|53
A|UUUU|20260123|13:59:04.947009|S|100|25.75|0|100
A|UUUU|20260123|13:59:12.239372|S|14|25.76|0|14
A|UUUU|20260123|13:59:12.239372|S|2|25.76|0|2
A|UUUU|20260123|13:59:39.784882|S|100|25.8|0|100
A|UUUU|20260123|13:59:39.784882|S|11|25.8|0|11
A|UUUU|20260123|14:00:34.907913|S|1000|25.8|0|1000
A|UUUU|20260123|14:00:49.646111|S|100|25.8|0|100
A|UUUU|20260123|14:00:49.836080|S|39|25.77|0|39
A|UUUU|20260123|14:01:02.282924|S|100|25.77|0|100
A|UUUU|20260123|14:01:02.282924|S|100|25.77|0|100
A|UUUU|20260123|14:01:10.741408|S|2|25.75|0|2
A|UUUU|20260123|14:01:16.012014|S|1400|25.73|0|1400
A|UUUU|20260123|14:01:27.308101|S|100|25.72|0|100
A|UUUU|20260123|14:02:19.736614|S|100|25.74|0|100
A|UUUU|20260123|14:02:19.736614|S|300|25.74|0|300
A|UUUU|20260123|14:02:19.736614|S|100|25.74|0|100
A|UUUU|20260123|14:02:20.153442|S|300|25.74|0|300
A|UUUU|20260123|14:02:20.153979|S|70|25.74|0|70
A|UUUU|20260123|14:02:20.153980|S|100|25.74|0|100
A|UUUU|20260123|14:02:20.153980|S|30|25.75|0|30
A|UUUU|20260123|14:02:20.153980|S|100|25.75|0|100
A|UUUU|20260123|14:02:34.722953|S|100|25.73|0|100
A|UUUU|20260123|14:03:01.009605|S|100|25.71|0|100
A|UUUU|20260123|14:03:01.009606|S|100|25.71|0|100
A|UUUU|20260123|14:03:11.074121|S|35|25.74|0|35
A|UUUU|20260123|14:03:11.074122|S|65|25.74|0|65
A|UUUU|20260123|14:03:18.158585|S|32|25.75|0|32
A|UUUU|20260123|14:04:03.146324|S|100|25.77|0|100
A|UUUU|20260123|14:04:03.146341|S|100|25.77|0|100
A|UUUU|20260123|14:04:57.436011|S|100|25.77|0|100
A|UUUU|20260123|14:04:57.436586|S|3|25.76|0|3
A|UUUU|20260123|14:04:57.437953|S|100|25.755|0|100
A|UUUU|20260123|14:04:57.437953|S|1|25.75|0|1
A|UUUU|20260123|14:04:57.437953|S|100|25.75|0|100
A|UUUU|20260123|14:04:57.437954|S|300|25.75|0|300
A|UUUU|20260123|14:05:25.334294|S|60|25.76|0|60
A|UUUU|20260123|14:05:48.259049|S|74|25.75|0|74
A|UUUU|20260123|14:05:48.259067|S|100|25.75|0|100
A|UUUU|20260123|14:05:48.259067|S|26|25.75|0|26
A|UUUU|20260123|14:05:48.432128|S|98|25.73|0|98
A|UUUU|20260123|14:05:49.914695|S|100|25.75|0|100
A|UUUU|20260123|14:06:53.470984|S|100|25.76|0|100
A|UUUU|20260123|14:06:53.471652|S|68|25.76|0|68
A|UUUU|20260123|14:06:54.716130|S|3|25.77|0|3
A|UUUU|20260123|14:07:22.849113|S|100|25.79|0|100
A|UUUU|20260123|14:07:22.849113|S|100|25.79|0|100
A|UUUU|20260123|14:07:27.404043|S|300|25.78|0|300
A|UUUU|20260123|14:07:37.910352|S|60|25.77|0|60
A|UUUU|20260123|14:07:48.606626|S|100|25.76|0|100
A|UUUU|20260123|14:07:48.606626|S|100|25.76|0|100
A|UUUU|20260123|14:08:32.974288|S|300|25.75|0|300
A|UUUU|20260123|14:08:32.983851|S|100|25.76|0|100
A|UUUU|20260123|14:08:34.068067|S|100|25.76|0|100
A|UUUU|20260123|14:08:38.609204|S|100|25.79|0|100
A|UUUU|20260123|14:08:38.609204|S|100|25.79|0|100
A|UUUU|20260123|14:08:38.853365|S|70|25.8|0|70
A|UUUU|20260123|14:08:38.853401|S|30|25.8|0|30
A|UUUU|20260123|14:08:39.415224|S|2|25.82|0|2
A|UUUU|20260123|14:08:39.415224|S|100|25.82|0|100
A|UUUU|20260123|14:08:39.415225|S|100|25.82|0|100
A|UUUU|20260123|14:08:40.603049|S|23|25.83|0|23
A|UUUU|20260123|14:09:06.387179|S|100|25.86|0|100
A|UUUU|20260123|14:09:06.387179|S|100|25.86|0|100
A|UUUU|20260123|14:09:06.387179|S|100|25.86|0|100
A|UUUU|20260123|14:09:22.266764|S|100|25.855|0|100
A|UUUU|20260123|14:09:22.266765|S|100|25.85|0|100
A|UUUU|20260123|14:09:22.266937|S|100|25.855|0|100
A|UUUU|20260123|14:09:36.868373|S|100|25.86|0|100
A|UUUU|20260123|14:10:05.162284|S|100|25.85|0|100
A|UUUU|20260123|14:10:05.162854|S|100|25.84|0|100
A|UUUU|20260123|14:10:16.997796|S|100|25.82|0|100
A|UUUU|20260123|14:10:16.998372|S|70|25.82|0|70
A|UUUU|20260123|14:11:36.445976|S|100|25.83|0|100
A|UUUU|20260123|14:11:36.445976|S|200|25.83|0|200
A|UUUU|20260123|14:11:36.446030|S|107|25.83|0|107
A|UUUU|20260123|14:12:00.073350|S|100|25.83|0|100
A|UUUU|20260123|14:12:01.158753|S|25|25.85|0|25
A|UUUU|20260123|14:12:17.842877|S|100|25.87|0|100
A|UUUU|20260123|14:12:17.842878|S|100|25.87|0|100
A|UUUU|20260123|14:12:18.121891|S|100|25.88|0|100
A|UUUU|20260123|14:12:24.464230|S|5|25.9|0|5
A|UUUU|20260123|14:12:24.464935|S|44|25.91|0|44
A|UUUU|20260123|14:12:32.841600|S|70|25.91|0|70
A|UUUU|20260123|14:12:54.769216|S|100|25.91|0|100
A|UUUU|20260123|14:12:54.769239|S|100|25.91|0|100
A|UUUU|20260123|14:13:38.707578|S|100|25.89|0|100
A|UUUU|20260123|14:13:40.762650|S|15|25.87|0|15
A|UUUU|20260123|14:13:40.762650|S|100|25.87|0|100
A|UUUU|20260123|14:13:47.126388|S|100|25.83|0|100
A|UUUU|20260123|14:13:47.126388|S|100|25.83|0|100
A|UUUU|20260123|14:14:30.021588|S|100|25.85|0|100
A|UUUU|20260123|14:14:30.021588|S|100|25.85|0|100
A|UUUU|20260123|14:14:30.021588|S|100|25.85|0|100
A|UUUU|20260123|14:14:31.465471|S|100|25.86|0|100
A|UUUU|20260123|14:14:42.775187|S|57|25.87|0|57
A|UUUU|20260123|14:15:18.068825|S|100|25.86|0|100
A|UUUU|20260123|14:15:18.068825|S|100|25.86|0|100
A|UUUU|20260123|14:15:18.068825|S|100|25.86|0|100
A|UUUU|20260123|14:15:35.321350|S|70|25.85|0|70
A|UUUU|20260123|14:15:44.065404|S|70|25.85|0|70
A|UUUU|20260123|14:16:34.122094|S|70|25.86|0|70
A|UUUU|20260123|14:16:54.548607|S|1|25.87|0|1
A|UUUU|20260123|14:16:55.798451|S|100|25.88|0|100
A|UUUU|20260123|14:16:55.798451|S|100|25.88|0|100
A|UUUU|20260123|14:17:13.936168|S|100|25.87|0|100
A|UUUU|20260123|14:17:13.973404|S|100|25.86|0|100
A|UUUU|20260123|14:17:18.041083|S|100|25.85|0|100
A|UUUU|20260123|14:17:18.041083|S|100|25.85|0|100
A|UUUU|20260123|14:17:24.713999|S|100|25.86|0|100
A|UUUU|20260123|14:17:24.713999|S|100|25.86|0|100
A|UUUU|20260123|14:17:24.714602|S|100|25.87|0|100
A|UUUU|20260123|14:18:07.893476|S|89|25.89|0|89
A|UUUU|20260123|14:18:17.159786|S|100|25.89|0|100
A|UUUU|20260123|14:18:28.670527|S|100|25.91|0|100
A|UUUU|20260123|14:18:28.670527|S|100|25.91|0|100
A|UUUU|20260123|14:18:28.713235|S|100|25.92|0|100
A|UUUU|20260123|14:18:28.713544|S|100|25.92|0|100
A|UUUU|20260123|14:18:31.548252|S|38|25.93|0|38
A|UUUU|20260123|14:18:31.548252|S|100|25.93|0|100
A|UUUU|20260123|14:18:31.548252|S|25|25.93|0|25
A|UUUU|20260123|14:18:53.104755|S|100|25.94|0|100
A|UUUU|20260123|14:18:53.167320|S|100|25.95|0|100
A|UUUU|20260123|14:18:53.167320|S|40|25.95|0|40
A|UUUU|20260123|14:19:11.225198|S|5|25.95|0|5
A|UUUU|20260123|14:19:11.229306|S|4|25.94|0|4
A|UUUU|20260123|14:19:11.229306|S|3|25.94|0|3
A|UUUU|20260123|14:19:11.229307|S|93|25.93|0|93
A|UUUU|20260123|14:19:39.080635|S|100|25.95|0|100
A|UUUU|20260123|14:19:50.918915|S|100|25.96|0|100
A|UUUU|20260123|14:20:26.385968|S|100|25.95|0|100
A|UUUU|20260123|14:20:26.424164|S|70|25.96|0|70
A|UUUU|20260123|14:20:26.424608|S|30|25.96|0|30
A|UUUU|20260123|14:21:01.247646|S|100|25.98|0|100
A|UUUU|20260123|14:21:01.247646|S|100|25.98|0|100
A|UUUU|20260123|14:21:07.719942|S|10|25.99|0|10
A|UUUU|20260123|14:21:08.160401|S|90|25.98|0|90
A|UUUU|20260123|14:21:08.160401|S|100|25.98|0|100
A|UUUU|20260123|14:21:09.839874|S|5|25.98|0|5
A|UUUU|20260123|14:21:09.839874|S|28|25.98|0|28
A|UUUU|20260123|14:21:13.812877|S|100|25.99|0|100
A|UUUU|20260123|14:21:13.812877|S|30|25.99|0|30
A|UUUU|20260123|14:21:13.812877|S|22|25.98|0|22
A|UUUU|20260123|14:21:14.339861|S|22|25.98|0|22
A|UUUU|20260123|14:21:14.339861|S|78|25.98|0|78
A|UUUU|20260123|14:21:14.621583|S|350|26|0|350
A|UUUU|20260123|14:21:14.621584|S|30|26|0|30
A|UUUU|20260123|14:21:14.621584|S|50|26|0|50
A|UUUU|20260123|14:21:14.621586|S|170|26|0|170
A|UUUU|20260123|14:21:14.621586|S|5|26|0|5
A|UUUU|20260123|14:21:14.621586|S|20|26|0|20
A|UUUU|20260123|14:21:14.621587|S|93|26|0|93
A|UUUU|20260123|14:21:14.621587|S|100|26|0|100
A|UUUU|20260123|14:21:14.621587|S|5|26|0|5
A|UUUU|20260123|14:21:14.621587|S|50|26|0|50
A|UUUU|20260123|14:21:14.621783|S|100|26|0|100
A|UUUU|20260123|14:21:14.622191|S|134|26.01|0|134
A|UUUU|20260123|14:21:14.622191|S|601|26.01|0|601
A|UUUU|20260123|14:21:14.622191|S|1|26.01|0|1
A|UUUU|20260123|14:21:24.876913|S|100|26|0|100
A|UUUU|20260123|14:21:24.876913|S|100|26|0|100
A|UUUU|20260123|14:21:34.527792|S|100|26.01|0|100
A|UUUU|20260123|14:21:40.169307|S|100|26.01|0|100
A|UUUU|20260123|14:21:40.468168|S|100|26|0|100
A|UUUU|20260123|14:21:40.468168|S|100|26|0|100
A|UUUU|20260123|14:21:47.127463|S|70|25.99|0|70
A|UUUU|20260123|14:21:47.127506|S|30|25.99|0|30
A|UUUU|20260123|14:21:47.127507|S|2|25.99|0|2
A|UUUU|20260123|14:21:47.127507|S|83|25.99|0|83
A|UUUU|20260123|14:21:47.147364|S|100|25.98|0|100
A|UUUU|20260123|14:21:47.147364|S|100|25.98|0|100
A|UUUU|20260123|14:21:47.438547|S|3|25.97|0|3
A|UUUU|20260123|14:22:14.947898|S|78|25.97|0|78
A|UUUU|20260123|14:22:21.672061|S|22|25.97|0|22
A|UUUU|20260123|14:22:21.672061|S|100|25.97|0|100
A|UUUU|20260123|14:22:21.672062|S|100|25.97|0|100
A|UUUU|20260123|14:22:23.314903|S|35|25.97|0|35
A|UUUU|20260123|14:22:23.719592|S|370|25.97|0|370
A|UUUU|20260123|14:22:24.238006|S|595|25.97|0|595
A|UUUU|20260123|14:22:24.238006|S|105|25.97|0|105
A|UUUU|20260123|14:22:25.648879|S|100|25.99|0|100
A|UUUU|20260123|14:22:25.648880|S|100|25.99|0|100
A|UUUU|20260123|14:22:27.494724|S|33|25.98|0|33
A|UUUU|20260123|14:22:28.457832|S|52|25.98|0|52
A|UUUU|20260123|14:22:28.972751|S|33|25.98|0|33
A|UUUU|20260123|14:22:29.718821|S|60|25.99|0|60
A|UUUU|20260123|14:22:30.283761|S|52|25.98|0|52
A|UUUU|20260123|14:22:37.470308|S|100|25.98|0|100
A|UUUU|20260123|14:22:41.981452|S|95|25.97|0|95
A|UUUU|20260123|14:22:41.981452|S|5|25.97|0|5
A|UUUU|20260123|14:22:53.585157|S|12|25.97|0|12
A|UUUU|20260123|14:23:04.313102|S|100|25.94|0|100
A|UUUU|20260123|14:23:08.119517|S|100|25.95|0|100
A|UUUU|20260123|14:23:08.119517|S|100|25.95|0|100
A|UUUU|20260123|14:23:25.775638|S|100|25.97|0|100
A|UUUU|20260123|14:23:25.775638|S|100|25.97|0|100
A|UUUU|20260123|14:23:26.521785|S|100|25.97|0|100
A|UUUU|20260123|14:23:26.521785|S|20|25.97|0|20
A|UUUU|20260123|14:23:26.521786|S|100|25.97|0|100
A|UUUU|20260123|14:23:30.910038|S|100|25.98|0|100
A|UUUU|20260123|14:23:33.026602|S|100|25.97|0|100
A|UUUU|20260123|14:23:34.630835|S|50|25.96|0|50
A|UUUU|20260123|14:24:01.351990|S|100|25.96|0|100
A|UUUU|20260123|14:24:14.667214|S|100|25.96|0|100
A|UUUU|20260123|14:24:14.667215|S|80|25.96|0|80
A|UUUU|20260123|14:24:45.452137|S|100|25.96|0|100
A|UUUU|20260123|14:24:45.452137|S|100|25.96|0|100
A|UUUU|20260123|14:24:46.049224|S|100|25.96|0|100
A|UUUU|20260123|14:25:05.323317|S|100|25.95|0|100
A|UUUU|20260123|14:25:05.323318|S|46|25.95|0|46
A|UUUU|20260123|14:25:14.182276|S|100|25.96|0|100
A|UUUU|20260123|14:25:36.790922|S|100|25.96|0|100
A|UUUU|20260123|14:26:06.129800|S|35|25.97|0|35
A|UUUU|20260123|14:26:29.171466|S|100|25.98|0|100
A|UUUU|20260123|14:26:33.293371|S|100|25.97|0|100
A|UUUU|20260123|14:27:03.719817|S|100|25.97|0|100
A|UUUU|20260123|14:27:04.630994|S|100|25.98|0|100
A|UUUU|20260123|14:27:04.630994|S|100|25.98|0|100
A|UUUU|20260123|14:27:04.630994|S|100|25.98|0|100
A|UUUU|20260123|14:27:16.408263|S|100|25.99|0|100
A|UUUU|20260123|14:28:03.872617|S|13|26|0|13
A|UUUU|20260123|14:28:03.872617|S|20|26|0|20
A|UUUU|20260123|14:28:03.872617|S|10|26|0|10
A|UUUU|20260123|14:28:03.886895|S|13|26.01|0|13
A|UUUU|20260123|14:28:03.886895|S|100|26.01|0|100
A|UUUU|20260123|14:28:03.886895|S|100|26.01|0|100
A|UUUU|20260123|14:28:24.930407|S|7|26.01|0|7
A|UUUU|20260123|14:28:29.323022|S|100|26|0|100
A|UUUU|20260123|14:28:41.181321|S|6|25.99|0|6
A|UUUU|20260123|14:28:41.181595|S|94|25.99|0|94
A|UUUU|20260123|14:29:03.505083|S|100|25.96|0|100
A|UUUU|20260123|14:29:03.505083|S|100|25.96|0|100
A|UUUU|20260123|14:29:36.332484|S|100|25.99|0|100
A|UUUU|20260123|14:29:37.630423|S|100|26|0|100
A|UUUU|20260123|14:29:47.688648|S|100|26.01|0|100
A|UUUU|20260123|14:29:47.688648|S|100|26.01|0|100
A|UUUU|20260123|14:30:18.410770|S|100|26.02|0|100
A|UUUU|20260123|14:30:23.616631|S|100|26.02|0|100
A|UUUU|20260123|14:30:25.439960|S|50|26.03|0|50
A|UUUU|20260123|14:30:30.529679|S|4|26.05|0|4
A|UUUU|20260123|14:30:30.529679|S|8|26.05|0|8
A|UUUU|20260123|14:30:30.529680|S|100|26.05|0|100
A|UUUU|20260123|14:30:30.529680|S|100|26.05|0|100
A|UUUU|20260123|14:30:39.044190|S|100|26.05|0|100
A|UUUU|20260123|14:30:39.044237|S|66|26.05|0|66
A|UUUU|20260123|14:31:02.469147|S|100|26.04|0|100
A|UUUU|20260123|14:31:02.557544|S|3|26.03|0|3
A|UUUU|20260123|14:31:02.558009|S|100|26.02|0|100
A|UUUU|20260123|14:31:02.564849|S|100|26|0|100
A|UUUU|20260123|14:31:02.571507|S|100|26|0|100
A|UUUU|20260123|14:31:04.085956|S|100|25.99|0|100
A|UUUU|20260123|14:31:04.117479|S|100|25.98|0|100
A|UUUU|20260123|14:31:04.117479|S|100|25.98|0|100
A|UUUU|20260123|14:31:06.643176|S|100|25.97|0|100
A|UUUU|20260123|14:31:33.569651|S|100|25.97|0|100
A|UUUU|20260123|14:31:33.569651|S|51|25.97|0|51
A|UUUU|20260123|14:31:46.000149|S|100|25.94|0|100
A|UUUU|20260123|14:31:52.928499|S|12|25.94|0|12
A|UUUU|20260123|14:31:52.932433|S|100|25.96|0|100
A|UUUU|20260123|14:32:00.510327|S|42|25.96|0|42
A|UUUU|20260123|14:32:01.306711|S|2|25.97|0|2
A|UUUU|20260123|14:32:16.964365|S|33|25.96|0|33
A|UUUU|20260123|14:32:16.964365|S|100|25.96|0|100
A|UUUU|20260123|14:32:20.264092|S|100|25.96|0|100
A|UUUU|20260123|14:32:28.257104|S|400|25.96|0|400
A|UUUU|20260123|14:32:31.454813|S|100|25.97|0|100
A|UUUU|20260123|14:32:54.535518|S|3|25.96|0|3
A|UUUU|20260123|14:33:07.547488|S|100|25.97|0|100
A|UUUU|20260123|14:33:11.702464|S|100|25.98|0|100
A|UUUU|20260123|14:33:11.702465|S|100|25.98|0|100
A|UUUU|20260123|14:33:13.792461|S|100|25.99|0|100
A|UUUU|20260123|14:33:13.792461|S|100|25.99|0|100
A|UUUU|20260123|14:33:13.792461|S|100|25.99|0|100
A|UUUU|20260123|14:33:19.002943|S|100|26|0|100
A|UUUU|20260123|14:33:19.232584|S|15|26|0|15
A|UUUU|20260123|14:33:33.611262|S|100|26|0|100
A|UUUU|20260123|14:34:16.303418|S|39|25.96|0|39
A|UUUU|20260123|14:34:16.303418|S|3|25.96|0|3
A|UUUU|20260123|14:34:16.303419|S|100|25.96|0|100
A|UUUU|20260123|14:34:33.311463|S|100|25.94|0|100
A|UUUU|20260123|14:34:33.311474|S|200|25.94|0|200
A|UUUU|20260123|14:34:38.181932|S|3100|25.94|0|3100
A|UUUU|20260123|14:34:38.182627|S|446|25.94|0|446
A|UUUU|20260123|14:34:38.182628|S|100|25.94|0|100
A|UUUU|20260123|14:34:44.689238|S|55|25.96|0|55
A|UUUU|20260123|14:34:49.646604|S|70|25.96|0|70
A|UUUU|20260123|14:34:53.646630|S|100|25.96|0|100
A|UUUU|20260123|14:34:53.646630|S|70|25.96|0|70
A|UUUU|20260123|14:34:53.647036|S|4|25.96|0|4
A|UUUU|20260123|14:34:53.647281|S|100|25.96|0|100
A|UUUU|20260123|14:35:08.366262|S|100|25.95|0|100
A|UUUU|20260123|14:35:12.092972|S|100|25.95|0|100
A|UUUU|20260123|14:35:23.762162|S|100|25.95|0|100
A|UUUU|20260123|14:35:29.484058|S|50|25.95|0|50
A|UUUU|20260123|14:35:29.484058|S|100|25.95|0|100
A|UUUU|20260123|14:35:36.271860|S|14|25.94|0|14
A|UUUU|20260123|14:35:36.271861|S|100|25.94|0|100
A|UUUU|20260123|14:35:44.317202|S|96|25.96|0|96
A|UUUU|20260123|14:35:54.941778|S|4|25.96|0|4
A|UUUU|20260123|14:35:54.941779|S|96|25.96|0|96
A|UUUU|20260123|14:35:57.695921|S|4|25.96|0|4
A|UUUU|20260123|14:35:58.250088|S|96|25.96|0|96
A|UUUU|20260123|14:36:28.272417|S|100|25.98|0|100
A|UUUU|20260123|14:36:58.285087|S|100|25.99|0|100
A|UUUU|20260123|14:36:58.286166|S|100|26|0|100
A|UUUU|20260123|14:36:58.286166|S|100|26|0|100
A|UUUU|20260123|14:36:58.286167|S|1|26|0|1
A|UUUU|20260123|14:36:58.290424|S|100|26.005|0|100
A|UUUU|20260123|14:37:13.655400|S|100|25.98|0|100
A|UUUU|20260123|14:37:25.560399|S|100|25.99|0|100
A|UUUU|20260123|14:37:36.705064|S|15|25.99|0|15
A|UUUU|20260123|14:37:58.589390|S|62|25.98|0|62
A|UUUU|20260123|14:37:58.589439|S|38|25.98|0|38
A|UUUU|20260123|14:38:03.003293|S|163|25.96|0|163
A|UUUU|20260123|14:38:03.003293|S|100|25.96|0|100
A|UUUU|20260123|14:38:27.804003|S|100|25.91|0|100
A|UUUU|20260123|14:38:27.821495|S|100|25.91|0|100
A|UUUU|20260123|14:38:27.821495|S|100|25.91|0|100
A|UUUU|20260123|14:39:34.718479|S|17|25.93|0|17
A|UUUU|20260123|14:39:34.718480|S|100|25.93|0|100
A|UUUU|20260123|14:39:34.718480|S|109|25.93|0|109
A|UUUU|20260123|14:40:01.613247|S|100|25.92|0|100
A|UUUU|20260123|14:40:01.613247|S|100|25.92|0|100
A|UUUU|20260123|14:40:19.575420|S|2|25.92|0|2
A|UUUU|20260123|14:40:24.377646|S|100|25.93|0|100
A|UUUU|20260123|14:40:45.822751|S|100|25.95|0|100
A|UUUU|20260123|14:41:37.500898|S|100|25.955|0|100
A|UUUU|20260123|14:41:37.501124|S|100|25.96|0|100
A|UUUU|20260123|14:41:39.050096|S|200|25.95|0|200
A|UUUU|20260123|14:41:39.050096|S|100|25.95|0|100
A|UUUU|20260123|14:41:48.000835|S|70|25.94|0|70
A|UUUU|20260123|14:42:09.612948|S|50|25.95|0|50
A|UUUU|20260123|14:42:09.745000|S|37|25.96|0|37
A|UUUU|20260123|14:42:15.170434|S|50|25.96|0|50
A|UUUU|20260123|14:42:25.797560|S|25|25.96|0|25
A|UUUU|20260123|14:42:32.350732|S|7|25.97|0|7
A|UUUU|20260123|14:42:32.350732|S|20|25.97|0|20
A|UUUU|20260123|14:43:02.265425|S|100|25.97|0|100
A|UUUU|20260123|14:43:02.265425|S|10|25.97|0|10
A|UUUU|20260123|14:43:02.265847|S|80|25.97|0|80
A|UUUU|20260123|14:43:02.324186|S|500|25.98|0|500
A|UUUU|20260123|14:43:02.327725|S|6|25.98|0|6
A|UUUU|20260123|14:43:06.169581|S|100|26|0|100
A|UUUU|20260123|14:43:06.617074|S|150|26|0|150
A|UUUU|20260123|14:43:06.617074|S|2|26|0|2
A|UUUU|20260123|14:43:25.900389|S|41|26.03|0|41
A|UUUU|20260123|14:43:25.900477|S|59|26.03|0|59
A|UUUU|20260123|14:44:22.118959|S|439|26.03|0|439
A|UUUU|20260123|14:44:32.146012|S|55|26.02|0|55
A|UUUU|20260123|14:44:32.149961|S|100|26.02|0|100
A|UUUU|20260123|14:44:32.149961|S|45|26.02|0|45
A|UUUU|20260123|14:44:32.150149|S|70|26.02|0|70
A|UUUU|20260123|14:44:39.981063|S|2|26|0|2
A|UUUU|20260123|14:44:39.981089|S|8|26|0|8
A|UUUU|20260123|14:45:02.493433|S|100|25.98|0|100
A|UUUU|20260123|14:46:36.782245|S|38|25.99|0|38
A|UUUU|20260123|14:46:53.334935|S|2|26|0|2
A|UUUU|20260123|14:46:53.334935|S|100|26|0|100
A|UUUU|20260123|14:47:37.298066|S|100|25.965|0|100
A|UUUU|20260123|14:47:59.936604|S|60|25.965|0|60
A|UUUU|20260123|14:49:04.368577|S|100|25.95|0|100
A|UUUU|20260123|14:49:04.371128|S|6|25.95|0|6
A|UUUU|20260123|14:49:04.439776|S|100|25.96|0|100
A|UUUU|20260123|14:49:40.351065|S|100|25.94|0|100
A|UUUU|20260123|14:49:40.351065|S|100|25.94|0|100
A|UUUU|20260123|14:49:56.238244|S|100|25.93|0|100
A|UUUU|20260123|14:50:05.644013|S|100|25.89|0|100
A|UUUU|20260123|14:50:20.291136|S|100|25.89|0|100
A|UUUU|20260123|14:50:22.663180|S|42|25.91|0|42
A|UUUU|20260123|14:50:52.439217|S|100|25.91|0|100
A|UUUU|20260123|14:50:59.337066|S|50|25.91|0|50
A|UUUU|20260123|14:51:13.278972|S|100|25.94|0|100
A|UUUU|20260123|14:51:13.278972|S|100|25.94|0|100
A|UUUU|20260123|14:51:20.091874|S|100|25.93|0|100
A|UUUU|20260123|14:51:20.091874|S|100|25.93|0|100
A|UUUU|20260123|14:51:20.103838|S|150|25.91|0|150
A|UUUU|20260123|14:52:27.823572|S|100|25.88|0|100
A|UUUU|20260123|14:52:38.199752|S|100|25.87|0|100
A|UUUU|20260123|14:52:38.199752|S|100|25.87|0|100
A|UUUU|20260123|14:52:40.464669|S|70|25.86|0|70
A|UUUU|20260123|14:52:41.813428|S|19|25.85|0|19
A|UUUU|20260123|14:52:41.813479|S|100|25.85|0|100
A|UUUU|20260123|14:52:41.824660|S|25|25.85|0|25
A|UUUU|20260123|14:52:55.823018|S|100|25.86|0|100
A|UUUU|20260123|14:52:55.823018|S|200|25.86|0|200
A|UUUU|20260123|14:52:55.823496|S|40|25.86|0|40
A|UUUU|20260123|14:52:55.823546|S|87|25.87|0|87
A|UUUU|20260123|14:52:55.823688|S|13|25.87|0|13
A|UUUU|20260123|14:52:55.823736|S|100|25.88|0|100
A|UUUU|20260123|14:52:55.823979|S|80|25.88|0|80
A|UUUU|20260123|14:52:55.824019|S|13|25.88|0|13
A|UUUU|20260123|14:53:48.659461|S|200|25.83|0|200
A|UUUU|20260123|14:53:48.659462|S|100|25.83|0|100
A|UUUU|20260123|14:54:04.625823|S|100|25.83|0|100
A|UUUU|20260123|14:54:04.625823|S|100|25.83|0|100
A|UUUU|20260123|14:54:25.984850|S|100|25.82|0|100
A|UUUU|20260123|14:54:25.984851|S|100|25.82|0|100
A|UUUU|20260123|14:54:56.448282|S|4|25.8|0|4
A|UUUU|20260123|14:54:56.448282|S|1|25.8|0|1
A|UUUU|20260123|14:54:56.448282|S|5|25.8|0|5
A|UUUU|20260123|14:54:56.448282|S|3|25.8|0|3
A|UUUU|20260123|14:55:19.947876|S|100|25.78|0|100
A|UUUU|20260123|14:55:19.947876|S|500|25.78|0|500
A|UUUU|20260123|14:55:19.947934|S|100|25.78|0|100
A|UUUU|20260123|14:55:19.947935|S|100|25.78|0|100
A|UUUU|20260123|14:55:19.947935|S|500|25.78|0|500
A|UUUU|20260123|14:55:19.947991|S|100|25.78|0|100
A|UUUU|20260123|14:55:19.947991|S|100|25.78|0|100
A|UUUU|20260123|14:55:38.490629|S|6|25.8|0|6
A|UUUU|20260123|14:55:38.490629|S|100|25.8|0|100
A|UUUU|20260123|14:55:38.490629|S|5|25.8|0|5
A|UUUU|20260123|14:55:38.506690|S|1|25.81|0|1
A|UUUU|20260123|14:55:40.363223|S|70|25.79|0|70
A|UUUU|20260123|14:55:51.923385|S|100|25.78|0|100
A|UUUU|20260123|14:56:09.314961|S|200|25.75|0|200
A|UUUU|20260123|14:56:09.314961|S|25|25.75|0|25
A|UUUU|20260123|14:56:09.314962|S|10|25.75|0|10
A|UUUU|20260123|14:56:19.003178|S|100|25.74|0|100
A|UUUU|20260123|14:56:28.785418|S|22|25.75|0|22
A|UUUU|20260123|14:56:28.789285|S|100|25.76|0|100
A|UUUU|20260123|14:56:28.789328|S|100|25.76|0|100
A|UUUU|20260123|14:56:28.789392|S|100|25.77|0|100
A|UUUU|20260123|14:56:56.813627|S|100|25.75|0|100
A|UUUU|20260123|14:57:00.962209|S|100|25.75|0|100
A|UUUU|20260123|14:57:02.514275|S|100|25.74|0|100
A|UUUU|20260123|14:57:02.514275|S|100|25.74|0|100
A|UUUU|20260123|14:57:02.514275|S|100|25.74|0|100
A|UUUU|20260123|14:57:03.095122|S|70|25.74|0|70
A|UUUU|20260123|14:57:03.095122|S|30|25.74|0|30
A|UUUU|20260123|14:57:03.477494|S|70|25.74|0|70
A|UUUU|20260123|14:57:03.477495|S|30|25.74|0|30
A|UUUU|20260123|14:57:03.678312|S|70|25.74|0|70
A|UUUU|20260123|14:57:03.678312|S|30|25.74|0|30
A|UUUU|20260123|14:57:05.137066|S|70|25.74|0|70
A|UUUU|20260123|14:57:05.137067|S|30|25.74|0|30
A|UUUU|20260123|14:57:06.263897|S|70|25.74|0|70
A|UUUU|20260123|14:57:06.263897|S|30|25.74|0|30
A|UUUU|20260123|14:57:07.145451|S|60|25.74|0|60
A|UUUU|20260123|14:57:07.145521|S|40|25.74|0|40
A|UUUU|20260123|14:57:08.646555|S|60|25.74|0|60
A|UUUU|20260123|14:57:08.646629|S|40|25.74|0|40
A|UUUU|20260123|14:57:08.918626|S|1000|25.74|0|1000
A|UUUU|20260123|14:57:10.930584|S|85|25.75|0|85
A|UUUU|20260123|14:57:11.751688|S|800|25.74|0|800
A|UUUU|20260123|14:57:18.811533|S|100|25.75|0|100
A|UUUU|20260123|14:57:19.059717|S|100|25.77|0|100
A|UUUU|20260123|14:57:19.059717|S|100|25.77|0|100
A|UUUU|20260123|14:57:19.060351|S|100|25.77|0|100
A|UUUU|20260123|14:57:25.390429|S|100|25.76|0|100
A|UUUU|20260123|14:57:25.395044|S|88|25.77|0|88
A|UUUU|20260123|14:57:28.789617|S|12|25.77|0|12
A|UUUU|20260123|14:57:32.766119|S|100|25.75|0|100
A|UUUU|20260123|14:57:32.766119|S|100|25.75|0|100
A|UUUU|20260123|14:57:36.229226|S|100|25.74|0|100
A|UUUU|20260123|14:57:36.229226|S|100|25.74|0|100
A|UUUU|20260123|14:58:10.556669|S|100|25.68|0|100
A|UUUU|20260123|14:58:11.409303|S|100|25.67|0|100
A|UUUU|20260123|14:58:11.409617|S|100|25.66|0|100
A|UUUU|20260123|14:58:11.409617|S|100|25.66|0|100
A|UUUU|20260123|14:58:11.409618|S|100|25.66|0|100
A|UUUU|20260123|14:58:11.409618|S|100|25.66|0|100
A|UUUU|20260123|14:58:11.411262|S|2|25.65|0|2
A|UUUU|20260123|14:58:11.412247|S|17|25.64|0|17
A|UUUU|20260123|14:58:16.594077|S|200|25.63|0|200
A|UUUU|20260123|14:58:26.113582|S|100|25.63|0|100
A|UUUU|20260123|14:58:26.117667|S|100|25.63|0|100
A|UUUU|20260123|14:58:27.007511|S|100|25.65|0|100
A|UUUU|20260123|14:58:27.007511|S|100|25.65|0|100
A|UUUU|20260123|14:58:49.361491|S|100|25.64|0|100
A|UUUU|20260123|14:59:11.757951|S|4|25.615|0|4
A|UUUU|20260123|15:00:06.484817|S|100|25.58|0|100
A|UUUU|20260123|15:00:06.484817|S|100|25.58|0|100
A|UUUU|20260123|15:00:08.164705|S|100|25.56|0|100
A|UUUU|20260123|15:00:08.164850|S|2|25.55|0|2
A|UUUU|20260123|15:00:08.190686|S|100|25.53|0|100
A|UUUU|20260123|15:00:08.366502|S|600|25.52|0|600
A|UUUU|20260123|15:00:08.368812|S|300|25.51|0|300
A|UUUU|20260123|15:00:08.368813|S|200|25.51|0|200
A|UUUU|20260123|15:00:08.370851|S|20|25.5|0|20
A|UUUU|20260123|15:00:08.370851|S|17|25.5|0|17
A|UUUU|20260123|15:00:08.370851|S|500|25.5|0|500
A|UUUU|20260123|15:00:08.377156|S|26|25.5|0|26
A|UUUU|20260123|15:00:08.378064|S|100|25.52|0|100
A|UUUU|20260123|15:00:09.134408|S|39|25.47|0|39
A|UUUU|20260123|15:00:09.454651|S|70|25.44|0|70
A|UUUU|20260123|15:00:10.111874|S|100|25.45|0|100
A|UUUU|20260123|15:00:10.111874|S|100|25.45|0|100
A|UUUU|20260123|15:00:10.112354|S|100|25.46|0|100
A|UUUU|20260123|15:00:10.472506|S|100|25.475|0|100
A|UUUU|20260123|15:00:14.348511|S|100|25.44|0|100
A|UUUU|20260123|15:00:15.946891|S|400|25.41|0|400
A|UUUU|20260123|15:00:15.946891|S|100|25.41|0|100
A|UUUU|20260123|15:00:17.119452|S|40|25.4|0|40
A|UUUU|20260123|15:00:17.119452|S|25|25.4|0|25
A|UUUU|20260123|15:00:17.548349|S|100|25.38|0|100
A|UUUU|20260123|15:00:17.551323|S|500|25.37|0|500
A|UUUU|20260123|15:00:18.625059|S|100|25.37|0|100
A|UUUU|20260123|15:00:20.988415|S|100|25.35|0|100
A|UUUU|20260123|15:00:21.045284|S|100|25.36|0|100
A|UUUU|20260123|15:00:21.994627|S|70|25.36|0|70
A|UUUU|20260123|15:00:21.994705|S|30|25.36|0|30
A|UUUU|20260123|15:00:22.317318|S|70|25.36|0|70
A|UUUU|20260123|15:00:22.530902|S|100|25.37|0|100
A|UUUU|20260123|15:00:22.530902|S|100|25.37|0|100
A|UUUU|20260123|15:00:22.563181|S|100|25.385|0|100
A|UUUU|20260123|15:00:22.563197|S|100|25.39|0|100
A|UUUU|20260123|15:00:22.599908|S|100|25.39|0|100
A|UUUU|20260123|15:00:22.700609|S|70|25.39|0|70
A|UUUU|20260123|15:00:22.707221|S|30|25.39|0|30
A|UUUU|20260123|15:00:22.722381|S|40|25.39|0|40
A|UUUU|20260123|15:00:22.722454|S|60|25.39|0|60
A|UUUU|20260123|15:00:22.738423|S|10|25.39|0|10
A|UUUU|20260123|15:00:22.900494|S|100|25.39|0|100
A|UUUU|20260123|15:00:22.900638|S|400|25.41|0|400
A|UUUU|20260123|15:00:22.927425|S|70|25.41|0|70
A|UUUU|20260123|15:00:22.929469|S|40|25.41|0|40
A|UUUU|20260123|15:00:22.929469|S|30|25.41|0|30
A|UUUU|20260123|15:00:23.858465|S|60|25.41|0|60
A|UUUU|20260123|15:00:23.858465|S|40|25.4|0|40
A|UUUU|20260123|15:00:23.858727|S|60|25.41|0|60
A|UUUU|20260123|15:00:24.065184|S|125|25.415|0|125
A|UUUU|20260123|15:00:24.065306|S|125|25.415|0|125
A|UUUU|20260123|15:00:30.767027|S|100|25.4|0|100
A|UUUU|20260123|15:00:36.134716|S|300|25.36|0|300
A|UUUU|20260123|15:00:37.811705|S|100|25.38|0|100
A|UUUU|20260123|15:00:56.818410|S|100|25.42|0|100
A|UUUU|20260123|15:00:56.818410|S|100|25.415|0|100
A|UUUU|20260123|15:00:56.818411|S|75|25.43|0|75
A|UUUU|20260123|15:00:56.818411|S|100|25.43|0|100
A|UUUU|20260123|15:01:01.163131|S|100|25.39|0|100
A|UUUU|20260123|15:01:04.221443|S|70|25.41|0|70
A|UUUU|20260123|15:01:06.226688|S|100|25.43|0|100
A|UUUU|20260123|15:01:06.226689|S|100|25.43|0|100
A|UUUU|20260123|15:01:06.226689|S|100|25.43|0|100
A|UUUU|20260123|15:01:18.401001|S|100|25.38|0|100
A|UUUU|20260123|15:01:22.088550|S|100|25.43|0|100
A|UUUU|20260123|15:01:29.841301|S|200|25.44|0|200
A|UUUU|20260123|15:01:29.841547|S|4|25.44|0|4
A|UUUU|20260123|15:01:52.355778|S|100|25.43|0|100
A|UUUU|20260123|15:01:52.362684|S|75|25.45|0|75
A|UUUU|20260123|15:01:52.392980|S|100|25.46|0|100
A|UUUU|20260123|15:02:17.459032|S|100|25.49|0|100
A|UUUU|20260123|15:02:37.464138|S|100|25.49|0|100
A|UUUU|20260123|15:02:37.465347|S|6100|25.5|0|6100
A|UUUU|20260123|15:02:37.468889|S|70|25.5|0|70
A|UUUU|20260123|15:02:37.572846|S|16|25.5|0|16
A|UUUU|20260123|15:02:47.418252|S|50|25.5|0|50
A|UUUU|20260123|15:03:30.041349|S|1|25.46|0|1
A|UUUU|20260123|15:04:01.039409|S|6|25.44|0|6
A|UUUU|20260123|15:04:49.159729|E|56|25.42|0|56
A|UUUU|20260123|15:04:49.237816|S|44|25.42|0|44
A|UUUU|20260123|15:04:49.237816|S|1|25.42|0|1
A|UUUU|20260123|15:04:49.237861|S|4|25.41|0|4
A|UUUU|20260123|15:05:15.539465|S|1|25.4|0|1
A|UUUU|20260123|15:05:35.132638|S|99|25.4|0|99
A|UUUU|20260123|15:05:35.132638|S|1|25.4|0|1
A|UUUU|20260123|15:05:35.133461|S|1|25.39|0|1
A|UUUU|20260123|15:05:35.133488|S|1|25.39|0|1
A|UUUU|20260123|15:05:35.133519|S|298|25.39|0|298
A|UUUU|20260123|15:05:35.133519|S|100|25.39|0|100
A|UUUU|20260123|15:05:35.133520|S|100|25.38|0|100
A|UUUU|20260123|15:05:35.942501|S|100|25.42|0|100
A|UUUU|20260123|15:05:37.151026|S|100|25.43|0|100
A|UUUU|20260123|15:05:53.066693|S|100|25.42|0|100
A|UUUU|20260123|15:05:53.066694|S|100|25.42|0|100
A|UUUU|20260123|15:06:00.069778|S|100|25.43|0|100
A|UUUU|20260123|15:06:27.710124|S|100|25.41|0|100
A|UUUU|20260123|15:07:00.489556|S|70|25.37|0|70
A|UUUU|20260123|15:07:14.241469|S|70|25.36|0|70
A|UUUU|20260123|15:07:27.893006|S|100|25.37|0|100
A|UUUU|20260123|15:07:34.327348|S|100|25.36|0|100
A|UUUU|20260123|15:07:34.327348|S|61|25.36|0|61
A|UUUU|20260123|15:07:34.327349|S|39|25.36|0|39
A|UUUU|20260123|15:07:47.816692|S|100|25.35|0|100
A|UUUU|20260123|15:07:47.816692|S|100|25.35|0|100
A|UUUU|20260123|15:08:39.671707|S|100|25.34|0|100
A|UUUU|20260123|15:08:39.671708|S|100|25.34|0|100
A|UUUU|20260123|15:08:46.939300|S|100|25.37|0|100
A|UUUU|20260123|15:09:04.328375|S|100|25.39|0|100
A|UUUU|20260123|15:09:04.355863|S|100|25.4|0|100
A|UUUU|20260123|15:09:05.365988|S|100|25.4|0|100
A|UUUU|20260123|15:09:16.795818|S|100|25.42|0|100
A|UUUU|20260123|15:09:16.795818|S|100|25.42|0|100
A|UUUU|20260123|15:09:26.272523|S|100|25.44|0|100
A|UUUU|20260123|15:09:47.143785|S|100|25.41|0|100
A|UUUU|20260123|15:09:47.143785|S|100|25.41|0|100
A|UUUU|20260123|15:09:47.143785|S|100|25.41|0|100
A|UUUU|20260123|15:09:51.360053|S|25|25.4|0|25
A|UUUU|20260123|15:09:59.046191|S|100|25.42|0|100
A|UUUU|20260123|15:09:59.046191|S|100|25.42|0|100
A|UUUU|20260123|15:10:04.063806|S|100|25.43|0|100
A|UUUU|20260123|15:10:21.379735|S|100|25.44|0|100
A|UUUU|20260123|15:10:21.379735|S|100|25.44|0|100
A|UUUU|20260123|15:10:31.703856|S|100|25.45|0|100
A|UUUU|20260123|15:10:50.771875|S|100|25.43|0|100
A|UUUU|20260123|15:10:58.791977|S|17|25.43|0|17
A|UUUU|20260123|15:10:58.791977|S|100|25.43|0|100
A|UUUU|20260123|15:10:58.791977|S|100|25.43|0|100
A|UUUU|20260123|15:11:15.533859|S|100|25.41|0|100
A|UUUU|20260123|15:11:18.854453|S|100|25.4|0|100
A|UUUU|20260123|15:11:18.854453|S|200|25.4|0|200
A|UUUU|20260123|15:11:18.854453|S|100|25.4|0|100
A|UUUU|20260123|15:11:18.855638|S|100|25.38|0|100
A|UUUU|20260123|15:11:23.075165|S|100|25.39|0|100
A|UUUU|20260123|15:11:23.075165|S|100|25.39|0|100
A|UUUU|20260123|15:11:23.359402|S|100|25.4|0|100
A|UUUU|20260123|15:11:33.371521|S|100|25.4|0|100
A|UUUU|20260123|15:11:33.371522|S|100|25.4|0|100
A|UUUU|20260123|15:11:33.388155|S|100|25.41|0|100
A|UUUU|20260123|15:11:33.389564|S|100|25.42|0|100
A|UUUU|20260123|15:12:01.008365|S|100|25.45|0|100
A|UUUU|20260123|15:12:01.008365|S|100|25.45|0|100
A|UUUU|20260123|15:12:01.008365|S|100|25.44|0|100
A|UUUU|20260123|15:12:08.988122|S|100|25.46|0|100
A|UUUU|20260123|15:12:08.988123|S|100|25.46|0|100
A|UUUU|20260123|15:12:08.988547|S|100|25.45|0|100
A|UUUU|20260123|15:12:08.988765|S|100|25.45|0|100
A|UUUU|20260123|15:12:13.961467|S|100|25.45|0|100
A|UUUU|20260123|15:12:23.077104|S|100|25.46|0|100
A|UUUU|20260123|15:13:00.101796|S|53|25.47|0|53
A|UUUU|20260123|15:13:00.101836|S|47|25.47|0|47
A|UUUU|20260123|15:13:03.374598|S|100|25.47|0|100
A|UUUU|20260123|15:13:05.110542|S|100|25.47|0|100
A|UUUU|20260123|15:13:53.376271|S|100|25.45|0|100
A|UUUU|20260123|15:13:53.378772|S|200|25.43|0|200
A|UUUU|20260123|15:14:12.055932|S|100|25.43|0|100
A|UUUU|20260123|15:14:20.828867|S|52|25.47|0|52
A|UUUU|20260123|15:14:20.828867|S|5|25.47|0|5
A|UUUU|20260123|15:14:20.828867|S|4900|25.47|0|4900
A|UUUU|20260123|15:14:59.121614|S|84|25.45|0|84
A|UUUU|20260123|15:15:43.082894|S|50|25.45|0|50
A|UUUU|20260123|15:15:54.879300|S|100|25.42|0|100
A|UUUU|20260123|15:15:54.879300|S|14|25.42|0|14
A|UUUU|20260123|15:16:03.578465|S|20|25.43|0|20
A|UUUU|20260123|15:16:10.803180|S|100|25.45|0|100
A|UUUU|20260123|15:16:26.758565|S|100|25.5|0|100
A|UUUU|20260123|15:18:28.174062|S|10|25.47|0|10
A|UUUU|20260123|15:19:01.039757|S|70|25.47|0|70
A|UUUU|20260123|15:19:12.266406|S|100|25.45|0|100
A|UUUU|20260123|15:19:12.266407|S|900|25.45|0|900
A|UUUU|20260123|15:19:19.778692|S|39|25.47|0|39
A|UUUU|20260123|15:19:19.778715|S|61|25.47|0|61
A|UUUU|20260123|15:19:19.778715|S|100|25.47|0|100
A|UUUU|20260123|15:20:00.386241|S|100|25.47|0|100
A|UUUU|20260123|15:20:00.387814|S|5|25.46|0|5
A|UUUU|20260123|15:20:00.542962|S|70|25.45|0|70
A|UUUU|20260123|15:20:14.784136|S|10|25.44|0|10
A|UUUU|20260123|15:20:14.784137|S|1300|25.44|0|1300
A|UUUU|20260123|15:20:30.254170|S|100|25.41|0|100
A|UUUU|20260123|15:20:30.254171|S|100|25.42|0|100
A|UUUU|20260123|15:20:30.254171|S|70|25.41|0|70
A|UUUU|20260123|15:20:30.254171|S|100|25.42|0|100
A|UUUU|20260123|15:20:30.254315|S|100|25.41|0|100
A|UUUU|20260123|15:20:33.200264|S|100|25.43|0|100
A|UUUU|20260123|15:21:03.605933|S|100|25.45|0|100
A|UUUU|20260123|15:21:03.606052|S|70|25.45|0|70
A|UUUU|20260123|15:21:12.901901|S|100|25.43|0|100
A|UUUU|20260123|15:21:12.901901|S|100|25.43|0|100
A|UUUU|20260123|15:21:12.901901|S|100|25.43|0|100
A|UUUU|20260123|15:21:43.870834|S|15|25.43|0|15
A|UUUU|20260123|15:21:50.015478|S|20|25.46|0|20
A|UUUU|20260123|15:22:12.415174|S|100|25.43|0|100
A|UUUU|20260123|15:22:12.728241|S|70|25.44|0|70
A|UUUU|20260123|15:22:13.430924|S|70|25.44|0|70
A|UUUU|20260123|15:23:06.405396|S|100|25.42|0|100
A|UUUU|20260123|15:23:06.405396|S|100|25.42|0|100
A|UUUU|20260123|15:23:06.407406|S|86|25.4|0|86
A|UUUU|20260123|15:23:06.407407|S|100|25.39|0|100
A|UUUU|20260123|15:23:06.407407|S|100|25.4|0|100
A|UUUU|20260123|15:23:06.407407|S|100|25.39|0|100
A|UUUU|20260123|15:23:06.416486|S|100|25.41|0|100
A|UUUU|20260123|15:23:22.026803|S|98|25.43|0|98
A|UUUU|20260123|15:23:22.026872|S|2|25.43|0|2
A|UUUU|20260123|15:23:34.617958|S|100|25.41|0|100
A|UUUU|20260123|15:23:42.222422|S|100|25.43|0|100
A|UUUU|20260123|15:24:10.052259|S|100|25.43|0|100
A|UUUU|20260123|15:24:10.052259|S|100|25.43|0|100
A|UUUU|20260123|15:24:10.906815|S|6|25.45|0|6
A|UUUU|20260123|15:24:10.938900|S|52|25.46|0|52
A|UUUU|20260123|15:24:28.720491|S|100|25.47|0|100
A|UUUU|20260123|15:24:28.720491|S|100|25.47|0|100
A|UUUU|20260123|15:24:28.720491|S|100|25.47|0|100
A|UUUU|20260123|15:24:28.720492|S|100|25.47|0|100
A|UUUU|20260123|15:24:48.316945|S|100|25.47|0|100
A|UUUU|20260123|15:26:02.872308|S|7|25.45|0|7
A|UUUU|20260123|15:26:02.872308|S|200|25.45|0|200
A|UUUU|20260123|15:26:02.874563|S|200|25.44|0|200
A|UUUU|20260123|15:26:35.115742|S|300|25.43|0|300
A|UUUU|20260123|15:26:35.117524|S|7|25.42|0|7
A|UUUU|20260123|15:26:35.452825|S|61|25.41|0|61
A|UUUU|20260123|15:26:35.453316|S|39|25.41|0|39
A|UUUU|20260123|15:26:35.453316|S|17|25.41|0|17
A|UUUU|20260123|15:26:52.964500|S|1200|25.4|0|1200
A|UUUU|20260123|15:26:52.964500|S|100|25.4|0|100
A|UUUU|20260123|15:26:52.969465|S|100|25.38|0|100
A|UUUU|20260123|15:26:52.969466|S|100|25.38|0|100
A|UUUU|20260123|15:26:52.969961|S|16|25.37|0|16
A|UUUU|20260123|15:27:16.893938|S|60|25.38|0|60
A|UUUU|20260123|15:27:18.287519|S|100|25.39|0|100
A|UUUU|20260123|15:27:18.287519|S|100|25.39|0|100
A|UUUU|20260123|15:27:18.287520|S|100|25.39|0|100
A|UUUU|20260123|15:27:18.311327|S|58|25.4|0|58
A|UUUU|20260123|15:27:18.311385|S|100|25.4|0|100
A|UUUU|20260123|15:27:18.311385|S|42|25.4|0|42
A|UUUU|20260123|15:27:18.311385|S|100|25.4|0|100
A|UUUU|20260123|15:27:19.563580|S|100|25.4|0|100
A|UUUU|20260123|15:27:33.614211|S|100|25.39|0|100
A|UUUU|20260123|15:27:33.614211|S|100|25.39|0|100
A|UUUU|20260123|15:27:46.786404|S|18|25.41|0|18
A|UUUU|20260123|15:27:46.786417|S|82|25.41|0|82
A|UUUU|20260123|15:27:46.786837|S|51|25.42|0|51
A|UUUU|20260123|15:27:46.786874|S|13|25.42|0|13
A|UUUU|20260123|15:27:46.787570|S|36|25.42|0|36
A|UUUU|20260123|15:27:46.787571|S|154|25.42|0|154
A|UUUU|20260123|15:27:46.787571|S|5|25.42|0|5
A|UUUU|20260123|15:27:46.790180|S|100|25.41|0|100
A|UUUU|20260123|15:27:53.721019|S|100|25.41|0|100
A|UUUU|20260123|15:28:16.005882|S|70|25.39|0|70
A|UUUU|20260123|15:29:14.351174|S|100|25.39|0|100
A|UUUU|20260123|15:29:14.355684|S|30|25.4|0|30
A|UUUU|20260123|15:29:14.378187|S|19|25.4|0|19
A|UUUU|20260123|15:29:50.912155|S|100|25.37|0|100
A|UUUU|20260123|15:29:55.137326|S|100|25.38|0|100
A|UUUU|20260123|15:30:00.121951|S|100|25.36|0|100
A|UUUU|20260123|15:30:00.121951|S|1|25.36|0|1
A|UUUU|20260123|15:30:00.121952|S|100|25.36|0|100
A|UUUU|20260123|15:30:00.121952|S|100|25.36|0|100
A|UUUU|20260123|15:30:00.121952|S|100|25.36|0|100
A|UUUU|20260123|15:30:00.121953|S|200|25.36|0|200
A|UUUU|20260123|15:30:00.121953|S|100|25.36|0|100
A|UUUU|20260123|15:30:00.292724|S|100|25.31|0|100
A|UUUU|20260123|15:30:00.322182|S|20|25.3|0|20
A|UUUU|20260123|15:30:00.329722|S|100|25.29|0|100
A|UUUU|20260123|15:30:00.340686|S|100|25.3|0|100
A|UUUU|20260123|15:30:00.340686|S|60|25.29|0|60
A|UUUU|20260123|15:30:00.439069|S|200|25.26|0|200
A|UUUU|20260123|15:30:00.506632|S|100|25.24|0|100
A|UUUU|20260123|15:30:00.546941|S|25|25.22|0|25
A|UUUU|20260123|15:30:00.628531|S|50|25.2|0|50
A|UUUU|20260123|15:30:00.742186|S|100|25.16|0|100
A|UUUU|20260123|15:30:00.743126|S|40|25.16|0|40
A|UUUU|20260123|15:30:00.812933|S|9|25.15|0|9
A|UUUU|20260123|15:30:01.056090|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.063624|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.065300|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.074702|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.084694|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.087339|S|100|25.12|0|100
A|UUUU|20260123|15:30:01.087470|S|120|25.11|0|120
A|UUUU|20260123|15:30:01.108762|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.128224|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.150124|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.169494|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.187018|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.187135|S|140|25.115|0|140
A|UUUU|20260123|15:30:01.244561|S|100|25.12|0|100
A|UUUU|20260123|15:30:01.471288|S|100|25.11|0|100
A|UUUU|20260123|15:30:01.472085|S|100|25.12|0|100
A|UUUU|20260123|15:30:01.475724|S|100|25.13|0|100
A|UUUU|20260123|15:30:02.399899|S|300|25.115|0|300
A|UUUU|20260123|15:30:02.401698|S|100|25.12|0|100
A|UUUU|20260123|15:30:02.414684|S|100|25.135|0|100
A|UUUU|20260123|15:30:02.520507|S|75|25.125|0|75
A|UUUU|20260123|15:30:02.520550|S|100|25.125|0|100
A|UUUU|20260123|15:30:02.520568|S|40|25.125|0|40
A|UUUU|20260123|15:30:02.520582|S|125|25.125|0|125
A|UUUU|20260123|15:30:02.520991|S|60|25.125|0|60
A|UUUU|20260123|15:30:02.704609|S|80|25.12|0|80
A|UUUU|20260123|15:30:02.704677|S|20|25.12|0|20
A|UUUU|20260123|15:30:02.732833|S|22|25.14|0|22
A|UUUU|20260123|15:30:02.732833|S|100|25.13|0|100
A|UUUU|20260123|15:30:02.732833|S|100|25.14|0|100
A|UUUU|20260123|15:30:03.086612|S|100|25.13|0|100
A|UUUU|20260123|15:30:03.111958|S|100|25.14|0|100
A|UUUU|20260123|15:30:04.240783|S|200|25.14|0|200
A|UUUU|20260123|15:30:04.240784|S|100|25.13|0|100
A|UUUU|20260123|15:30:04.240784|S|100|25.13|0|100
A|UUUU|20260123|15:30:04.240784|S|800|25.13|0|800
A|UUUU|20260123|15:30:04.240784|S|100|25.13|0|100
A|UUUU|20260123|15:30:04.622688|S|100|25.16|0|100
A|UUUU|20260123|15:30:04.622688|S|100|25.15|0|100
A|UUUU|20260123|15:30:04.642767|S|100|25.17|0|100
A|UUUU|20260123|15:30:04.731205|S|100|25.16|0|100
A|UUUU|20260123|15:30:04.821262|S|100|25.16|0|100
A|UUUU|20260123|15:30:04.821263|S|100|25.17|0|100
A|UUUU|20260123|15:30:04.822837|S|100|25.18|0|100
A|UUUU|20260123|15:30:04.822837|S|52|25.18|0|52
A|UUUU|20260123|15:30:04.833524|S|100|25.18|0|100
A|UUUU|20260123|15:30:04.892026|S|100|25.15|0|100
A|UUUU|20260123|15:30:04.895628|S|100|25.15|0|100
A|UUUU|20260123|15:30:04.897219|S|100|25.16|0|100
A|UUUU|20260123|15:30:06.231630|S|100|25.11|0|100
A|UUUU|20260123|15:30:06.250181|S|100|25.08|0|100
A|UUUU|20260123|15:30:06.265537|S|75|25.08|0|75
A|UUUU|20260123|15:30:06.265607|S|25|25.08|0|25
A|UUUU|20260123|15:30:06.442383|S|100|25.07|0|100
A|UUUU|20260123|15:30:06.477538|S|100|25.07|0|100
A|UUUU|20260123|15:30:06.587828|S|100|25.07|0|100
A|UUUU|20260123|15:30:06.588392|S|100|25.07|0|100
A|UUUU|20260123|15:30:06.788405|S|100|25.08|0|100
A|UUUU|20260123|15:30:06.790203|S|100|25.08|0|100
A|UUUU|20260123|15:30:07.064687|S|50|25.06|0|50
A|UUUU|20260123|15:30:07.064687|S|100|25.06|0|100
A|UUUU|20260123|15:30:07.449768|S|125|25.05|0|125
A|UUUU|20260123|15:30:07.847958|S|100|25.05|0|100
A|UUUU|20260123|15:30:07.850211|S|30|25.04|0|30
A|UUUU|20260123|15:30:07.850211|S|4|25.04|0|4
A|UUUU|20260123|15:30:08.267609|S|100|25.035|0|100
A|UUUU|20260123|15:30:08.267680|S|125|25.035|0|125
A|UUUU|20260123|15:30:08.267764|S|125|25.035|0|125
A|UUUU|20260123|15:30:08.267836|S|50|25.035|0|50
A|UUUU|20260123|15:30:08.268120|S|100|25.04|0|100
A|UUUU|20260123|15:30:08.281394|S|60|25.04|0|60
A|UUUU|20260123|15:30:09.438701|S|200|25.035|0|200
A|UUUU|20260123|15:30:09.438740|S|200|25.035|0|200
A|UUUU|20260123|15:30:09.438741|S|10|25.05|0|10
A|UUUU|20260123|15:30:09.438741|S|40|25.04|0|40
A|UUUU|20260123|15:30:09.440917|S|100|25.04|0|100
A|UUUU|20260123|15:30:09.461127|S|100|25.03|0|100
A|UUUU|20260123|15:30:09.461127|S|100|25.03|0|100
A|UUUU|20260123|15:30:09.493363|S|100|25.03|0|100
A|UUUU|20260123|15:30:09.541097|S|20|25.02|0|20
A|UUUU|20260123|15:30:09.541097|S|100|25.02|0|100
A|UUUU|20260123|15:30:09.572686|S|100|25.02|0|100
A|UUUU|20260123|15:30:10.160354|S|5|25.01|0|5
A|UUUU|20260123|15:30:10.160355|S|100|25.01|0|100
A|UUUU|20260123|15:30:10.160355|S|1|25.01|0|1
A|UUUU|20260123|15:30:10.160817|S|2|25|0|2
A|UUUU|20260123|15:30:10.160817|S|1000|25|0|1000
A|UUUU|20260123|15:30:10.160817|S|10|25|0|10
A|UUUU|20260123|15:30:10.160818|S|20|25|0|20
A|UUUU|20260123|15:30:10.160818|S|10|25|0|10
A|UUUU|20260123|15:30:10.160821|S|75|25|0|75
A|UUUU|20260123|15:30:10.160821|S|5|25|0|5
A|UUUU|20260123|15:30:10.160821|S|30|25|0|30
A|UUUU|20260123|15:30:10.160822|S|100|25|0|100
A|UUUU|20260123|15:30:10.160822|S|400|25|0|400
A|UUUU|20260123|15:30:10.160823|S|90|25|0|90
A|UUUU|20260123|15:30:10.160823|S|85|25|0|85
A|UUUU|20260123|15:30:10.160823|S|1|25|0|1
A|UUUU|20260123|15:30:10.160823|S|4|25|0|4
A|UUUU|20260123|15:30:10.160824|S|25|25|0|25
A|UUUU|20260123|15:30:10.160824|S|20|25|0|20
A|UUUU|20260123|15:30:10.160824|S|5|25|0|5
A|UUUU|20260123|15:30:10.160824|S|10|25|0|10
A|UUUU|20260123|15:30:10.160825|S|4|25|0|4
A|UUUU|20260123|15:30:10.160825|S|10|25|0|10
A|UUUU|20260123|15:30:10.160825|S|100|25|0|100
A|UUUU|20260123|15:30:10.269586|S|90|24.99|0|90
A|UUUU|20260123|15:30:10.497811|S|1|24.97|0|1
A|UUUU|20260123|15:30:10.497811|S|100|24.97|0|100
A|UUUU|20260123|15:30:10.623738|S|100|24.96|0|100
A|UUUU|20260123|15:30:10.633435|S|80|24.96|0|80
A|UUUU|20260123|15:30:10.921800|S|20|24.96|0|20
A|UUUU|20260123|15:30:10.921801|S|80|24.97|0|80
A|UUUU|20260123|15:30:10.921801|S|100|24.97|0|100
A|UUUU|20260123|15:30:10.921852|S|20|24.97|0|20
A|UUUU|20260123|15:30:11.191294|S|70|24.98|0|70
A|UUUU|20260123|15:30:11.191401|S|30|24.98|0|30
A|UUUU|20260123|15:30:11.320034|S|60|24.99|0|60
A|UUUU|20260123|15:30:11.320206|S|40|24.99|0|40
A|UUUU|20260123|15:30:11.850838|S|100|24.99|0|100
A|UUUU|20260123|15:30:11.850838|S|100|25|0|100
A|UUUU|20260123|15:30:12.390150|S|100|24.99|0|100
A|UUUU|20260123|15:30:12.390150|S|100|24.99|0|100
A|UUUU|20260123|15:30:12.535697|S|100|24.97|0|100
A|UUUU|20260123|15:30:12.535712|S|100|24.98|0|100
A|UUUU|20260123|15:30:13.564796|S|100|24.98|0|100
A|UUUU|20260123|15:30:13.564796|S|100|24.99|0|100
A|UUUU|20260123|15:30:13.564830|S|100|24.99|0|100
A|UUUU|20260123|15:30:13.763241|S|100|24.99|0|100
A|UUUU|20260123|15:30:13.763260|S|100|25|0|100
A|UUUU|20260123|15:30:14.485326|S|2|25.02|0|2
A|UUUU|20260123|15:30:14.485326|S|100|25.02|0|100
A|UUUU|20260123|15:30:14.486297|S|46|25.02|0|46
A|UUUU|20260123|15:30:14.486336|S|49|25.03|0|49
A|UUUU|20260123|15:30:14.486336|S|54|25.02|0|54
A|UUUU|20260123|15:30:14.486389|S|51|25.03|0|51
A|UUUU|20260123|15:30:14.486390|S|2|25.03|0|2
A|UUUU|20260123|15:30:14.559084|S|100|25.04|0|100
A|UUUU|20260123|15:30:15.219942|S|100|25.05|0|100
A|UUUU|20260123|15:30:16.607937|S|100|25.08|0|100
A|UUUU|20260123|15:30:16.719280|S|100|25.08|0|100
A|UUUU|20260123|15:30:16.826381|S|100|25.09|0|100
A|UUUU|20260123|15:30:18.149868|S|100|25.11|0|100
A|UUUU|20260123|15:30:18.360841|S|100|25.12|0|100
A|UUUU|20260123|15:30:18.360841|S|100|25.12|0|100
A|UUUU|20260123|15:30:18.727736|S|100|25.1|0|100
A|UUUU|20260123|15:30:18.727736|S|100|25.1|0|100
A|UUUU|20260123|15:30:18.733723|S|100|25.09|0|100
A|UUUU|20260123|15:30:19.189136|S|100|25.1|0|100
A|UUUU|20260123|15:30:19.601525|S|100|25.11|0|100
A|UUUU|20260123|15:30:19.602744|S|100|25.1|0|100
A|UUUU|20260123|15:30:20.002479|S|300|25.12|0|300
A|UUUU|20260123|15:30:21.192041|S|100|25.12|0|100
A|UUUU|20260123|15:30:23.015060|S|100|25.13|0|100
A|UUUU|20260123|15:30:28.073470|S|100|25.13|0|100
A|UUUU|20260123|15:30:28.073763|S|100|25.13|0|100
A|UUUU|20260123|15:30:28.074121|S|100|25.14|0|100
A|UUUU|20260123|15:30:28.074121|S|100|25.14|0|100
A|UUUU|20260123|15:30:29.370189|S|10|25.14|0|10
A|UUUU|20260123|15:30:29.370768|S|10|25.14|0|10
A|UUUU|20260123|15:30:29.385416|S|10|25.14|0|10
A|UUUU|20260123|15:30:29.385973|S|5|25.14|0|5
A|UUUU|20260123|15:30:29.389561|S|5|25.14|0|5
A|UUUU|20260123|15:30:29.390073|S|5|25.14|0|5
A|UUUU|20260123|15:30:29.393066|S|5|25.14|0|5
A|UUUU|20260123|15:30:33.217248|S|5|25.14|0|5
A|UUUU|20260123|15:30:33.217557|S|100|25.13|0|100
A|UUUU|20260123|15:30:33.217557|S|100|25.13|0|100
A|UUUU|20260123|15:30:33.217557|S|100|25.13|0|100
A|UUUU|20260123|15:30:33.217834|S|5|25.14|0|5
A|UUUU|20260123|15:30:48.888169|S|100|25.1|0|100
A|UUUU|20260123|15:30:48.888169|S|100|25.1|0|100
A|UUUU|20260123|15:30:48.888170|S|100|25.1|0|100
A|UUUU|20260123|15:30:48.893799|S|26|25.11|0|26
A|UUUU|20260123|15:30:52.863487|S|100|25.08|0|100
A|UUUU|20260123|15:30:52.863487|S|100|25.08|0|100
A|UUUU|20260123|15:30:52.863487|S|100|25.08|0|100
A|UUUU|20260123|15:30:52.863488|S|100|25.08|0|100
A|UUUU|20260123|15:30:52.972839|S|100|25.07|0|100
A|UUUU|20260123|15:30:52.972839|S|100|25.07|0|100
A|UUUU|20260123|15:30:52.972839|S|100|25.07|0|100
A|UUUU|20260123|15:30:54.622304|S|100|25.06|0|100
A|UUUU|20260123|15:30:54.622304|S|2|25.06|0|2
A|UUUU|20260123|15:30:54.630245|S|100|25.05|0|100
A|UUUU|20260123|15:30:57.950723|S|100|25.06|0|100
A|UUUU|20260123|15:30:57.950832|S|185|25.06|0|185
A|UUUU|20260123|15:30:58.571547|S|100|25.07|0|100
A|UUUU|20260123|15:30:58.571547|S|100|25.07|0|100
A|UUUU|20260123|15:31:01.455302|S|90|25.09|0|90
A|UUUU|20260123|15:31:01.669511|S|100|25.1|0|100
A|UUUU|20260123|15:31:02.432999|S|100|25.1|0|100
A|UUUU|20260123|15:31:03.996277|S|100|25.09|0|100
A|UUUU|20260123|15:31:04.120881|S|100|25.09|0|100
A|UUUU|20260123|15:31:10.689921|S|100|25.09|0|100
A|UUUU|20260123|15:31:11.506783|S|100|25.09|0|100
A|UUUU|20260123|15:31:11.506783|S|100|25.09|0|100
A|UUUU|20260123|15:31:19.193700|S|100|25.1|0|100
A|UUUU|20260123|15:31:19.193701|S|140|25.1|0|140
A|UUUU|20260123|15:31:19.193701|S|100|25.1|0|100
A|UUUU|20260123|15:31:21.981996|S|2|25.13|0|2
A|UUUU|20260123|15:31:23.869094|S|100|25.11|0|100
A|UUUU|20260123|15:31:23.869094|S|100|25.11|0|100
A|UUUU|20260123|15:31:41.595739|S|100|25.12|0|100
A|UUUU|20260123|15:31:51.425996|S|100|25.13|0|100
A|UUUU|20260123|15:32:00.276630|S|100|25.11|0|100
A|UUUU|20260123|15:32:00.276630|S|200|25.11|0|200
A|UUUU|20260123|15:32:01.029397|S|100|25.12|0|100
A|UUUU|20260123|15:32:01.029397|S|100|25.12|0|100
A|UUUU|20260123|15:32:01.056374|S|79|25.15|0|79
A|UUUU|20260123|15:32:09.813178|S|100|25.14|0|100
A|UUUU|20260123|15:32:09.813178|S|100|25.14|0|100
A|UUUU|20260123|15:32:15.897626|S|100|25.16|0|100
A|UUUU|20260123|15:32:15.952408|S|100|25.18|0|100
A|UUUU|20260123|15:32:15.952538|S|100|25.18|0|100
A|UUUU|20260123|15:32:34.093285|S|100|25.19|0|100
A|UUUU|20260123|15:32:34.093702|S|6|25.19|0|6
A|UUUU|20260123|15:32:54.092269|S|100|25.21|0|100
A|UUUU|20260123|15:32:58.728288|S|100|25.19|0|100
A|UUUU|20260123|15:32:58.728288|S|100|25.19|0|100
A|UUUU|20260123|15:33:14.965735|S|100|25.17|0|100
A|UUUU|20260123|15:33:14.967111|S|100|25.18|0|100
A|UUUU|20260123|15:33:14.970383|S|100|25.2|0|100
A|UUUU|20260123|15:34:50.932246|S|2|25.17|0|2
A|UUUU|20260123|15:35:03.781250|S|60|25.17|0|60
A|UUUU|20260123|15:35:03.781250|S|80|25.17|0|80
A|UUUU|20260123|15:35:49.380498|S|4554|25.18|0|4554
A|UUUU|20260123|15:36:34.854525|S|100|25.17|0|100
A|UUUU|20260123|15:36:34.854937|S|100|25.17|0|100
A|UUUU|20260123|15:36:40.512502|S|200|25.17|0|200
A|UUUU|20260123|15:36:53.749934|S|100|25.18|0|100
A|UUUU|20260123|15:37:06.336910|S|99|25.2|0|99
A|UUUU|20260123|15:37:06.485830|S|100|25.2|0|100
A|UUUU|20260123|15:37:06.485842|S|100|25.2|0|100
A|UUUU|20260123|15:37:06.486103|S|49|25.2|0|49
A|UUUU|20260123|15:37:26.510180|S|79|25.17|0|79
A|UUUU|20260123|15:37:32.777466|S|177|25.16|0|177
A|UUUU|20260123|15:37:34.352297|S|100|25.16|0|100
A|UUUU|20260123|15:38:12.576459|S|100|25.18|0|100
A|UUUU|20260123|15:39:07.104526|S|15|25.2|0|15
A|UUUU|20260123|15:39:07.105019|S|100|25.205|0|100
A|UUUU|20260123|15:39:43.487077|S|2|25.19|0|2
A|UUUU|20260123|15:39:43.487127|S|100|25.19|0|100
A|UUUU|20260123|15:39:43.487127|S|100|25.19|0|100
A|UUUU|20260123|15:39:52.593902|S|100|25.185|0|100
A|UUUU|20260123|15:39:59.093692|S|100|25.19|0|100
A|UUUU|20260123|15:39:59.093973|S|100|25.19|0|100
A|UUUU|20260123|15:39:59.094227|S|1250|25.2|0|1250
A|UUUU|20260123|15:39:59.244004|S|100|25.22|0|100
A|UUUU|20260123|15:39:59.371632|S|1000|25.25|0|1000
A|UUUU|20260123|15:40:04.323116|S|50|25.28|0|50
A|UUUU|20260123|15:40:04.323116|S|50|25.28|0|50
A|UUUU|20260123|15:40:34.052504|S|100|25.32|0|100
A|UUUU|20260123|15:40:49.181054|S|2|25.33|0|2
A|UUUU|20260123|15:40:52.375460|S|20|25.35|0|20
A|UUUU|20260123|15:40:58.023738|S|22|25.33|0|22
A|UUUU|20260123|15:40:58.024139|S|178|25.33|0|178
A|UUUU|20260123|15:40:58.024139|S|100|25.33|0|100
A|UUUU|20260123|15:41:00.131032|S|100|25.33|0|100
A|UUUU|20260123|15:41:25.214694|S|500|25.34|0|500
A|UUUU|20260123|15:41:25.214694|S|100|25.34|0|100
A|UUUU|20260123|15:41:25.220432|S|100|25.33|0|100
A|UUUU|20260123|15:41:41.876131|S|300|25.36|0|300
A|UUUU|20260123|15:41:50.710384|S|100|25.36|0|100
A|UUUU|20260123|15:42:19.990229|S|5|25.39|0|5
A|UUUU|20260123|15:42:19.990230|S|95|25.39|0|95
A|UUUU|20260123|15:42:30.524775|S|1331|25.38|0|1331
A|UUUU|20260123|15:42:30.592705|S|4|25.37|0|4
A|UUUU|20260123|15:42:30.827285|S|100|25.36|0|100
A|UUUU|20260123|15:42:30.827286|S|100|25.36|0|100
A|UUUU|20260123|15:42:30.827286|S|100|25.36|0|100
A|UUUU|20260123|15:42:40.759888|S|100|25.36|0|100
A|UUUU|20260123|15:42:58.022999|S|100|25.39|0|100
A|UUUU|20260123|15:42:58.037481|S|39|25.41|0|39
A|UUUU|20260123|15:42:58.045431|S|961|25.41|0|961
A|UUUU|20260123|15:42:58.331643|S|80|25.41|0|80
A|UUUU|20260123|15:42:58.331721|S|80|25.41|0|80
A|UUUU|20260123|15:43:02.331755|S|60|25.39|0|60
A|UUUU|20260123|15:43:02.663594|S|53|25.39|0|53
A|UUUU|20260123|15:43:02.663594|S|340|25.39|0|340
A|UUUU|20260123|15:43:28.920568|S|30|25.4|0|30
A|UUUU|20260123|15:43:28.920568|S|100|25.4|0|100
A|UUUU|20260123|15:43:41.264445|S|50|25.4|0|50
A|UUUU|20260123|15:43:57.379880|S|100|25.39|0|100
A|UUUU|20260123|15:43:57.380279|S|36|25.39|0|36
A|UUUU|20260123|15:44:01.077498|S|25|25.4|0|25
A|UUUU|20260123|15:44:01.077498|S|2|25.4|0|2
A|UUUU|20260123|15:44:01.598386|S|52|25.41|0|52
A|UUUU|20260123|15:44:01.600940|S|100|25.42|0|100
A|UUUU|20260123|15:44:26.682259|S|100|25.43|0|100
A|UUUU|20260123|15:44:35.818510|S|9|25.46|0|9
A|UUUU|20260123|15:44:52.289037|S|70|25.47|0|70
A|UUUU|20260123|15:44:53.541167|S|102|25.47|0|102
A|UUUU|20260123|15:44:59.592089|S|1000|25.46|0|1000
A|UUUU|20260123|15:44:59.592486|S|20|25.45|0|20
A|UUUU|20260123|15:45:06.344452|S|27|25.47|0|27
A|UUUU|20260123|15:45:22.075414|S|100|25.5|0|100
A|UUUU|20260123|15:45:22.075472|S|100|25.5|0|100
A|UUUU|20260123|15:45:39.515245|S|130|25.5|0|130
A|UUUU|20260123|15:45:39.515245|S|4|25.5|0|4
A|UUUU|20260123|15:45:39.515281|S|6|25.5|0|6
A|UUUU|20260123|15:45:45.085768|S|1|25.52|0|1
A|UUUU|20260123|15:45:46.028476|S|199|25.52|0|199
A|UUUU|20260123|15:45:46.028928|S|100|25.52|0|100
A|UUUU|20260123|15:46:23.815897|S|2|25.5|0|2
A|UUUU|20260123|15:46:42.141285|S|100|25.5|0|100
A|UUUU|20260123|15:47:11.030045|S|83|25.52|0|83
A|UUUU|20260123|15:47:11.030045|S|2|25.52|0|2
A|UUUU|20260123|15:48:33.094688|S|100|25.51|0|100
A|UUUU|20260123|15:48:33.128093|S|53|25.51|0|53
A|UUUU|20260123|15:48:50.699810|S|100|25.5|0|100
A|UUUU|20260123|15:48:50.699810|S|100|25.5|0|100
A|UUUU|20260123|15:49:16.428102|S|100|25.51|0|100
A|UUUU|20260123|15:49:35.212250|S|25|25.53|0|25
A|UUUU|20260123|15:49:49.287853|S|100|25.515|0|100
A|UUUU|20260123|15:50:00.238403|S|100|25.52|0|100
A|UUUU|20260123|15:50:00.238403|S|100|25.53|0|100
A|UUUU|20260123|15:50:00.281228|S|100|25.55|0|100
A|UUUU|20260123|15:50:00.281228|S|9|25.55|0|9
A|UUUU|20260123|15:50:01.180793|E|100|25.56|0|100
A|UUUU|20260123|15:50:15.455698|S|100|25.56|0|100
A|UUUU|20260123|15:50:15.455699|S|100|25.56|0|100
A|UUUU|20260123|15:50:54.279287|S|500|25.57|0|500
A|UUUU|20260123|15:50:58.514273|S|38|25.55|0|38
A|UUUU|20260123|15:50:58.514273|S|100|25.55|0|100
A|UUUU|20260123|15:50:59.774763|S|100|25.53|0|100
A|UUUU|20260123|15:51:00.739908|S|17|25.52|0|17
A|UUUU|20260123|15:51:00.739908|S|4|25.52|0|4
A|UUUU|20260123|15:51:02.053581|S|74|25.52|0|74
A|UUUU|20260123|15:51:02.063886|S|52|25.55|0|52
A|UUUU|20260123|15:51:02.367737|S|18|25.56|0|18
A|UUUU|20260123|15:51:36.705108|S|50|25.57|0|50
A|UUUU|20260123|15:51:36.734511|S|100|25.58|0|100
A|UUUU|20260123|15:51:36.735868|S|350|25.6|0|350
A|UUUU|20260123|15:51:36.735868|S|50|25.6|0|50
A|UUUU|20260123|15:51:36.735868|S|4|25.6|0|4
A|UUUU|20260123|15:51:39.834851|S|80|25.595|0|80
A|UUUU|20260123|15:52:10.610390|S|100|25.56|0|100
A|UUUU|20260123|15:52:10.610390|S|200|25.56|0|200
A|UUUU|20260123|15:52:10.610390|S|100|25.56|0|100
A|UUUU|20260123|15:52:10.610391|S|300|25.56|0|300
A|UUUU|20260123|15:52:10.610391|S|400|25.56|0|400
A|UUUU|20260123|15:52:10.610391|S|200|25.56|0|200
A|UUUU|20260123|15:52:15.450843|S|100|25.55|0|100
A|UUUU|20260123|15:52:15.450843|S|150|25.55|0|150
A|UUUU|20260123|15:52:15.451028|S|100|25.55|0|100
A|UUUU|20260123|15:52:15.453125|S|100|25.54|0|100
A|UUUU|20260123|15:52:15.453126|S|259|25.54|0|259
A|UUUU|20260123|15:52:19.285126|S|140|25.54|0|140
A|UUUU|20260123|15:52:37.736721|S|50|25.54|0|50
A|UUUU|20260123|15:52:37.736722|S|100|25.54|0|100
A|UUUU|20260123|15:52:37.736722|S|100|25.54|0|100
A|UUUU|20260123|15:52:37.736836|S|100|25.54|0|100
A|UUUU|20260123|15:52:38.510538|S|100|25.53|0|100
A|UUUU|20260123|15:52:40.506393|S|100|25.52|0|100
A|UUUU|20260123|15:52:43.484580|S|11|25.51|0|11
A|UUUU|20260123|15:52:43.484580|S|2|25.51|0|2
A|UUUU|20260123|15:52:43.588908|S|100|25.5|0|100
A|UUUU|20260123|15:52:43.588909|S|50|25.5|0|50
A|UUUU|20260123|15:52:43.588909|S|100|25.5|0|100
A|UUUU|20260123|15:52:43.588909|S|100|25.5|0|100
A|UUUU|20260123|15:52:43.588909|S|100|25.5|0|100
A|UUUU|20260123|15:52:44.359009|S|700|25.48|0|700
A|UUUU|20260123|15:53:00.670402|S|100|25.485|0|100
A|UUUU|20260123|15:53:00.675768|S|100|25.49|0|100
A|UUUU|20260123|15:53:12.511468|S|100|25.49|0|100
A|UUUU|20260123|15:53:40.442134|S|115|25.49|0|115
A|UUUU|20260123|15:53:40.442160|S|235|25.49|0|235
A|UUUU|20260123|15:54:01.405666|S|42|25.5|0|42
A|UUUU|20260123|15:54:06.812728|S|700|25.48|0|700
A|UUUU|20260123|15:54:06.812729|S|100|25.48|0|100
A|UUUU|20260123|15:54:07.291997|S|100|25.49|0|100
A|UUUU|20260123|15:54:07.291997|S|100|25.49|0|100
A|UUUU|20260123|15:54:07.931414|S|58|25.5|0|58
A|UUUU|20260123|15:54:10.337237|S|200|25.48|0|200
A|UUUU|20260123|15:54:10.337488|S|140|25.48|0|140
A|UUUU|20260123|15:54:12.042895|S|140|25.47|0|140
A|UUUU|20260123|15:54:12.043254|S|60|25.47|0|60
A|UUUU|20260123|15:54:14.161159|S|100|25.48|0|100
A|UUUU|20260123|15:54:14.844723|S|100|25.49|0|100
A|UUUU|20260123|15:54:14.844723|S|100|25.49|0|100
A|UUUU|20260123|15:54:16.186206|S|100|25.49|0|100
A|UUUU|20260123|15:54:16.186313|S|100|25.49|0|100
A|UUUU|20260123|15:54:16.186640|S|100|25.49|0|100
A|UUUU|20260123|15:54:16.191997|S|100|25.49|0|100
A|UUUU|20260123|15:54:29.780308|S|100|25.49|0|100
A|UUUU|20260123|15:54:29.780339|S|100|25.49|0|100
A|UUUU|20260123|15:54:29.780339|S|4|25.49|0|4
A|UUUU|20260123|15:54:29.780373|S|100|25.49|0|100
A|UUUU|20260123|15:54:29.780373|S|100|25.49|0|100
A|UUUU|20260123|15:54:29.780477|S|100|25.49|0|100
A|UUUU|20260123|15:54:38.914386|S|37|25.49|0|37
A|UUUU|20260123|15:54:38.914386|S|81|25.49|0|81
A|UUUU|20260123|15:55:01.497277|S|200|25.5|0|200
A|UUUU|20260123|15:55:01.497277|S|100|25.5|0|100
A|UUUU|20260123|15:55:06.036085|S|1500|25.52|0|1500
A|UUUU|20260123|15:55:06.038774|S|9|25.53|0|9
A|UUUU|20260123|15:55:06.038774|S|4|25.53|0|4
A|UUUU|20260123|15:55:06.038774|S|100|25.53|0|100
A|UUUU|20260123|15:55:10.070590|S|100|25.54|0|100
A|UUUU|20260123|15:55:10.409700|S|130|25.54|0|130
A|UUUU|20260123|15:55:10.409700|S|100|25.54|0|100
A|UUUU|20260123|15:55:10.410345|S|129|25.54|0|129
A|UUUU|20260123|15:55:10.410362|S|241|25.54|0|241
A|UUUU|20260123|15:55:12.284662|S|100|25.54|0|100
A|UUUU|20260123|15:55:12.284662|S|200|25.54|0|200
A|UUUU|20260123|15:55:12.285316|S|86|25.54|0|86
A|UUUU|20260123|15:55:29.442660|S|714|25.54|0|714
A|UUUU|20260123|15:55:29.442661|S|100|25.54|0|100
A|UUUU|20260123|15:55:29.442661|S|200|25.54|0|200
A|UUUU|20260123|15:55:29.442661|S|100|25.54|0|100
A|UUUU|20260123|15:55:30.267039|S|14|25.53|0|14
A|UUUU|20260123|15:55:30.267039|S|200|25.53|0|200
A|UUUU|20260123|15:55:32.223971|S|48|25.51|0|48
A|UUUU|20260123|15:55:32.223971|S|100|25.51|0|100
A|UUUU|20260123|15:55:39.485456|S|4|25.52|0|4
A|UUUU|20260123|15:55:39.485456|S|38|25.52|0|38
A|UUUU|20260123|15:55:41.674349|S|362|25.52|0|362
A|UUUU|20260123|15:55:41.674349|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674349|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674350|S|400|25.52|0|400
A|UUUU|20260123|15:55:41.674350|S|15|25.52|0|15
A|UUUU|20260123|15:55:41.674637|S|400|25.52|0|400
A|UUUU|20260123|15:55:41.674637|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674638|S|377|25.52|0|377
A|UUUU|20260123|15:55:41.674638|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674760|S|215|25.52|0|215
A|UUUU|20260123|15:55:41.674774|S|171|25.52|0|171
A|UUUU|20260123|15:55:41.674822|S|14|25.52|0|14
A|UUUU|20260123|15:55:41.674822|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674822|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674823|S|138|25.52|0|138
A|UUUU|20260123|15:55:41.674855|S|77|25.52|0|77
A|UUUU|20260123|15:55:41.674885|S|185|25.52|0|185
A|UUUU|20260123|15:55:41.674886|S|89|25.52|0|89
A|UUUU|20260123|15:55:41.674886|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.674943|S|226|25.52|0|226
A|UUUU|20260123|15:55:41.674970|S|174|25.52|0|174
A|UUUU|20260123|15:55:41.674970|S|199|25.52|0|199
A|UUUU|20260123|15:55:41.675000|S|300|25.52|0|300
A|UUUU|20260123|15:55:41.675000|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.675001|S|127|25.52|0|127
A|UUUU|20260123|15:55:41.675100|S|373|25.52|0|373
A|UUUU|20260123|15:55:41.675152|S|573|25.52|0|573
A|UUUU|20260123|15:55:41.675152|S|27|25.52|0|27
A|UUUU|20260123|15:55:41.675210|S|335|25.52|0|335
A|UUUU|20260123|15:55:41.675210|S|65|25.52|0|65
A|UUUU|20260123|15:55:41.675224|S|100|25.52|0|100
A|UUUU|20260123|15:55:41.675350|S|235|25.52|0|235
A|UUUU|20260123|15:55:41.676733|S|52|25.53|0|52
A|UUUU|20260123|15:55:41.676733|S|23|25.53|0|23
A|UUUU|20260123|15:55:41.676734|S|4|25.53|0|4
A|UUUU|20260123|15:55:49.720557|S|100|25.53|0|100
A|UUUU|20260123|15:55:49.720626|S|100|25.53|0|100
A|UUUU|20260123|15:55:49.720627|S|654|25.53|0|654
A|UUUU|20260123|15:55:49.720729|S|200|25.53|0|200
A|UUUU|20260123|15:55:49.720806|S|100|25.53|0|100
A|UUUU|20260123|15:55:49.721893|S|100|25.53|0|100
A|UUUU|20260123|15:55:49.723551|S|200|25.53|0|200
A|UUUU|20260123|15:55:49.723750|S|100|25.53|0|100
A|UUUU|20260123|15:55:49.724777|S|100|25.53|0|100
A|UUUU|20260123|15:55:49.725008|S|146|25.53|0|146
A|UUUU|20260123|15:55:50.466273|S|75|25.535|0|75
A|UUUU|20260123|15:55:50.466273|S|25|25.535|0|25
A|UUUU|20260123|15:55:50.466274|S|8|25.54|0|8
A|UUUU|20260123|15:55:50.466274|S|140|25.54|0|140
A|UUUU|20260123|15:56:00.217311|S|806|25.54|0|806
A|UUUU|20260123|15:56:00.217311|S|400|25.54|0|400
A|UUUU|20260123|15:56:00.247642|S|419|25.54|0|419
A|UUUU|20260123|15:56:00.284590|S|172|25.54|0|172
A|UUUU|20260123|15:56:00.284780|S|203|25.54|0|203
A|UUUU|20260123|15:56:00.370992|S|500|25.55|0|500
A|UUUU|20260123|15:56:00.370992|S|1|25.55|0|1
A|UUUU|20260123|15:56:00.370993|S|40|25.55|0|40
A|UUUU|20260123|15:56:16.063447|S|100|25.54|0|100
A|UUUU|20260123|15:56:27.419063|S|100|25.53|0|100
A|UUUU|20260123|15:56:27.419063|S|9|25.53|0|9
A|UUUU|20260123|15:56:27.419063|S|100|25.53|0|100
A|UUUU|20260123|15:56:27.419063|S|360|25.53|0|360
A|UUUU|20260123|15:56:27.419064|S|100|25.53|0|100
A|UUUU|20260123|15:56:27.419064|S|100|25.53|0|100
A|UUUU|20260123|15:56:27.420177|S|100|25.52|0|100
A|UUUU|20260123|15:56:27.422195|S|48|25.51|0|48
A|UUUU|20260123|15:56:27.422195|S|100|25.51|0|100
A|UUUU|20260123|15:56:29.857914|S|100|25.5|0|100
A|UUUU|20260123|15:56:29.857914|S|600|25.5|0|600
A|UUUU|20260123|15:56:29.857914|S|24|25.5|0|24
A|UUUU|20260123|15:56:29.857915|S|300|25.5|0|300
A|UUUU|20260123|15:56:29.857941|S|40|25.5|0|40
A|UUUU|20260123|15:56:36.327284|S|100|25.5|0|100
A|UUUU|20260123|15:56:36.327285|S|200|25.5|0|200
A|UUUU|20260123|15:56:36.327285|S|100|25.5|0|100
A|UUUU|20260123|15:56:39.407920|S|200|25.5|0|200
A|UUUU|20260123|15:56:39.407944|S|100|25.5|0|100
A|UUUU|20260123|15:56:39.408671|S|100|25.5|0|100
A|UUUU|20260123|15:56:39.408671|S|371|25.5|0|371
A|UUUU|20260123|15:56:39.462027|S|271|25.5|0|271
A|UUUU|20260123|15:56:39.518295|S|258|25.5|0|258
A|UUUU|20260123|15:56:39.518295|S|814|25.5|0|814
A|UUUU|20260123|15:56:39.563774|S|686|25.5|0|686
A|UUUU|20260123|15:56:39.563774|S|582|25.5|0|582
A|UUUU|20260123|15:56:39.563845|S|318|25.5|0|318
A|UUUU|20260123|15:56:39.563923|S|206|25.5|0|206
A|UUUU|20260123|15:56:39.565069|S|694|25.5|0|694
A|UUUU|20260123|15:56:39.565081|S|694|25.5|0|694
A|UUUU|20260123|15:56:39.565143|S|206|25.5|0|206
A|UUUU|20260123|15:56:39.565144|S|94|25.5|0|94
A|UUUU|20260123|15:56:39.565161|S|127|25.5|0|127
A|UUUU|20260123|15:56:39.565220|S|127|25.5|0|127
A|UUUU|20260123|15:56:39.565220|S|773|25.5|0|773
A|UUUU|20260123|15:56:39.565287|S|300|25.5|0|300
A|UUUU|20260123|15:56:39.565436|S|300|25.5|0|300
A|UUUU|20260123|15:56:39.565436|S|600|25.5|0|600
A|UUUU|20260123|15:56:39.565437|S|200|25.5|0|200
A|UUUU|20260123|15:56:39.565537|S|125|25.5|0|125
A|UUUU|20260123|15:56:39.565538|S|140|25.5|0|140
A|UUUU|20260123|15:56:39.565632|S|125|25.5|0|125
A|UUUU|20260123|15:56:40.491358|S|6|25.505|0|6
A|UUUU|20260123|15:56:48.709761|S|3|25.51|0|3
A|UUUU|20260123|15:57:00.925157|S|173|25.5|0|173
A|UUUU|20260123|15:57:00.925158|S|73|25.5|0|73
A|UUUU|20260123|15:57:00.925158|S|100|25.5|0|100
A|UUUU|20260123|15:57:00.925184|S|27|25.5|0|27
A|UUUU|20260123|15:57:01.941861|S|25|25.49|0|25
A|UUUU|20260123|15:57:01.941861|S|31|25.49|0|31
A|UUUU|20260123|15:57:01.941861|S|1|25.49|0|1
A|UUUU|20260123|15:57:01.941862|S|14|25.49|0|14
A|UUUU|20260123|15:57:01.941862|S|100|25.49|0|100
A|UUUU|20260123|15:57:01.941862|S|11|25.49|0|11
A|UUUU|20260123|15:57:02.704932|S|75|25.49|0|75
A|UUUU|20260123|15:57:02.704932|S|200|25.49|0|200
A|UUUU|20260123|15:57:02.734757|S|300|25.5|0|300
A|UUUU|20260123|15:57:02.734757|S|200|25.5|0|200
A|UUUU|20260123|15:57:02.734757|S|100|25.5|0|100
A|UUUU|20260123|15:57:02.734758|S|89|25.5|0|89
A|UUUU|20260123|15:57:02.763618|S|14|25.5|0|14
A|UUUU|20260123|15:57:02.763618|S|4|25.5|0|4
A|UUUU|20260123|15:57:02.763618|S|100|25.5|0|100
A|UUUU|20260123|15:57:02.763618|S|11|25.5|0|11
A|UUUU|20260123|15:57:07.562477|S|131|25.49|0|131
A|UUUU|20260123|15:57:07.562691|S|500|25.49|0|500
A|UUUU|20260123|15:57:07.562691|S|10|25.49|0|10
A|UUUU|20260123|15:57:07.562691|S|69|25.49|0|69
A|UUUU|20260123|15:57:07.562691|S|100|25.49|0|100
A|UUUU|20260123|15:57:07.562692|S|100|25.49|0|100
A|UUUU|20260123|15:57:07.562693|S|131|25.49|0|131
A|UUUU|20260123|15:57:07.562693|S|100|25.49|0|100
A|UUUU|20260123|15:57:07.563075|S|222|25.49|0|222
A|UUUU|20260123|15:57:20.363293|S|1|25.48|0|1
A|UUUU|20260123|15:57:20.363293|S|100|25.48|0|100
A|UUUU|20260123|15:57:20.363294|S|40|25.48|0|40
A|UUUU|20260123|15:57:20.363294|S|100|25.48|0|100
A|UUUU|20260123|15:57:20.363294|S|200|25.48|0|200
A|UUUU|20260123|15:57:20.363296|S|100|25.48|0|100
A|UUUU|20260123|15:57:20.363296|S|100|25.48|0|100
A|UUUU|20260123|15:57:20.443313|S|45|25.48|0|45
A|UUUU|20260123|15:57:20.443313|S|36|25.48|0|36
A|UUUU|20260123|15:57:25.098780|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.098780|S|400|25.48|0|400
A|UUUU|20260123|15:57:25.098780|S|264|25.48|0|264
A|UUUU|20260123|15:57:25.098781|S|4102|25.48|0|4102
A|UUUU|20260123|15:57:25.098937|S|1898|25.48|0|1898
A|UUUU|20260123|15:57:25.098937|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.098938|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.098938|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.098938|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.098939|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.099043|S|40|25.48|0|40
A|UUUU|20260123|15:57:25.099043|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.099121|S|60|25.48|0|60
A|UUUU|20260123|15:57:25.099121|S|100|25.48|0|100
A|UUUU|20260123|15:57:25.099122|S|700|25.48|0|700
A|UUUU|20260123|15:57:25.102755|S|100|25.49|0|100
A|UUUU|20260123|15:57:25.102806|S|8|25.49|0|8
A|UUUU|20260123|15:57:25.102807|S|21|25.49|0|21
A|UUUU|20260123|15:57:25.102807|S|21|25.49|0|21
A|UUUU|20260123|15:57:25.102807|S|4|25.49|0|4
A|UUUU|20260123|15:57:37.062916|S|200|25.49|0|200
A|UUUU|20260123|15:57:48.017724|S|100|25.49|0|100
A|UUUU|20260123|15:57:54.605733|S|100|25.485|0|100
A|UUUU|20260123|15:57:54.606370|S|26|25.485|0|26
A|UUUU|20260123|15:57:54.606371|S|74|25.49|0|74
A|UUUU|20260123|15:58:01.030714|S|1326|25.49|0|1326
A|UUUU|20260123|15:58:01.030714|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030715|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030715|S|300|25.49|0|300
A|UUUU|20260123|15:58:01.030716|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030717|S|23|25.49|0|23
A|UUUU|20260123|15:58:01.030717|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030717|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030717|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030717|S|1600|25.49|0|1600
A|UUUU|20260123|15:58:01.030718|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030718|S|300|25.49|0|300
A|UUUU|20260123|15:58:01.030718|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030718|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030718|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030718|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030719|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.030719|S|34|25.49|0|34
A|UUUU|20260123|15:58:01.031231|S|266|25.49|0|266
A|UUUU|20260123|15:58:01.031231|S|1700|25.49|0|1700
A|UUUU|20260123|15:58:01.031231|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.031231|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.031232|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.031232|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.031275|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.031275|S|548|25.49|0|548
A|UUUU|20260123|15:58:01.031275|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.069339|S|100|25.49|0|100
A|UUUU|20260123|15:58:01.069339|S|2|25.49|0|2
A|UUUU|20260123|15:58:02.495080|S|475|25.49|0|475
A|UUUU|20260123|15:58:02.495152|S|56|25.49|0|56
A|UUUU|20260123|15:58:02.495153|S|11|25.49|0|11
A|UUUU|20260123|15:58:02.495153|S|200|25.49|0|200
A|UUUU|20260123|15:58:02.495153|S|100|25.49|0|100
A|UUUU|20260123|15:58:02.495153|S|107|25.49|0|107
A|UUUU|20260123|15:58:11.759853|S|70|25.49|0|70
A|UUUU|20260123|15:58:12.199172|S|30|25.49|0|30
A|UUUU|20260123|15:58:12.199173|S|70|25.49|0|70
A|UUUU|20260123|15:58:12.199254|S|100|25.49|0|100
A|UUUU|20260123|15:58:24.441211|S|20|25.49|0|20
A|UUUU|20260123|15:58:24.448328|S|10|25.49|0|10
A|UUUU|20260123|15:58:24.448329|S|90|25.49|0|90
A|UUUU|20260123|15:58:25.072745|S|2|25.49|0|2
A|UUUU|20260123|15:58:27.124222|S|2|25.49|0|2
A|UUUU|20260123|15:58:27.558798|S|1|25.49|0|1
A|UUUU|20260123|15:58:27.998197|S|5|25.49|0|5
A|UUUU|20260123|15:58:27.998197|S|45|25.49|0|45
A|UUUU|20260123|15:58:27.998198|S|50|25.49|0|50
A|UUUU|20260123|15:58:27.998623|S|65|25.49|0|65
A|UUUU|20260123|15:58:27.998623|S|50|25.49|0|50
A|UUUU|20260123|15:58:29.974013|S|200|25.49|0|200
A|UUUU|20260123|15:58:31.056372|S|147|25.49|0|147
A|UUUU|20260123|15:58:31.059773|S|688|25.49|0|688
A|UUUU|20260123|15:58:31.059773|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059773|S|200|25.49|0|200
A|UUUU|20260123|15:58:31.059774|S|9|25.49|0|9
A|UUUU|20260123|15:58:31.059774|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059775|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059776|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059776|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059776|S|21|25.49|0|21
A|UUUU|20260123|15:58:31.059776|S|1068|25.49|0|1068
A|UUUU|20260123|15:58:31.059776|S|200|25.49|0|200
A|UUUU|20260123|15:58:31.059933|S|632|25.49|0|632
A|UUUU|20260123|15:58:31.059934|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059934|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059934|S|200|25.49|0|200
A|UUUU|20260123|15:58:31.059936|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059936|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059937|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059937|S|300|25.49|0|300
A|UUUU|20260123|15:58:31.059937|S|100|25.49|0|100
A|UUUU|20260123|15:58:31.059937|S|100|25.49|0|100
A|UUUU|20260123|15:58:34.583236|S|100|25.495|0|100
A|UUUU|20260123|15:58:49.773172|S|100|25.495|0|100
A|UUUU|20260123|15:58:56.537882|S|39|25.49|0|39
A|UUUU|20260123|15:58:56.537883|S|159|25.49|0|159
A|UUUU|20260123|15:58:56.537883|S|2|25.49|0|2
A|UUUU|20260123|15:58:56.537883|S|100|25.49|0|100
A|UUUU|20260123|15:58:56.537883|S|1000|25.49|0|1000
A|UUUU|20260123|15:58:56.538175|S|331|25.49|0|331
A|UUUU|20260123|15:58:56.538176|S|11|25.49|0|11
A|UUUU|20260123|15:58:56.538176|S|200|25.49|0|200
A|UUUU|20260123|15:58:56.538176|S|400|25.49|0|400
A|UUUU|20260123|15:58:56.538176|S|300|25.49|0|300
A|UUUU|20260123|15:58:56.538178|S|83|25.49|0|83
A|UUUU|20260123|15:58:56.538178|S|9|25.49|0|9
A|UUUU|20260123|15:58:56.538178|S|14|25.49|0|14
A|UUUU|20260123|15:58:56.538178|S|197|25.49|0|197
A|UUUU|20260123|15:58:56.538178|S|100|25.49|0|100
A|UUUU|20260123|15:58:56.538179|S|100|25.49|0|100
A|UUUU|20260123|15:58:56.538179|S|100|25.49|0|100
A|UUUU|20260123|15:58:56.538180|S|35|25.49|0|35
A|UUUU|20260123|15:58:56.538180|S|10|25.49|0|10
A|UUUU|20260123|15:58:56.538180|S|100|25.49|0|100
A|UUUU|20260123|15:58:58.952895|S|60|25.49|0|60
A|UUUU|20260123|15:58:58.952895|S|62|25.49|0|62
A|UUUU|20260123|15:58:58.952895|S|100|25.49|0|100
A|UUUU|20260123|15:58:58.952895|S|800|25.49|0|800
A|UUUU|20260123|15:58:58.952896|S|3324|25.49|0|3324
A|UUUU|20260123|15:58:58.990453|S|137|25.49|0|137
A|UUUU|20260123|15:58:58.990453|S|1476|25.49|0|1476
A|UUUU|20260123|15:58:58.990858|S|9|25.49|0|9
A|UUUU|20260123|15:59:00.905894|S|54|25.49|0|54
A|UUUU|20260123|15:59:00.905894|S|43|25.49|0|43
A|UUUU|20260123|15:59:00.982342|S|100|25.49|0|100
A|UUUU|20260123|15:59:01.177383|S|100|25.49|0|100
A|UUUU|20260123|15:59:01.177425|S|191|25.49|0|191
A|UUUU|20260123|15:59:01.177561|S|66|25.49|0|66
A|UUUU|20260123|15:59:01.177562|S|34|25.49|0|34
A|UUUU|20260123|15:59:01.177599|S|100|25.49|0|100
A|UUUU|20260123|15:59:01.177667|S|100|25.49|0|100
A|UUUU|20260123|15:59:01.181308|S|100|25.49|0|100
A|UUUU|20260123|15:59:01.181308|S|23|25.49|0|23
A|UUUU|20260123|15:59:01.181308|S|66|25.49|0|66
A|UUUU|20260123|15:59:05.642532|S|100|25.49|0|100
A|UUUU|20260123|15:59:05.642610|S|400|25.49|0|400
A|UUUU|20260123|15:59:05.642610|S|200|25.49|0|200
A|UUUU|20260123|15:59:05.642610|S|1700|25.49|0|1700
A|UUUU|20260123|15:59:05.642611|S|200|25.49|0|200
A|UUUU|20260123|15:59:21.096283|S|14|25.49|0|14
A|UUUU|20260123|15:59:21.096283|S|82|25.49|0|82
A|UUUU|20260123|15:59:21.096283|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096283|S|300|25.49|0|300
A|UUUU|20260123|15:59:21.096284|S|526|25.49|0|526
A|UUUU|20260123|15:59:21.096285|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096285|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096286|S|28|25.49|0|28
A|UUUU|20260123|15:59:21.096286|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096286|S|1|25.49|0|1
A|UUUU|20260123|15:59:21.096286|S|500|25.49|0|500
A|UUUU|20260123|15:59:21.096287|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096287|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096287|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096287|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096287|S|59|25.49|0|59
A|UUUU|20260123|15:59:21.096288|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096288|S|200|25.49|0|200
A|UUUU|20260123|15:59:21.096288|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096288|S|2|25.49|0|2
A|UUUU|20260123|15:59:21.096292|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.096292|S|25|25.49|0|25
A|UUUU|20260123|15:59:21.096999|S|100|25.49|0|100
A|UUUU|20260123|15:59:21.102553|S|200|25.485|0|200
A|UUUU|20260123|15:59:21.102553|S|158|25.485|0|158
A|UUUU|20260123|15:59:25.151431|S|10|25.48|0|10
A|UUUU|20260123|15:59:25.151431|S|15|25.48|0|15
A|UUUU|20260123|15:59:25.151432|S|49|25.48|0|49
A|UUUU|20260123|15:59:25.151432|S|200|25.48|0|200
A|UUUU|20260123|15:59:25.151432|S|2|25.48|0|2
A|UUUU|20260123|15:59:25.160659|S|8|25.48|0|8
A|UUUU|20260123|15:59:25.160659|S|1|25.48|0|1
A|UUUU|20260123|15:59:25.160659|S|42|25.48|0|42
A|UUUU|20260123|15:59:25.160659|S|36|25.48|0|36
A|UUUU|20260123|15:59:25.160660|S|100|25.48|0|100
A|UUUU|20260123|15:59:25.160661|S|100|25.48|0|100
A|UUUU|20260123|15:59:25.160661|S|1|25.48|0|1
A|UUUU|20260123|15:59:25.160661|S|300|25.48|0|300
A|UUUU|20260123|15:59:25.160762|S|100|25.48|0|100
A|UUUU|20260123|15:59:25.160762|S|100|25.48|0|100
A|UUUU|20260123|15:59:29.748995|S|8|25.47|0|8
A|UUUU|20260123|15:59:29.748995|S|82|25.47|0|82
A|UUUU|20260123|15:59:32.342840|S|1|25.46|0|1
A|UUUU|20260123|15:59:34.377242|S|19|25.46|0|19
A|UUUU|20260123|15:59:34.760838|S|3|25.46|0|3
A|UUUU|20260123|15:59:34.760838|S|3|25.46|0|3
A|UUUU|20260123|15:59:35.678920|S|8|25.44|0|8
A|UUUU|20260123|15:59:35.780495|S|110|25.45|0|110
A|UUUU|20260123|15:59:35.815620|S|48|25.45|0|48
A|UUUU|20260123|15:59:35.818837|S|90|25.45|0|90
A|UUUU|20260123|15:59:35.975733|S|68|25.45|0|68
A|UUUU|20260123|15:59:35.993433|S|80|25.45|0|80
A|UUUU|20260123|15:59:35.999546|S|70|25.45|0|70
A|UUUU|20260123|15:59:36.001565|S|8|25.45|0|8
A|UUUU|20260123|15:59:36.016505|S|60|25.45|0|60
A|UUUU|20260123|15:59:36.259465|S|100|25.455|0|100
A|UUUU|20260123|15:59:38.153376|S|100|25.465|0|100
A|UUUU|20260123|15:59:39.462382|S|72|25.46|0|72
A|UUUU|20260123|15:59:39.463170|S|28|25.46|0|28
A|UUUU|20260123|15:59:39.463170|S|72|25.46|0|72
A|UUUU|20260123|15:59:40.344531|S|5|25.46|0|5
A|UUUU|20260123|15:59:40.344531|S|28|25.46|0|28
A|UUUU|20260123|15:59:40.344531|S|300|25.46|0|300
A|UUUU|20260123|15:59:40.344532|S|100|25.46|0|100
A|UUUU|20260123|15:59:40.344991|S|100|25.46|0|100
A|UUUU|20260123|15:59:40.344991|S|100|25.46|0|100
A|UUUU|20260123|15:59:40.526000|S|19|25.46|0|19
A|UUUU|20260123|15:59:40.526000|S|100|25.46|0|100
A|UUUU|20260123|15:59:40.526001|S|40|25.46|0|40
A|UUUU|20260123|15:59:40.526424|S|24|25.46|0|24
A|UUUU|20260123|15:59:40.527677|S|36|25.46|0|36
A|UUUU|20260123|15:59:42.047515|S|200|25.465|0|200
A|UUUU|20260123|15:59:42.047516|S|200|25.465|0|200
A|UUUU|20260123|15:59:42.047516|S|158|25.465|0|158
A|UUUU|20260123|15:59:42.047638|S|162|25.465|0|162
A|UUUU|20260123|15:59:46.322606|S|338|25.465|0|338
A|UUUU|20260123|15:59:46.343299|S|324|25.465|0|324
A|UUUU|20260123|15:59:46.779368|S|100|25.46|0|100
A|UUUU|20260123|15:59:46.779368|S|368|25.465|0|368
A|UUUU|20260123|15:59:46.779369|S|8|25.46|0|8
A|UUUU|20260123|15:59:46.779369|S|20|25.46|0|20
A|UUUU|20260123|15:59:46.779369|S|103|25.46|0|103
A|UUUU|20260123|15:59:46.779505|S|2|25.46|0|2
A|UUUU|20260123|15:59:46.779505|S|46|25.46|0|46
A|UUUU|20260123|15:59:46.779505|S|100|25.46|0|100
A|UUUU|20260123|15:59:46.779505|S|70|25.46|0|70
A|UUUU|20260123|15:59:46.779506|S|150|25.46|0|150
A|UUUU|20260123|15:59:46.780545|S|41|25.46|0|41
A|UUUU|20260123|15:59:46.820159|S|100|25.46|0|100
A|UUUU|20260123|15:59:47.804643|S|40|25.45|0|40
A|UUUU|20260123|15:59:47.804663|S|21|25.45|0|21
A|UUUU|20260123|15:59:47.824030|S|39|25.45|0|39
A|UUUU|20260123|15:59:47.824031|S|100|25.45|0|100
A|UUUU|20260123|15:59:50.009814|S|2|25.455|0|2
A|UUUU|20260123|15:59:51.305463|S|92|25.45|0|92
A|UUUU|20260123|15:59:51.305463|S|100|25.45|0|100
A|UUUU|20260123|15:59:51.305464|S|100|25.45|0|100
A|UUUU|20260123|15:59:51.367076|S|24|25.45|0|24
A|UUUU|20260123|15:59:51.418175|S|76|25.45|0|76
A|UUUU|20260123|15:59:51.418175|S|20|25.45|0|20
A|UUUU|20260123|15:59:52.021881|S|19|25.45|0|19
A|UUUU|20260123|15:59:52.143537|S|100|25.45|0|100
A|UUUU|20260123|15:59:52.143537|S|20|25.45|0|20
A|UUUU|20260123|15:59:52.365417|S|19|25.45|0|19
A|UUUU|20260123|15:59:52.563048|S|13|25.45|0|13
A|UUUU|20260123|15:59:52.968624|S|100|25.46|0|100
A|UUUU|20260123|15:59:54.281419|S|37|25.45|0|37
A|UUUU|20260123|15:59:54.285456|S|279|25.44|0|279
A|UUUU|20260123|15:59:54.811240|S|1|25.44|0|1
A|UUUU|20260123|15:59:55.014035|S|4|25.445|0|4
A|UUUU|20260123|15:59:55.039919|S|100|25.45|0|100
A|UUUU|20260123|15:59:55.039919|S|51|25.45|0|51
A|UUUU|20260123|15:59:55.039919|S|100|25.45|0|100
A|UUUU|20260123|15:59:56.038459|S|100|25.45|0|100
A|UUUU|20260123|15:59:56.038459|S|100|25.45|0|100
A|UUUU|20260123|15:59:56.214415|S|1|25.44|0|1
A|UUUU|20260123|15:59:57.020614|S|176|25.44|0|176
A|UUUU|20260123|15:59:57.038518|S|100|25.45|0|100
A|UUUU|20260123|15:59:57.660234|S|11|25.45|0|11
A|UUUU|20260123|15:59:57.661378|S|480|25.45|0|480
A|UUUU|20260123|15:59:57.699710|S|109|25.45|0|109
A|UUUU|20260123|15:59:57.954967|S|1|25.46|0|1
A|UUUU|20260123|15:59:58.038421|S|100|25.46|0|100
A|UUUU|20260123|15:59:59.039288|S|200|25.465|0|200
A|UUUU|20260123|15:59:59.549426|S|200|25.465|0|200
A|UUUU|20260123|15:59:59.549426|S|600|25.47|0|600
A|UUUU|20260123|15:59:59.549427|S|300|25.47|0|300
A|UUUU|20260123|15:59:59.549427|S|300|25.47|0|300
A|UUUU|20260123|15:59:59.893776|S|203|25.46|0|203
A|UUUU|20260123|15:59:59.893776|S|100|25.45|0|100
A|UUUU|20260123|15:59:59.893776|S|595|25.45|0|595
A|UUUU|20260123|16:00:00.077076|S|291126|25.5|92367|213478
A|UUUU|20260123|16:00:00.077076|E|291126|25.5|92367|830
A|UVE|20260123|13:21:44.751712|S|66|28.51|0|66
A|UVE|20260123|13:27:03.593503|S|70|28.64|0|70
A|UVIX|20260123|09:33:09.321817|S|100|5.45|0|100
A|UVIX|20260123|09:34:08.115629|S|100|5.44|0|100
A|UVIX|20260123|09:34:41.110303|S|1100|5.44|0|1100
A|UVIX|20260123|09:34:41.111289|S|1400|5.44|0|1400
A|UVIX|20260123|09:35:19.454231|S|100|5.43|0|100
A|UVIX|20260123|09:37:11.875031|S|23|5.41|0|23
A|UVIX|20260123|09:37:15.320461|S|40|5.42|0|40
A|UVIX|20260123|09:37:34.724097|S|27|5.43|0|27
A|UVIX|20260123|09:37:39.437492|S|200|5.435|0|200
A|UVIX|20260123|09:42:53.479145|S|100|5.41|0|100
A|UVIX|20260123|09:45:30.524317|S|97|5.38|0|97
A|UVIX|20260123|09:45:57.472543|S|100|5.38|0|100
A|UVIX|20260123|09:45:57.472583|S|100|5.38|0|100
A|UVIX|20260123|09:45:57.472651|S|100|5.38|0|100
A|UVIX|20260123|09:45:57.472768|S|1400|5.38|0|1400
A|UVIX|20260123|09:47:36.740353|S|29|5.43|0|29
A|UVIX|20260123|09:48:32.701242|S|100|5.45|0|100
A|UVIX|20260123|09:54:56.193801|S|100|5.43|0|100
A|UVIX|20260123|09:56:34.364864|S|100|5.41|0|100
A|UVIX|20260123|09:58:03.110252|S|24|5.405|0|24
A|UVIX|20260123|10:04:05.827067|S|400|5.355|0|400
A|UVIX|20260123|10:04:05.827095|S|200|5.355|0|200
A|UVIX|20260123|10:04:05.827096|S|900|5.35|0|900
A|UVIX|20260123|10:04:05.827097|S|200|5.35|0|200
A|UVIX|20260123|10:04:05.827097|S|1900|5.35|0|1900
A|UVIX|20260123|10:05:18.267302|S|22|5.35|0|22
A|UVIX|20260123|10:07:29.029735|S|21|5.35|0|21
A|UVIX|20260123|10:09:39.291553|S|100|5.35|0|100
A|UVIX|20260123|10:12:01.399485|S|300|5.345|0|300
A|UVIX|20260123|10:18:37.869517|S|100|5.38|0|100
A|UVIX|20260123|10:20:40.229241|S|1000|5.38|0|1000
A|UVIX|20260123|10:22:55.633428|S|1200|5.345|0|1200
A|UVIX|20260123|10:23:02.151626|S|37|5.335|0|37
A|UVIX|20260123|10:24:15.471358|S|300|5.335|0|300
A|UVIX|20260123|10:38:10.960827|S|1200|5.31|0|1200
A|UVIX|20260123|10:40:46.416286|S|400|5.305|0|400
A|UVIX|20260123|10:40:46.416324|S|300|5.305|0|300
A|UVIX|20260123|10:41:20.251461|E|1000|5.29|0|1000
A|UVIX|20260123|10:58:19.584548|S|100|5.275|0|100
A|UVIX|20260123|11:08:09.039802|S|5|5.265|0|5
A|UVIX|20260123|11:19:04.258090|S|800|5.245|0|800
A|UVIX|20260123|11:32:24.572061|S|100|5.285|0|100
A|UVIX|20260123|11:32:30.394117|S|100|5.285|0|100
A|UVIX|20260123|11:32:30.394916|S|100|5.285|0|100
A|UVIX|20260123|11:34:29.965396|S|400|5.295|0|400
A|UVIX|20260123|11:34:29.965463|S|400|5.295|0|400
A|UVIX|20260123|11:46:58.074372|S|6|5.275|0|6
A|UVIX|20260123|11:54:18.840629|S|200|5.295|0|200
A|UVIX|20260123|12:14:57.606145|S|100|5.305|0|100
A|UVIX|20260123|12:14:57.606145|S|900|5.31|0|900
A|UVIX|20260123|12:52:39.994047|S|1433|5.445|0|1433
A|UVIX|20260123|13:07:35.505811|S|800|5.44|0|800
A|UVIX|20260123|13:07:35.505853|S|800|5.44|0|800
A|UVIX|20260123|13:07:35.505923|S|800|5.44|0|800
A|UVIX|20260123|13:09:02.671756|S|1000|5.41|0|1000
A|UVIX|20260123|13:09:14.255647|S|900|5.4|0|900
A|UVIX|20260123|13:09:14.259354|S|1200|5.39|0|1200
A|UVIX|20260123|13:09:14.259614|S|1000|5.39|0|1000
A|UVIX|20260123|13:13:35.204346|S|2900|5.41|0|2900
A|UVIX|20260123|13:20:03.475858|S|1200|5.41|0|1200
A|UVIX|20260123|13:20:03.476009|S|900|5.41|0|900
A|UVIX|20260123|13:34:07.122685|S|300|5.375|0|300
A|UVIX|20260123|14:37:01.140845|S|900|5.33|0|900
A|UVIX|20260123|14:44:02.836344|S|300|5.345|0|300
A|UVIX|20260123|14:44:02.836344|S|1200|5.34|0|1200
A|UVIX|20260123|14:45:08.488693|S|1000|5.34|0|1000
A|UVIX|20260123|14:45:08.488693|S|600|5.335|0|600
A|UVIX|20260123|15:00:33.018278|S|1000|5.355|0|1000
A|UVIX|20260123|15:03:29.638388|S|1000|5.35|0|1000
A|UVIX|20260123|15:18:18.035440|S|500|5.395|0|500
A|UVIX|20260123|15:18:18.035440|S|1000|5.39|0|1000
A|UVIX|20260123|15:18:18.035440|S|3800|5.39|0|3800
A|UVIX|20260123|15:33:17.332367|S|1300|5.455|0|1300
A|UVIX|20260123|15:33:17.332368|S|1800|5.455|0|1800
A|UVIX|20260123|15:37:26.630823|S|1100|5.46|0|1100
A|UVIX|20260123|15:49:03.009655|S|500|5.455|0|500
A|UVIX|20260123|15:51:41.796261|S|1500|5.475|0|1500
A|UVIX|20260123|15:53:41.004393|E|600|5.495|0|600
A|UVIX|20260123|15:57:21.343083|S|200|5.525|0|200
A|UVIX|20260123|15:57:21.343083|S|300|5.525|0|300
A|UVIX|20260123|15:57:21.346360|S|600|5.525|0|600
A|UVIX|20260123|15:57:21.346954|S|1000|5.525|0|1000
A|UVIX|20260123|15:57:31.879726|E|10|5.525|0|10
A|UVIX|20260123|15:58:03.880213|S|500|5.52|0|500
A|UVIX|20260123|15:58:38.451370|S|66|5.51|0|66
A|UVIX|20260123|15:59:00.000576|S|140|5.51|0|140
A|UVIX|20260123|15:59:01.500066|S|140|5.51|0|140
A|UVIX|20260123|15:59:12.414583|S|800|5.52|0|800
A|UVIX|20260123|15:59:12.500063|S|140|5.52|0|140
A|UVIX|20260123|15:59:25.500068|S|101|5.52|0|101
A|UVV|20260123|10:44:02.595909|S|1|54.33|0|1
A|UVXY|20260123|09:45:00.843096|S|2|34.8|0|2
A|UVXY|20260123|10:13:46.303171|S|150|34.61|0|150
A|UVXY|20260123|10:24:41.504354|S|150|34.52|0|150
A|UVXY|20260123|10:24:41.505378|S|50|34.52|0|50
A|UVXY|20260123|10:37:00.090492|S|70|34.51|0|70
A|UVXY|20260123|12:47:13.499192|S|70|34.76|0|70
A|UVXY|20260123|12:54:59.201122|S|65|35.06|0|65
A|UVXY|20260123|12:55:01.414894|S|5|35.06|0|5
A|UVXY|20260123|13:09:14.264580|S|25|34.825|0|25
A|UVXY|20260123|13:50:22.449164|S|100|34.57|0|100
A|UVXY|20260123|15:19:42.318537|S|58|34.795|0|58
A|UVXY|20260123|15:53:20.130980|S|500|35.36|0|500
A|UVXY|20260123|15:53:20.138378|S|306|35.36|0|306
A|UVXY|20260123|15:54:46.733680|S|100|35.375|0|100
A|UVXY|20260123|15:54:46.734236|S|90|35.375|0|90
A|UVXY|20260123|15:55:04.045414|S|400|35.45|0|400
A|UVXY|20260123|15:57:12.275061|S|500|35.5|0|500
A|UVXY|20260123|15:57:12.458003|S|400|35.5|0|400
A|UVXY|20260123|15:57:12.471677|S|400|35.5|0|400
A|UVXY|20260123|15:57:12.601969|S|200|35.5|0|200
A|UVXY|20260123|15:57:12.601969|S|300|35.51|0|300
A|UVXY|20260123|15:57:12.726764|S|400|35.51|0|400
A|UVXY|20260123|15:57:12.738831|S|200|35.51|0|200
A|UVXY|20260123|15:57:12.903841|S|150|35.51|0|150
A|UVXY|20260123|15:57:12.906742|S|400|35.51|0|400
A|UVXY|20260123|15:57:13.323524|S|400|35.52|0|400
A|UVXY|20260123|15:57:13.381018|S|400|35.52|0|400
A|UVXY|20260123|15:57:13.625500|S|400|35.53|0|400
A|UVXY|20260123|15:57:13.763061|S|400|35.53|0|400
A|UVXY|20260123|15:57:13.785864|S|400|35.53|0|400
A|UVXY|20260123|15:58:02.958299|S|150|35.49|0|150
A|UVXY|20260123|15:59:12.126288|S|200|35.5|0|200
A|UVXY|20260123|15:59:12.147028|S|200|35.5|0|200
A|UWM|20260123|09:31:37.068863|S|600|55.62|0|600
A|UWM|20260123|12:56:25.739478|S|100|54.19|0|100
A|UWM|20260123|14:38:36.891856|S|33|54.24|0|33
A|UWM|20260123|15:50:04.915584|S|100|54.2|0|100
A|UWMC|20260123|10:33:24.110204|S|1000|5.81|0|1000
A|UWMC|20260123|11:01:48.229376|S|27|5.8|0|27
A|UWMC|20260123|11:40:07.379136|S|100|5.87|0|100
A|UWMC|20260123|11:41:19.971387|S|100|5.87|0|100
A|UWMC|20260123|11:59:48.791198|S|100|5.86|0|100
A|UWMC|20260123|12:00:35.481353|S|100|5.86|0|100
A|UWMC|20260123|12:00:54.248161|S|100|5.87|0|100
A|UWMC|20260123|12:58:49.317771|S|100|5.88|0|100
A|UWMC|20260123|13:05:06.582919|S|100|5.9|0|100
A|UWMC|20260123|13:23:04.873911|S|500|5.9|0|500
A|UWMC|20260123|13:23:04.873912|S|100|5.9|0|100
A|UWMC|20260123|13:45:26.504082|S|100|5.915|0|100
A|UWMC|20260123|13:55:41.765644|S|100|5.91|0|100
A|UWMC|20260123|14:00:13.212370|S|100|5.925|0|100
A|UWMC|20260123|14:05:32.243334|S|100|5.945|0|100
A|UWMC|20260123|14:22:13.131129|S|100|5.94|0|100
A|UWMC|20260123|14:22:18.716148|S|400|5.955|0|400
A|UWMC|20260123|14:24:19.353560|S|100|5.97|0|100
A|UWMC|20260123|14:24:27.318751|S|58|5.95|0|58
A|UWMC|20260123|14:24:27.319081|S|642|5.95|0|642
A|UWMC|20260123|14:24:31.544778|S|2000|5.85|0|2000
A|UWMC|20260123|14:24:31.544965|S|2000|5.85|0|2000
A|UWMC|20260123|14:24:31.545090|S|400|5.85|0|400
A|UWMC|20260123|14:25:24.871990|S|100|5.94|0|100
A|UWMC|20260123|14:39:36.779444|S|1800|5.915|0|1800
A|UWMC|20260123|14:39:36.779444|S|200|5.91|0|200
A|UWMC|20260123|14:39:36.779743|S|2000|5.91|0|2000
A|UWMC|20260123|14:39:36.780262|S|2000|5.91|0|2000
A|UWMC|20260123|14:39:36.780300|S|300|5.91|0|300
A|UWMC|20260123|14:49:49.190561|S|1268|5.85|0|1268
A|UWMC|20260123|14:49:49.190562|S|1191|5.85|0|1191
A|UWMC|20260123|14:51:43.768090|S|300|5.855|0|300
A|UWMC|20260123|15:01:51.593327|S|5|5.85|0|5
A|UWMC|20260123|15:13:23.155522|S|100|5.805|0|100
A|UWMC|20260123|15:15:56.123847|S|754|5.8|0|754
A|UWMC|20260123|15:15:56.123847|S|1134|5.8|0|1134
A|UWMC|20260123|15:58:33.316152|S|26|5.77|0|26
A|UWMC|20260123|15:58:50.859855|S|774|5.77|0|774
A|UXIN|20260123|12:45:40.893273|S|344|3.5|0|344
A|UXJL|20260123|11:58:33.961754|S|100|33.28|0|100
A|UXJL|20260123|12:16:04.493272|S|100|33.29|0|100
A|UXJL|20260123|12:30:31.423167|S|100|33.3|0|100
A|UXJL|20260123|12:46:10.857982|S|100|33.23|0|100
A|UXJL|20260123|13:00:49.460034|S|93|33.18|0|93
A|UXOC|20260123|14:41:32.009249|S|100|35.89|0|100
A|UYLD|20260123|10:48:12.493372|S|100|51.27|0|100
A|V|20260123|09:33:41.966563|S|1|327.21|0|1
A|V|20260123|09:34:18.034432|S|1|327.15|0|1
A|V|20260123|09:35:15.516831|S|100|326.65|0|100
A|V|20260123|09:35:15.518629|S|100|326.67|0|100
A|V|20260123|09:36:20.069329|S|40|327.07|0|40
A|V|20260123|09:36:33.046897|S|100|326.64|0|100
A|V|20260123|09:38:01.978613|S|40|326.51|0|40
A|V|20260123|09:39:29.689786|S|40|326.765|0|40
A|V|20260123|09:39:57.792356|S|40|326.83|0|40
A|V|20260123|09:40:09.179942|S|40|326.5|0|40
A|V|20260123|09:40:29.672264|S|40|325.975|0|40
A|V|20260123|09:40:55.218855|S|40|325.8|0|40
A|V|20260123|09:41:06.169809|S|40|325.38|0|40
A|V|20260123|09:41:24.706189|S|40|325.37|0|40
A|V|20260123|09:41:28.456381|S|40|325.3|0|40
A|V|20260123|09:41:41.148443|S|40|325.52|0|40
A|V|20260123|09:41:53.464986|S|40|325.53|0|40
A|V|20260123|09:42:31.840375|S|40|325.195|0|40
A|V|20260123|09:42:57.337661|S|40|325.455|0|40
A|V|20260123|09:43:32.604344|S|40|325.76|0|40
A|V|20260123|09:43:51.919121|S|40|326.15|0|40
A|V|20260123|09:44:14.385204|S|40|326.05|0|40
A|V|20260123|09:44:32.174755|S|40|326.05|0|40
A|V|20260123|09:45:12.022088|S|40|326.38|0|40
A|V|20260123|09:45:20.325185|S|40|325.86|0|40
A|V|20260123|09:45:26.914882|S|40|325.8|0|40
A|V|20260123|09:45:29.237926|S|40|325.58|0|40
A|V|20260123|09:45:45.585876|S|40|325.51|0|40
A|V|20260123|09:46:04.322708|S|40|325.48|0|40
A|V|20260123|09:47:00.079345|S|40|325.84|0|40
A|V|20260123|09:47:13.257227|S|40|325.45|0|40
A|V|20260123|09:47:49.794969|S|40|325.49|0|40
A|V|20260123|09:48:43.927511|S|40|325.49|0|40
A|V|20260123|09:49:02.093487|S|40|325.69|0|40
A|V|20260123|09:49:31.504628|S|40|325.665|0|40
A|V|20260123|09:49:51.304235|S|40|325.7|0|40
A|V|20260123|09:50:08.989294|S|40|325.5|0|40
A|V|20260123|09:50:22.924056|S|40|325.525|0|40
A|V|20260123|09:50:40.815740|S|40|325.4|0|40
A|V|20260123|09:51:12.528424|S|40|325.36|0|40
A|V|20260123|09:51:44.695524|S|40|325.185|0|40
A|V|20260123|09:52:36.903496|S|40|325.35|0|40
A|V|20260123|09:52:51.168211|S|100|325.33|0|100
A|V|20260123|09:53:13.754140|S|40|325.49|0|40
A|V|20260123|09:53:37.672150|S|40|325.35|0|40
A|V|20260123|09:53:55.203531|S|40|325.34|0|40
A|V|20260123|09:54:22.026462|S|40|325.27|0|40
A|V|20260123|09:54:49.695915|S|9|325.38|0|9
A|V|20260123|10:01:06.767447|S|40|326.26|0|40
A|V|20260123|10:02:39.874117|S|40|326.74|0|40
A|V|20260123|10:02:39.874118|S|37|326.74|0|37
A|V|20260123|10:09:59.337316|S|40|326.67|0|40
A|V|20260123|10:09:59.907335|S|80|326.67|0|80
A|V|20260123|10:11:50.340021|S|100|326.7|0|100
A|V|20260123|10:13:40.728734|S|40|326.93|0|40
A|V|20260123|10:14:15.750139|S|40|326.75|0|40
A|V|20260123|10:15:48.778860|S|2|326.61|0|2
A|V|20260123|10:16:11.307145|S|40|326.32|0|40
A|V|20260123|10:16:11.309195|S|40|326.32|0|40
A|V|20260123|10:16:11.309923|E|11|326.36|0|11
A|V|20260123|10:16:11.314310|S|40|326.31|0|40
A|V|20260123|10:24:29.066530|S|40|326.71|0|40
A|V|20260123|10:25:04.270041|S|40|326.58|0|40
A|V|20260123|10:35:58.026070|S|2|325.76|0|2
A|V|20260123|10:43:33.192291|S|10|326.03|0|10
A|V|20260123|10:50:14.540204|S|40|326.93|0|40
A|V|20260123|10:50:14.547601|S|40|326.835|0|40
A|V|20260123|10:50:55.965497|S|40|326.94|0|40
A|V|20260123|11:00:08.782518|S|100|327.435|0|100
A|V|20260123|11:02:14.622256|S|40|327.6|0|40
A|V|20260123|11:03:51.602788|S|40|327.6|0|40
A|V|20260123|11:15:29.123497|S|25|327.45|0|25
A|V|20260123|11:16:18.925996|S|4|327.58|0|4
A|V|20260123|11:17:55.252904|S|40|327.44|0|40
A|V|20260123|11:23:45.256127|S|69|326.91|0|69
A|V|20260123|11:33:03.594543|S|40|326.41|0|40
A|V|20260123|11:41:18.780785|S|40|326.76|0|40
A|V|20260123|11:50:12.563393|S|40|326.67|0|40
A|V|20260123|11:51:15.509373|S|46|326.72|0|46
A|V|20260123|11:51:15.617213|S|43|326.79|0|43
A|V|20260123|12:00:02.053954|S|40|326.81|0|40
A|V|20260123|12:02:52.253849|S|40|327.12|0|40
A|V|20260123|12:11:46.894266|S|40|327.02|0|40
A|V|20260123|12:11:46.927940|S|14|326.98|0|14
A|V|20260123|12:11:48.524970|S|40|326.95|0|40
A|V|20260123|12:15:45.054438|S|40|326.93|0|40
A|V|20260123|12:22:13.272025|S|3|326.95|0|3
A|V|20260123|12:22:36.264011|S|6|327.07|0|6
A|V|20260123|12:24:24.752388|S|1|326.91|0|1
A|V|20260123|12:24:25.487423|S|39|326.91|0|39
A|V|20260123|12:26:17.837259|S|40|326.97|0|40
A|V|20260123|12:44:24.338297|S|40|326.29|0|40
A|V|20260123|12:46:00.896602|S|40|326.29|0|40
A|V|20260123|12:46:39.009665|S|40|326.17|0|40
A|V|20260123|12:49:25.584535|S|3|326.28|0|3
A|V|20260123|12:50:04.923241|S|40|326.23|0|40
A|V|20260123|12:51:11.607229|S|40|326.14|0|40
A|V|20260123|12:51:11.607281|S|11|326.14|0|11
A|V|20260123|12:57:08.995389|S|14|326.18|0|14
A|V|20260123|13:18:42.058129|S|40|325.065|0|40
A|V|20260123|13:44:00.640762|S|20|325.71|0|20
A|V|20260123|14:11:31.325564|S|14|326.23|0|14
A|V|20260123|14:24:15.129283|S|1|325.85|0|1
A|V|20260123|14:24:15.129284|S|1|325.85|0|1
A|V|20260123|14:24:29.037159|S|3|325.81|0|3
A|V|20260123|14:25:31.601165|S|1|325.73|0|1
A|V|20260123|14:39:49.273128|S|10|325.98|0|10
A|V|20260123|15:11:22.507064|S|40|325.88|0|40
A|V|20260123|15:11:22.507497|S|40|325.88|0|40
A|V|20260123|15:21:39.592610|S|8|326.19|0|8
A|V|20260123|15:23:52.987019|S|5|326.23|0|5
A|V|20260123|15:24:27.279446|S|5|326.2|0|5
A|V|20260123|15:25:13.592141|S|2|326.16|0|2
A|V|20260123|15:25:14.228527|S|5|326.16|0|5
A|V|20260123|15:25:14.284549|S|40|326.16|0|40
A|V|20260123|15:25:14.284549|S|33|326.16|0|33
A|V|20260123|15:25:49.118251|S|40|326.145|0|40
A|V|20260123|15:28:06.923904|S|8|326.18|0|8
A|V|20260123|15:35:04.822061|S|7|326.45|0|7
A|V|20260123|15:35:04.823898|S|7|326.44|0|7
A|V|20260123|15:42:17.995261|S|16|326.57|0|16
A|V|20260123|15:43:27.731711|S|2|326.6|0|2
A|V|20260123|15:43:27.731768|S|14|326.6|0|14
A|V|20260123|15:43:31.076221|S|25|326.52|0|25
A|V|20260123|15:43:31.076222|S|15|326.51|0|15
A|V|20260123|15:45:12.997521|S|40|326.45|0|40
A|V|20260123|15:45:45.771709|S|5|326.5|0|5
A|V|20260123|15:45:50.640256|S|2|326.51|0|2
A|V|20260123|15:46:33.584129|S|4|326.43|0|4
A|V|20260123|15:46:35.086634|S|3|326.46|0|3
A|V|20260123|15:50:33.401995|S|2|326.8|0|2
A|V|20260123|15:50:33.401996|S|2|326.8|0|2
A|V|20260123|15:50:41.774763|S|1|326.82|0|1
A|V|20260123|15:52:38.257171|S|4|326.99|0|4
A|V|20260123|15:52:51.307319|S|8|326.95|0|8
A|V|20260123|15:54:57.727804|S|3|326.61|0|3
A|V|20260123|15:55:21.416883|S|5|326.61|0|5
A|V|20260123|15:55:30.521688|S|12|326.61|0|12
A|V|20260123|15:55:56.036952|S|20|326.7|0|20
A|V|20260123|15:59:11.061339|S|13|326.18|0|13
A|V|20260123|15:59:23.262898|S|6|326.05|0|6
A|V|20260123|15:59:25.045954|S|5|326.05|0|5
A|V|20260123|15:59:25.046434|S|1|326.05|0|1
A|V|20260123|15:59:25.047155|S|5|326.05|0|5
A|V|20260123|15:59:25.047617|S|1|326.05|0|1
A|V|20260123|15:59:46.870555|S|3|326.05|0|3
A|V|20260123|15:59:46.870579|S|97|326.05|0|97
A|VAC|20260123|09:40:48.760778|S|3|58.96|0|3
A|VAC|20260123|12:16:40.786390|S|100|58.21|0|100
A|VAL|20260123|12:56:53.003953|S|14|54.86|0|14
A|VAL|20260123|14:18:04.615495|S|1|54.96|0|1
A|VAL|20260123|14:50:31.518911|S|50|54.95|0|50
A|VAL|20260123|15:20:28.705547|S|100|55.13|0|100
A|VAL|20260123|15:30:06.822237|S|100|54.67|0|100
A|VAL|20260123|15:59:34.525150|S|50|54.26|0|50
A|VALE|20260123|09:30:01.565003|S|500|15.91|0|500
A|VALE|20260123|09:32:14.888675|S|1|15.85|0|1
A|VALE|20260123|09:32:14.888725|S|24|15.85|0|24
A|VALE|20260123|09:57:16.829337|S|15|15.895|0|15
A|VALE|20260123|10:46:23.088037|S|6|15.92|0|6
A|VALE|20260123|10:51:31.087342|S|3|15.91|0|3
A|VALE|20260123|11:02:29.973141|S|1|15.98|0|1
A|VALE|20260123|11:14:41.130548|S|100|15.935|0|100
A|VALE|20260123|11:15:58.658957|S|100|15.935|0|100
A|VALE|20260123|11:18:28.743782|S|100|15.925|0|100
A|VALE|20260123|11:18:52.745297|S|100|15.925|0|100
A|VALE|20260123|12:35:10.126201|S|1862|15.95|0|1862
A|VALE|20260123|12:38:48.119019|S|100|15.96|0|100
A|VALE|20260123|12:39:04.077090|S|2337|15.96|0|2337
A|VALE|20260123|12:40:38.739953|S|100|15.96|0|100
A|VALE|20260123|13:25:58.571292|S|100|15.95|0|100
A|VALE|20260123|13:28:18.576274|S|11|15.97|0|11
A|VALE|20260123|13:31:08.730661|S|100|16|0|100
A|VALE|20260123|13:48:29.500119|S|2|16.02|0|2
A|VALE|20260123|14:27:32.193889|S|800|16.03|0|800
A|VALE|20260123|14:27:32.194158|S|573|16.03|0|573
A|VALE|20260123|14:27:32.194188|S|271|16.03|0|271
A|VALE|20260123|15:40:12.786848|S|100|16.195|0|100
A|VALE|20260123|15:50:17.217450|S|300|16.18|0|300
A|VALE|20260123|15:54:08.674625|S|10|16.19|0|10
A|VALE|20260123|15:55:58.311951|S|100|16.185|0|100
A|VALE|20260123|15:55:58.362583|S|200|16.185|0|200
A|VALE|20260123|15:56:00.085256|S|100|16.185|0|100
A|VALE|20260123|15:57:08.339628|S|100|16.175|0|100
A|VALE|20260123|15:57:09.290602|S|100|16.175|0|100
A|VALE|20260123|15:57:58.049713|S|100|16.175|0|100
A|VALE|20260123|15:58:51.526355|S|100|16.165|0|100
A|VALE|20260123|15:59:02.485179|S|200|16.175|0|200
A|VALE|20260123|15:59:16.713112|S|100|16.175|0|100
A|VALE|20260123|15:59:28.309172|S|100|16.175|0|100
A|VALE|20260123|15:59:53.661389|S|100|16.185|0|100
A|VALQ|20260123|11:56:44.055816|S|100|68.14|0|100
A|VAMO|20260123|12:04:16.891000|S|100|35.48|0|100
A|VAMO|20260123|12:23:40.279291|S|100|35.49|0|100
A|VAW|20260123|09:39:43.815372|S|200|229.1|0|200
A|VAW|20260123|13:32:50.903634|S|48|230.04|0|48
A|VAW|20260123|13:32:50.903635|S|100|230.05|0|100
A|VAW|20260123|13:32:50.903635|S|52|230.06|0|52
A|VAW|20260123|14:05:30.738730|S|2|230.32|0|2
A|VAW|20260123|14:05:30.738828|S|78|230.32|0|78
A|VB|20260123|09:35:36.261443|S|40|276.63|0|40
A|VB|20260123|09:38:51.531473|S|40|276.56|0|40
A|VB|20260123|09:41:45.217623|S|40|276.79|0|40
A|VB|20260123|15:13:48.273861|S|40|274.37|0|40
A|VB|20260123|15:44:54.384193|S|40|274.37|0|40
A|VBIL|20260123|09:57:18.334714|S|4000|75.59|0|4000
A|VBIL|20260123|09:57:18.334715|S|4000|75.59|0|4000
A|VBIL|20260123|15:59:45.387330|S|600|75.595|0|600
A|VBK|20260123|15:30:47.640619|S|30|322.65|0|30
A|VBK|20260123|15:30:47.805361|S|49|322.76|0|49
A|VBNK|20260123|15:52:10.252160|S|25|15.835|0|25
A|VBNK|20260123|15:52:10.252177|S|28|15.835|0|28
A|VBR|20260123|14:31:38.810201|S|2|224.33|0|2
A|VBR|20260123|15:55:40.165068|S|51|224.37|0|51
A|VBR|20260123|15:55:40.165854|S|6|224.37|0|6
A|VC|20260123|09:46:20.135338|S|10|92.04|0|10
A|VC|20260123|09:46:32.018892|S|10|92.04|0|10
A|VC|20260123|11:44:17.841218|S|9|90.64|0|9
A|VC|20260123|11:45:36.567972|S|36|90.68|0|36
A|VCEL|20260123|10:12:42.096321|S|1|38.42|0|1
A|VCEL|20260123|10:20:13.700335|S|3|38.26|0|3
A|VCEL|20260123|10:20:26.800488|S|2|38.27|0|2
A|VCEL|20260123|10:51:00.770716|S|4|38.06|0|4
A|VCEL|20260123|11:40:39.031930|S|8|38.11|0|8
A|VCEL|20260123|12:50:52.565820|S|1|37.85|0|1
A|VCEL|20260123|13:07:16.083857|S|100|37.59|0|100
A|VCEL|20260123|13:23:42.017720|S|2|37.36|0|2
A|VCEL|20260123|13:23:42.041591|S|138|37.44|0|138
A|VCEL|20260123|13:29:54.257646|S|3|37.42|0|3
A|VCEL|20260123|13:29:54.257646|S|6|37.42|0|6
A|VCEL|20260123|13:29:54.257646|S|4|37.42|0|4
A|VCEL|20260123|13:29:54.257646|S|1|37.42|0|1
A|VCEL|20260123|13:29:54.257646|S|2|37.42|0|2
A|VCEL|20260123|13:39:44.994144|S|3|37.44|0|3
A|VCEL|20260123|13:39:44.994751|S|9|37.44|0|9
A|VCEL|20260123|13:52:42.735020|S|1|37.71|0|1
A|VCEL|20260123|14:05:07.100644|S|18|37.41|0|18
A|VCEL|20260123|14:23:45.020409|S|2|37.53|0|2
A|VCEL|20260123|14:23:45.020409|S|1|37.53|0|1
A|VCEL|20260123|14:23:45.020409|S|1|37.53|0|1
A|VCEL|20260123|14:52:29.322562|S|2|37.5|0|2
A|VCEL|20260123|14:52:29.322562|S|3|37.5|0|3
A|VCEL|20260123|14:52:29.322562|S|3|37.5|0|3
A|VCEL|20260123|14:52:29.322562|S|5|37.5|0|5
A|VCEL|20260123|14:52:59.407991|S|4|37.51|0|4
A|VCEL|20260123|14:52:59.407992|S|2|37.51|0|2
A|VCEL|20260123|15:51:48.901491|S|1|37.81|0|1
A|VCEL|20260123|15:51:48.901491|S|1|37.81|0|1
A|VCEL|20260123|15:54:39.157174|S|1|37.72|0|1
A|VCEL|20260123|15:56:39.996889|S|1|37.68|0|1
A|VCEL|20260123|15:56:39.996889|S|1|37.68|0|1
A|VCEL|20260123|15:56:39.996889|S|1|37.68|0|1
A|VCEL|20260123|15:56:40.922241|S|2|37.7|0|2
A|VCEL|20260123|15:56:52.790181|S|1|37.71|0|1
A|VCEL|20260123|15:57:28.507445|S|10|37.7|0|10
A|VCEL|20260123|15:57:28.507454|S|10|37.7|0|10
A|VCEL|20260123|15:57:28.538061|S|100|37.77|0|100
A|VCIG|20260123|09:32:22.067681|S|200|.57275|0|200
A|VCIG|20260123|09:32:22.068310|S|100|.57275|0|100
A|VCIG|20260123|09:37:58.228059|S|200|.57245|0|200
A|VCIG|20260123|09:37:58.228668|S|100|.57245|0|100
A|VCIG|20260123|09:49:47.303862|S|100|.5664|0|100
A|VCIG|20260123|09:51:12.696424|S|100|.5662|0|100
A|VCIG|20260123|10:10:55.676644|S|100|.56605|0|100
A|VCIG|20260123|10:19:44.205470|S|200|.56205|0|200
A|VCIG|20260123|10:19:53.215880|S|200|.56205|0|200
A|VCIG|20260123|11:44:05.976746|S|194|.54615|0|194
A|VCIG|20260123|11:44:05.977337|S|306|.54615|0|306
A|VCIT|20260123|09:39:05.337263|S|100|83.82|0|100
A|VCIT|20260123|09:39:34.460366|E|200|83.815|0|200
A|VCIT|20260123|09:41:15.926135|S|100|83.81|0|100
A|VCIT|20260123|09:45:02.002068|S|100|83.81|0|100
A|VCIT|20260123|09:53:14.287010|S|6|83.83|0|6
A|VCIT|20260123|09:53:36.414943|S|11|83.835|0|11
A|VCIT|20260123|09:55:00.695055|S|100|83.83|0|100
A|VCIT|20260123|10:00:13.170774|S|100|83.84|0|100
A|VCIT|20260123|11:10:10.385220|S|10|83.87|0|10
A|VCIT|20260123|11:37:13.809612|S|100|83.825|0|100
A|VCIT|20260123|11:37:31.694075|S|100|83.825|0|100
A|VCIT|20260123|11:37:36.290832|S|100|83.825|0|100
A|VCIT|20260123|11:42:10.300472|S|100|83.835|0|100
A|VCIT|20260123|13:04:44.291532|S|80|83.76|0|80
A|VCIT|20260123|13:04:44.291644|S|20|83.76|0|20
A|VCIT|20260123|13:10:21.010835|S|1886|83.76|0|1886
A|VCIT|20260123|13:16:49.295271|S|4|83.765|0|4
A|VCIT|20260123|13:18:20.413547|S|21|83.765|0|21
A|VCIT|20260123|13:24:45.513598|S|100|83.77|0|100
A|VCIT|20260123|14:01:34.719185|S|100|83.795|0|100
A|VCIT|20260123|14:13:06.665072|S|100|83.805|0|100
A|VCIT|20260123|14:29:12.843885|S|69|83.805|0|69
A|VCIT|20260123|14:29:37.982716|S|84|83.805|0|84
A|VCIT|20260123|14:31:11.428986|S|100|83.805|0|100
A|VCIT|20260123|14:31:11.429558|S|100|83.805|0|100
A|VCIT|20260123|14:52:20.684650|S|8|83.855|0|8
A|VCIT|20260123|14:52:35.977011|S|9|83.855|0|9
A|VCIT|20260123|15:09:46.803992|S|100|83.88|0|100
A|VCIT|20260123|15:33:43.030908|S|200|83.885|0|200
A|VCIT|20260123|15:33:43.031481|S|300|83.885|0|300
A|VCIT|20260123|15:53:53.282403|S|100|83.915|0|100
A|VCIT|20260123|15:53:53.282404|S|100|83.915|0|100
A|VCIT|20260123|15:53:54.214250|S|100|83.915|0|100
A|VCIT|20260123|15:53:54.216608|S|100|83.915|0|100
A|VCIT|20260123|15:54:05.950017|S|100|83.915|0|100
A|VCIT|20260123|15:54:05.958784|S|100|83.915|0|100
A|VCIT|20260123|15:59:50.000866|S|600|83.905|0|600
A|VCLT|20260123|09:33:03.956473|S|15|76.64|0|15
A|VCLT|20260123|09:33:03.959387|S|75|76.64|0|75
A|VCLT|20260123|09:33:03.961951|S|10|76.64|0|10
A|VCLT|20260123|09:33:03.985164|S|100|76.64|0|100
A|VCLT|20260123|09:33:03.988071|S|100|76.64|0|100
A|VCLT|20260123|09:33:03.990376|S|20|76.64|0|20
A|VCLT|20260123|09:33:06.967161|S|100|76.63|0|100
A|VCLT|20260123|09:33:06.969920|S|100|76.63|0|100
A|VCLT|20260123|09:33:06.971056|S|100|76.63|0|100
A|VCLT|20260123|09:33:06.972379|S|100|76.63|0|100
A|VCLT|20260123|09:33:06.973489|S|100|76.63|0|100
A|VCLT|20260123|09:40:27.638734|S|100|76.67|0|100
A|VCLT|20260123|09:40:29.639790|S|70|76.67|0|70
A|VCLT|20260123|09:40:29.642562|S|30|76.67|0|30
A|VCLT|20260123|09:41:15.924427|S|100|76.65|0|100
A|VCLT|20260123|09:45:31.219836|S|84|76.66|0|84
A|VCLT|20260123|09:55:49.935013|S|100|76.67|0|100
A|VCLT|20260123|09:58:38.565864|S|98|76.7|0|98
A|VCLT|20260123|10:22:53.325641|S|100|76.72|0|100
A|VCLT|20260123|10:22:53.325641|S|1|76.72|0|1
A|VCLT|20260123|10:22:53.564967|S|100|76.72|0|100
A|VCLT|20260123|10:35:00.881263|S|100|76.72|0|100
A|VCLT|20260123|10:53:22.436143|S|100|76.795|0|100
A|VCLT|20260123|10:53:26.449363|S|100|76.8|0|100
A|VCLT|20260123|10:53:26.450432|S|100|76.8|0|100
A|VCLT|20260123|10:53:26.451345|S|100|76.8|0|100
A|VCLT|20260123|10:53:26.452445|S|100|76.8|0|100
A|VCLT|20260123|10:53:26.453449|S|100|76.8|0|100
A|VCLT|20260123|10:53:26.454456|S|100|76.8|0|100
A|VCLT|20260123|11:04:27.443304|S|100|76.82|0|100
A|VCLT|20260123|11:19:12.126994|S|100|76.7|0|100
A|VCLT|20260123|11:37:03.640394|S|100|76.67|0|100
A|VCLT|20260123|11:38:20.143206|S|100|76.66|0|100
A|VCLT|20260123|12:06:36.839691|S|6|76.56|0|6
A|VCLT|20260123|12:14:13.610873|S|100|76.61|0|100
A|VCLT|20260123|12:20:25.261372|S|100|76.62|0|100
A|VCLT|20260123|12:30:04.541196|S|100|76.6|0|100
A|VCLT|20260123|12:33:21.170668|S|1000|76.57|0|1000
A|VCLT|20260123|13:22:28.500710|S|251|76.51|0|251
A|VCLT|20260123|13:22:28.500750|S|217|76.51|0|217
A|VCLT|20260123|13:22:28.500770|S|109|76.51|0|109
A|VCLT|20260123|13:34:12.947197|S|1000|76.56|0|1000
A|VCLT|20260123|13:55:54.069692|S|500|76.57|0|500
A|VCLT|20260123|13:55:54.069706|S|212|76.57|0|212
A|VCLT|20260123|13:55:54.070058|S|288|76.57|0|288
A|VCLT|20260123|13:58:31.363465|S|100|76.565|0|100
A|VCLT|20260123|14:00:05.255989|S|1000|76.57|0|1000
A|VCLT|20260123|14:03:47.777090|S|35|76.59|0|35
A|VCLT|20260123|14:08:53.333323|S|100|76.585|0|100
A|VCLT|20260123|14:12:48.160935|S|1000|76.59|0|1000
A|VCLT|20260123|14:35:53.714940|S|1000|76.57|0|1000
A|VCLT|20260123|14:41:20.873060|S|308|76.56|0|308
A|VCLT|20260123|14:41:20.873115|S|126|76.56|0|126
A|VCLT|20260123|14:41:20.873127|S|566|76.56|0|566
A|VCLT|20260123|14:47:54.302070|S|1000|76.64|0|1000
A|VCLT|20260123|14:50:19.239284|S|1000|76.65|0|1000
A|VCLT|20260123|15:32:03.570341|S|1000|76.71|0|1000
A|VCLT|20260123|15:39:28.829870|S|58|76.73|0|58
A|VCLT|20260123|15:45:26.922646|S|1309|76.765|0|1309
A|VCLT|20260123|15:48:30.481002|S|100|76.76|0|100
A|VCLT|20260123|15:50:00.158018|S|906|76.75|0|906
A|VCLT|20260123|15:50:00.158038|S|94|76.75|0|94
A|VCLT|20260123|15:56:31.993966|S|100|76.74|0|100
A|VCLT|20260123|15:57:38.562254|S|1000|76.75|0|1000
A|VCLT|20260123|15:59:53.777369|S|286|76.75|0|286
A|VCLT|20260123|15:59:57.353329|S|1000|76.75|0|1000
A|VCR|20260123|15:20:00.412121|S|1|406.54|0|1
A|VCSH|20260123|09:37:52.254103|S|100|79.81|0|100
A|VCSH|20260123|09:54:41.985367|S|10|79.83|0|10
A|VCSH|20260123|09:57:02.442356|S|100|79.83|0|100
A|VCSH|20260123|10:18:15.394824|S|100|79.84|0|100
A|VCSH|20260123|10:41:05.233325|S|10|79.83|0|10
A|VCSH|20260123|10:54:42.484157|S|10|79.84|0|10
A|VCSH|20260123|11:01:37.202065|S|10|79.84|0|10
A|VCSH|20260123|11:08:24.544260|S|100|79.84|0|100
A|VCSH|20260123|11:22:31.786679|S|10|79.825|0|10
A|VCSH|20260123|11:27:10.308439|S|100|79.83|0|100
A|VCSH|20260123|11:52:59.112984|S|100|79.825|0|100
A|VCSH|20260123|12:30:24.127407|S|10|79.83|0|10
A|VCSH|20260123|12:46:19.427450|S|10|79.82|0|10
A|VCSH|20260123|13:46:09.094309|S|10|79.82|0|10
A|VCSH|20260123|13:53:50.244855|S|10|79.82|0|10
A|VCSH|20260123|14:02:30.451885|S|10|79.82|0|10
A|VCSH|20260123|14:46:47.558507|S|10|79.84|0|10
A|VCSH|20260123|14:53:04.868231|S|100|79.84|0|100
A|VCSH|20260123|15:15:27.948068|S|100|79.85|0|100
A|VCSH|20260123|15:15:27.948068|S|200|79.85|0|200
A|VCSH|20260123|15:15:27.948244|S|14|79.85|0|14
A|VCSH|20260123|15:43:48.138591|S|10|79.86|0|10
A|VCSH|20260123|15:55:31.568230|S|10|79.86|0|10
A|VCSH|20260123|15:56:43.927888|S|10|79.86|0|10
A|VCSH|20260123|15:59:45.494143|S|500|79.865|0|500
A|VCSH|20260123|15:59:45.728268|S|500|79.865|0|500
A|VCSH|20260123|15:59:46.011386|S|500|79.865|0|500
A|VCTR|20260123|09:55:35.012740|S|1|68.4|0|1
A|VCTR|20260123|09:57:39.898563|S|100|68.6|0|100
A|VCTR|20260123|14:12:54.265592|S|1|67.71|0|1
A|VCTR|20260123|14:17:16.102775|S|11|67.76|0|11
A|VCTR|20260123|14:17:16.108788|S|70|67.76|0|70
A|VCTR|20260123|14:17:47.025528|S|15|67.65|0|15
A|VCTR|20260123|15:29:42.950967|S|10|67.84|0|10
A|VCTR|20260123|15:30:33.563517|S|1|67.83|0|1
A|VCTR|20260123|15:41:10.428382|S|9|67.81|0|9
A|VCTR|20260123|15:48:55.143830|S|5|68.01|0|5
A|VCYT|20260123|09:33:37.257634|S|1|42.88|0|1
A|VCYT|20260123|12:26:25.891788|S|200|42.84|0|200
A|VCYT|20260123|13:57:47.125192|S|1|42.49|0|1
A|VCYT|20260123|15:57:28.800046|S|60|42.15|0|60
A|VCYT|20260123|15:58:00.357269|S|8|42.17|0|8
A|VCYT|20260123|15:58:05.624645|S|62|42.17|0|62
A|VDC|20260123|15:51:20.041681|S|39|225.56|0|39
A|VDE|20260123|10:43:34.387686|S|100|139.7|0|100
A|VDE|20260123|14:41:08.476111|S|65|139.06|0|65
A|VDE|20260123|15:30:01.129780|S|100|139.02|0|100
A|VDE|20260123|15:30:01.129936|S|100|139.02|0|100
A|VDE|20260123|15:56:27.811054|E|1|138.53|0|1
A|VDE|20260123|15:56:27.960694|E|1|138.53|0|1
A|VDE|20260123|15:56:28.165097|E|2|138.53|0|2
A|VDE|20260123|15:58:14.615295|E|68|138.46|0|68
A|VDE|20260123|15:58:14.615441|E|132|138.46|0|132
A|VEA|20260123|09:30:04.420144|S|100|65.23|0|100
A|VEA|20260123|09:30:04.420530|S|57|65.23|0|57
A|VEA|20260123|09:41:45.458928|S|100|65.15|0|100
A|VEA|20260123|09:41:45.459242|S|58|65.15|0|58
A|VEA|20260123|09:42:50.952978|S|20|65.15|0|20
A|VEA|20260123|09:50:12.861275|S|23|65.145|0|23
A|VEA|20260123|09:52:10.850784|S|1458|65.17|0|1458
A|VEA|20260123|10:06:23.152967|S|500|65.25|0|500
A|VEA|20260123|10:06:23.153421|S|900|65.25|0|900
A|VEA|20260123|10:31:01.343298|S|700|65.33|0|700
A|VEA|20260123|10:39:31.112219|S|100|65.35|0|100
A|VEA|20260123|11:05:10.822324|S|100|65.41|0|100
A|VEA|20260123|12:00:02.047167|S|1800|65.48|0|1800
A|VEA|20260123|12:08:59.143601|S|16|65.53|0|16
A|VEA|20260123|13:01:00.591494|S|100|65.5|0|100
A|VEA|20260123|13:12:55.468280|S|100|65.52|0|100
A|VEA|20260123|13:19:38.963813|S|20|65.565|0|20
A|VEA|20260123|13:37:54.316469|S|100|65.63|0|100
A|VEA|20260123|14:25:43.640796|S|100|65.74|0|100
A|VEA|20260123|14:30:05.466917|S|100|65.72|0|100
A|VEA|20260123|14:31:41.240159|S|100|65.74|0|100
A|VEA|20260123|14:35:36.120900|S|100|65.73|0|100
A|VEA|20260123|14:54:41.301290|S|300|65.77|0|300
A|VEA|20260123|14:54:41.301312|S|2000|65.77|0|2000
A|VEA|20260123|15:30:44.287359|S|100|65.72|0|100
A|VEA|20260123|15:31:35.012833|S|100|65.72|0|100
A|VEA|20260123|15:31:56.312438|S|200|65.72|0|200
A|VEA|20260123|15:31:56.312862|S|100|65.72|0|100
A|VEA|20260123|15:32:53.965779|S|100|65.72|0|100
A|VEA|20260123|15:34:34.740169|S|200|65.72|0|200
A|VEA|20260123|15:47:12.489336|S|2300|65.76|0|2300
A|VEA|20260123|15:55:00.069652|S|100|65.77|0|100
A|VEA|20260123|15:58:58.191526|S|854|65.77|0|854
A|VEA|20260123|15:58:58.191526|S|400|65.77|0|400
A|VECO|20260123|09:32:35.719727|S|1|33.26|0|1
A|VECO|20260123|12:54:21.761159|S|100|31.75|0|100
A|VECO|20260123|12:54:21.765874|S|100|31.73|0|100
A|VECO|20260123|12:57:18.967472|S|95|31.83|0|95
A|VECO|20260123|12:57:18.967472|S|5|31.84|0|5
A|VECO|20260123|12:57:18.967495|S|5|31.83|0|5
A|VECO|20260123|14:06:07.550166|S|1|32.23|0|1
A|VECO|20260123|14:07:31.899326|S|4|32.23|0|4
A|VECO|20260123|14:07:31.899327|S|2|32.23|0|2
A|VECO|20260123|14:07:31.899327|S|3|32.23|0|3
A|VECO|20260123|15:41:33.389008|S|4|32.09|0|4
A|VEEV|20260123|10:01:04.431977|S|40|224.6|0|40
A|VEEV|20260123|10:21:48.491819|S|40|223.29|0|40
A|VEEV|20260123|10:24:37.607367|S|40|223.39|0|40
A|VEEV|20260123|10:55:15.809022|S|2|223.91|0|2
A|VEEV|20260123|10:55:15.809042|S|2|223.91|0|2
A|VEEV|20260123|10:55:15.809058|S|36|223.91|0|36
A|VEEV|20260123|11:29:49.869172|S|2|222.96|0|2
A|VEEV|20260123|11:37:59.491938|S|11|223.22|0|11
A|VEEV|20260123|12:03:49.077593|S|2|223.02|0|2
A|VEEV|20260123|12:18:38.533619|S|2|222.97|0|2
A|VEEV|20260123|12:41:32.096845|S|3|223.26|0|3
A|VEEV|20260123|12:48:08.291762|S|2|222.87|0|2
A|VEEV|20260123|12:48:08.291762|S|1|222.87|0|1
A|VEEV|20260123|12:48:08.291763|S|2|222.87|0|2
A|VEEV|20260123|14:58:31.529462|S|3|222.2|0|3
A|VEEV|20260123|14:58:31.529462|S|5|222.2|0|5
A|VEEV|20260123|15:01:22.296940|S|10|221.95|0|10
A|VEEV|20260123|15:01:22.296990|S|2|221.95|0|2
A|VEEV|20260123|15:53:15.362880|S|4|221.92|0|4
A|VEEV|20260123|15:56:08.902032|S|7|221.87|0|7
A|VEGN|20260123|12:52:20.198073|S|100|61.59|0|100
A|VEGN|20260123|14:00:00.337198|S|15|61.64|0|15
A|VELO|20260123|10:04:15.939303|S|38|17.14|0|38
A|VELO|20260123|10:04:15.939394|S|38|17.14|0|38
A|VELO|20260123|10:04:15.939464|S|24|17.14|0|24
A|VELO|20260123|10:07:53.857932|S|100|17.19|0|100
A|VELO|20260123|10:20:07.165375|S|18|16.81|0|18
A|VELO|20260123|10:20:07.165376|S|18|16.81|0|18
A|VELO|20260123|10:51:46.015223|S|14|17.09|0|14
A|VELO|20260123|11:00:36.674000|S|17|16.55|0|17
A|VELO|20260123|11:03:03.840973|S|100|16.42|0|100
A|VELO|20260123|11:03:03.841042|S|38|16.42|0|38
A|VELO|20260123|11:03:39.448662|S|100|16.41|0|100
A|VELO|20260123|11:06:26.397384|S|10|16.31|0|10
A|VELO|20260123|11:18:36.007994|S|18|16.28|0|18
A|VELO|20260123|11:58:38.622886|S|100|15.625|0|100
A|VELO|20260123|11:58:44.035270|S|100|15.61|0|100
A|VELO|20260123|12:02:28.519530|S|100|15.495|0|100
A|VELO|20260123|12:12:56.712874|S|100|15.67|0|100
A|VELO|20260123|12:23:48.791725|S|100|15.74|0|100
A|VELO|20260123|12:28:20.270286|S|100|15.86|0|100
A|VELO|20260123|12:34:52.734401|E|1|15.67|0|1
A|VELO|20260123|12:43:00.184790|E|1|15.38|0|1
A|VELO|20260123|12:43:03.925477|E|1|15.39|0|1
A|VELO|20260123|13:10:32.546616|E|1|15.44|0|1
A|VELO|20260123|14:23:27.046696|E|3|15.57|0|3
A|VELO|20260123|15:15:01.890907|E|9|15.02|0|9
A|VENU|20260123|09:30:00.215019|S|1230|9.53|91591|54
A|VENU|20260123|10:01:25.976233|S|8|9.49|0|8
A|VENU|20260123|10:08:21.832311|S|56|9.49|0|56
A|VENU|20260123|10:13:23.069278|S|100|9.34|0|100
A|VENU|20260123|10:20:42.475574|S|100|9.33|0|100
A|VENU|20260123|10:20:42.483310|S|20|9.29|0|20
A|VENU|20260123|10:28:25.493945|S|137|9.25|0|137
A|VENU|20260123|10:37:33.186048|S|100|9.29|0|100
A|VENU|20260123|10:37:33.186048|S|100|9.29|0|100
A|VENU|20260123|10:43:22.986661|S|3|9.19|0|3
A|VENU|20260123|10:46:52.064633|S|1|9.16|0|1
A|VENU|20260123|10:46:55.612154|S|4|9.16|0|4
A|VENU|20260123|11:21:39.324213|S|35|9.1|0|35
A|VENU|20260123|11:22:29.794289|S|2|9.09|0|2
A|VENU|20260123|11:26:07.201270|S|100|9.18|0|100
A|VENU|20260123|11:26:07.201270|S|100|9.18|0|100
A|VENU|20260123|11:29:01.087786|S|100|9.22|0|100
A|VENU|20260123|11:29:18.158599|S|3|9.23|0|3
A|VENU|20260123|11:35:30.741482|S|81|9.23|0|81
A|VENU|20260123|11:35:30.741502|S|16|9.23|0|16
A|VENU|20260123|11:35:30.741502|S|100|9.23|0|100
A|VENU|20260123|11:37:55.168977|S|53|9.36|0|53
A|VENU|20260123|11:37:55.168977|S|2|9.3|0|2
A|VENU|20260123|11:54:04.201844|S|2|9.24|0|2
A|VENU|20260123|12:13:07.607453|S|200|9.35|0|200
A|VENU|20260123|12:13:07.607453|S|100|9.35|0|100
A|VENU|20260123|12:14:05.833431|S|2|9.37|0|2
A|VENU|20260123|12:14:05.834441|S|14|9.36|0|14
A|VENU|20260123|12:14:16.844133|S|4|9.37|0|4
A|VENU|20260123|12:14:39.403589|S|2|9.37|0|2
A|VENU|20260123|12:23:56.140803|S|46|9.36|0|46
A|VENU|20260123|12:30:14.720833|S|100|9.35|0|100
A|VENU|20260123|12:30:14.720833|S|7|9.36|0|7
A|VENU|20260123|12:30:14.721292|S|20|9.36|0|20
A|VENU|20260123|12:43:26.210851|S|18|9.3|0|18
A|VENU|20260123|12:58:29.488245|S|71|9.23|0|71
A|VENU|20260123|12:58:29.488245|S|29|9.23|0|29
A|VENU|20260123|13:11:46.471793|S|5|9.18|0|5
A|VENU|20260123|13:13:33.461521|S|9|9.17|0|9
A|VENU|20260123|13:14:46.877161|S|100|9.25|0|100
A|VENU|20260123|13:14:46.877162|S|28|9.26|0|28
A|VENU|20260123|13:14:46.877162|S|200|9.26|0|200
A|VENU|20260123|13:14:46.877214|S|10|9.26|0|10
A|VENU|20260123|13:14:46.877214|S|72|9.26|0|72
A|VENU|20260123|13:59:37.345951|S|12|9.25|0|12
A|VENU|20260123|13:59:37.352575|S|12|9.26|0|12
A|VENU|20260123|13:59:37.352661|S|100|9.27|0|100
A|VENU|20260123|13:59:37.352661|S|30|9.27|0|30
A|VENU|20260123|13:59:37.352661|S|10|9.27|0|10
A|VENU|20260123|14:28:51.687078|S|48|9.11|0|48
A|VENU|20260123|14:45:33.220115|S|5|9.14|0|5
A|VENU|20260123|14:50:01.482507|S|4|9.28|0|4
A|VENU|20260123|15:06:41.066200|S|25|9.2|0|25
A|VENU|20260123|15:07:11.648682|S|5|9.2|0|5
A|VENU|20260123|15:10:23.625592|S|70|9.2|0|70
A|VENU|20260123|15:15:16.061419|S|34|9.165|0|34
A|VENU|20260123|15:15:38.020740|S|68|9.22|0|68
A|VENU|20260123|15:15:38.020740|S|10|9.22|0|10
A|VENU|20260123|15:15:38.020740|S|200|9.22|0|200
A|VENU|20260123|15:15:38.020740|S|100|9.22|0|100
A|VENU|20260123|15:15:42.271512|S|38|9.22|0|38
A|VENU|20260123|15:15:42.271881|S|62|9.22|0|62
A|VENU|20260123|15:16:02.365770|S|100|9.22|0|100
A|VENU|20260123|15:16:02.365771|S|10|9.24|0|10
A|VENU|20260123|15:16:02.365771|S|30|9.23|0|30
A|VENU|20260123|15:16:02.365771|S|100|9.24|0|100
A|VENU|20260123|15:16:02.365882|S|100|9.24|0|100
A|VENU|20260123|15:33:00.674449|S|10|9.13|0|10
A|VENU|20260123|15:37:24.195517|S|5|9.13|0|5
A|VENU|20260123|15:38:05.176593|S|10|9.12|0|10
A|VENU|20260123|15:39:24.268572|S|5|9.12|0|5
A|VENU|20260123|15:45:14.340368|S|5|9.1|0|5
A|VENU|20260123|15:47:06.305362|S|30|9.1|0|30
A|VENU|20260123|15:47:47.224811|S|5|9.1|0|5
A|VENU|20260123|15:51:46.987751|S|20|9.11|0|20
A|VENU|20260123|15:52:24.399073|S|100|9.16|0|100
A|VENU|20260123|15:52:24.399074|S|30|9.16|0|30
A|VENU|20260123|15:52:24.399076|S|5|9.16|0|5
A|VENU|20260123|15:52:24.399076|S|5|9.16|0|5
A|VENU|20260123|15:52:24.399076|S|10|9.16|0|10
A|VENU|20260123|15:52:24.399077|S|34|9.16|0|34
A|VENU|20260123|15:52:37.222690|S|100|9.18|0|100
A|VENU|20260123|15:52:38.399580|S|221|9.18|0|221
A|VENU|20260123|15:52:38.631585|S|234|9.2|0|234
A|VENU|20260123|15:52:38.631585|S|100|9.19|0|100
A|VENU|20260123|15:56:08.380285|S|61|9.15|0|61
A|VENU|20260123|15:56:08.380285|S|39|9.15|0|39
A|VENU|20260123|15:59:24.045217|S|10|9.14|0|10
A|VENU|20260123|15:59:24.045218|S|12|9.14|0|12
A|VENU|20260123|15:59:48.260265|S|5|9.19|0|5
A|VENU|20260123|15:59:48.260265|S|100|9.18|0|100
A|VENU|20260123|15:59:48.260267|S|8|9.19|0|8
A|VENU|20260123|15:59:48.260267|S|18|9.2|0|18
A|VENU|20260123|15:59:51.342759|S|73|9.2|0|73
A|VENU|20260123|15:59:51.342759|S|100|9.19|0|100
A|VENU|20260123|15:59:52.516264|S|21|9.19|0|21
A|VENU|20260123|15:59:52.568546|S|6|9.14|0|6
A|VENU|20260123|15:59:55.160871|S|18|9.19|0|18
A|VENU|20260123|16:00:00.147171|S|1994|9.14|128271|1605
A|VERA|20260123|10:00:51.677350|S|7|47.9|0|7
A|VERA|20260123|11:00:57.000369|S|7|47.41|0|7
A|VERA|20260123|11:05:08.991342|S|50|47.51|0|50
A|VERA|20260123|11:35:28.035408|S|1|47.31|0|1
A|VERA|20260123|11:37:39.134033|S|1|47.11|0|1
A|VERA|20260123|12:25:43.337827|S|100|46.78|0|100
A|VERA|20260123|13:11:11.304704|S|1|46.85|0|1
A|VERA|20260123|14:03:43.736326|S|1|47.37|0|1
A|VERA|20260123|14:03:43.736326|S|1|47.37|0|1
A|VERA|20260123|14:11:52.013581|S|1|47.43|0|1
A|VERA|20260123|15:49:37.200411|S|60|47.65|0|60
A|VERI|20260123|09:36:23.797224|S|1|4.1|0|1
A|VERI|20260123|09:39:31.274324|S|39|4.15|0|39
A|VERI|20260123|09:46:33.967209|S|50|4.14|0|50
A|VERI|20260123|09:57:21.068449|S|10|4.07|0|10
A|VERI|20260123|10:20:30.017003|S|100|4.09|0|100
A|VERI|20260123|11:07:55.403969|S|158|4.155|0|158
A|VERI|20260123|12:31:21.557189|S|12|4.17|0|12
A|VERI|20260123|12:34:25.000849|S|100|4.15|0|100
A|VERI|20260123|15:30:00.670230|S|100|4.05|0|100
A|VERI|20260123|15:30:01.360724|S|5|4.04|0|5
A|VERI|20260123|15:49:57.895031|S|59|4.04|0|59
A|VERO|20260123|15:31:49.396623|S|100|1.745|0|100
A|VERO|20260123|15:56:47.579469|E|100|1.64|0|100
A|VERO|20260123|15:56:47.610524|S|5|1.62|0|5
A|VERX|20260123|09:32:34.708870|S|10|19.79|0|10
A|VERX|20260123|10:16:30.485423|S|2|19.5|0|2
A|VERX|20260123|15:23:31.605203|S|2|19.45|0|2
A|VET|20260123|09:30:02.290602|S|300|9.31|0|300
A|VET|20260123|09:52:01.123828|S|100|9.33|0|100
A|VET|20260123|12:03:48.437335|S|100|9.36|0|100
A|VET|20260123|15:30:04.378888|S|400|9.29|0|400
A|VEU|20260123|10:56:35.726605|S|500|77.09|0|500
A|VEU|20260123|11:41:45.147818|S|110|77.175|0|110
A|VEU|20260123|12:39:29.046712|S|200|77.265|0|200
A|VEU|20260123|13:45:01.510749|S|20|77.305|0|20
A|VEU|20260123|14:01:28.327799|S|100|77.325|0|100
A|VEU|20260123|14:01:28.328357|S|387|77.325|0|387
A|VEU|20260123|15:28:15.642063|S|605|77.475|0|605
A|VEU|20260123|15:37:19.019281|S|1508|77.425|0|1508
A|VEU|20260123|15:38:49.976143|S|100|77.445|0|100
A|VEU|20260123|15:55:07.856916|S|1000|77.46|0|1000
A|VEU|20260123|15:58:56.511626|S|24|77.47|0|24
A|VEU|20260123|15:59:33.909549|S|9|77.46|0|9
A|VFC|20260123|09:31:51.820347|S|200|19.89|0|200
A|VFC|20260123|09:33:16.767485|S|100|19.85|0|100
A|VFC|20260123|09:46:47.699987|S|200|19.91|0|200
A|VFC|20260123|09:46:47.700233|S|100|19.91|0|100
A|VFC|20260123|09:46:47.700257|S|30|19.91|0|30
A|VFC|20260123|10:23:44.181010|S|11|19.89|0|11
A|VFC|20260123|10:23:44.194826|S|89|19.89|0|89
A|VFC|20260123|10:23:44.194826|S|100|19.89|0|100
A|VFC|20260123|10:23:44.194912|S|100|19.89|0|100
A|VFC|20260123|10:23:44.194984|S|88|19.89|0|88
A|VFC|20260123|10:23:44.195248|S|11|19.89|0|11
A|VFC|20260123|10:23:44.195248|S|1|19.89|0|1
A|VFC|20260123|10:23:44.195293|S|3|19.89|0|3
A|VFC|20260123|10:43:47.612267|S|409|19.74|0|409
A|VFC|20260123|11:32:24.099926|S|5|19.64|0|5
A|VFC|20260123|12:34:31.636127|S|463|19.88|0|463
A|VFC|20260123|12:42:07.072498|S|421|19.86|0|421
A|VFC|20260123|12:48:39.616077|S|365|19.79|0|365
A|VFC|20260123|12:51:08.173225|S|15|19.81|0|15
A|VFC|20260123|12:53:09.389723|S|28|19.8|0|28
A|VFC|20260123|13:00:00.500545|S|57|19.81|0|57
A|VFC|20260123|13:02:44.483550|S|185|19.81|0|185
A|VFC|20260123|14:22:21.395232|S|387|19.79|0|387
A|VFC|20260123|14:27:53.571180|S|415|19.76|0|415
A|VFC|20260123|14:35:15.272044|S|378|19.74|0|378
A|VFC|20260123|14:35:43.994287|S|30|19.74|0|30
A|VFC|20260123|14:58:14.861152|S|100|19.69|0|100
A|VFC|20260123|14:58:14.861152|S|100|19.69|0|100
A|VFC|20260123|15:06:46.049528|S|130|19.76|0|130
A|VFC|20260123|15:56:15.783016|S|100|19.68|0|100
A|VFC|20260123|15:58:49.393746|S|150|19.7|0|150
A|VFC|20260123|15:58:49.394154|S|50|19.7|0|50
A|VFC|20260123|15:59:04.062332|S|200|19.725|0|200
A|VFH|20260123|11:13:06.077693|S|100|130.64|0|100
A|VFH|20260123|13:23:45.140939|S|100|129.93|0|100
A|VFH|20260123|13:42:58.866464|S|100|130.04|0|100
A|VFH|20260123|14:45:25.911031|S|21|130.24|0|21
A|VFH|20260123|15:11:14.082386|S|100|130.21|0|100
A|VFL|20260123|09:30:00.196293|S|507|10.18|79916|1
A|VFL|20260123|13:10:12.284617|S|100|10.21|0|100
A|VFLO|20260123|09:36:38.847136|S|100|40.22|0|100
A|VFLO|20260123|09:36:38.847136|S|15|40.22|0|15
A|VFLO|20260123|09:37:26.419124|S|100|40.22|0|100
A|VFLO|20260123|09:56:57.464523|S|100|40.15|0|100
A|VFLO|20260123|10:37:53.768599|S|28|40.03|0|28
A|VFLO|20260123|10:37:55.496026|S|37|40.03|0|37
A|VFLO|20260123|10:37:55.496041|S|35|40.03|0|35
A|VFLO|20260123|10:43:47.357655|S|100|39.98|0|100
A|VFLO|20260123|11:07:53.467788|S|100|39.96|0|100
A|VFLO|20260123|11:08:05.603554|S|100|39.96|0|100
A|VFLO|20260123|12:48:52.463357|S|100|39.88|0|100
A|VFLO|20260123|13:46:22.354038|S|100|39.85|0|100
A|VFLO|20260123|14:05:21.187840|S|100|39.89|0|100
A|VFLO|20260123|14:05:24.359515|S|100|39.89|0|100
A|VFLO|20260123|14:37:32.896251|S|147|39.86|0|147
A|VFLO|20260123|14:37:32.896427|S|70|39.86|0|70
A|VFLO|20260123|14:43:11.078345|S|100|39.85|0|100
A|VFLO|20260123|14:43:48.019755|S|100|39.85|0|100
A|VFLO|20260123|14:56:06.307871|S|100|39.86|0|100
A|VFLO|20260123|14:58:16.606162|S|100|39.87|0|100
A|VFLO|20260123|14:59:41.237900|S|100|39.88|0|100
A|VFLO|20260123|15:01:06.119801|S|100|39.86|0|100
A|VFLO|20260123|15:03:19.576630|S|100|39.88|0|100
A|VFLO|20260123|15:07:54.291915|S|81|39.87|0|81
A|VFLO|20260123|15:14:18.200414|S|100|39.88|0|100
A|VFLO|20260123|15:15:45.697959|S|100|39.89|0|100
A|VFLO|20260123|15:22:53.932722|S|100|39.875|0|100
A|VFLO|20260123|15:30:00.681155|S|100|39.86|0|100
A|VFLO|20260123|15:30:01.299848|S|100|39.85|0|100
A|VFLO|20260123|15:30:02.236292|S|100|39.84|0|100
A|VFLO|20260123|15:30:02.512182|S|100|39.83|0|100
A|VFLO|20260123|15:30:53.561838|S|100|39.83|0|100
A|VFLO|20260123|15:54:54.633700|S|100|39.86|0|100
A|VFLO|20260123|15:59:30.131883|S|75|39.86|0|75
A|VFS|20260123|13:26:27.233224|S|110|3.375|0|110
A|VFS|20260123|15:29:10.696617|S|7|3.35|0|7
A|VFS|20260123|15:59:59.784823|S|36|3.35|0|36
A|VG|20260123|09:30:11.452120|S|300|9.77|0|300
A|VG|20260123|09:32:06.238955|S|100|9.69|0|100
A|VG|20260123|09:46:51.454764|S|180|9.54|0|180
A|VG|20260123|10:07:32.158122|S|8|9.81|0|8
A|VG|20260123|10:10:57.121823|S|230|9.89|0|230
A|VG|20260123|10:10:57.236177|S|200|9.9|0|200
A|VG|20260123|10:11:41.681378|S|230|10|0|230
A|VG|20260123|11:05:53.534555|S|100|9.935|0|100
A|VG|20260123|11:13:04.956666|S|300|9.84|0|300
A|VG|20260123|11:14:04.038714|S|400|9.85|0|400
A|VG|20260123|11:21:56.362754|S|310|9.88|0|310
A|VG|20260123|11:44:18.362958|S|292|9.885|0|292
A|VG|20260123|12:41:38.676270|S|848|9.83|0|848
A|VG|20260123|13:08:53.805310|S|100|9.975|0|100
A|VG|20260123|14:14:16.564428|S|350|9.88|0|350
A|VG|20260123|14:18:07.461400|S|100|9.855|0|100
A|VG|20260123|14:30:15.066451|S|800|9.87|0|800
A|VG|20260123|14:40:20.378729|S|360|9.83|0|360
A|VG|20260123|15:30:06.637514|S|400|9.765|0|400
A|VG|20260123|15:30:06.637767|S|240|9.765|0|240
A|VG|20260123|15:49:59.123329|S|300|9.74|0|300
A|VG|20260123|15:56:23.351496|S|780|9.825|0|780
A|VG|20260123|15:59:06.923027|S|100|9.86|0|100
A|VG|20260123|15:59:48.528646|S|1447|9.885|0|1447
A|VGIT|20260123|10:56:25.335583|S|100|59.77|0|100
A|VGIT|20260123|10:56:34.006189|S|100|59.77|0|100
A|VGIT|20260123|10:59:55.658707|S|100|59.77|0|100
A|VGIT|20260123|11:05:25.354768|S|100|59.775|0|100
A|VGIT|20260123|11:40:47.306403|S|100|59.76|0|100
A|VGIT|20260123|14:44:56.649750|S|100|59.75|0|100
A|VGK|20260123|09:35:13.412868|S|32|86.13|0|32
A|VGK|20260123|09:41:34.414197|S|14|86.05|0|14
A|VGK|20260123|10:04:08.445005|S|35|86.185|0|35
A|VGK|20260123|10:04:28.665538|S|19|86.185|0|19
A|VGK|20260123|10:06:19.218715|S|100|86.19|0|100
A|VGK|20260123|10:11:59.868918|S|66|86.16|0|66
A|VGK|20260123|10:12:01.644125|S|100|86.17|0|100
A|VGK|20260123|10:28:44.487720|S|35|86.225|0|35
A|VGK|20260123|10:31:42.112067|S|20|86.255|0|20
A|VGK|20260123|10:32:48.411253|S|17|86.255|0|17
A|VGK|20260123|10:39:27.849743|S|29|86.285|0|29
A|VGK|20260123|10:45:23.487905|S|20|86.29|0|20
A|VGK|20260123|10:47:31.554830|S|100|86.305|0|100
A|VGK|20260123|10:48:16.906181|S|100|86.335|0|100
A|VGK|20260123|10:48:18.720899|S|4|86.335|0|4
A|VGK|20260123|10:56:10.478610|S|24|86.365|0|24
A|VGK|20260123|10:57:26.846881|S|67|86.345|0|67
A|VGK|20260123|11:08:31.850291|S|24|86.315|0|24
A|VGK|20260123|11:12:14.080449|S|4|86.295|0|4
A|VGK|20260123|13:16:09.091550|S|1|86.485|0|1
A|VGK|20260123|13:59:50.866048|S|56|86.68|0|56
A|VGK|20260123|13:59:52.867542|S|44|86.68|0|44
A|VGK|20260123|14:50:47.749053|S|100|86.75|0|100
A|VGK|20260123|15:55:12.129696|S|19|86.89|0|19
A|VGLT|20260123|09:30:04.840695|S|100|56.065|0|100
A|VGLT|20260123|11:37:03.640632|S|100|56.045|0|100
A|VGLT|20260123|11:37:03.640632|S|100|56.045|0|100
A|VGM|20260123|13:54:43.132009|S|41|10.155|0|41
A|VGM|20260123|13:54:43.175230|S|31|10.155|0|31
A|VGM|20260123|15:02:51.455971|S|100|10.19|0|100
A|VGSH|20260123|09:40:24.019099|S|100|58.735|0|100
A|VGSH|20260123|10:06:30.943847|S|6|58.74|0|6
A|VGSH|20260123|10:22:53.480771|S|24|58.745|0|24
A|VGSH|20260123|10:22:53.480771|S|3|58.745|0|3
A|VGSH|20260123|12:47:11.750641|S|41|58.745|0|41
A|VGSH|20260123|12:55:43.232705|S|63|58.74|0|63
A|VGSH|20260123|15:28:09.484055|S|800|58.745|0|800
A|VGSH|20260123|15:43:17.971518|S|357|58.745|0|357
A|VGSH|20260123|15:53:15.897513|S|200|58.75|0|200
A|VGSH|20260123|15:59:46.450168|S|430|58.745|0|430
A|VGZ|20260123|09:30:00.162090|E|45185|2.64|82431|541
A|VGZ|20260123|09:30:00.162090|S|45185|2.64|82431|20903
A|VGZ|20260123|09:30:18.420205|S|100|2.58|0|100
A|VGZ|20260123|09:30:18.420205|S|5|2.58|0|5
A|VGZ|20260123|09:30:18.420205|S|230|2.58|0|230
A|VGZ|20260123|09:30:20.083844|S|314|2.56|0|314
A|VGZ|20260123|09:30:20.083871|E|1686|2.56|0|1686
A|VGZ|20260123|09:30:20.084050|E|100|2.54|0|100
A|VGZ|20260123|09:30:20.084301|S|44|2.54|0|44
A|VGZ|20260123|09:30:20.084338|S|156|2.54|0|156
A|VGZ|20260123|09:32:10.815854|S|100|2.52|0|100
A|VGZ|20260123|09:32:10.815854|S|100|2.52|0|100
A|VGZ|20260123|09:33:03.128001|S|100|2.51|0|100
A|VGZ|20260123|09:33:11.972182|S|100|2.52|0|100
A|VGZ|20260123|09:34:09.359336|S|100|2.52|0|100
A|VGZ|20260123|09:34:09.379630|S|10|2.52|0|10
A|VGZ|20260123|09:35:09.953651|S|100|2.53|0|100
A|VGZ|20260123|09:35:09.966130|S|100|2.54|0|100
A|VGZ|20260123|09:35:09.966130|S|100|2.54|0|100
A|VGZ|20260123|09:35:09.966130|S|300|2.54|0|300
A|VGZ|20260123|09:35:09.978482|S|10|2.55|0|10
A|VGZ|20260123|09:35:17.206029|S|100|2.56|0|100
A|VGZ|20260123|09:35:20.959794|S|100|2.56|0|100
A|VGZ|20260123|09:35:32.493822|S|100|2.56|0|100
A|VGZ|20260123|09:35:32.506223|S|100|2.55|0|100
A|VGZ|20260123|09:35:32.509150|S|100|2.54|0|100
A|VGZ|20260123|09:36:06.910936|S|100|2.53|0|100
A|VGZ|20260123|09:36:06.917180|S|100|2.53|0|100
A|VGZ|20260123|09:36:06.918069|S|100|2.53|0|100
A|VGZ|20260123|09:36:06.922048|S|94|2.53|0|94
A|VGZ|20260123|09:36:06.922095|S|94|2.54|0|94
A|VGZ|20260123|09:36:06.922095|S|6|2.53|0|6
A|VGZ|20260123|09:36:06.925404|S|200|2.53|0|200
A|VGZ|20260123|09:36:06.925404|S|1000|2.53|0|1000
A|VGZ|20260123|09:36:06.925404|S|100|2.53|0|100
A|VGZ|20260123|09:36:26.957080|S|100|2.53|0|100
A|VGZ|20260123|09:36:58.410699|S|100|2.54|0|100
A|VGZ|20260123|09:37:00.494253|S|100|2.55|0|100
A|VGZ|20260123|09:37:43.231178|S|100|2.55|0|100
A|VGZ|20260123|09:37:45.409319|S|100|2.55|0|100
A|VGZ|20260123|09:38:20.966972|S|100|2.56|0|100
A|VGZ|20260123|09:38:46.022523|S|100|2.55|0|100
A|VGZ|20260123|09:41:05.362973|S|100|2.54|0|100
A|VGZ|20260123|09:41:56.760243|S|100|2.54|0|100
A|VGZ|20260123|09:42:02.083046|S|100|2.55|0|100
A|VGZ|20260123|09:42:02.220162|S|100|2.55|0|100
A|VGZ|20260123|09:42:35.592572|S|100|2.56|0|100
A|VGZ|20260123|09:42:35.592572|S|100|2.56|0|100
A|VGZ|20260123|09:43:02.598156|S|500|2.57|0|500
A|VGZ|20260123|09:46:01.823990|S|100|2.57|0|100
A|VGZ|20260123|09:46:24.446589|S|100|2.58|0|100
A|VGZ|20260123|09:46:25.118570|S|100|2.58|0|100
A|VGZ|20260123|09:46:51.683074|S|100|2.58|0|100
A|VGZ|20260123|09:46:58.099543|S|700|2.59|0|700
A|VGZ|20260123|09:47:15.788458|S|135|2.595|0|135
A|VGZ|20260123|09:47:15.923865|S|100|2.61|0|100
A|VGZ|20260123|09:49:25.233788|S|100|2.61|0|100
A|VGZ|20260123|09:49:25.233788|S|1694|2.61|0|1694
A|VGZ|20260123|09:53:09.613033|S|100|2.62|0|100
A|VGZ|20260123|09:53:09.613033|S|100|2.62|0|100
A|VGZ|20260123|09:54:01.828794|S|100|2.63|0|100
A|VGZ|20260123|09:54:01.828794|S|100|2.63|0|100
A|VGZ|20260123|09:54:01.828795|S|1100|2.63|0|1100
A|VGZ|20260123|09:54:40.824532|S|100|2.64|0|100
A|VGZ|20260123|09:55:15.115873|S|200|2.64|0|200
A|VGZ|20260123|09:55:15.116309|S|200|2.64|0|200
A|VGZ|20260123|09:55:15.116461|S|200|2.64|0|200
A|VGZ|20260123|09:59:16.033449|S|100|2.63|0|100
A|VGZ|20260123|09:59:30.785538|S|100|2.64|0|100
A|VGZ|20260123|09:59:30.797303|S|100|2.64|0|100
A|VGZ|20260123|10:00:25.206418|S|68|2.62|0|68
A|VGZ|20260123|10:01:40.948393|S|100|2.63|0|100
A|VGZ|20260123|10:06:04.029851|S|48|2.615|0|48
A|VGZ|20260123|10:08:40.851052|S|100|2.61|0|100
A|VGZ|20260123|10:09:44.694326|S|100|2.62|0|100
A|VGZ|20260123|10:10:04.457790|S|100|2.63|0|100
A|VGZ|20260123|10:10:24.827716|S|100|2.63|0|100
A|VGZ|20260123|10:10:24.827716|S|4|2.63|0|4
A|VGZ|20260123|10:15:50.283664|S|100|2.63|0|100
A|VGZ|20260123|10:16:17.643254|S|242|2.62|0|242
A|VGZ|20260123|10:16:17.644045|S|482|2.62|0|482
A|VGZ|20260123|10:18:49.871272|S|100|2.62|0|100
A|VGZ|20260123|10:23:40.993097|S|100|2.64|0|100
A|VGZ|20260123|10:24:08.307775|S|100|2.64|0|100
A|VGZ|20260123|10:24:17.074231|S|100|2.65|0|100
A|VGZ|20260123|10:27:15.529644|S|100|2.66|0|100
A|VGZ|20260123|10:31:17.200823|S|100|2.67|0|100
A|VGZ|20260123|10:31:18.583775|S|700|2.68|0|700
A|VGZ|20260123|10:31:21.791166|S|100|2.68|0|100
A|VGZ|20260123|10:47:16.100831|S|100|2.65|0|100
A|VGZ|20260123|10:47:52.323367|S|100|2.66|0|100
A|VGZ|20260123|10:47:52.323368|S|400|2.66|0|400
A|VGZ|20260123|10:47:52.323368|S|321|2.66|0|321
A|VGZ|20260123|10:47:52.324679|S|300|2.66|0|300
A|VGZ|20260123|10:48:45.988264|S|100|2.67|0|100
A|VGZ|20260123|10:55:29.904356|S|100|2.67|0|100
A|VGZ|20260123|10:55:51.508784|S|100|2.68|0|100
A|VGZ|20260123|11:00:25.626543|S|100|2.67|0|100
A|VGZ|20260123|11:01:57.606011|S|100|2.68|0|100
A|VGZ|20260123|11:03:34.454537|S|62|2.685|0|62
A|VGZ|20260123|11:09:46.136696|S|100|2.69|0|100
A|VGZ|20260123|11:09:59.470519|S|300|2.7|0|300
A|VGZ|20260123|11:12:38.317021|S|46|2.7|0|46
A|VGZ|20260123|11:12:38.317021|S|100|2.7|0|100
A|VGZ|20260123|11:12:38.317021|S|100|2.7|0|100
A|VGZ|20260123|11:14:40.758883|S|100|2.7|0|100
A|VGZ|20260123|11:18:39.370390|S|95|2.71|0|95
A|VGZ|20260123|11:18:39.370390|S|100|2.71|0|100
A|VGZ|20260123|11:18:39.370436|S|805|2.71|0|805
A|VGZ|20260123|11:18:39.370436|S|115|2.71|0|115
A|VGZ|20260123|11:18:39.370438|S|85|2.71|0|85
A|VGZ|20260123|11:18:39.370439|S|100|2.71|0|100
A|VGZ|20260123|11:22:16.044003|S|100|2.72|0|100
A|VGZ|20260123|11:22:16.044003|S|100|2.72|0|100
A|VGZ|20260123|11:23:10.866041|S|100|2.72|0|100
A|VGZ|20260123|11:23:10.866101|S|100|2.72|0|100
A|VGZ|20260123|11:26:40.885899|S|100|2.745|0|100
A|VGZ|20260123|11:26:56.824072|S|100|2.745|0|100
A|VGZ|20260123|11:35:20.881180|S|100|2.74|0|100
A|VGZ|20260123|11:35:30.816624|S|100|2.74|0|100
A|VGZ|20260123|11:35:38.891915|S|407|2.735|0|407
A|VGZ|20260123|11:35:38.892503|S|789|2.735|0|789
A|VGZ|20260123|11:35:38.893082|S|611|2.735|0|611
A|VGZ|20260123|11:37:28.568790|S|100|2.74|0|100
A|VGZ|20260123|11:43:31.561154|S|100|2.745|0|100
A|VGZ|20260123|11:47:25.583914|S|100|2.77|0|100
A|VGZ|20260123|11:50:33.058632|S|400|2.78|0|400
A|VGZ|20260123|11:50:33.058632|S|300|2.78|0|300
A|VGZ|20260123|11:52:14.062824|S|708|2.79|0|708
A|VGZ|20260123|11:52:14.062824|S|100|2.79|0|100
A|VGZ|20260123|11:57:47.159540|S|100|2.8|0|100
A|VGZ|20260123|11:57:48.785854|S|200|2.8|0|200
A|VGZ|20260123|12:04:50.158435|S|100|2.79|0|100
A|VGZ|20260123|12:04:50.158436|S|200|2.79|0|200
A|VGZ|20260123|12:10:20.921824|S|100|2.78|0|100
A|VGZ|20260123|12:11:23.296326|S|100|2.78|0|100
A|VGZ|20260123|12:12:22.626753|S|200|2.77|0|200
A|VGZ|20260123|12:12:22.627243|S|100|2.77|0|100
A|VGZ|20260123|12:12:22.633008|S|1356|2.77|0|1356
A|VGZ|20260123|12:12:25.809554|S|100|2.78|0|100
A|VGZ|20260123|12:35:23.118129|S|100|2.77|0|100
A|VGZ|20260123|12:46:43.524964|S|100|2.78|0|100
A|VGZ|20260123|12:48:38.351744|S|100|2.79|0|100
A|VGZ|20260123|12:59:52.029878|S|100|2.78|0|100
A|VGZ|20260123|13:00:49.194653|S|100|2.78|0|100
A|VGZ|20260123|13:03:13.626639|S|100|2.79|0|100
A|VGZ|20260123|13:04:06.753751|S|100|2.8|0|100
A|VGZ|20260123|13:08:12.162785|S|100|2.82|0|100
A|VGZ|20260123|13:15:16.840939|S|100|2.82|0|100
A|VGZ|20260123|13:15:16.840939|S|200|2.82|0|200
A|VGZ|20260123|13:17:55.082924|S|100|2.82|0|100
A|VGZ|20260123|13:19:26.508338|S|100|2.83|0|100
A|VGZ|20260123|13:23:16.802486|S|100|2.83|0|100
A|VGZ|20260123|13:24:27.778598|S|100|2.83|0|100
A|VGZ|20260123|13:35:04.632168|S|100|2.81|0|100
A|VGZ|20260123|13:38:32.936876|S|100|2.82|0|100
A|VGZ|20260123|13:38:32.936877|S|200|2.82|0|200
A|VGZ|20260123|13:50:58.223577|S|100|2.8|0|100
A|VGZ|20260123|13:56:18.225242|S|100|2.8|0|100
A|VGZ|20260123|14:03:36.081855|S|100|2.81|0|100
A|VGZ|20260123|14:04:05.595009|S|100|2.82|0|100
A|VGZ|20260123|14:18:39.281958|S|100|2.83|0|100
A|VGZ|20260123|14:22:58.372858|S|100|2.83|0|100
A|VGZ|20260123|14:27:36.394750|S|200|2.84|0|200
A|VGZ|20260123|14:27:36.394750|S|100|2.84|0|100
A|VGZ|20260123|14:27:36.394750|S|100|2.84|0|100
A|VGZ|20260123|14:27:36.394750|S|100|2.84|0|100
A|VGZ|20260123|14:27:36.394753|S|200|2.84|0|200
A|VGZ|20260123|14:27:36.394753|S|200|2.84|0|200
A|VGZ|20260123|14:29:46.032076|S|200|2.85|0|200
A|VGZ|20260123|14:29:46.032076|S|100|2.85|0|100
A|VGZ|20260123|14:30:39.096325|S|100|2.86|0|100
A|VGZ|20260123|14:31:12.651664|S|729|2.86|0|729
A|VGZ|20260123|14:36:12.565279|S|1|2.87|0|1
A|VGZ|20260123|14:36:12.565387|S|99|2.87|0|99
A|VGZ|20260123|14:36:12.565387|S|200|2.87|0|200
A|VGZ|20260123|14:36:12.619167|S|100|2.87|0|100
A|VGZ|20260123|14:39:41.116209|S|100|2.87|0|100
A|VGZ|20260123|14:41:31.123492|S|100|2.88|0|100
A|VGZ|20260123|14:45:39.435534|S|100|2.88|0|100
A|VGZ|20260123|14:45:39.435534|S|300|2.88|0|300
A|VGZ|20260123|14:50:53.699308|S|787|2.885|0|787
A|VGZ|20260123|14:51:01.315012|S|1|2.89|0|1
A|VGZ|20260123|14:51:01.315113|S|99|2.89|0|99
A|VGZ|20260123|14:51:01.315114|S|300|2.89|0|300
A|VGZ|20260123|14:51:07.371790|S|100|2.9|0|100
A|VGZ|20260123|14:53:25.691984|S|100|2.92|0|100
A|VGZ|20260123|14:54:04.423395|S|100|2.9|0|100
A|VGZ|20260123|14:54:51.662582|S|100|2.91|0|100
A|VGZ|20260123|14:54:51.663035|S|328|2.91|0|328
A|VGZ|20260123|14:54:51.663149|S|72|2.91|0|72
A|VGZ|20260123|15:00:21.399022|S|100|2.89|0|100
A|VGZ|20260123|15:00:21.399022|S|100|2.89|0|100
A|VGZ|20260123|15:00:21.399023|S|600|2.89|0|600
A|VGZ|20260123|15:00:21.500358|S|3|2.89|0|3
A|VGZ|20260123|15:00:21.501231|S|97|2.89|0|97
A|VGZ|20260123|15:01:06.185729|S|100|2.89|0|100
A|VGZ|20260123|15:07:02.763598|S|100|2.9|0|100
A|VGZ|20260123|15:09:05.919200|S|100|2.9|0|100
A|VGZ|20260123|15:09:05.919201|S|100|2.9|0|100
A|VGZ|20260123|15:09:05.919238|S|100|2.9|0|100
A|VGZ|20260123|15:09:05.919428|S|100|2.9|0|100
A|VGZ|20260123|15:30:06.133435|S|100|2.88|0|100
A|VGZ|20260123|15:30:06.889132|S|700|2.88|0|700
A|VGZ|20260123|15:30:06.889133|S|100|2.88|0|100
A|VGZ|20260123|15:30:07.021239|S|100|2.88|0|100
A|VGZ|20260123|15:30:07.034732|S|100|2.88|0|100
A|VGZ|20260123|15:30:07.046113|S|100|2.88|0|100
A|VGZ|20260123|15:30:07.057278|S|100|2.88|0|100
A|VGZ|20260123|15:35:02.755263|S|113|2.9|0|113
A|VGZ|20260123|15:46:31.981140|S|100|2.91|0|100
A|VGZ|20260123|15:50:00.171222|S|76|2.9|0|76
A|VGZ|20260123|15:52:06.512050|S|400|2.91|0|400
A|VGZ|20260123|15:52:06.512050|S|100|2.91|0|100
A|VGZ|20260123|15:52:06.514196|S|324|2.91|0|324
A|VGZ|20260123|15:57:42.324243|S|42|2.89|0|42
A|VGZ|20260123|15:57:42.324244|S|100|2.89|0|100
A|VGZ|20260123|15:57:42.325204|S|58|2.885|0|58
A|VGZ|20260123|15:58:40.559103|S|46|2.89|0|46
A|VGZ|20260123|15:58:40.559196|S|432|2.89|0|432
A|VGZ|20260123|15:58:56.626697|S|5|2.9|0|5
A|VGZ|20260123|15:59:25.135648|S|371|2.88|0|371
A|VGZ|20260123|15:59:25.135680|S|27|2.88|0|27
A|VGZ|20260123|15:59:25.135740|S|154|2.88|0|154
A|VGZ|20260123|15:59:25.135812|S|50|2.88|0|50
A|VGZ|20260123|15:59:25.900261|E|100|2.88|0|100
A|VGZ|20260123|16:00:00.114461|S|12041|2.88|110989|5408
A|VHC|20260123|14:22:04.700065|S|30|21.98|0|30
A|VHT|20260123|09:57:08.270800|S|40|293.86|0|40
A|VIA|20260123|11:13:58.474429|S|100|25.6|0|100
A|VIA|20260123|14:46:27.864238|S|11|26.28|0|11
A|VIA|20260123|14:49:32.385312|S|1|26.2|0|1
A|VIA|20260123|15:39:20.254817|S|5|26.23|0|5
A|VIA|20260123|15:39:20.254817|S|4|26.23|0|4
A|VIAV|20260123|09:30:31.404865|S|100|19.2|0|100
A|VIAV|20260123|09:31:58.724419|S|200|18.95|0|200
A|VIAV|20260123|09:31:58.728062|S|450|18.93|0|450
A|VIAV|20260123|09:31:58.728741|S|500|18.93|0|500
A|VIAV|20260123|09:31:58.729968|S|50|18.93|0|50
A|VIAV|20260123|09:32:47.694924|S|1|18.92|0|1
A|VIAV|20260123|09:33:58.083450|S|286|18.88|0|286
A|VIAV|20260123|09:47:53.981901|S|100|18.79|0|100
A|VIAV|20260123|09:53:05.011645|S|100|18.95|0|100
A|VIAV|20260123|09:53:05.011667|S|50|18.95|0|50
A|VIAV|20260123|09:57:06.308051|S|270|19.04|0|270
A|VIAV|20260123|10:11:28.853479|S|1|18.88|0|1
A|VIAV|20260123|10:18:54.559861|S|100|18.93|0|100
A|VIAV|20260123|10:34:43.006252|S|1|18.9|0|1
A|VIAV|20260123|10:39:24.071559|S|1|18.82|0|1
A|VIAV|20260123|10:40:40.090922|S|108|18.78|0|108
A|VIAV|20260123|10:40:40.091093|S|24|18.78|0|24
A|VIAV|20260123|10:40:40.091093|S|92|18.78|0|92
A|VIAV|20260123|10:40:40.091104|S|1|18.78|0|1
A|VIAV|20260123|10:40:40.091118|S|23|18.78|0|23
A|VIAV|20260123|10:40:40.091118|S|75|18.78|0|75
A|VIAV|20260123|10:40:40.091138|S|3|18.78|0|3
A|VIAV|20260123|10:40:40.091251|S|1|18.78|0|1
A|VIAV|20260123|10:45:15.789829|S|62|18.79|0|62
A|VIAV|20260123|10:45:15.789864|S|100|18.79|0|100
A|VIAV|20260123|10:45:15.789864|S|226|18.79|0|226
A|VIAV|20260123|11:59:58.446117|S|200|19.01|0|200
A|VIAV|20260123|12:06:33.050613|S|70|18.99|0|70
A|VIAV|20260123|12:32:13.764541|S|200|18.99|0|200
A|VIAV|20260123|12:32:13.764542|S|96|18.99|0|96
A|VIAV|20260123|12:34:25.716689|S|1|18.97|0|1
A|VIAV|20260123|12:43:09.764338|S|1|18.84|0|1
A|VIAV|20260123|12:59:58.840718|S|1|18.74|0|1
A|VIAV|20260123|14:24:11.836288|S|9|19.015|0|9
A|VIAV|20260123|14:24:49.025234|S|150|19.02|0|150
A|VIAV|20260123|15:11:09.432372|S|148|18.94|0|148
A|VIAV|20260123|15:11:09.432373|S|199|18.94|0|199
A|VIAV|20260123|15:19:20.121910|S|315|18.94|0|315
A|VIAV|20260123|15:21:17.519737|S|153|18.92|0|153
A|VIAV|20260123|15:21:17.755736|S|119|18.92|0|119
A|VIAV|20260123|15:31:01.566533|S|100|18.88|0|100
A|VICI|20260123|12:09:17.228185|S|100|28.38|0|100
A|VICI|20260123|12:09:17.228198|S|100|28.38|0|100
A|VICI|20260123|12:48:35.954856|S|100|28.42|0|100
A|VICI|20260123|13:55:09.544931|S|100|28.43|0|100
A|VICI|20260123|14:18:59.704304|S|306|28.52|0|306
A|VICI|20260123|14:30:52.349344|S|256|28.53|0|256
A|VICI|20260123|14:30:52.453559|S|265|28.53|0|265
A|VICI|20260123|14:39:19.197538|S|1|28.5|0|1
A|VICI|20260123|14:48:21.477382|E|100|28.55|0|100
A|VICI|20260123|15:48:10.970406|S|100|28.59|0|100
A|VICI|20260123|15:54:50.565214|S|41|28.51|0|41
A|VICI|20260123|15:54:50.565252|S|59|28.51|0|59
A|VICI|20260123|15:59:30.783982|S|6|28.51|0|6
A|VICR|20260123|09:35:44.974947|S|44|161.62|0|44
A|VICR|20260123|09:35:44.974966|S|74|162.06|0|74
A|VIG|20260123|09:45:11.610860|S|34|223.03|0|34
A|VIG|20260123|11:15:43.896377|S|5|223.51|0|5
A|VIG|20260123|11:51:57.398691|S|75|223.37|0|75
A|VIG|20260123|15:38:18.977276|S|33|222.96|0|33
A|VIG|20260123|15:38:20.887726|S|39|222.96|0|39
A|VIG|20260123|15:55:00.181831|S|33|223.08|0|33
A|VIG|20260123|15:55:00.190070|S|4|223.08|0|4
A|VIG|20260123|15:55:00.190949|S|63|223.08|0|63
A|VIK|20260123|10:36:53.066662|S|22|68.89|0|22
A|VIK|20260123|12:33:41.249137|S|11|68.52|0|11
A|VIK|20260123|13:19:32.140246|S|4|68.15|0|4
A|VIK|20260123|15:12:32.487440|S|2|68.25|0|2
A|VIOO|20260123|09:30:00.447195|S|100|120.07|0|100
A|VIR|20260123|10:52:49.267611|S|100|7.67|0|100
A|VIR|20260123|11:27:01.591018|S|200|7.65|0|200
A|VIR|20260123|12:29:48.972100|S|20|7.68|0|20
A|VIRT|20260123|09:55:39.205980|S|2|37.64|0|2
A|VIRT|20260123|10:26:39.090799|S|1|37.01|0|1
A|VIRT|20260123|14:11:07.832632|S|1|37.17|0|1
A|VIRT|20260123|15:20:13.806320|S|173|37.14|0|173
A|VIRT|20260123|15:43:10.077142|S|166|37.16|0|166
A|VIS|20260123|14:53:18.125980|S|1|319.42|0|1
A|VISN|20260123|11:17:42.162821|S|200|17.97|0|200
A|VISN|20260123|12:15:40.895723|S|10|18.01|0|10
A|VISN|20260123|12:16:05.784461|S|1|18.03|0|1
A|VISN|20260123|12:40:48.537942|S|68|17.92|0|68
A|VISN|20260123|14:28:39.219574|S|270|17.94|0|270
A|VISN|20260123|14:28:39.219574|S|1|17.94|0|1
A|VISN|20260123|14:30:16.848572|S|1|17.92|0|1
A|VISN|20260123|14:41:32.073857|S|1|17.9|0|1
A|VISN|20260123|15:05:39.538317|S|51|17.9|0|51
A|VISN|20260123|15:05:39.538499|S|144|17.9|0|144
A|VISN|20260123|15:09:04.260201|S|68|17.88|0|68
A|VISN|20260123|15:34:03.688082|S|3|17.88|0|3
A|VISN|20260123|15:57:14.424962|S|10|17.95|0|10
A|VIST|20260123|09:46:57.785506|S|200|52.785|0|200
A|VIST|20260123|09:46:57.785516|S|100|52.785|0|100
A|VITL|20260123|10:05:39.484027|S|1|29.81|0|1
A|VITL|20260123|13:19:52.564985|S|2|29.13|0|2
A|VITL|20260123|15:53:30.031142|S|84|28.34|0|84
A|VITL|20260123|15:56:02.428953|S|50|28.45|0|50
A|VITL|20260123|15:56:59.301733|S|31|28.45|0|31
A|VIV|20260123|09:37:29.279109|S|88|13.75|0|88
A|VIV|20260123|09:37:29.279109|S|200|13.75|0|200
A|VIV|20260123|09:37:29.279110|S|22|13.75|0|22
A|VIV|20260123|09:37:29.279121|S|77|13.75|0|77
A|VIV|20260123|12:58:41.897605|S|73|13.79|0|73
A|VIV|20260123|13:20:41.977087|S|63|13.82|0|63
A|VIV|20260123|13:42:43.497569|S|65|13.82|0|65
A|VIV|20260123|14:39:29.150658|S|60|13.86|0|60
A|VIV|20260123|15:12:53.883567|S|300|13.945|0|300
A|VIV|20260123|15:26:53.486023|S|5|14.05|0|5
A|VIXM|20260123|15:18:33.958591|S|50|14.905|0|50
A|VIXM|20260123|15:43:50.556970|S|180|14.94|0|180
A|VIXY|20260123|09:30:52.314787|S|300|25.51|0|300
A|VIXY|20260123|09:30:52.314825|S|200|25.51|0|200
A|VIXY|20260123|09:30:52.337466|S|700|25.51|0|700
A|VIXY|20260123|09:30:52.337466|S|600|25.51|0|600
A|VIXY|20260123|09:48:31.281426|S|501|25.55|0|501
A|VIXY|20260123|09:53:53.213792|S|72|25.51|0|72
A|VIXY|20260123|10:29:40.801827|S|20|25.305|0|20
A|VIXY|20260123|10:30:03.023655|S|17|25.295|0|17
A|VIXY|20260123|10:40:46.453173|S|100|25.21|0|100
A|VIXY|20260123|10:47:50.992740|S|65|25.14|0|65
A|VIXY|20260123|10:51:19.752056|S|100|25.155|0|100
A|VIXY|20260123|10:51:30.199075|S|3|25.105|0|3
A|VIXY|20260123|10:51:30.199656|S|97|25.105|0|97
A|VIXY|20260123|10:56:09.034238|S|4|25.125|0|4
A|VIXY|20260123|10:56:19.078447|S|10|25.115|0|10
A|VIXY|20260123|10:56:44.176882|S|10|25.115|0|10
A|VIXY|20260123|10:57:25.399194|S|10|25.115|0|10
A|VIXY|20260123|11:01:37.002709|S|4|25.095|0|4
A|VIXY|20260123|11:01:54.175717|S|6|25.095|0|6
A|VIXY|20260123|11:03:49.782272|S|14|25.085|0|14
A|VIXY|20260123|11:03:59.826822|S|10|25.085|0|10
A|VIXY|20260123|11:15:56.731028|S|21|25.085|0|21
A|VIXY|20260123|11:28:32.479628|S|27|25.155|0|27
A|VIXY|20260123|11:32:24.513261|S|100|25.215|0|100
A|VIXY|20260123|11:46:58.074044|S|100|25.155|0|100
A|VIXY|20260123|11:47:48.608086|S|200|25.115|0|200
A|VIXY|20260123|12:29:25.194526|S|24|25.185|0|24
A|VIXY|20260123|12:30:07.359153|S|73|25.205|0|73
A|VIXY|20260123|14:29:35.897588|S|5|25.245|0|5
A|VIXY|20260123|14:51:16.573392|S|2|25.295|0|2
A|VIXY|20260123|14:53:55.164351|S|1|25.305|0|1
A|VIXY|20260123|15:03:51.510661|S|59|25.345|0|59
A|VIXY|20260123|15:31:32.519092|S|25|25.565|0|25
A|VIXY|20260123|15:51:11.685959|S|118|25.575|0|118
A|VIXY|20260123|15:51:41.796190|S|100|25.63|0|100
A|VIXY|20260123|15:51:50.823403|S|118|25.615|0|118
A|VIXY|20260123|15:54:46.786026|S|80|25.705|0|80
A|VIXY|20260123|15:55:22.133852|S|20|25.73|0|20
A|VIXY|20260123|15:59:24.119623|S|458|25.76|0|458
A|VIXY|20260123|15:59:24.129112|S|200|25.76|0|200
A|VIXY|20260123|15:59:25.139366|S|700|25.76|0|700
A|VIXY|20260123|15:59:53.978239|S|700|25.76|0|700
A|VKI|20260123|09:30:00.193144|S|7802|8.98|86997|6091
A|VKI|20260123|09:31:50.309008|S|1919|8.93|0|1919
A|VKI|20260123|09:40:51.295343|S|100|8.91|0|100
A|VKI|20260123|09:47:46.304049|S|100|8.92|0|100
A|VKI|20260123|09:49:16.507197|S|99|8.92|0|99
A|VKI|20260123|09:53:36.197447|S|100|8.92|0|100
A|VKI|20260123|09:56:49.396142|S|100|8.91|0|100
A|VKI|20260123|09:57:20.614807|S|100|8.91|0|100
A|VKI|20260123|10:18:21.254063|S|100|8.905|0|100
A|VKI|20260123|10:27:26.532782|S|100|8.9|0|100
A|VKI|20260123|10:27:26.532896|S|100|8.9|0|100
A|VKI|20260123|10:27:26.532979|S|100|8.9|0|100
A|VKI|20260123|10:27:26.533568|S|100|8.9|0|100
A|VKI|20260123|10:53:02.933707|S|100|8.89|0|100
A|VKI|20260123|11:02:05.613884|S|28|8.89|0|28
A|VKI|20260123|11:12:52.469103|S|72|8.89|0|72
A|VKI|20260123|11:12:52.469104|S|28|8.89|0|28
A|VKI|20260123|11:28:16.148857|S|37|8.89|0|37
A|VKI|20260123|11:28:16.148857|S|72|8.89|0|72
A|VKI|20260123|11:28:16.148857|S|100|8.89|0|100
A|VKI|20260123|11:28:16.149678|S|37|8.89|0|37
A|VKI|20260123|11:28:16.149678|S|63|8.89|0|63
A|VKI|20260123|12:09:51.762038|S|18|8.88|0|18
A|VKI|20260123|12:09:51.762038|S|82|8.88|0|82
A|VKI|20260123|12:55:39.051039|S|40|8.88|0|40
A|VKI|20260123|12:55:39.051087|S|100|8.88|0|100
A|VKI|20260123|12:55:39.051087|S|100|8.88|0|100
A|VKI|20260123|12:55:39.051087|S|60|8.88|0|60
A|VKI|20260123|12:55:39.149957|S|19|8.88|0|19
A|VKI|20260123|13:47:57.177565|S|3|8.88|0|3
A|VKI|20260123|13:47:57.179006|S|6|8.88|0|6
A|VKI|20260123|14:02:53.138786|S|100|8.88|0|100
A|VKI|20260123|15:52:03.931294|S|200|8.88|0|200
A|VKI|20260123|15:52:03.931294|S|200|8.88|0|200
A|VKI|20260123|15:57:59.080364|S|38|8.89|0|38
A|VKI|20260123|15:57:59.080854|S|23|8.89|0|23
A|VKI|20260123|15:57:59.080855|S|61|8.89|0|61
A|VKI|20260123|15:57:59.081293|S|122|8.89|0|122
A|VKI|20260123|15:59:59.873970|S|407|8.88|0|407
A|VKI|20260123|16:00:00.140733|S|718|8.91|117127|131
A|VKTX|20260123|11:04:47.751305|S|2|33.93|0|2
A|VKTX|20260123|11:09:41.498239|S|11|33.85|0|11
A|VKTX|20260123|11:09:41.498265|S|89|33.85|0|89
A|VKTX|20260123|11:22:24.833979|S|9|33.64|0|9
A|VKTX|20260123|11:22:44.881204|S|9|33.64|0|9
A|VKTX|20260123|12:58:55.715032|S|80|32.96|0|80
A|VKTX|20260123|13:03:16.266237|S|100|32.835|0|100
A|VKTX|20260123|13:03:52.384286|S|200|32.9|0|200
A|VKTX|20260123|13:03:52.384352|S|131|32.9|0|131
A|VKTX|20260123|14:28:14.433694|S|1|32.95|0|1
A|VKTX|20260123|14:28:29.135072|S|1|32.93|0|1
A|VKTX|20260123|14:28:29.135072|S|1|32.93|0|1
A|VKTX|20260123|14:37:06.366285|S|9|32.9|0|9
A|VKTX|20260123|14:37:06.366285|S|8|32.9|0|8
A|VKTX|20260123|14:42:05.035587|S|7|32.87|0|7
A|VKTX|20260123|14:42:05.035587|S|1|32.87|0|1
A|VKTX|20260123|15:25:18.523697|S|200|32.63|0|200
A|VLN|20260123|15:15:48.812264|S|100|1.94|0|100
A|VLO|20260123|10:14:02.020017|S|6|192.67|0|6
A|VLO|20260123|10:24:19.602131|S|1|192.84|0|1
A|VLO|20260123|10:39:57.533012|S|7|190.66|0|7
A|VLO|20260123|10:50:05.077291|S|16|189.61|0|16
A|VLO|20260123|12:56:49.343088|S|3|188.78|0|3
A|VLO|20260123|13:23:14.476118|S|5|188.52|0|5
A|VLO|20260123|13:24:07.512926|S|5|188.51|0|5
A|VLO|20260123|13:45:46.928121|S|1|188.06|0|1
A|VLO|20260123|14:23:03.016567|S|5|188.39|0|5
A|VLO|20260123|15:27:47.433425|S|5|188.3|0|5
A|VLO|20260123|15:34:32.484567|S|13|188.03|0|13
A|VLO|20260123|15:49:32.897674|S|10|187.66|0|10
A|VLO|20260123|15:50:00.558533|S|100|187.68|0|100
A|VLO|20260123|15:52:46.632464|S|14|187.3|0|14
A|VLO|20260123|15:55:25.131058|S|100|187.08|0|100
A|VLO|20260123|15:57:03.062097|S|10|187.23|0|10
A|VLO|20260123|15:58:22.006018|S|40|187.05|0|40
A|VLO|20260123|15:59:49.578009|S|100|187.04|0|100
A|VLRS|20260123|15:35:53.787723|S|74|9.55|0|74
A|VLTO|20260123|09:36:31.181076|S|300|101.75|0|300
A|VLTO|20260123|09:39:01.537254|S|200|101.7|0|200
A|VLTO|20260123|09:39:01.558783|S|400|101.73|0|400
A|VLTO|20260123|09:39:01.559158|S|300|101.73|0|300
A|VLTO|20260123|09:39:01.586273|S|300|101.7|0|300
A|VLTO|20260123|09:39:01.600714|S|200|101.7|0|200
A|VLTO|20260123|10:11:38.853376|S|18|101.69|0|18
A|VLTO|20260123|10:53:18.939460|S|32|101.49|0|32
A|VLTO|20260123|10:53:18.939460|S|59|101.49|0|59
A|VLTO|20260123|12:10:35.981844|S|100|101.7|0|100
A|VLTO|20260123|12:17:27.828098|S|100|101.65|0|100
A|VLTO|20260123|12:17:27.828130|S|100|101.65|0|100
A|VLTO|20260123|12:17:27.828131|S|35|101.65|0|35
A|VLTO|20260123|12:17:42.978580|S|100|101.75|0|100
A|VLTO|20260123|12:17:43.018230|S|100|101.75|0|100
A|VLTO|20260123|12:17:43.018230|S|45|101.75|0|45
A|VLTO|20260123|12:40:22.154752|S|100|101.76|0|100
A|VLTO|20260123|15:11:29.969493|S|144|101.15|0|144
A|VLTO|20260123|15:11:29.969493|S|56|101.15|0|56
A|VLUE|20260123|09:51:38.181954|S|4|145.15|0|4
A|VLUE|20260123|09:57:12.569465|S|3|145.41|0|3
A|VLUE|20260123|10:10:00.062310|S|1|145.57|0|1
A|VLY|20260123|09:37:07.448476|S|100|12.26|0|100
A|VLY|20260123|09:46:15.970757|S|100|12.27|0|100
A|VLY|20260123|09:46:33.850353|S|100|12.26|0|100
A|VLY|20260123|09:58:14.703102|S|100|12.28|0|100
A|VLY|20260123|10:20:52.112888|S|100|12.22|0|100
A|VLY|20260123|10:21:07.116148|S|100|12.22|0|100
A|VLY|20260123|10:21:07.116148|S|141|12.22|0|141
A|VLY|20260123|10:26:11.218233|S|100|12.23|0|100
A|VLY|20260123|10:50:44.625989|S|10|12.19|0|10
A|VLY|20260123|12:23:05.458974|S|100|12.04|0|100
A|VLY|20260123|14:44:13.389117|S|291|12.015|0|291
A|VLY|20260123|14:59:57.402582|S|100|11.99|0|100
A|VLY|20260123|15:08:40.121536|S|100|11.97|0|100
A|VLY|20260123|15:50:00.905439|S|300|11.9|0|300
A|VLY|20260123|15:51:46.700359|S|100|11.93|0|100
A|VLY|20260123|15:57:37.061187|S|450|11.905|0|450
A|VLY|20260123|15:58:34.990178|S|6|11.91|0|6
A|VLY|20260123|15:59:05.799247|S|200|11.91|0|200
A|VLY|20260123|15:59:26.122172|S|29|11.9|0|29
A|VLY|20260123|15:59:28.169251|S|100|11.9|0|100
A|VMBS|20260123|09:31:12.778883|S|100|47.165|0|100
A|VMBS|20260123|09:33:46.815008|S|94|47.15|0|94
A|VMBS|20260123|10:06:41.889685|S|100|47.2|0|100
A|VMBS|20260123|10:09:02.702802|S|100|47.195|0|100
A|VMBS|20260123|10:10:47.438622|S|100|47.195|0|100
A|VMBS|20260123|10:20:22.563987|S|100|47.19|0|100
A|VMBS|20260123|15:49:49.289162|S|100|47.2|0|100
A|VMBS|20260123|15:59:02.814812|S|100|47.18|0|100
A|VMC|20260123|11:35:07.404271|S|40|302.04|0|40
A|VMC|20260123|11:39:23.890681|S|40|302.11|0|40
A|VMC|20260123|11:39:23.890723|S|40|302.11|0|40
A|VMC|20260123|13:03:15.414000|S|4|298.27|0|4
A|VMC|20260123|13:40:52.082734|S|4|299.01|0|4
A|VMC|20260123|14:57:02.320200|S|4|299.21|0|4
A|VMC|20260123|15:24:48.725336|S|4|299.45|0|4
A|VMC|20260123|15:24:48.725700|S|11|299.45|0|11
A|VMC|20260123|15:24:48.725879|S|41|299.45|0|41
A|VMC|20260123|15:24:48.726025|S|5|299.45|0|5
A|VMC|20260123|15:36:54.443714|S|1|299.58|0|1
A|VMC|20260123|15:36:55.999315|S|80|299.58|0|80
A|VMC|20260123|15:36:55.999841|S|23|299.58|0|23
A|VMC|20260123|15:37:36.802105|S|40|299.58|0|40
A|VMC|20260123|15:40:15.855103|S|120|299.61|0|120
A|VMC|20260123|15:41:04.631544|S|19|299.88|0|19
A|VMC|20260123|15:41:04.632959|S|160|299.89|0|160
A|VMC|20260123|15:49:49.084365|S|7|299.84|0|7
A|VMC|20260123|15:51:27.496422|S|119|300.26|0|119
A|VMC|20260123|15:51:27.496422|S|1|300.27|0|1
A|VMC|20260123|15:51:27.496805|S|1|300.26|0|1
A|VMD|20260123|10:08:27.700526|S|100|7.345|0|100
A|VMI|20260123|10:02:51.312148|S|1|441.76|0|1
A|VMI|20260123|15:50:00.614555|S|5|438.46|0|5
A|VMO|20260123|12:01:53.872433|S|100|9.62|0|100
A|VMO|20260123|12:14:46.911285|S|100|9.62|0|100
A|VNDA|20260123|12:24:53.294571|S|3|8.04|0|3
A|VNDA|20260123|14:29:56.542410|S|3|8.08|0|3
A|VNDA|20260123|14:29:56.542765|S|14|8.08|0|14
A|VNDA|20260123|15:51:52.935008|S|100|8.02|0|100
A|VNET|20260123|09:38:11.205896|S|200|10.78|0|200
A|VNET|20260123|09:38:11.205897|S|70|10.78|0|70
A|VNET|20260123|09:46:04.813186|S|100|10.86|0|100
A|VNET|20260123|09:46:04.813311|S|100|10.86|0|100
A|VNET|20260123|09:46:47.667562|S|200|10.86|0|200
A|VNET|20260123|09:46:47.667571|S|15|10.86|0|15
A|VNET|20260123|09:46:47.667643|S|95|10.86|0|95
A|VNET|20260123|09:46:57.071866|S|100|10.84|0|100
A|VNET|20260123|09:46:57.071961|S|20|10.84|0|20
A|VNET|20260123|12:27:38.593976|S|100|10.79|0|100
A|VNET|20260123|13:56:18.855273|S|100|10.765|0|100
A|VNET|20260123|14:28:51.389712|S|1500|10.79|0|1500
A|VNET|20260123|14:28:51.389712|S|20|10.79|0|20
A|VNET|20260123|15:34:56.222034|S|100|10.595|0|100
A|VNLA|20260123|10:53:46.431543|S|100|49.3|0|100
A|VNLA|20260123|15:01:17.137955|S|100|49.305|0|100
A|VNLA|20260123|15:43:25.748538|S|100|49.305|0|100
A|VNM|20260123|10:40:18.048398|S|7|19.385|0|7
A|VNM|20260123|12:45:37.003279|S|100|19.415|0|100
A|VNM|20260123|15:17:42.056625|S|36|19.435|0|36
A|VNM|20260123|15:54:05.198204|S|100|19.435|0|100
A|VNO|20260123|09:48:08.003960|S|100|32.345|0|100
A|VNO|20260123|10:48:29.692433|S|200|32.065|0|200
A|VNO|20260123|10:58:03.410222|S|200|32.03|0|200
A|VNO|20260123|15:21:41.541277|S|60|32.17|0|60
A|VNO|20260123|15:52:08.314031|S|150|32.18|0|150
A|VNO|20260123|15:52:08.314132|S|50|32.175|0|50
A|VNO|20260123|15:57:55.158457|S|98|32.09|0|98
A|VNO|20260123|15:58:55.078630|S|15|32.11|0|15
A|VNOM|20260123|09:31:28.035523|S|100|39.675|0|100
A|VNOM|20260123|11:32:07.171187|S|10|39.62|0|10
A|VNOM|20260123|13:12:06.538960|S|5|39.56|0|5
A|VNOM|20260123|15:23:28.981954|S|5|39.68|0|5
A|VNOM|20260123|15:43:18.835993|S|1|39.66|0|1
A|VNOM|20260123|15:54:40.095560|S|30|39.59|0|30
A|VNOM|20260123|15:55:12.755684|S|27|39.56|0|27
A|VNOM|20260123|15:59:00.079389|S|9|39.6|0|9
A|VNQ|20260123|09:37:18.568917|S|100|90.22|0|100
A|VNQ|20260123|09:40:50.409472|S|7|90.13|0|7
A|VNQ|20260123|09:43:49.600946|S|1000|90.14|0|1000
A|VNQ|20260123|09:44:08.182920|S|600|90.16|0|600
A|VNQ|20260123|09:44:15.545691|S|114|90.2|0|114
A|VNQ|20260123|09:45:20.309568|S|100|90.245|0|100
A|VNQ|20260123|09:52:09.993721|S|400|90.09|0|400
A|VNQ|20260123|09:52:09.993721|S|200|90.085|0|200
A|VNQ|20260123|09:52:09.993762|S|200|90.09|0|200
A|VNQ|20260123|10:00:00.199270|S|1|90.26|0|1
A|VNQ|20260123|10:10:40.061784|S|800|90.03|0|800
A|VNQ|20260123|10:30:42.531071|S|320|89.94|0|320
A|VNQ|20260123|10:30:42.531132|S|280|89.94|0|280
A|VNQ|20260123|11:01:42.295269|S|900|90.02|0|900
A|VNQ|20260123|11:30:53.793037|S|1000|90.13|0|1000
A|VNQ|20260123|11:35:02.109188|S|100|90.195|0|100
A|VNQ|20260123|11:35:02.109189|S|800|90.19|0|800
A|VNQ|20260123|12:05:57.528959|S|900|90.25|0|900
A|VNQ|20260123|12:42:37.899836|S|900|90.38|0|900
A|VNQ|20260123|13:01:28.806968|S|1000|90.17|0|1000
A|VNQ|20260123|13:13:44.511165|S|1|90.225|0|1
A|VNQ|20260123|14:02:17.789009|S|100|90.445|0|100
A|VNQ|20260123|14:02:17.789009|S|100|90.445|0|100
A|VNQ|20260123|14:02:17.789009|S|360|90.45|0|360
A|VNQ|20260123|14:31:43.377797|S|100|90.54|0|100
A|VNQ|20260123|14:43:56.386393|S|900|90.48|0|900
A|VNQ|20260123|15:32:12.188966|S|700|90.51|0|700
A|VNQ|20260123|15:46:13.642194|S|100|90.53|0|100
A|VNQ|20260123|15:50:01.400473|S|400|90.58|0|400
A|VNQ|20260123|15:50:04.370121|S|400|90.58|0|400
A|VNQ|20260123|15:53:10.151231|S|100|90.54|0|100
A|VNQ|20260123|15:58:36.446559|S|900|90.53|0|900
A|VNQ|20260123|15:58:45.735516|S|1000|90.53|0|1000
A|VNQ|20260123|15:58:45.735679|S|700|90.53|0|700
A|VNRX|20260123|09:30:00.136130|E|22109|.2805|61597|2080
A|VNRX|20260123|09:30:00.136130|S|22109|.2805|61597|14289
A|VNRX|20260123|09:32:03.028768|S|100|.2805|0|100
A|VNRX|20260123|09:48:55.125403|S|100|.2839|0|100
A|VNRX|20260123|09:48:55.128053|S|100|.2866|0|100
A|VNRX|20260123|10:10:04.719824|S|100|.2824|0|100
A|VNRX|20260123|10:21:17.241253|S|100|.282|0|100
A|VNRX|20260123|10:28:22.114215|S|100|.282|0|100
A|VNRX|20260123|10:40:25.170388|S|300|.2801|0|300
A|VNRX|20260123|10:47:48.033801|S|100|.2805|0|100
A|VNRX|20260123|10:47:48.040368|S|100|.2804|0|100
A|VNRX|20260123|10:49:29.462667|S|100|.2801|0|100
A|VNRX|20260123|10:49:29.462667|S|500|.2801|0|500
A|VNRX|20260123|10:50:14.420048|S|500|.2802|0|500
A|VNRX|20260123|10:59:59.391556|E|10|.2801|0|10
A|VNRX|20260123|10:59:59.391556|E|490|.2801|0|490
A|VNRX|20260123|11:05:01.714935|S|700|.279|0|700
A|VNRX|20260123|11:05:01.714936|S|100|.279|0|100
A|VNRX|20260123|11:05:01.714936|S|100|.279|0|100
A|VNRX|20260123|11:21:47.462282|S|100|.2771|0|100
A|VNRX|20260123|11:21:47.462282|S|1|.2771|0|1
A|VNRX|20260123|11:21:49.221325|S|43|.2771|0|43
A|VNRX|20260123|11:21:53.049259|S|61|.2771|0|61
A|VNRX|20260123|11:21:57.546810|S|86|.2771|0|86
A|VNRX|20260123|11:22:03.487574|S|9|.2771|0|9
A|VNRX|20260123|11:22:03.487574|S|43|.2771|0|43
A|VNRX|20260123|11:22:07.605243|S|10|.2771|0|10
A|VNRX|20260123|11:27:31.124631|S|53|.2764|0|53
A|VNRX|20260123|11:27:31.124631|S|147|.2764|0|147
A|VNRX|20260123|11:35:45.920344|S|47|.2764|0|47
A|VNRX|20260123|11:35:45.920373|S|100|.2765|0|100
A|VNRX|20260123|11:57:02.945342|S|200|.2782|0|200
A|VNRX|20260123|11:57:02.945342|S|200|.2781|0|200
A|VNRX|20260123|11:57:02.945909|S|200|.2781|0|200
A|VNRX|20260123|11:57:22.976446|S|200|.2781|0|200
A|VNRX|20260123|12:18:28.596147|S|300|.2781|0|300
A|VNRX|20260123|12:18:28.596147|S|200|.2781|0|200
A|VNRX|20260123|12:18:28.596147|S|100|.2781|0|100
A|VNRX|20260123|12:19:02.721804|S|100|.2781|0|100
A|VNRX|20260123|12:19:02.721805|S|100|.2781|0|100
A|VNRX|20260123|12:19:48.639925|S|200|.2781|0|200
A|VNRX|20260123|12:21:04.588999|S|350|.2781|0|350
A|VNRX|20260123|12:21:23.806368|S|50|.2781|0|50
A|VNRX|20260123|12:22:12.033112|S|100|.2781|0|100
A|VNRX|20260123|12:23:28.725145|S|510|.2781|0|510
A|VNRX|20260123|12:23:28.725803|S|115|.2781|0|115
A|VNRX|20260123|12:23:32.814422|S|75|.2781|0|75
A|VNRX|20260123|12:24:17.835489|S|80|.2781|0|80
A|VNRX|20260123|12:34:28.118281|S|200|.2781|0|200
A|VNRX|20260123|12:35:36.550477|S|163|.2781|0|163
A|VNRX|20260123|12:39:07.880777|S|37|.2781|0|37
A|VNRX|20260123|12:39:23.775649|S|100|.2781|0|100
A|VNRX|20260123|12:39:27.029981|S|156|.2781|0|156
A|VNRX|20260123|12:39:27.030769|S|186|.2781|0|186
A|VNRX|20260123|12:41:49.594040|S|368|.2781|0|368
A|VNRX|20260123|12:46:24.444649|S|100|.2779|0|100
A|VNRX|20260123|12:49:32.544834|S|100|.2783|0|100
A|VNRX|20260123|13:22:49.643421|S|100|.2787|0|100
A|VNRX|20260123|13:29:35.391484|S|35|.2764|0|35
A|VNRX|20260123|13:43:02.922585|S|100|.2761|0|100
A|VNRX|20260123|13:56:29.031314|S|41|.275|0|41
A|VNRX|20260123|13:59:35.548872|S|10|.2768|0|10
A|VNRX|20260123|13:59:35.548873|S|178|.2768|0|178
A|VNRX|20260123|13:59:35.549677|S|12|.2768|0|12
A|VNRX|20260123|14:08:41.202110|S|12|.2775|0|12
A|VNRX|20260123|14:12:29.168949|S|100|.277|0|100
A|VNRX|20260123|14:12:29.168994|S|100|.2771|0|100
A|VNRX|20260123|14:12:29.169252|S|100|.2775|0|100
A|VNRX|20260123|14:54:13.010897|S|97|.2796|0|97
A|VNRX|20260123|14:54:13.010908|S|3|.2796|0|3
A|VNRX|20260123|14:54:13.011725|S|77|.2799|0|77
A|VNRX|20260123|15:41:22.769768|S|100|.2776|0|100
A|VNRX|20260123|15:44:25.639127|S|100|.2775|0|100
A|VNRX|20260123|15:59:04.065825|S|15|.2795|0|15
A|VNRX|20260123|15:59:21.025951|S|184|.2793|0|184
A|VNRX|20260123|15:59:21.025952|S|16|.2792|0|16
A|VNRX|20260123|15:59:21.025952|S|100|.2793|0|100
A|VNRX|20260123|15:59:21.025952|S|8|.2792|0|8
A|VNRX|20260123|15:59:21.025952|S|300|.2793|0|300
A|VNRX|20260123|15:59:45.840263|S|2|.2796|0|2
A|VNT|20260123|10:03:09.749282|S|1|37.22|0|1
A|VNT|20260123|13:14:10.121811|S|11|36.98|0|11
A|VNT|20260123|13:25:45.104764|S|7|36.86|0|7
A|VNT|20260123|15:11:18.075347|S|5|36.95|0|5
A|VNT|20260123|15:29:35.864761|S|41|36.91|0|41
A|VNT|20260123|15:39:05.846617|S|6|36.9|0|6
A|VNT|20260123|15:57:42.932131|S|30|36.83|0|30
A|VNTG|20260123|14:28:33.189301|S|100|.88|0|100
A|VNTG|20260123|16:00:00.123541|S|20|.88|108484|20
A|VO|20260123|13:16:23.562277|S|66|297.87|0|66
A|VO|20260123|13:18:26.919486|S|40|297.93|0|40
A|VO|20260123|15:20:46.420159|S|3|298.52|0|3
A|VO|20260123|15:25:26.725897|S|48|298.3|0|48
A|VO|20260123|15:25:26.862305|S|6|298.3|0|6
A|VO|20260123|15:25:26.922076|S|10|298.3|0|10
A|VO|20260123|15:25:26.940154|S|1|298.3|0|1
A|VO|20260123|15:25:27.224600|S|1|298.3|0|1
A|VO|20260123|15:25:27.679707|S|2|298.3|0|2
A|VO|20260123|15:42:26.711724|S|40|298.35|0|40
A|VOD|20260123|09:30:00.139462|S|50|13.97|0|50
A|VOD|20260123|09:39:06.631693|S|30|13.95|0|30
A|VOD|20260123|10:21:22.362317|S|52|13.97|0|52
A|VOD|20260123|11:39:08.325209|S|300|14.095|0|300
A|VOD|20260123|11:39:08.325240|S|200|14.095|0|200
A|VOE|20260123|15:06:08.040626|S|5|184.61|0|5
A|VOLT|20260123|09:42:31.482864|S|59|31.25|0|59
A|VOLT|20260123|13:51:05.913157|S|81|31.11|0|81
A|VOLT|20260123|14:08:40.430806|S|18|31.15|0|18
A|VOLT|20260123|14:08:40.431162|S|66|31.15|0|66
A|VOLT|20260123|14:08:40.431182|S|16|31.15|0|16
A|VOLT|20260123|15:13:07.957075|S|100|31.13|0|100
A|VONG|20260123|10:00:41.037728|S|200|120.21|0|200
A|VONV|20260123|09:36:12.841561|S|100|96.12|0|100
A|VONV|20260123|09:36:12.841703|S|100|96.12|0|100
A|VONV|20260123|12:01:06.934009|S|600|95.82|0|600
A|VONV|20260123|15:37:23.520939|S|100|95.8|0|100
A|VONV|20260123|15:47:35.258048|S|112|95.84|0|112
A|VOO|20260123|09:30:00.087657|S|100|632.85|0|100
A|VOO|20260123|09:30:00.252466|S|100|632.825|0|100
A|VOO|20260123|09:30:00.308014|S|20|632.83|0|20
A|VOO|20260123|10:17:02.867378|S|75|633.1|0|75
A|VOO|20260123|11:33:00.073999|S|75|634.07|0|75
A|VOO|20260123|11:33:00.074440|S|25|634.07|0|25
A|VOO|20260123|15:31:53.574516|S|40|633.33|0|40
A|VOO|20260123|15:44:04.255248|S|1|633.74|0|1
A|VOO|20260123|15:50:01.355532|S|100|633.955|0|100
A|VOOG|20260123|13:40:34.876546|S|53|446.01|0|53
A|VOOG|20260123|14:32:48.898576|S|7|446.52|0|7
A|VOOG|20260123|14:54:51.136126|S|36|446.09|0|36
A|VOOV|20260123|11:26:31.405314|S|48|209.09|0|48
A|VOR|20260123|09:48:09.090205|S|68|17.09|0|68
A|VOR|20260123|10:55:32.385978|S|38|17.33|0|38
A|VOR|20260123|10:55:32.386076|S|38|17.33|0|38
A|VOR|20260123|10:55:32.714054|S|38|17.355|0|38
A|VOR|20260123|12:35:38.085090|S|20|17.03|0|20
A|VOR|20260123|14:30:01.681533|S|6|16.75|0|6
A|VOR|20260123|15:53:55.205846|S|30|16.54|0|30
A|VOR|20260123|15:54:27.327814|S|11|16.42|0|11
A|VOR|20260123|15:58:25.437967|S|100|16.53|0|100
A|VOR|20260123|15:58:35.440755|S|87|16.53|0|87
A|VOR|20260123|15:58:35.440755|S|100|16.53|0|100
A|VOT|20260123|10:13:40.609400|S|28|282.95|0|28
A|VOX|20260123|15:27:19.575033|S|75|194.8|0|75
A|VOX|20260123|15:27:19.575033|S|125|194.78|0|125
A|VOX|20260123|15:38:11.797622|S|200|194.58|0|200
A|VOXR|20260123|12:03:56.284818|S|18|5.47|0|18
A|VOXR|20260123|15:20:37.524864|S|20|5.575|0|20
A|VOYA|20260123|10:43:05.218334|S|100|75.36|0|100
A|VOYA|20260123|15:52:39.226864|S|7|75.92|0|7
A|VOYA|20260123|15:52:39.226899|S|93|75.92|0|93
A|VOYA|20260123|15:54:10.407221|S|30|75.94|0|30
A|VOYA|20260123|15:59:00.434259|S|1|76.02|0|1
A|VOYG|20260123|09:41:38.458438|S|100|35.46|0|100
A|VOYG|20260123|11:03:31.782138|S|1|36.82|0|1
A|VOYG|20260123|11:26:29.913902|S|100|36.15|0|100
A|VOYG|20260123|11:45:10.259688|S|100|37.08|0|100
A|VOYG|20260123|12:58:04.544220|S|4|37.38|0|4
A|VOYG|20260123|12:58:44.057825|S|2|37.42|0|2
A|VOYG|20260123|13:00:00.294388|S|3|37.47|0|3
A|VOYG|20260123|13:23:49.607336|S|100|37.56|0|100
A|VOYG|20260123|15:30:01.033219|S|70|37|0|70
A|VOYG|20260123|15:35:19.395197|S|100|36.91|0|100
A|VOYG|20260123|15:40:36.345979|S|100|37.12|0|100
A|VOYG|20260123|15:44:43.781575|S|100|37.04|0|100
A|VPG|20260123|09:53:02.327840|S|100|45.75|0|100
A|VPG|20260123|12:18:22.719693|S|100|44.5|0|100
A|VPG|20260123|15:11:11.632661|S|1|44.12|0|1
A|VPL|20260123|10:04:41.069964|S|17|96.5|0|17
A|VPL|20260123|12:28:42.768733|S|4|97.1|0|4
A|VPLS|20260123|12:45:57.170665|S|25|78.28|0|25
A|VPU|20260123|09:30:00.422057|S|5|186|0|5
A|VPU|20260123|09:30:01.006522|S|5|185.98|0|5
A|VPU|20260123|09:48:48.558362|S|100|185.69|0|100
A|VPU|20260123|11:37:04.400866|S|1|184.68|0|1
A|VPU|20260123|13:53:10.842265|S|1|184.55|0|1
A|VRDN|20260123|10:10:02.823844|S|2|32.11|0|2
A|VRDN|20260123|13:04:46.484779|S|50|32.5|0|50
A|VRDN|20260123|13:55:57.345621|S|48|32.82|0|48
A|VRDN|20260123|14:37:36.414281|S|1|33.23|0|1
A|VRDN|20260123|15:27:11.977885|S|5|33.12|0|5
A|VRDN|20260123|15:27:11.977908|S|5|33.12|0|5
A|VRDN|20260123|15:56:50.922071|S|87|32.87|0|87
A|VRE|20260123|14:55:14.349146|S|1|14.82|0|1
A|VRE|20260123|14:55:14.349146|S|1|14.82|0|1
A|VRE|20260123|14:55:14.349146|S|1|14.82|0|1
A|VRE|20260123|14:55:15.244380|S|1|14.81|0|1
A|VRE|20260123|14:55:15.244380|S|1|14.81|0|1
A|VRE|20260123|14:55:15.244380|S|1|14.81|0|1
A|VRE|20260123|15:45:24.677790|S|70|14.81|0|70
A|VREX|20260123|10:06:22.472777|S|100|14.25|0|100
A|VREX|20260123|10:06:22.473727|S|100|14.25|0|100
A|VREX|20260123|10:06:22.474629|S|100|14.25|0|100
A|VREX|20260123|10:14:20.574152|S|100|14.2|0|100
A|VREX|20260123|10:15:44.453843|S|100|14.185|0|100
A|VREX|20260123|10:52:19.921278|S|100|14.09|0|100
A|VREX|20260123|12:06:58.166516|S|100|14.1|0|100
A|VREX|20260123|12:14:35.762913|S|100|14.08|0|100
A|VREX|20260123|12:43:02.705545|S|100|14|0|100
A|VREX|20260123|12:58:31.333066|S|100|13.995|0|100
A|VREX|20260123|13:19:56.527986|S|100|13.995|0|100
A|VREX|20260123|14:47:07.704088|S|100|13.9|0|100
A|VREX|20260123|15:18:03.085285|S|100|13.85|0|100
A|VRIG|20260123|13:33:00.672953|S|100|25.085|0|100
A|VRIG|20260123|15:31:43.591966|S|100|25.085|0|100
A|VRIG|20260123|15:31:43.591966|S|100|25.085|0|100
A|VRIG|20260123|15:43:41.896783|S|100|25.085|0|100
A|VRNS|20260123|09:40:32.284156|S|25|35.01|0|25
A|VRNS|20260123|09:40:32.284232|S|25|35.01|0|25
A|VRNS|20260123|09:48:20.302863|E|100|34.87|0|100
A|VRNS|20260123|09:54:47.111957|S|1|34.88|0|1
A|VRNS|20260123|10:19:16.520555|S|4|34.99|0|4
A|VRNS|20260123|10:19:16.520590|S|96|34.99|0|96
A|VRNS|20260123|12:59:10.117588|S|1|34.7|0|1
A|VRNS|20260123|14:34:06.908244|S|120|34.77|0|120
A|VRNS|20260123|15:35:57.495412|S|150|34.865|0|150
A|VRNS|20260123|15:40:32.545014|S|150|34.825|0|150
A|VRNS|20260123|15:40:32.545141|S|30|34.825|0|30
A|VRP|20260123|10:20:08.869891|S|100|24.405|0|100
A|VRP|20260123|10:20:08.872033|S|100|24.405|0|100
A|VRP|20260123|10:20:23.497828|S|200|24.405|0|200
A|VRP|20260123|15:27:03.465031|S|30|24.415|0|30
A|VRP|20260123|15:31:51.810335|S|100|24.415|0|100
A|VRRM|20260123|09:48:06.331992|S|300|21.68|0|300
A|VRRM|20260123|09:52:56.673311|S|30|21.65|0|30
A|VRRM|20260123|12:42:43.337953|S|11|21.36|0|11
A|VRRM|20260123|14:03:41.400826|S|4|21.58|0|4
A|VRSK|20260123|10:32:02.121613|S|1|217.19|0|1
A|VRSK|20260123|10:53:34.820881|S|9|217.75|0|9
A|VRSK|20260123|11:05:20.959700|S|2|218.01|0|2
A|VRSK|20260123|11:41:16.241992|S|1|218.34|0|1
A|VRSK|20260123|13:29:19.460234|S|4|217.15|0|4
A|VRSN|20260123|10:43:34.479137|S|1|250.79|0|1
A|VRSN|20260123|10:43:47.006146|S|35|250.79|0|35
A|VRSN|20260123|10:48:26.720436|S|7|250.92|0|7
A|VRSN|20260123|12:33:45.986688|S|100|251.53|0|100
A|VRSN|20260123|12:53:58.093624|S|1|251.1|0|1
A|VRSN|20260123|12:54:02.248550|S|1|251.1|0|1
A|VRSN|20260123|13:33:56.525228|S|1|250.91|0|1
A|VRSN|20260123|13:33:56.525228|S|2|250.91|0|2
A|VRSN|20260123|13:33:56.525228|S|3|250.91|0|3
A|VRSN|20260123|14:49:37.879009|S|100|250.83|0|100
A|VRT|20260123|09:31:05.016109|S|3|180.8|0|3
A|VRT|20260123|09:40:56.932035|S|100|177.385|0|100
A|VRT|20260123|10:00:59.083853|S|100|181.05|0|100
A|VRT|20260123|10:06:19.657725|S|3|180.355|0|3
A|VRT|20260123|11:23:30.366536|S|74|182.88|0|74
A|VRT|20260123|12:56:00.078884|S|9|180.955|0|9
A|VRT|20260123|13:12:25.645444|S|100|181.05|0|100
A|VRT|20260123|15:31:00.083712|S|1|181.21|0|1
A|VRT|20260123|15:49:24.714202|S|100|181.63|0|100
A|VRT|20260123|15:56:51.558200|S|100|182.71|0|100
A|VRT|20260123|15:59:49.578074|S|100|182.54|0|100
A|VRTS|20260123|11:45:23.223647|S|1|167.01|0|1
A|VRTS|20260123|13:14:08.524759|S|5|166.2|0|5
A|VRTX|20260123|10:08:31.219402|S|1|469.53|0|1
A|VRTX|20260123|10:08:31.219439|S|1|469.46|0|1
A|VRTX|20260123|11:22:48.708918|S|100|467.58|0|100
A|VRTX|20260123|11:41:55.079999|S|100|468.6|0|100
A|VRTX|20260123|13:00:47.569786|S|100|464.295|0|100
A|VRTX|20260123|13:02:28.325437|S|2|463.96|0|2
A|VRTX|20260123|15:03:30.033293|S|23|468.08|0|23
A|VRTX|20260123|15:03:30.033667|S|57|468.08|0|57
A|VRTX|20260123|15:03:30.033821|S|64|468.08|0|64
A|VRTX|20260123|15:10:01.362383|S|11|468.08|0|11
A|VRTX|20260123|15:10:01.362675|S|29|468.08|0|29
A|VRTX|20260123|15:10:01.362675|S|11|468.08|0|11
A|VRTX|20260123|15:51:24.227299|S|100|468.925|0|100
A|VSAT|20260123|09:39:55.889088|S|100|43.32|0|100
A|VSAT|20260123|09:39:55.899265|S|100|42.87|0|100
A|VSAT|20260123|10:01:05.759317|S|100|42.6|0|100
A|VSAT|20260123|10:03:57.790681|S|100|42.635|0|100
A|VSAT|20260123|11:31:24.344206|S|100|43.55|0|100
A|VSAT|20260123|11:32:09.903507|S|1|43.54|0|1
A|VSAT|20260123|12:58:04.531679|S|1|42.94|0|1
A|VSAT|20260123|14:18:56.166581|S|100|43.4|0|100
A|VSAT|20260123|15:12:38.582019|S|100|43.02|0|100
A|VSAT|20260123|15:56:00.234352|S|7|43.49|0|7
A|VSAT|20260123|15:56:00.234373|S|93|43.49|0|93
A|VSCO|20260123|10:27:40.334127|S|100|61|0|100
A|VSCO|20260123|11:29:00.455150|S|50|59.54|0|50
A|VSCO|20260123|12:40:48.395427|S|10|59.78|0|10
A|VSCO|20260123|13:08:34.417133|S|1|59.88|0|1
A|VSCO|20260123|13:28:45.255492|S|1|59.84|0|1
A|VSDM|20260123|15:59:50.125685|S|67|76.86|0|67
A|VSEC|20260123|11:01:58.295660|S|1|211.21|0|1
A|VSH|20260123|09:44:25.400051|S|40|18.82|0|40
A|VSH|20260123|11:51:16.031840|S|70|18.48|0|70
A|VSH|20260123|12:52:38.963740|S|100|18.3|0|100
A|VSLU|20260123|12:14:03.650185|S|100|44.14|0|100
A|VSLU|20260123|13:17:05.066353|S|100|44.06|0|100
A|VSLU|20260123|14:39:25.108860|S|100|44.11|0|100
A|VSME|20260123|14:03:47.272698|S|120|1.805|0|120
A|VSNT|20260123|09:45:36.426040|S|100|31.045|0|100
A|VSNT|20260123|09:51:52.275931|S|100|30.93|0|100
A|VSNT|20260123|09:59:54.192376|S|100|30.74|0|100
A|VSNT|20260123|09:59:54.192385|S|12|30.74|0|12
A|VSNT|20260123|10:00:08.528731|S|10|30.65|0|10
A|VSNT|20260123|10:26:33.720277|S|95|31.06|0|95
A|VSNT|20260123|10:28:00.433519|S|100|30.975|0|100
A|VSNT|20260123|10:28:25.567178|S|8|31.04|0|8
A|VSNT|20260123|10:28:25.567201|S|92|31.04|0|92
A|VSNT|20260123|11:21:24.256592|S|100|31.39|0|100
A|VSNT|20260123|11:21:24.256608|S|100|31.39|0|100
A|VSNT|20260123|12:28:55.216476|S|200|31.34|0|200
A|VSNT|20260123|13:25:47.324790|S|100|30.7|0|100
A|VSNT|20260123|14:16:11.474932|S|100|30.83|0|100
A|VSNT|20260123|15:29:29.384292|S|16|31.32|0|16
A|VSNT|20260123|15:29:29.384315|S|184|31.32|0|184
A|VSNT|20260123|15:33:41.748606|S|40|31.35|0|40
A|VSNT|20260123|15:51:11.999166|S|100|31.62|0|100
A|VSNT|20260123|15:58:55.598674|S|100|31.68|0|100
A|VST|20260123|09:30:03.222361|S|100|160.01|0|100
A|VST|20260123|09:40:11.827786|S|100|161.81|0|100
A|VST|20260123|09:40:11.827787|S|100|161.79|0|100
A|VST|20260123|10:09:29.353086|S|100|159.39|0|100
A|VST|20260123|11:27:37.733097|S|1|161.405|0|1
A|VST|20260123|12:16:55.681347|S|5|161.25|0|5
A|VST|20260123|12:50:51.444824|S|1|160.51|0|1
A|VST|20260123|15:20:43.261018|S|1|159.69|0|1
A|VST|20260123|15:31:29.302868|S|100|159.1|0|100
A|VST|20260123|15:51:30.307198|S|100|160.1|0|100
A|VST|20260123|15:56:37.855387|S|4|159.89|0|4
A|VST|20260123|15:59:07.906096|S|1|160.12|0|1
A|VSTA|20260123|11:44:09.779047|S|41|4.97|0|41
A|VSTA|20260123|11:44:09.779207|S|1|4.97|0|1
A|VSTM|20260123|09:41:57.255884|S|7|6.49|0|7
A|VSTM|20260123|10:01:04.295608|S|100|6.54|0|100
A|VSTM|20260123|10:01:04.295656|S|42|6.54|0|42
A|VSTM|20260123|10:01:04.295694|S|18|6.54|0|18
A|VSTM|20260123|10:01:04.295694|S|82|6.54|0|82
A|VSTM|20260123|13:00:46.421294|S|100|6.57|0|100
A|VSTM|20260123|13:06:01.522860|S|1|6.6|0|1
A|VSTM|20260123|13:58:10.797884|S|100|6.57|0|100
A|VSTM|20260123|13:58:10.797905|S|100|6.57|0|100
A|VSTM|20260123|15:52:10.053315|S|190|6.41|0|190
A|VSTS|20260123|13:20:17.084910|S|12|6.68|0|12
A|VSTS|20260123|15:58:30.102099|S|114|6.86|0|114
A|VT|20260123|09:37:30.572268|S|155|144.58|0|155
A|VT|20260123|09:40:03.023834|S|200|144.55|0|200
A|VT|20260123|09:40:03.095119|S|500|144.54|0|500
A|VT|20260123|09:41:39.632008|S|100|144.66|0|100
A|VT|20260123|09:43:04.797316|S|100|144.65|0|100
A|VT|20260123|09:49:09.555533|S|482|144.56|0|482
A|VT|20260123|09:49:09.555696|S|5|144.56|0|5
A|VT|20260123|09:50:10.595408|S|400|144.54|0|400
A|VT|20260123|09:50:27.783081|S|100|144.57|0|100
A|VT|20260123|09:52:23.725907|S|1|144.58|0|1
A|VT|20260123|09:54:50.528627|S|500|144.66|0|500
A|VT|20260123|09:56:42.025207|S|200|144.73|0|200
A|VT|20260123|09:57:01.453034|S|500|144.74|0|500
A|VT|20260123|09:57:06.456295|S|500|144.71|0|500
A|VT|20260123|09:57:06.456685|S|300|144.71|0|300
A|VT|20260123|09:57:09.349947|S|400|144.69|0|400
A|VT|20260123|10:01:26.912666|S|400|144.8|0|400
A|VT|20260123|10:01:27.632230|S|200|144.8|0|200
A|VT|20260123|10:01:47.638425|S|75|144.82|0|75
A|VT|20260123|10:01:47.638441|S|125|144.82|0|125
A|VT|20260123|10:01:47.648375|S|500|144.83|0|500
A|VT|20260123|10:09:08.485397|S|3|144.845|0|3
A|VT|20260123|10:13:46.246991|S|400|144.8|0|400
A|VT|20260123|10:15:02.358082|S|100|144.79|0|100
A|VT|20260123|10:15:02.385697|S|500|144.79|0|500
A|VT|20260123|10:16:31.387997|S|100|144.78|0|100
A|VT|20260123|10:16:53.791674|S|100|144.79|0|100
A|VT|20260123|10:17:07.890720|S|91|144.73|0|91
A|VT|20260123|10:17:07.890739|S|109|144.73|0|109
A|VT|20260123|10:18:42.884454|S|400|144.74|0|400
A|VT|20260123|10:25:45.332772|S|400|144.98|0|400
A|VT|20260123|10:35:53.828637|S|134|144.95|0|134
A|VT|20260123|10:36:51.258004|S|100|144.96|0|100
A|VT|20260123|10:48:45.857685|S|400|145.08|0|400
A|VT|20260123|10:51:16.956861|S|400|145.06|0|400
A|VT|20260123|10:54:19.420678|S|200|145.12|0|200
A|VT|20260123|11:03:54.259598|S|500|145.18|0|500
A|VT|20260123|11:20:32.784177|S|400|145.09|0|400
A|VT|20260123|11:22:40.552729|S|300|145.07|0|300
A|VT|20260123|11:33:00.042354|S|135|144.95|0|135
A|VT|20260123|11:36:56.089593|S|125|145.07|0|125
A|VT|20260123|11:36:56.089707|S|111|145.07|0|111
A|VT|20260123|11:43:03.138853|S|300|145.15|0|300
A|VT|20260123|11:43:03.150455|S|500|145.14|0|500
A|VT|20260123|11:43:03.164805|S|240|145.13|0|240
A|VT|20260123|11:43:03.164825|S|60|145.13|0|60
A|VT|20260123|11:43:03.169498|S|300|145.13|0|300
A|VT|20260123|11:45:19.850758|S|400|145.13|0|400
A|VT|20260123|11:47:39.089239|S|500|145.17|0|500
A|VT|20260123|11:55:38.597942|S|500|145.08|0|500
A|VT|20260123|12:09:16.376119|S|200|145.12|0|200
A|VT|20260123|12:09:16.376154|S|300|145.12|0|300
A|VT|20260123|12:18:38.534363|S|200|145.15|0|200
A|VT|20260123|12:25:52.847402|S|400|145.16|0|400
A|VT|20260123|12:26:43.348740|S|30|145.195|0|30
A|VT|20260123|12:26:58.392781|S|500|145.2|0|500
A|VT|20260123|12:40:14.860756|S|300|145.12|0|300
A|VT|20260123|12:41:48.915575|S|400|145.1|0|400
A|VT|20260123|12:42:14.726900|S|200|145.04|0|200
A|VT|20260123|12:43:19.606971|S|300|144.98|0|300
A|VT|20260123|12:48:50.610140|S|200|144.97|0|200
A|VT|20260123|12:50:44.523326|S|500|144.95|0|500
A|VT|20260123|12:51:29.231899|S|300|144.88|0|300
A|VT|20260123|12:53:03.616996|S|200|144.86|0|200
A|VT|20260123|12:56:48.828522|S|100|144.84|0|100
A|VT|20260123|13:01:26.181494|S|500|144.84|0|500
A|VT|20260123|13:05:45.748905|S|400|144.82|0|400
A|VT|20260123|13:05:45.750229|S|300|144.82|0|300
A|VT|20260123|13:12:57.096044|S|300|144.9|0|300
A|VT|20260123|13:13:13.612306|S|100|144.89|0|100
A|VT|20260123|13:22:00.225738|S|200|144.97|0|200
A|VT|20260123|13:37:20.272656|S|500|145.02|0|500
A|VT|20260123|13:37:22.144243|S|300|145.02|0|300
A|VT|20260123|13:37:22.219879|S|400|145.01|0|400
A|VT|20260123|13:41:00.181246|S|300|145.035|0|300
A|VT|20260123|13:41:00.181246|S|100|145.04|0|100
A|VT|20260123|13:41:00.181292|S|300|145.04|0|300
A|VT|20260123|13:43:31.159886|S|488|145.01|0|488
A|VT|20260123|14:00:50.358059|S|500|145.08|0|500
A|VT|20260123|14:00:50.359712|S|500|145.08|0|500
A|VT|20260123|14:01:11.151121|S|400|145.08|0|400
A|VT|20260123|14:09:22.076123|S|300|145.2|0|300
A|VT|20260123|14:13:51.359526|S|200|145.18|0|200
A|VT|20260123|14:36:17.606006|S|400|145.22|0|400
A|VT|20260123|14:40:26.807874|S|100|145.16|0|100
A|VT|20260123|14:46:26.447612|S|120|145.18|0|120
A|VT|20260123|14:49:00.090783|S|400|145.14|0|400
A|VT|20260123|15:00:19.238434|S|400|145.17|0|400
A|VT|20260123|15:08:19.746815|S|500|145.14|0|500
A|VT|20260123|15:08:33.904714|S|300|145.13|0|300
A|VT|20260123|15:10:14.183843|S|300|145.11|0|300
A|VT|20260123|15:11:09.789281|S|500|145.07|0|500
A|VT|20260123|15:11:09.985277|S|500|145.07|0|500
A|VT|20260123|15:15:44.077272|S|300|145.2|0|300
A|VT|20260123|15:15:44.124095|S|400|145.21|0|400
A|VT|20260123|15:15:44.128194|S|280|145.2|0|280
A|VT|20260123|15:15:44.130552|S|300|145.2|0|300
A|VT|20260123|15:15:44.130793|S|420|145.2|0|420
A|VT|20260123|15:29:14.105817|S|41|145.14|0|41
A|VT|20260123|15:42:03.605009|S|300|145.19|0|300
A|VT|20260123|15:46:18.590683|S|500|145.18|0|500
A|VT|20260123|15:48:27.249803|S|5|145.18|0|5
A|VT|20260123|15:48:37.636939|S|1|145.19|0|1
A|VT|20260123|15:48:37.672674|S|1|145.19|0|1
A|VT|20260123|15:52:20.006986|S|30|145.165|0|30
A|VT|20260123|15:53:07.305247|S|500|145.15|0|500
A|VT|20260123|15:54:10.064219|S|300|145.2|0|300
A|VT|20260123|15:55:00.066148|S|400|145.17|0|400
A|VT|20260123|15:55:00.093313|S|400|145.18|0|400
A|VT|20260123|15:55:00.176880|S|400|145.18|0|400
A|VT|20260123|15:55:00.183601|S|500|145.17|0|500
A|VT|20260123|15:55:00.184448|S|500|145.17|0|500
A|VT|20260123|15:56:28.790271|S|100|145.16|0|100
A|VT|20260123|15:56:35.197265|S|300|145.17|0|300
A|VT|20260123|15:58:13.061645|S|300|145.19|0|300
A|VT|20260123|15:58:26.059041|S|100|145.2|0|100
A|VT|20260123|15:58:44.044471|S|41|145.21|0|41
A|VT|20260123|15:58:44.142118|S|500|145.21|0|500
A|VT|20260123|15:58:52.731899|S|400|145.21|0|400
A|VT|20260123|15:59:00.061197|S|300|145.23|0|300
A|VT|20260123|15:59:03.419788|S|300|145.23|0|300
A|VT|20260123|15:59:30.614274|S|400|145.2|0|400
A|VTAK|20260123|09:30:00.152885|S|1268|2.22|74300|16
A|VTAK|20260123|10:27:49.111255|S|100|2.24|0|100
A|VTAK|20260123|14:51:48.084928|S|22|2.36|0|22
A|VTAK|20260123|15:09:24.366421|S|23|2.38|0|23
A|VTAK|20260123|15:27:54.099102|E|100|2.35|0|100
A|VTAK|20260123|15:59:53.781131|S|5|2.3|0|5
A|VTC|20260123|11:14:10.653893|S|100|78|0|100
A|VTEB|20260123|09:54:29.531328|S|100|50.495|0|100
A|VTEB|20260123|10:08:49.617834|S|100|50.51|0|100
A|VTEB|20260123|10:21:47.672591|S|100|50.51|0|100
A|VTEB|20260123|10:32:02.041557|S|79|50.51|0|79
A|VTEB|20260123|10:44:25.755637|S|100|50.52|0|100
A|VTEB|20260123|10:49:19.257607|S|2539|50.525|0|2539
A|VTEB|20260123|10:49:19.258291|S|3268|50.525|0|3268
A|VTEB|20260123|12:13:00.181847|S|11|50.52|0|11
A|VTEB|20260123|12:13:00.181913|S|89|50.52|0|89
A|VTEB|20260123|13:20:41.841069|S|1|50.515|0|1
A|VTEB|20260123|13:27:01.544852|S|100|50.52|0|100
A|VTEB|20260123|13:41:56.494443|S|220|50.515|0|220
A|VTEB|20260123|15:02:04.992713|S|21|50.54|0|21
A|VTEB|20260123|15:04:40.014154|S|400|50.535|0|400
A|VTEB|20260123|15:04:40.022141|S|400|50.535|0|400
A|VTEB|20260123|15:04:41.151886|S|400|50.535|0|400
A|VTEB|20260123|15:19:17.865602|S|400|50.535|0|400
A|VTEB|20260123|15:22:25.035961|S|400|50.535|0|400
A|VTEB|20260123|15:22:25.043885|S|400|50.535|0|400
A|VTEB|20260123|15:25:29.235064|S|100|50.53|0|100
A|VTEB|20260123|15:26:34.720983|S|400|50.535|0|400
A|VTEB|20260123|15:26:34.728948|S|1200|50.535|0|1200
A|VTEB|20260123|15:47:14.616179|S|300|50.525|0|300
A|VTEB|20260123|15:47:14.624105|S|500|50.525|0|500
A|VTEB|20260123|15:47:14.624106|S|200|50.525|0|200
A|VTEB|20260123|15:47:14.624106|S|300|50.525|0|300
A|VTEB|20260123|15:52:13.949408|S|200|50.52|0|200
A|VTEB|20260123|15:54:54.071421|S|300|50.525|0|300
A|VTEB|20260123|15:54:54.079367|S|500|50.525|0|500
A|VTEB|20260123|15:54:57.337721|S|200|50.525|0|200
A|VTEB|20260123|15:54:57.345812|S|300|50.525|0|300
A|VTEB|20260123|15:54:57.346475|S|300|50.525|0|300
A|VTEC|20260123|14:46:50.935257|S|150|100.72|0|150
A|VTEI|20260123|10:06:10.011949|S|150|101.47|0|150
A|VTEX|20260123|12:54:10.874756|S|389|3.315|0|389
A|VTEX|20260123|14:29:39.151513|S|100|3.33|0|100
A|VTEX|20260123|14:56:28.299826|S|100|3.365|0|100
A|VTEX|20260123|15:26:52.676516|S|10|3.38|0|10
A|VTI|20260123|09:37:36.681309|S|160|340.02|0|160
A|VTI|20260123|09:37:38.307646|S|200|340.02|0|200
A|VTI|20260123|09:56:12.154017|S|10|340.48|0|10
A|VTI|20260123|10:02:00.322676|S|11|340.69|0|11
A|VTI|20260123|10:03:14.647881|S|40|340.8|0|40
A|VTI|20260123|10:16:31.390329|S|100|340.48|0|100
A|VTI|20260123|10:30:10.726111|S|2|340.86|0|2
A|VTI|20260123|10:32:50.417932|S|22|340.85|0|22
A|VTI|20260123|11:05:26.230108|S|200|341.42|0|200
A|VTI|20260123|11:07:04.784837|S|100|341.305|0|100
A|VTI|20260123|11:07:04.784837|S|28|341.31|0|28
A|VTI|20260123|11:43:40.836428|S|100|341.12|0|100
A|VTI|20260123|11:55:38.808434|S|110|340.935|0|110
A|VTI|20260123|12:07:58.665457|S|200|340.98|0|200
A|VTI|20260123|12:16:39.022716|S|110|341.015|0|110
A|VTI|20260123|12:18:46.640115|S|120|341.06|0|120
A|VTI|20260123|12:21:01.841379|S|120|340.98|0|120
A|VTI|20260123|12:32:23.929889|S|160|341.06|0|160
A|VTI|20260123|12:38:59.468123|S|160|340.92|0|160
A|VTI|20260123|12:57:19.798861|S|120|339.99|0|120
A|VTI|20260123|14:22:05.076674|S|1|341|0|1
A|VTI|20260123|14:22:05.076906|S|499|341|0|499
A|VTI|20260123|14:24:54.510179|S|120|340.96|0|120
A|VTI|20260123|14:24:54.513038|S|120|340.95|0|120
A|VTI|20260123|14:26:08.501822|S|160|340.95|0|160
A|VTI|20260123|14:29:12.833187|S|120|340.83|0|120
A|VTI|20260123|14:32:39.594889|S|160|340.85|0|160
A|VTI|20260123|14:34:39.155318|S|9|340.76|0|9
A|VTI|20260123|15:05:46.574964|S|172|340.53|0|172
A|VTI|20260123|15:06:44.649880|S|200|340.45|0|200
A|VTI|20260123|15:15:44.135080|S|75|340.54|0|75
A|VTI|20260123|15:15:44.137177|S|200|340.53|0|200
A|VTI|20260123|15:21:20.908870|S|120|340.46|0|120
A|VTI|20260123|15:27:19.671507|S|13|340.39|0|13
A|VTI|20260123|15:27:54.454661|S|136|340.45|0|136
A|VTI|20260123|15:48:59.725121|S|160|340.55|0|160
A|VTI|20260123|15:49:08.089448|S|120|340.56|0|120
A|VTI|20260123|15:55:00.152758|S|160|340.46|0|160
A|VTI|20260123|15:55:00.184294|S|160|340.45|0|160
A|VTI|20260123|15:55:00.567689|S|5|340.4|0|5
A|VTI|20260123|15:56:02.679929|S|160|340.5|0|160
A|VTI|20260123|15:56:35.197149|S|200|340.455|0|200
A|VTI|20260123|15:58:05.543492|S|120|340.54|0|120
A|VTI|20260123|15:58:39.341044|S|120|340.63|0|120
A|VTIP|20260123|12:47:05.555558|S|14|49.505|0|14
A|VTIP|20260123|12:55:24.173733|S|15|49.5|0|15
A|VTIP|20260123|13:42:56.240071|S|4|49.505|0|4
A|VTIP|20260123|13:58:28.642961|S|11|49.505|0|11
A|VTOL|20260123|09:33:09.100083|S|25|43.17|0|25
A|VTOL|20260123|09:33:09.100164|S|15|43.17|0|15
A|VTOL|20260123|15:24:01.892275|S|1|43.81|0|1
A|VTOL|20260123|15:50:08.112755|S|48|43.83|0|48
A|VTR|20260123|09:38:24.214633|S|100|76.47|0|100
A|VTR|20260123|09:51:44.437705|S|5|76.5|0|5
A|VTR|20260123|10:19:22.734993|S|1|76.41|0|1
A|VTR|20260123|10:30:42.527570|S|5|76.29|0|5
A|VTR|20260123|11:52:50.658868|S|3|76.46|0|3
A|VTR|20260123|12:06:09.024815|S|4|76.57|0|4
A|VTR|20260123|12:14:24.749590|S|3|76.56|0|3
A|VTR|20260123|12:45:34.275965|S|9|76.54|0|9
A|VTR|20260123|14:20:21.193264|S|15|76.89|0|15
A|VTR|20260123|14:33:32.207605|S|6|76.84|0|6
A|VTR|20260123|14:36:56.589977|S|5|76.83|0|5
A|VTR|20260123|15:30:45.554512|S|5|76.96|0|5
A|VTR|20260123|15:30:45.554512|S|95|76.96|0|95
A|VTR|20260123|15:36:21.313880|S|6|76.91|0|6
A|VTR|20260123|15:47:55.897043|S|30|76.97|0|30
A|VTR|20260123|15:47:55.897138|S|7|76.97|0|7
A|VTR|20260123|15:54:18.961681|S|30|76.91|0|30
A|VTR|20260123|15:57:29.192686|S|100|76.92|0|100
A|VTRS|20260123|12:00:46.010316|S|100|13.22|0|100
A|VTRS|20260123|12:46:34.700261|S|100|13.19|0|100
A|VTRS|20260123|13:20:17.570552|S|32|13.19|0|32
A|VTRS|20260123|14:33:12.343629|S|583|13.22|0|583
A|VTRS|20260123|14:33:12.343629|S|8|13.22|0|8
A|VTRS|20260123|15:19:19.030880|S|51|13.25|0|51
A|VTRS|20260123|15:21:31.687694|S|100|13.24|0|100
A|VTRS|20260123|15:50:00.103579|S|500|13.23|0|500
A|VTS|20260123|13:11:22.625070|S|101|19.55|0|101
A|VTV|20260123|10:30:46.512675|S|300|197.82|0|300
A|VTV|20260123|10:41:08.058889|S|300|197.8|0|300
A|VTV|20260123|11:11:57.699538|S|300|197.67|0|300
A|VTV|20260123|11:19:45.306641|S|300|197.73|0|300
A|VTV|20260123|12:45:50.486673|S|300|197.32|0|300
A|VTV|20260123|12:48:41.277167|S|300|197.31|0|300
A|VTV|20260123|13:08:41.539565|S|300|197.04|0|300
A|VTV|20260123|13:33:46.719550|S|191|197.22|0|191
A|VTV|20260123|13:33:46.719577|S|109|197.22|0|109
A|VTV|20260123|13:37:20.272993|S|300|197.24|0|300
A|VTV|20260123|14:03:37.276525|S|300|197.44|0|300
A|VTV|20260123|14:45:04.177820|S|18|197.43|0|18
A|VTV|20260123|14:45:04.181424|S|42|197.43|0|42
A|VTV|20260123|14:56:39.643574|S|100|197.515|0|100
A|VTV|20260123|14:56:39.643575|S|300|197.52|0|300
A|VTV|20260123|15:08:34.315876|S|300|197.47|0|300
A|VTV|20260123|15:20:19.419398|S|241|197.57|0|241
A|VTV|20260123|15:21:06.744681|S|10|197.585|0|10
A|VTV|20260123|15:30:03.091589|S|300|197.39|0|300
A|VTV|20260123|15:32:29.864655|S|300|197.43|0|300
A|VTV|20260123|15:34:28.163570|S|3|197.43|0|3
A|VTV|20260123|15:38:38.577294|S|37|197.45|0|37
A|VTV|20260123|15:38:38.709528|S|7|197.45|0|7
A|VTV|20260123|15:50:03.028418|S|198|197.605|0|198
A|VTV|20260123|15:50:03.028418|S|102|197.61|0|102
A|VTV|20260123|15:57:06.365364|S|260|197.53|0|260
A|VTWO|20260123|09:30:01.509393|S|200|108.68|0|200
A|VTWO|20260123|09:30:01.607837|S|200|108.68|0|200
A|VTWO|20260123|09:30:06.203683|S|100|108.61|0|100
A|VTWO|20260123|09:35:50.446837|S|500|108.29|0|500
A|VTWO|20260123|09:36:04.299093|S|600|108.29|0|600
A|VTWO|20260123|09:36:36.606568|S|500|108.35|0|500
A|VTWO|20260123|09:36:36.607907|S|110|108.36|0|110
A|VTWO|20260123|09:38:12.351944|S|700|108.3|0|700
A|VTWO|20260123|09:38:40.614801|S|200|108.32|0|200
A|VTWO|20260123|09:40:27.242056|S|100|108.32|0|100
A|VTWO|20260123|09:41:52.089637|S|700|108.43|0|700
A|VTWO|20260123|09:44:30.708586|S|600|108.4|0|600
A|VTWO|20260123|10:08:22.043314|S|38|108|0|38
A|VTWO|20260123|10:12:22.663548|S|700|107.95|0|700
A|VTWO|20260123|10:16:18.645953|S|100|107.835|0|100
A|VTWO|20260123|10:16:18.645953|S|200|107.84|0|200
A|VTWO|20260123|10:16:18.658756|S|360|107.86|0|360
A|VTWO|20260123|10:16:18.658768|S|200|107.86|0|200
A|VTWO|20260123|10:16:18.658863|S|40|107.86|0|40
A|VTWO|20260123|10:21:06.147319|S|600|107.84|0|600
A|VTWO|20260123|10:21:06.147348|S|320|107.84|0|320
A|VTWO|20260123|10:56:39.766501|S|500|108.03|0|500
A|VTWO|20260123|11:06:32.189356|S|700|107.96|0|700
A|VTWO|20260123|11:07:53.467521|S|600|107.94|0|600
A|VTWO|20260123|11:08:23.083066|S|8|107.94|0|8
A|VTWO|20260123|11:10:24.429984|S|600|107.95|0|600
A|VTWO|20260123|11:52:54.712836|S|8|107.7|0|8
A|VTWO|20260123|11:52:54.712888|S|692|107.7|0|692
A|VTWO|20260123|12:33:15.912622|S|200|107.5|0|200
A|VTWO|20260123|12:33:15.912712|S|18|107.5|0|18
A|VTWO|20260123|12:46:32.907674|S|500|107.24|0|500
A|VTWO|20260123|12:56:25.739709|S|37|107.09|0|37
A|VTWO|20260123|13:09:58.922898|S|220|107.25|0|220
A|VTWO|20260123|13:31:24.214408|S|86|107.09|0|86
A|VTWO|20260123|13:37:20.272789|S|700|107.03|0|700
A|VTWO|20260123|13:50:29.314235|S|34|106.99|0|34
A|VTWO|20260123|13:50:40.522099|S|1|106.97|0|1
A|VTWO|20260123|14:05:33.618880|S|200|107.18|0|200
A|VTWO|20260123|14:20:48.060763|S|260|107.32|0|260
A|VTWO|20260123|14:42:09.674714|S|10|107.08|0|10
A|VTWO|20260123|14:42:09.674727|S|100|107.08|0|100
A|VTWO|20260123|14:42:09.675005|S|148|107.08|0|148
A|VTWO|20260123|15:10:06.549862|S|500|107|0|500
A|VTWO|20260123|15:30:00.756505|S|500|106.96|0|500
A|VTWO|20260123|15:30:01.479789|S|160|106.945|0|160
A|VTWO|20260123|15:30:03.692122|S|700|106.9|0|700
A|VTWO|20260123|15:30:09.241234|S|500|106.9|0|500
A|VTWO|20260123|15:35:09.546429|S|200|106.96|0|200
A|VTWO|20260123|15:41:20.560076|S|462|107.06|0|462
A|VTWO|20260123|15:55:05.950490|S|500|107.1|0|500
A|VTWO|20260123|15:55:06.047226|S|600|107.11|0|600
A|VTYX|20260123|10:19:59.069851|S|1487|14.04|0|1487
A|VTYX|20260123|10:23:10.069587|S|23|14.04|0|23
A|VTYX|20260123|10:23:10.069587|S|77|14.04|0|77
A|VTYX|20260123|10:29:48.164100|S|100|14.04|0|100
A|VTYX|20260123|10:29:48.164188|S|100|14.04|0|100
A|VTYX|20260123|10:34:23.694987|S|100|14.04|0|100
A|VTYX|20260123|10:34:33.043629|S|40|14.04|0|40
A|VTYX|20260123|10:34:57.457451|S|16|14.04|0|16
A|VTYX|20260123|10:34:57.457451|S|84|14.04|0|84
A|VTYX|20260123|10:34:57.457467|S|16|14.04|0|16
A|VTYX|20260123|10:34:57.457467|S|84|14.04|0|84
A|VTYX|20260123|10:36:24.353830|S|100|14.04|0|100
A|VTYX|20260123|10:39:45.673890|S|200|14.04|0|200
A|VTYX|20260123|10:46:16.699374|S|100|14.05|0|100
A|VTYX|20260123|10:46:21.302965|S|24|14.04|0|24
A|VTYX|20260123|10:46:21.302965|S|100|14.04|0|100
A|VTYX|20260123|11:01:47.096201|S|32|14.03|0|32
A|VTYX|20260123|12:32:31.910011|S|100|14.03|0|100
A|VTYX|20260123|12:33:43.927990|S|100|14.03|0|100
A|VTYX|20260123|13:15:01.968910|S|100|14.05|0|100
A|VTYX|20260123|13:15:01.968910|S|100|14.05|0|100
A|VTYX|20260123|14:13:37.495966|S|7|14.05|0|7
A|VTYX|20260123|14:13:37.496731|S|33|14.05|0|33
A|VTYX|20260123|14:19:08.083487|S|100|14.06|0|100
A|VTYX|20260123|15:50:00.754154|S|82|14.02|0|82
A|VTYX|20260123|15:50:00.767473|S|100|14.03|0|100
A|VUG|20260123|09:32:49.260534|S|100|481.28|0|100
A|VUG|20260123|10:34:17.939035|S|40|483.67|0|40
A|VUG|20260123|10:45:06.149080|S|40|483.95|0|40
A|VUG|20260123|11:16:21.126780|S|40|484.95|0|40
A|VUG|20260123|11:43:24.026010|S|40|484.84|0|40
A|VUG|20260123|14:45:58.856680|S|40|483.95|0|40
A|VUG|20260123|15:08:34.400792|S|100|483.27|0|100
A|VUG|20260123|15:41:17.692060|S|40|483.6|0|40
A|VUG|20260123|15:54:09.727561|S|37|483.42|0|37
A|VUG|20260123|15:54:09.727651|S|3|483.42|0|3
A|VUG|20260123|15:55:46.130834|S|40|483.43|0|40
A|VUG|20260123|15:56:02.690868|S|2|483.435|0|2
A|VUG|20260123|15:56:02.691557|S|1|483.435|0|1
A|VUG|20260123|15:56:02.692271|S|9|483.43|0|9
A|VUG|20260123|15:57:07.366628|S|40|483.41|0|40
A|VUG|20260123|15:57:24.354499|S|55|483.41|0|55
A|VUG|20260123|15:57:24.354580|S|3|483.41|0|3
A|VUG|20260123|15:57:24.354627|S|47|483.41|0|47
A|VUG|20260123|15:57:24.354708|S|15|483.41|0|15
A|VUG|20260123|15:57:35.060722|S|40|483.45|0|40
A|VUG|20260123|15:57:49.368533|S|100|483.51|0|100
A|VUG|20260123|15:58:13.231927|S|40|483.57|0|40
A|VUG|20260123|15:58:39.341497|S|63|483.7|0|63
A|VUG|20260123|15:58:39.341639|S|200|483.7|0|200
A|VUG|20260123|15:58:39.341977|S|97|483.7|0|97
A|VUG|20260123|15:58:39.341977|S|3|483.7|0|3
A|VUG|20260123|15:58:39.342014|S|37|483.7|0|37
A|VUG|20260123|15:58:39.342014|S|44|483.69|0|44
A|VUG|20260123|15:58:39.342289|S|156|483.69|0|156
A|VUG|20260123|15:59:11.184419|S|22|483.785|0|22
A|VUG|20260123|15:59:11.184419|S|40|483.785|0|40
A|VUG|20260123|15:59:11.184703|S|18|483.785|0|18
A|VUG|20260123|15:59:11.184703|S|142|483.785|0|142
A|VUG|20260123|15:59:11.184844|S|150|483.785|0|150
A|VUG|20260123|15:59:30.035990|S|40|483.695|0|40
A|VUG|20260123|15:59:30.035990|S|40|483.69|0|40
A|VUG|20260123|15:59:30.036135|S|40|483.69|0|40
A|VUG|20260123|15:59:30.063037|S|40|483.64|0|40
A|VUG|20260123|15:59:30.108151|S|40|483.64|0|40
A|VUG|20260123|15:59:30.108152|S|40|483.64|0|40
A|VUG|20260123|15:59:35.026148|S|80|483.62|0|80
A|VUG|20260123|15:59:38.307028|S|40|483.63|0|40
A|VUG|20260123|15:59:38.320413|S|80|483.62|0|80
A|VUG|20260123|15:59:41.022606|S|1|483.55|0|1
A|VUG|20260123|15:59:41.022683|S|39|483.55|0|39
A|VUG|20260123|15:59:42.284083|S|40|483.5|0|40
A|VUSB|20260123|10:50:14.897705|S|100|49.945|0|100
A|VUSB|20260123|11:35:17.418956|S|100|49.945|0|100
A|VUSB|20260123|11:44:57.803191|S|100|49.945|0|100
A|VUSB|20260123|11:44:57.806416|S|100|49.945|0|100
A|VUSB|20260123|15:57:58.258021|S|100|49.945|0|100
A|VV|20260123|10:14:32.386397|S|5|317.2|0|5
A|VV|20260123|10:14:39.131426|S|14|317.2|0|14
A|VV|20260123|10:14:55.406083|S|10|317.22|0|10
A|VV|20260123|10:34:38.354692|S|40|317.63|0|40
A|VV|20260123|11:10:49.728776|S|1|318.18|0|1
A|VV|20260123|11:10:51.044314|S|3|318.18|0|3
A|VV|20260123|11:10:51.248673|S|5|318.18|0|5
A|VV|20260123|12:00:32.903140|S|10|317.6|0|10
A|VV|20260123|15:25:56.806090|S|20|317.35|0|20
A|VV|20260123|15:41:46.769474|S|10|317.46|0|10
A|VVPR|20260123|11:05:52.353340|S|200|2.345|0|200
A|VVPR|20260123|15:01:11.717847|S|100|2.255|0|100
A|VVR|20260123|15:31:50.587664|S|100|3.31|0|100
A|VVV|20260123|10:08:57.529638|S|200|33.19|0|200
A|VVV|20260123|10:46:15.745000|S|5|33.02|0|5
A|VVV|20260123|10:46:41.747535|S|6|33.03|0|6
A|VVV|20260123|10:46:41.747566|S|100|33.03|0|100
A|VVV|20260123|10:46:41.747567|S|6|33.03|0|6
A|VVV|20260123|10:49:28.471142|S|200|33|0|200
A|VVV|20260123|10:53:31.715777|S|8|32.97|0|8
A|VVV|20260123|11:21:50.300046|S|31|33.03|0|31
A|VVV|20260123|11:24:53.324041|S|8|33.02|0|8
A|VVV|20260123|11:57:41.075090|S|100|32.79|0|100
A|VVV|20260123|12:28:15.338401|S|1|32.96|0|1
A|VVV|20260123|14:04:34.770785|S|8|32.88|0|8
A|VVV|20260123|14:26:23.320154|S|71|32.84|0|71
A|VVV|20260123|15:12:41.195133|S|100|32.93|0|100
A|VVV|20260123|15:47:58.426209|S|100|32.99|0|100
A|VVV|20260123|15:54:50.028130|S|20|32.98|0|20
A|VVV|20260123|15:58:30.505411|S|150|32.955|0|150
A|VVV|20260123|15:58:30.505564|S|50|32.96|0|50
A|VVV|20260123|15:58:32.722352|S|100|32.95|0|100
A|VVV|20260123|15:58:32.722455|S|100|32.95|0|100
A|VVX|20260123|09:32:22.630433|S|7|70.71|0|7
A|VVX|20260123|09:32:34.665959|S|8|70.71|0|8
A|VVX|20260123|11:17:20.648689|S|100|70.32|0|100
A|VWO|20260123|09:30:00.366678|S|100|56.425|0|100
A|VWO|20260123|09:30:00.394050|S|100|56.42|0|100
A|VWO|20260123|09:45:39.057500|S|100|56.39|0|100
A|VWO|20260123|09:49:25.341275|S|100|56.35|0|100
A|VWO|20260123|09:51:57.807622|S|100|56.4|0|100
A|VWO|20260123|09:58:50.147188|S|19|56.44|0|19
A|VWO|20260123|10:17:34.150918|S|100|56.46|0|100
A|VWO|20260123|10:19:37.402385|S|200|56.47|0|200
A|VWO|20260123|10:19:37.402413|S|30|56.47|0|30
A|VWO|20260123|10:44:44.136409|S|57|56.57|0|57
A|VWO|20260123|11:56:36.674684|S|100|56.61|0|100
A|VWO|20260123|12:08:53.050630|S|105|56.61|0|105
A|VWO|20260123|12:13:48.392688|S|500|56.66|0|500
A|VWO|20260123|12:19:27.395255|S|100|56.67|0|100
A|VWO|20260123|12:44:39.211382|S|100|56.61|0|100
A|VWO|20260123|13:00:49.404909|S|100|56.59|0|100
A|VWO|20260123|13:33:20.373693|S|11|56.72|0|11
A|VWO|20260123|14:26:51.098254|S|100|56.77|0|100
A|VWO|20260123|14:32:56.102730|S|500|56.77|0|500
A|VWO|20260123|14:58:53.658198|S|52|56.8|0|52
A|VWO|20260123|15:37:17.943821|S|100|56.81|0|100
A|VWO|20260123|15:59:02.000202|S|400|56.79|0|400
A|VWO|20260123|15:59:04.000166|S|500|56.79|0|500
A|VWO|20260123|15:59:11.407304|S|400|56.79|0|400
A|VWOB|20260123|13:07:20.019141|S|300|67.55|0|300
A|VXF|20260123|12:44:35.843965|S|6|219.76|0|6
A|VXF|20260123|13:08:15.188243|S|2|219.65|0|2
A|VXF|20260123|15:30:02.846148|S|100|219.05|0|100
A|VXUS|20260123|09:35:58.986175|S|57|78.82|0|57
A|VXUS|20260123|09:35:58.986205|S|218|78.82|0|218
A|VXUS|20260123|09:42:42.499953|S|100|78.825|0|100
A|VXUS|20260123|09:47:35.940343|S|292|78.8|0|292
A|VXUS|20260123|09:59:23.920547|S|95|78.88|0|95
A|VXUS|20260123|09:59:23.921006|S|5|78.88|0|5
A|VXUS|20260123|10:00:26.729403|S|700|78.9|0|700
A|VXUS|20260123|10:00:30.211224|S|700|78.9|0|700
A|VXUS|20260123|10:40:48.277616|S|325|79.065|0|325
A|VXUS|20260123|10:41:18.423461|S|4|79.07|0|4
A|VXUS|20260123|10:47:35.113210|S|80|79.095|0|80
A|VXUS|20260123|10:51:24.435735|S|100|79.095|0|100
A|VXUS|20260123|10:54:43.330402|S|32|79.135|0|32
A|VXUS|20260123|11:13:12.519013|S|370|79.075|0|370
A|VXUS|20260123|11:23:28.844552|S|100|79.085|0|100
A|VXUS|20260123|11:27:26.022282|S|814|79.095|0|814
A|VXUS|20260123|11:47:48.976231|S|100|79.245|0|100
A|VXUS|20260123|11:57:24.378523|S|10|79.205|0|10
A|VXUS|20260123|12:09:16.376355|S|1000|79.24|0|1000
A|VXUS|20260123|12:16:29.734119|S|100|79.275|0|100
A|VXUS|20260123|12:55:01.757770|S|100|79.235|0|100
A|VXUS|20260123|13:31:39.344524|S|70|79.385|0|70
A|VXUS|20260123|14:20:18.225076|S|100|79.505|0|100
A|VXUS|20260123|14:20:21.339354|S|2|79.505|0|2
A|VXUS|20260123|14:47:17.307767|S|900|79.48|0|900
A|VXUS|20260123|14:47:17.307767|S|700|79.48|0|700
A|VXUS|20260123|15:03:34.719256|S|100|79.535|0|100
A|VXUS|20260123|15:31:58.481834|S|100|79.485|0|100
A|VXUS|20260123|15:37:08.625671|S|700|79.5|0|700
A|VXUS|20260123|15:59:00.080988|S|700|79.54|0|700
A|VXX|20260123|09:31:52.388900|S|500|26.35|0|500
A|VXX|20260123|09:48:31.290882|S|200|26.35|0|200
A|VXX|20260123|11:47:55.433384|S|100|25.905|0|100
A|VXX|20260123|12:53:04.581998|S|200|26.34|0|200
A|VXX|20260123|12:54:38.986323|S|533|26.37|0|533
A|VXX|20260123|12:55:02.187598|S|500|26.35|0|500
A|VXX|20260123|12:55:02.187624|S|226|26.35|0|226
A|VXX|20260123|12:55:02.470654|S|521|26.35|0|521
A|VXX|20260123|12:56:05.584087|S|279|26.32|0|279
A|VXX|20260123|12:59:16.840435|S|543|26.39|0|543
A|VXX|20260123|12:59:52.165533|S|555|26.37|0|555
A|VXX|20260123|14:09:30.105546|S|40|26.005|0|40
A|VXX|20260123|15:29:08.599089|S|100|26.31|0|100
A|VXX|20260123|15:30:00.431439|S|100|26.31|0|100
A|VXX|20260123|15:45:44.988288|S|200|26.39|0|200
A|VXX|20260123|15:49:18.773914|S|100|26.4|0|100
A|VXX|20260123|15:51:41.794361|S|400|26.45|0|400
A|VXX|20260123|15:54:14.808902|S|300|26.49|0|300
A|VXX|20260123|15:56:50.446597|S|100|26.56|0|100
A|VXX|20260123|15:56:50.508415|S|1000|26.57|0|1000
A|VXX|20260123|15:56:55.542838|S|300|26.56|0|300
A|VXX|20260123|15:56:55.543442|S|300|26.56|0|300
A|VXX|20260123|15:56:55.544268|S|100|26.56|0|100
A|VXX|20260123|15:57:10.931004|S|100|26.57|0|100
A|VXX|20260123|15:57:10.948737|S|400|26.57|0|400
A|VXX|20260123|15:57:10.949137|S|300|26.57|0|300
A|VYM|20260123|09:33:45.011501|S|100|147.9|0|100
A|VYM|20260123|10:45:56.392284|S|1|147.65|0|1
A|VYM|20260123|15:10:14.900974|S|2|147.53|0|2
A|VYM|20260123|15:31:29.201537|S|160|147.465|0|160
A|VYMI|20260123|09:49:33.250309|S|100|92.96|0|100
A|VYMI|20260123|09:49:33.250490|S|100|92.96|0|100
A|VYMI|20260123|10:42:30.454404|S|35|93.155|0|35
A|VYMI|20260123|12:31:45.313220|S|100|93.51|0|100
A|VYMI|20260123|14:24:54.603233|E|100|93.63|0|100
A|VYMI|20260123|15:10:20.751548|S|100|93.72|0|100
A|VYMI|20260123|15:35:19.396601|S|116|93.715|0|116
A|VYX|20260123|09:35:49.670163|S|2|10.38|0|2
A|VYX|20260123|12:29:07.332063|S|80|10.46|0|80
A|VYX|20260123|12:51:12.046136|S|8|10.4|0|8
A|VYX|20260123|14:21:17.503249|S|25|10.4|0|25
A|VZ|20260123|09:30:00.719759|S|3|39.445|0|3
A|VZ|20260123|09:30:00.719775|S|100|39.445|0|100
A|VZ|20260123|09:30:00.719793|S|3|39.445|0|3
A|VZ|20260123|09:30:01.172867|S|100|39.44|0|100
A|VZ|20260123|09:30:54.709339|S|200|39.35|0|200
A|VZ|20260123|09:31:40.282407|S|100|39.315|0|100
A|VZ|20260123|09:32:14.491273|S|800|39.33|0|800
A|VZ|20260123|09:43:08.007192|S|6|39.34|0|6
A|VZ|20260123|09:47:56.924261|S|100|39.36|0|100
A|VZ|20260123|09:47:56.924261|S|100|39.36|0|100
A|VZ|20260123|09:48:49.984876|S|50|39.3|0|50
A|VZ|20260123|09:48:49.984974|S|50|39.3|0|50
A|VZ|20260123|09:49:06.314302|S|100|39.3|0|100
A|VZ|20260123|09:55:44.759940|S|4|39.23|0|4
A|VZ|20260123|09:59:49.148410|S|225|39.28|0|225
A|VZ|20260123|10:10:58.603368|S|100|39.25|0|100
A|VZ|20260123|10:11:59.628209|S|100|39.23|0|100
A|VZ|20260123|10:21:02.337799|S|1|39.15|0|1
A|VZ|20260123|10:24:00.117890|S|86|39.15|0|86
A|VZ|20260123|10:27:04.813203|S|100|39.15|0|100
A|VZ|20260123|10:27:04.818690|S|248|39.145|0|248
A|VZ|20260123|10:27:15.448845|S|100|39.14|0|100
A|VZ|20260123|10:31:20.938812|S|100|39.1|0|100
A|VZ|20260123|11:16:07.248835|S|150|39.24|0|150
A|VZ|20260123|11:30:11.008790|S|100|39.25|0|100
A|VZ|20260123|12:14:31.214984|S|50|39.34|0|50
A|VZ|20260123|12:21:35.016208|S|50|39.34|0|50
A|VZ|20260123|12:22:40.449797|S|200|39.345|0|200
A|VZ|20260123|12:58:20.267378|S|100|39.39|0|100
A|VZ|20260123|13:46:12.334331|S|400|39.385|0|400
A|VZ|20260123|14:10:03.808199|S|592|39.32|0|592
A|VZ|20260123|14:16:49.894810|S|100|39.335|0|100
A|VZ|20260123|14:20:00.665478|S|10|39.34|0|10
A|VZ|20260123|14:21:30.456993|S|100|39.37|0|100
A|VZ|20260123|14:21:30.748666|S|100|39.36|0|100
A|VZ|20260123|14:21:30.749557|S|100|39.36|0|100
A|VZ|20260123|14:33:54.906072|S|99|39.335|0|99
A|VZ|20260123|14:42:05.812019|S|5|39.325|0|5
A|VZ|20260123|14:49:32.306358|S|100|39.35|0|100
A|VZ|20260123|14:56:42.869319|S|4|39.34|0|4
A|VZ|20260123|14:56:42.869319|S|46|39.34|0|46
A|VZ|20260123|14:58:28.785980|S|11|39.345|0|11
A|VZ|20260123|15:00:40.133575|S|13|39.345|0|13
A|VZ|20260123|15:03:51.420830|S|12|39.355|0|12
A|VZ|20260123|15:13:33.347238|S|18|39.41|0|18
A|VZ|20260123|15:13:33.347329|S|82|39.41|0|82
A|VZ|20260123|15:50:41.859839|S|100|39.47|0|100
A|VZ|20260123|15:54:10.458286|S|234|39.52|0|234
A|VZ|20260123|15:54:57.703092|S|200|39.495|0|200
A|VZ|20260123|15:55:50.555373|S|34|39.53|0|34
A|VZ|20260123|15:55:54.940083|S|10|39.525|0|10
A|VZ|20260123|15:58:10.022395|S|8|39.54|0|8
A|VZ|20260123|15:58:16.896394|S|2|39.535|0|2
A|VZ|20260123|15:58:55.215525|S|4|39.55|0|4
A|VZ|20260123|15:58:55.215555|S|1|39.55|0|1
A|VZ|20260123|15:58:55.222914|S|100|39.55|0|100
A|VZ|20260123|15:59:37.226243|S|100|39.53|0|100
A|VZLA|20260123|09:30:00.115751|S|135977|6.52|71662|78986
A|VZLA|20260123|09:30:00.115751|E|135977|6.52|71662|3273
A|VZLA|20260123|09:30:00.257275|S|230|6.525|0|230
A|VZLA|20260123|09:30:01.165961|S|250|6.51|0|250
A|VZLA|20260123|09:30:01.165961|S|25|6.51|0|25
A|VZLA|20260123|09:30:01.268651|S|6|6.5|0|6
A|VZLA|20260123|09:30:01.272948|S|15|6.47|0|15
A|VZLA|20260123|09:30:01.272948|S|3|6.47|0|3
A|VZLA|20260123|09:30:02.407456|S|200|6.46|0|200
A|VZLA|20260123|09:30:03.926653|S|500|6.46|0|500
A|VZLA|20260123|09:30:03.926653|S|100|6.46|0|100
A|VZLA|20260123|09:30:03.926654|S|100|6.46|0|100
A|VZLA|20260123|09:30:21.124081|S|200|6.42|0|200
A|VZLA|20260123|09:30:21.124287|S|250|6.41|0|250
A|VZLA|20260123|09:30:21.124303|S|50|6.41|0|50
A|VZLA|20260123|09:30:21.124303|S|500|6.41|0|500
A|VZLA|20260123|09:30:21.148327|S|4|6.4|0|4
A|VZLA|20260123|09:30:21.148327|S|20|6.4|0|20
A|VZLA|20260123|09:30:21.148328|S|20|6.4|0|20
A|VZLA|20260123|09:30:21.148328|S|81|6.4|0|81
A|VZLA|20260123|09:30:21.148328|S|1|6.4|0|1
A|VZLA|20260123|09:30:21.148328|S|173|6.4|0|173
A|VZLA|20260123|09:30:21.371447|S|15|6.39|0|15
A|VZLA|20260123|09:30:29.063235|S|17|6.38|0|17
A|VZLA|20260123|09:30:29.063235|S|15|6.38|0|15
A|VZLA|20260123|09:30:29.063236|S|13|6.38|0|13
A|VZLA|20260123|09:30:29.063236|S|43|6.38|0|43
A|VZLA|20260123|09:30:29.063236|S|868|6.38|0|868
A|VZLA|20260123|09:30:29.063237|S|86|6.38|0|86
A|VZLA|20260123|09:30:29.063238|S|43|6.38|0|43
A|VZLA|20260123|09:30:29.063238|S|12|6.38|0|12
A|VZLA|20260123|09:30:29.063238|S|17|6.38|0|17
A|VZLA|20260123|09:30:29.068062|S|60|6.38|0|60
A|VZLA|20260123|09:30:29.068062|S|274|6.38|0|274
A|VZLA|20260123|09:30:29.068062|S|30|6.38|0|30
A|VZLA|20260123|09:30:29.068062|S|130|6.38|0|130
A|VZLA|20260123|09:30:29.069166|S|84|6.37|0|84
A|VZLA|20260123|09:31:15.411385|S|100|6.37|0|100
A|VZLA|20260123|09:31:33.679796|S|20|6.4|0|20
A|VZLA|20260123|09:31:48.531259|S|92|6.42|0|92
A|VZLA|20260123|09:32:48.115741|S|95|6.44|0|95
A|VZLA|20260123|09:32:48.116547|S|305|6.44|0|305
A|VZLA|20260123|09:32:48.116548|S|45|6.44|0|45
A|VZLA|20260123|09:32:48.217163|S|89|6.41|0|89
A|VZLA|20260123|09:33:04.032495|S|600|6.44|0|600
A|VZLA|20260123|09:33:04.078912|S|200|6.44|0|200
A|VZLA|20260123|09:33:04.078913|S|400|6.44|0|400
A|VZLA|20260123|09:33:06.445622|S|200|6.435|0|200
A|VZLA|20260123|09:33:15.873320|S|70|6.45|0|70
A|VZLA|20260123|09:34:44.699504|S|100|6.44|0|100
A|VZLA|20260123|09:34:51.500976|S|100|6.44|0|100
A|VZLA|20260123|09:37:42.763808|S|2|6.5|0|2
A|VZLA|20260123|09:37:42.764411|S|98|6.5|0|98
A|VZLA|20260123|09:39:43.942283|S|77|6.49|0|77
A|VZLA|20260123|09:39:44.045275|S|23|6.49|0|23
A|VZLA|20260123|09:40:06.163180|S|100|6.48|0|100
A|VZLA|20260123|09:40:06.163180|S|400|6.48|0|400
A|VZLA|20260123|09:40:16.508848|S|100|6.48|0|100
A|VZLA|20260123|09:40:20.739563|S|100|6.48|0|100
A|VZLA|20260123|09:40:20.744531|S|1757|6.48|0|1757
A|VZLA|20260123|09:40:20.744531|S|400|6.48|0|400
A|VZLA|20260123|09:40:45.883327|S|100|6.48|0|100
A|VZLA|20260123|09:40:45.883502|S|400|6.48|0|400
A|VZLA|20260123|09:40:45.883502|S|100|6.48|0|100
A|VZLA|20260123|09:42:35.965059|S|100|6.51|0|100
A|VZLA|20260123|09:42:44.700738|S|50|6.5|0|50
A|VZLA|20260123|09:43:31.425915|S|400|6.5|0|400
A|VZLA|20260123|09:43:31.425915|S|50|6.5|0|50
A|VZLA|20260123|09:43:31.425928|S|91|6.5|0|91
A|VZLA|20260123|09:44:41.147144|S|100|6.5|0|100
A|VZLA|20260123|09:44:41.147145|S|400|6.5|0|400
A|VZLA|20260123|09:44:41.147145|S|2716|6.5|0|2716
A|VZLA|20260123|09:44:41.147171|S|2284|6.5|0|2284
A|VZLA|20260123|09:44:41.153415|S|100|6.49|0|100
A|VZLA|20260123|09:44:41.153416|S|100|6.49|0|100
A|VZLA|20260123|09:45:20.127091|S|100|6.49|0|100
A|VZLA|20260123|09:47:09.625524|S|700|6.51|0|700
A|VZLA|20260123|09:47:41.535494|S|100|6.51|0|100
A|VZLA|20260123|09:48:13.214894|S|100|6.53|0|100
A|VZLA|20260123|09:48:19.218463|S|300|6.53|0|300
A|VZLA|20260123|09:48:19.218463|S|32|6.53|0|32
A|VZLA|20260123|09:48:19.218463|S|200|6.53|0|200
A|VZLA|20260123|09:48:19.218923|S|200|6.53|0|200
A|VZLA|20260123|09:48:20.226647|S|764|6.52|0|764
A|VZLA|20260123|09:48:20.226647|S|200|6.52|0|200
A|VZLA|20260123|09:48:25.396371|S|6|6.52|0|6
A|VZLA|20260123|09:48:25.405322|S|30|6.52|0|30
A|VZLA|20260123|09:48:25.419481|S|100|6.52|0|100
A|VZLA|20260123|09:48:25.427803|S|100|6.52|0|100
A|VZLA|20260123|09:48:25.436623|S|100|6.52|0|100
A|VZLA|20260123|09:48:25.445289|S|100|6.52|0|100
A|VZLA|20260123|09:48:25.454026|S|100|6.52|0|100
A|VZLA|20260123|09:49:58.134137|S|300|6.51|0|300
A|VZLA|20260123|09:49:58.134137|S|211|6.51|0|211
A|VZLA|20260123|09:49:58.134137|S|200|6.51|0|200
A|VZLA|20260123|09:53:56.454790|S|200|6.5|0|200
A|VZLA|20260123|09:53:56.454791|S|5|6.5|0|5
A|VZLA|20260123|09:54:38.128178|S|100|6.52|0|100
A|VZLA|20260123|09:54:42.090374|E|200|6.52|0|200
A|VZLA|20260123|09:54:42.090374|E|400|6.52|0|400
A|VZLA|20260123|09:56:54.464082|S|100|6.51|0|100
A|VZLA|20260123|09:56:54.464082|S|100|6.51|0|100
A|VZLA|20260123|09:57:07.313666|S|35|6.51|0|35
A|VZLA|20260123|09:57:07.313666|S|1200|6.51|0|1200
A|VZLA|20260123|09:58:23.706318|S|4000|6.5|0|4000
A|VZLA|20260123|09:58:23.706318|S|400|6.5|0|400
A|VZLA|20260123|09:58:40.035874|S|500|6.49|0|500
A|VZLA|20260123|09:59:41.646111|S|200|6.47|0|200
A|VZLA|20260123|09:59:55.620457|S|200|6.47|0|200
A|VZLA|20260123|10:00:20.447053|S|200|6.46|0|200
A|VZLA|20260123|10:01:35.624106|S|200|6.46|0|200
A|VZLA|20260123|10:08:48.580018|S|200|6.53|0|200
A|VZLA|20260123|10:15:48.721557|S|200|6.54|0|200
A|VZLA|20260123|10:15:48.721558|S|700|6.54|0|700
A|VZLA|20260123|10:15:51.246305|S|100|6.53|0|100
A|VZLA|20260123|10:16:00.190910|S|129|6.53|0|129
A|VZLA|20260123|10:16:17.773432|S|200|6.52|0|200
A|VZLA|20260123|10:16:17.773432|S|200|6.52|0|200
A|VZLA|20260123|10:16:17.773432|S|500|6.52|0|500
A|VZLA|20260123|10:16:33.745650|S|250|6.53|0|250
A|VZLA|20260123|10:16:33.745651|S|100|6.53|0|100
A|VZLA|20260123|10:16:33.745651|S|100|6.53|0|100
A|VZLA|20260123|10:16:33.776720|S|100|6.54|0|100
A|VZLA|20260123|10:16:33.776721|S|150|6.54|0|150
A|VZLA|20260123|10:18:36.053402|S|73|6.52|0|73
A|VZLA|20260123|10:18:36.053561|S|100|6.52|0|100
A|VZLA|20260123|10:18:36.053561|S|127|6.52|0|127
A|VZLA|20260123|10:18:36.053561|S|100|6.52|0|100
A|VZLA|20260123|10:22:16.404686|S|200|6.54|0|200
A|VZLA|20260123|10:25:36.200726|S|100|6.53|0|100
A|VZLA|20260123|10:25:36.438025|S|16|6.54|0|16
A|VZLA|20260123|10:28:18.678815|S|300|6.56|0|300
A|VZLA|20260123|10:28:18.678815|S|400|6.56|0|400
A|VZLA|20260123|10:28:18.678815|S|100|6.56|0|100
A|VZLA|20260123|10:28:18.678815|S|100|6.56|0|100
A|VZLA|20260123|10:28:52.523041|S|108|6.56|0|108
A|VZLA|20260123|10:29:48.377776|S|15|6.56|0|15
A|VZLA|20260123|10:29:48.377776|S|400|6.56|0|400
A|VZLA|20260123|10:31:45.073174|S|200|6.57|0|200
A|VZLA|20260123|10:31:45.073175|S|200|6.57|0|200
A|VZLA|20260123|10:31:45.073175|S|100|6.57|0|100
A|VZLA|20260123|10:31:45.073175|S|400|6.57|0|400
A|VZLA|20260123|10:35:27.065365|S|400|6.59|0|400
A|VZLA|20260123|10:35:27.066502|S|560|6.585|0|560
A|VZLA|20260123|10:35:41.073481|S|100|6.58|0|100
A|VZLA|20260123|10:36:53.051188|S|100|6.56|0|100
A|VZLA|20260123|10:38:08.034487|S|618|6.565|0|618
A|VZLA|20260123|10:41:14.839151|S|1|6.56|0|1
A|VZLA|20260123|10:41:19.039022|S|399|6.56|0|399
A|VZLA|20260123|10:41:33.796860|S|400|6.57|0|400
A|VZLA|20260123|10:41:33.796860|S|200|6.57|0|200
A|VZLA|20260123|10:41:33.797507|S|100|6.57|0|100
A|VZLA|20260123|10:41:57.216606|S|400|6.56|0|400
A|VZLA|20260123|10:42:18.228772|S|400|6.55|0|400
A|VZLA|20260123|10:42:18.228772|S|320|6.55|0|320
A|VZLA|20260123|10:42:18.228772|S|400|6.55|0|400
A|VZLA|20260123|10:42:18.228773|S|100|6.55|0|100
A|VZLA|20260123|10:46:06.349352|S|1800|6.55|0|1800
A|VZLA|20260123|10:50:15.237019|S|400|6.55|0|400
A|VZLA|20260123|10:50:48.564879|S|197|6.53|0|197
A|VZLA|20260123|10:52:09.607658|S|400|6.53|0|400
A|VZLA|20260123|10:54:01.604693|S|19|6.49|0|19
A|VZLA|20260123|11:02:01.770666|S|200|6.5|0|200
A|VZLA|20260123|11:02:01.770666|S|100|6.5|0|100
A|VZLA|20260123|11:02:01.770666|S|100|6.5|0|100
A|VZLA|20260123|11:05:15.151183|S|100|6.49|0|100
A|VZLA|20260123|11:07:18.749055|S|500|6.49|0|500
A|VZLA|20260123|11:09:25.459360|S|100|6.5|0|100
A|VZLA|20260123|11:10:09.256046|S|100|6.51|0|100
A|VZLA|20260123|11:10:09.256046|S|100|6.51|0|100
A|VZLA|20260123|11:10:09.256046|S|100|6.51|0|100
A|VZLA|20260123|11:10:09.256442|S|39|6.51|0|39
A|VZLA|20260123|11:10:55.468596|S|300|6.52|0|300
A|VZLA|20260123|11:10:55.468597|S|700|6.52|0|700
A|VZLA|20260123|11:14:40.758373|S|200|6.5|0|200
A|VZLA|20260123|11:15:46.012043|S|300|6.51|0|300
A|VZLA|20260123|11:16:17.871517|S|200|6.52|0|200
A|VZLA|20260123|11:16:25.573109|S|300|6.52|0|300
A|VZLA|20260123|11:18:19.943091|S|4700|6.53|0|4700
A|VZLA|20260123|11:30:08.030162|S|85|6.545|0|85
A|VZLA|20260123|11:34:20.211606|S|219|6.54|0|219
A|VZLA|20260123|11:41:38.612848|S|200|6.58|0|200
A|VZLA|20260123|11:41:38.612849|S|200|6.58|0|200
A|VZLA|20260123|11:41:38.612849|S|400|6.58|0|400
A|VZLA|20260123|11:41:38.613344|S|100|6.58|0|100
A|VZLA|20260123|11:51:51.895511|S|100|6.62|0|100
A|VZLA|20260123|11:53:42.107002|S|400|6.59|0|400
A|VZLA|20260123|11:53:42.107003|S|66|6.59|0|66
A|VZLA|20260123|11:53:47.473975|S|200|6.58|0|200
A|VZLA|20260123|11:57:47.406158|S|67|6.61|0|67
A|VZLA|20260123|11:57:47.464130|S|233|6.61|0|233
A|VZLA|20260123|12:01:19.309004|S|51|6.6|0|51
A|VZLA|20260123|12:01:19.350819|S|95|6.6|0|95
A|VZLA|20260123|12:01:19.403999|S|52|6.6|0|52
A|VZLA|20260123|12:01:19.448615|S|2|6.6|0|2
A|VZLA|20260123|12:01:27.492775|S|300|6.6|0|300
A|VZLA|20260123|12:04:56.782820|S|100|6.59|0|100
A|VZLA|20260123|12:04:56.782821|S|900|6.59|0|900
A|VZLA|20260123|12:06:29.778547|S|1200|6.58|0|1200
A|VZLA|20260123|12:06:29.778548|S|100|6.58|0|100
A|VZLA|20260123|12:13:27.041013|S|58|6.63|0|58
A|VZLA|20260123|12:13:27.095819|S|42|6.63|0|42
A|VZLA|20260123|12:18:06.430500|S|400|6.63|0|400
A|VZLA|20260123|12:18:06.430500|S|300|6.63|0|300
A|VZLA|20260123|12:18:06.430877|S|79|6.63|0|79
A|VZLA|20260123|12:30:48.144712|S|54|6.62|0|54
A|VZLA|20260123|12:30:54.768708|S|46|6.62|0|46
A|VZLA|20260123|12:32:31.296092|S|100|6.62|0|100
A|VZLA|20260123|12:34:16.649208|S|11|6.61|0|11
A|VZLA|20260123|12:35:53.090953|S|400|6.6|0|400
A|VZLA|20260123|12:50:36.750971|S|200|6.59|0|200
A|VZLA|20260123|12:50:36.750971|S|400|6.59|0|400
A|VZLA|20260123|12:50:36.750971|S|200|6.59|0|200
A|VZLA|20260123|12:50:36.750972|S|100|6.59|0|100
A|VZLA|20260123|12:57:14.387304|S|80|6.54|0|80
A|VZLA|20260123|12:57:14.387304|S|400|6.54|0|400
A|VZLA|20260123|12:58:02.402525|S|400|6.53|0|400
A|VZLA|20260123|13:00:27.184870|S|4|6.55|0|4
A|VZLA|20260123|13:01:16.167028|S|600|6.56|0|600
A|VZLA|20260123|13:01:50.172787|S|100|6.56|0|100
A|VZLA|20260123|13:01:50.172787|S|400|6.56|0|400
A|VZLA|20260123|13:04:02.009535|S|100|6.58|0|100
A|VZLA|20260123|13:04:02.019270|S|330|6.57|0|330
A|VZLA|20260123|13:04:02.034947|S|100|6.57|0|100
A|VZLA|20260123|13:04:02.087232|S|800|6.57|0|800
A|VZLA|20260123|13:04:02.092010|S|200|6.57|0|200
A|VZLA|20260123|13:04:02.092047|S|100|6.57|0|100
A|VZLA|20260123|13:04:02.092490|S|100|6.56|0|100
A|VZLA|20260123|13:04:03.654636|S|24|6.57|0|24
A|VZLA|20260123|13:04:36.872281|S|400|6.57|0|400
A|VZLA|20260123|13:06:37.484763|S|400|6.58|0|400
A|VZLA|20260123|13:06:58.137111|S|200|6.57|0|200
A|VZLA|20260123|13:06:58.137112|S|400|6.57|0|400
A|VZLA|20260123|13:06:58.137112|S|100|6.57|0|100
A|VZLA|20260123|13:06:58.137112|S|100|6.57|0|100
A|VZLA|20260123|13:08:57.296942|S|102|6.585|0|102
A|VZLA|20260123|13:09:22.961037|S|56|6.59|0|56
A|VZLA|20260123|13:09:23.028408|S|76|6.59|0|76
A|VZLA|20260123|13:10:22.275959|S|68|6.6|0|68
A|VZLA|20260123|13:12:59.490660|S|400|6.58|0|400
A|VZLA|20260123|13:12:59.490661|S|200|6.58|0|200
A|VZLA|20260123|13:12:59.490661|S|7|6.58|0|7
A|VZLA|20260123|13:14:18.918140|S|400|6.57|0|400
A|VZLA|20260123|13:14:18.918140|S|24|6.57|0|24
A|VZLA|20260123|13:16:07.704938|S|100|6.57|0|100
A|VZLA|20260123|13:16:07.704939|S|257|6.57|0|257
A|VZLA|20260123|13:19:26.694882|S|100|6.58|0|100
A|VZLA|20260123|13:19:26.694883|S|400|6.58|0|400
A|VZLA|20260123|13:19:26.694883|S|100|6.58|0|100
A|VZLA|20260123|13:19:26.694928|S|100|6.58|0|100
A|VZLA|20260123|13:19:26.694928|S|1800|6.58|0|1800
A|VZLA|20260123|13:19:26.694929|S|100|6.58|0|100
A|VZLA|20260123|13:19:26.694931|S|400|6.58|0|400
A|VZLA|20260123|13:19:26.694965|S|27|6.58|0|27
A|VZLA|20260123|13:19:26.695177|S|73|6.58|0|73
A|VZLA|20260123|13:19:26.695177|S|27|6.58|0|27
A|VZLA|20260123|13:19:26.695283|S|73|6.58|0|73
A|VZLA|20260123|13:19:26.695284|S|100|6.58|0|100
A|VZLA|20260123|13:20:48.312512|S|200|6.59|0|200
A|VZLA|20260123|13:20:48.312512|S|400|6.59|0|400
A|VZLA|20260123|13:20:48.312927|S|99|6.59|0|99
A|VZLA|20260123|13:27:55.355531|S|100|6.595|0|100
A|VZLA|20260123|13:30:25.056098|S|400|6.6|0|400
A|VZLA|20260123|13:30:25.056099|S|100|6.6|0|100
A|VZLA|20260123|13:30:25.056099|S|1200|6.6|0|1200
A|VZLA|20260123|13:30:32.328307|S|200|6.59|0|200
A|VZLA|20260123|13:31:06.337226|S|9|6.59|0|9
A|VZLA|20260123|13:31:07.064539|S|291|6.59|0|291
A|VZLA|20260123|13:31:58.131282|S|200|6.6|0|200
A|VZLA|20260123|13:33:39.065051|S|300|6.6|0|300
A|VZLA|20260123|13:33:39.065051|S|400|6.6|0|400
A|VZLA|20260123|13:33:57.177332|S|3800|6.59|0|3800
A|VZLA|20260123|13:33:57.177332|S|400|6.59|0|400
A|VZLA|20260123|13:33:57.177333|S|100|6.59|0|100
A|VZLA|20260123|13:33:57.177333|S|300|6.59|0|300
A|VZLA|20260123|13:34:29.449302|S|400|6.58|0|400
A|VZLA|20260123|13:34:57.015703|S|900|6.58|0|900
A|VZLA|20260123|13:34:57.015721|S|28|6.58|0|28
A|VZLA|20260123|13:41:12.143782|S|400|6.58|0|400
A|VZLA|20260123|13:41:12.143782|S|100|6.58|0|100
A|VZLA|20260123|13:41:21.513663|S|400|6.58|0|400
A|VZLA|20260123|13:41:41.864847|S|400|6.58|0|400
A|VZLA|20260123|13:44:33.245713|S|400|6.57|0|400
A|VZLA|20260123|13:44:33.245713|S|125|6.57|0|125
A|VZLA|20260123|13:44:33.245713|S|100|6.57|0|100
A|VZLA|20260123|13:45:28.159778|S|400|6.57|0|400
A|VZLA|20260123|13:48:40.907963|S|400|6.56|0|400
A|VZLA|20260123|13:48:58.165599|S|400|6.55|0|400
A|VZLA|20260123|13:52:06.338349|S|339|6.57|0|339
A|VZLA|20260123|13:53:53.245818|S|100|6.56|0|100
A|VZLA|20260123|13:53:53.245818|S|400|6.56|0|400
A|VZLA|20260123|14:00:38.118512|S|450|6.58|0|450
A|VZLA|20260123|14:00:38.118565|S|72|6.58|0|72
A|VZLA|20260123|14:04:33.867682|S|58|6.61|0|58
A|VZLA|20260123|14:05:49.293735|S|100|6.61|0|100
A|VZLA|20260123|14:07:52.030179|S|400|6.61|0|400
A|VZLA|20260123|14:07:52.030179|S|100|6.61|0|100
A|VZLA|20260123|14:09:28.180239|S|60|6.61|0|60
A|VZLA|20260123|14:11:12.369584|S|100|6.61|0|100
A|VZLA|20260123|14:11:12.369584|S|400|6.61|0|400
A|VZLA|20260123|14:11:12.370000|S|10|6.61|0|10
A|VZLA|20260123|14:12:21.089855|S|2|6.61|0|2
A|VZLA|20260123|14:13:44.652814|S|84|6.61|0|84
A|VZLA|20260123|14:13:44.652814|S|400|6.61|0|400
A|VZLA|20260123|14:13:44.652815|S|300|6.61|0|300
A|VZLA|20260123|14:21:16.586159|S|400|6.64|0|400
A|VZLA|20260123|14:26:14.626623|S|500|6.64|0|500
A|VZLA|20260123|14:30:21.502891|S|200|6.64|0|200
A|VZLA|20260123|14:30:21.502892|S|400|6.64|0|400
A|VZLA|20260123|14:30:21.502892|S|100|6.64|0|100
A|VZLA|20260123|14:30:21.502892|S|200|6.64|0|200
A|VZLA|20260123|14:30:21.502892|S|100|6.64|0|100
A|VZLA|20260123|14:31:15.856736|S|1|6.64|0|1
A|VZLA|20260123|14:39:50.626088|S|950|6.625|0|950
A|VZLA|20260123|14:39:55.654656|S|83|6.615|0|83
A|VZLA|20260123|14:39:55.654680|S|400|6.61|0|400
A|VZLA|20260123|14:39:55.654681|S|100|6.61|0|100
A|VZLA|20260123|14:45:53.616978|S|9|6.64|0|9
A|VZLA|20260123|14:45:53.617215|S|1|6.64|0|1
A|VZLA|20260123|14:45:53.678895|S|85|6.64|0|85
A|VZLA|20260123|14:45:53.728863|S|5|6.64|0|5
A|VZLA|20260123|14:46:53.265021|E|54|6.65|0|54
A|VZLA|20260123|14:47:22.722750|E|246|6.65|0|246
A|VZLA|20260123|14:51:12.876070|S|300|6.66|0|300
A|VZLA|20260123|14:51:12.876070|S|100|6.66|0|100
A|VZLA|20260123|14:54:02.711988|S|2400|6.68|0|2400
A|VZLA|20260123|14:54:02.711988|S|300|6.68|0|300
A|VZLA|20260123|14:54:02.711988|S|500|6.68|0|500
A|VZLA|20260123|14:54:02.711990|S|400|6.68|0|400
A|VZLA|20260123|14:54:02.711990|S|1100|6.68|0|1100
A|VZLA|20260123|14:55:25.623559|S|500|6.68|0|500
A|VZLA|20260123|14:55:25.623587|S|100|6.68|0|100
A|VZLA|20260123|14:55:25.623740|S|10|6.68|0|10
A|VZLA|20260123|14:55:25.623740|S|1100|6.68|0|1100
A|VZLA|20260123|14:59:44.724996|S|13|6.69|0|13
A|VZLA|20260123|15:00:43.964650|S|400|6.66|0|400
A|VZLA|20260123|15:00:51.646681|S|300|6.66|0|300
A|VZLA|20260123|15:01:55.726570|S|2|6.67|0|2
A|VZLA|20260123|15:06:26.006725|S|200|6.66|0|200
A|VZLA|20260123|15:06:26.006725|S|200|6.66|0|200
A|VZLA|20260123|15:06:26.006725|S|7|6.66|0|7
A|VZLA|20260123|15:06:26.006725|S|400|6.66|0|400
A|VZLA|20260123|15:06:26.006725|S|200|6.66|0|200
A|VZLA|20260123|15:06:26.006726|S|100|6.66|0|100
A|VZLA|20260123|15:06:26.006726|S|100|6.66|0|100
A|VZLA|20260123|15:07:32.935625|S|400|6.65|0|400
A|VZLA|20260123|15:08:10.423939|S|200|6.64|0|200
A|VZLA|20260123|15:08:14.503547|S|400|6.64|0|400
A|VZLA|20260123|15:11:58.365111|S|100|6.68|0|100
A|VZLA|20260123|15:14:16.292342|S|300|6.69|0|300
A|VZLA|20260123|15:15:22.037472|S|1|6.69|0|1
A|VZLA|20260123|15:23:06.726007|S|400|6.68|0|400
A|VZLA|20260123|15:23:06.726008|S|500|6.68|0|500
A|VZLA|20260123|15:25:41.862225|S|300|6.68|0|300
A|VZLA|20260123|15:26:32.222883|S|85|6.67|0|85
A|VZLA|20260123|15:26:32.222883|S|400|6.67|0|400
A|VZLA|20260123|15:30:00.370532|S|200|6.65|0|200
A|VZLA|20260123|15:30:05.273700|S|54|6.62|0|54
A|VZLA|20260123|15:30:05.273701|S|400|6.62|0|400
A|VZLA|20260123|15:30:05.273701|S|900|6.62|0|900
A|VZLA|20260123|15:30:10.575149|S|400|6.61|0|400
A|VZLA|20260123|15:30:10.575150|S|200|6.61|0|200
A|VZLA|20260123|15:30:13.402656|S|100|6.615|0|100
A|VZLA|20260123|15:33:51.628047|S|774|6.625|0|774
A|VZLA|20260123|15:33:51.628048|S|100|6.63|0|100
A|VZLA|20260123|15:33:51.628048|S|200|6.63|0|200
A|VZLA|20260123|15:33:51.628048|S|600|6.63|0|600
A|VZLA|20260123|15:33:51.628050|S|400|6.63|0|400
A|VZLA|20260123|15:33:51.628050|S|203|6.63|0|203
A|VZLA|20260123|15:34:01.045924|S|100|6.63|0|100
A|VZLA|20260123|15:34:01.045924|S|100|6.63|0|100
A|VZLA|20260123|15:37:22.578348|S|14|6.64|0|14
A|VZLA|20260123|15:39:42.572283|S|400|6.64|0|400
A|VZLA|20260123|15:40:02.100864|S|10|6.65|0|10
A|VZLA|20260123|15:40:31.694525|S|96|6.66|0|96
A|VZLA|20260123|15:40:31.758352|S|59|6.66|0|59
A|VZLA|20260123|15:40:31.799028|S|58|6.66|0|58
A|VZLA|20260123|15:40:32.483054|S|90|6.665|0|90
A|VZLA|20260123|15:41:46.933574|S|400|6.66|0|400
A|VZLA|20260123|15:41:46.933574|S|100|6.66|0|100
A|VZLA|20260123|15:41:46.933574|S|200|6.66|0|200
A|VZLA|20260123|15:41:46.933575|S|300|6.66|0|300
A|VZLA|20260123|15:43:23.151592|S|895|6.66|0|895
A|VZLA|20260123|15:43:23.151592|S|400|6.66|0|400
A|VZLA|20260123|15:43:23.151671|S|5|6.66|0|5
A|VZLA|20260123|15:45:09.105354|S|200|6.65|0|200
A|VZLA|20260123|15:45:51.031503|S|200|6.65|0|200
A|VZLA|20260123|15:48:34.233735|S|14|6.66|0|14
A|VZLA|20260123|15:48:34.233736|S|7|6.66|0|7
A|VZLA|20260123|15:49:27.944699|S|319|6.66|0|319
A|VZLA|20260123|15:49:51.050308|S|300|6.66|0|300
A|VZLA|20260123|15:52:32.127929|S|400|6.66|0|400
A|VZLA|20260123|15:52:32.127929|S|200|6.66|0|200
A|VZLA|20260123|15:52:32.127930|S|100|6.66|0|100
A|VZLA|20260123|15:52:32.127930|S|100|6.66|0|100
A|VZLA|20260123|15:56:05.040921|S|100|6.665|0|100
A|VZLA|20260123|15:56:09.673649|S|100|6.665|0|100
A|VZLA|20260123|15:56:45.778481|S|300|6.665|0|300
A|VZLA|20260123|15:57:37.469064|S|100|6.665|0|100
A|VZLA|20260123|15:57:42.895244|S|100|6.665|0|100
A|VZLA|20260123|15:57:48.913416|S|100|6.665|0|100
A|VZLA|20260123|15:57:49.840987|S|100|6.66|0|100
A|VZLA|20260123|15:57:59.683799|S|100|6.655|0|100
A|VZLA|20260123|15:58:01.266863|S|54|6.66|0|54
A|VZLA|20260123|15:58:01.266863|S|10|6.66|0|10
A|VZLA|20260123|15:58:36.411766|S|14|6.66|0|14
A|VZLA|20260123|15:58:38.313623|S|20|6.66|0|20
A|VZLA|20260123|15:58:38.313623|S|200|6.66|0|200
A|VZLA|20260123|15:58:38.313623|S|11|6.66|0|11
A|VZLA|20260123|15:58:38.313625|S|7|6.66|0|7
A|VZLA|20260123|15:58:38.313625|S|6|6.66|0|6
A|VZLA|20260123|15:58:38.313625|S|7|6.66|0|7
A|VZLA|20260123|15:58:38.313626|S|10|6.66|0|10
A|VZLA|20260123|15:58:45.611504|S|674|6.66|0|674
A|VZLA|20260123|15:58:45.611504|S|400|6.66|0|400
A|VZLA|20260123|15:58:45.611504|S|400|6.66|0|400
A|VZLA|20260123|15:58:45.611504|S|2200|6.665|0|2200
A|VZLA|20260123|15:59:45.615069|S|100|6.665|0|100
A|VZLA|20260123|15:59:47.253799|S|100|6.665|0|100
A|VZLA|20260123|15:59:50.495902|S|100|6.655|0|100
A|VZLA|20260123|15:59:51.046858|S|100|6.655|0|100
A|VZLA|20260123|15:59:51.555195|S|100|6.655|0|100
A|VZLA|20260123|15:59:52.237942|S|100|6.655|0|100
A|VZLA|20260123|15:59:52.920919|S|100|6.655|0|100
A|VZLA|20260123|15:59:53.161105|S|100|6.655|0|100
A|VZLA|20260123|15:59:54.092233|S|100|6.655|0|100
A|VZLA|20260123|15:59:54.201081|S|100|6.655|0|100
A|VZLA|20260123|15:59:54.746256|S|100|6.655|0|100
A|VZLA|20260123|15:59:55.334210|S|68|6.655|0|68
A|VZLA|20260123|15:59:55.778795|S|32|6.655|0|32
A|VZLA|20260123|15:59:57.016610|S|40|6.65|0|40
A|VZLA|20260123|15:59:57.016610|S|62|6.65|0|62
A|VZLA|20260123|15:59:57.016611|S|98|6.65|0|98
A|VZLA|20260123|15:59:57.017791|S|16|6.65|0|16
A|VZLA|20260123|16:00:00.092476|S|101985|6.65|100351|85941
A|VZLA|20260123|16:00:00.092476|E|101985|6.65|100351|5
A|W|20260123|09:30:19.213907|S|100|109.19|0|100
A|W|20260123|09:32:25.545685|S|3|108.79|0|3
A|W|20260123|14:43:53.770690|S|9|108.57|0|9
A|W|20260123|15:56:58.885695|S|200|109.69|0|200
A|WAB|20260123|10:03:31.243161|S|100|231.86|0|100
A|WAB|20260123|14:00:12.528604|S|100|230.28|0|100
A|WABC|20260123|15:40:32.833844|S|22|49.92|0|22
A|WABC|20260123|15:43:08.448205|S|5|49.9|0|5
A|WABC|20260123|15:53:40.024013|S|97|49.92|0|97
A|WABC|20260123|15:53:40.024810|S|100|49.92|0|100
A|WABC|20260123|15:53:45.056091|S|3|49.92|0|3
A|WAFD|20260123|14:18:18.982085|S|120|31.8|0|120
A|WAFD|20260123|14:34:14.533611|S|8|31.9|0|8
A|WAFD|20260123|14:51:47.020873|S|6|31.79|0|6
A|WAFD|20260123|15:24:21.663495|S|8|31.76|0|8
A|WAFD|20260123|15:49:51.037338|S|44|31.68|0|44
A|WAFD|20260123|15:49:51.037350|S|56|31.68|0|56
A|WAFD|20260123|15:55:00.924585|S|200|31.72|0|200
A|WAL|20260123|09:37:02.358017|S|111|89.98|0|111
A|WAL|20260123|09:45:35.199275|S|15|90.23|0|15
A|WAL|20260123|10:04:40.149805|S|3|89.69|0|3
A|WAL|20260123|10:04:40.149805|S|2|89.69|0|2
A|WAL|20260123|10:04:40.149805|S|2|89.69|0|2
A|WAL|20260123|10:22:39.288128|S|3|89.3|0|3
A|WAL|20260123|10:26:42.854515|S|4|89.32|0|4
A|WAL|20260123|10:26:42.854516|S|1|89.33|0|1
A|WAL|20260123|10:26:42.855835|S|91|89.45|0|91
A|WAL|20260123|10:26:42.899416|S|10|89.45|0|10
A|WAL|20260123|10:26:42.899416|S|9|89.45|0|9
A|WAL|20260123|10:26:42.940249|S|10|89.43|0|10
A|WAL|20260123|10:26:42.955265|S|10|89.45|0|10
A|WAL|20260123|10:29:13.507963|S|2|89.24|0|2
A|WAL|20260123|10:29:13.507964|S|5|89.24|0|5
A|WAL|20260123|10:29:13.507964|S|3|89.24|0|3
A|WAL|20260123|10:37:26.016766|S|12|89.28|0|12
A|WAL|20260123|10:37:26.016767|S|6|89.28|0|6
A|WAL|20260123|10:37:26.016767|S|9|89.28|0|9
A|WAL|20260123|10:37:37.553346|S|4|89.44|0|4
A|WAL|20260123|10:41:47.316489|S|98|89.21|0|98
A|WAL|20260123|10:41:47.316686|S|98|89.2|0|98
A|WAL|20260123|11:18:36.060539|S|100|88.68|0|100
A|WAL|20260123|11:18:36.060539|S|14|88.67|0|14
A|WAL|20260123|11:45:22.716709|S|15|88.11|0|15
A|WAL|20260123|12:26:29.534771|S|5|87.61|0|5
A|WAL|20260123|12:37:33.541413|S|15|87.43|0|15
A|WAL|20260123|12:46:29.318346|S|4|87.23|0|4
A|WAL|20260123|13:17:43.486730|S|15|87.07|0|15
A|WAL|20260123|15:48:01.130445|S|30|86.74|0|30
A|WAL|20260123|15:50:36.023839|S|30|86.7|0|30
A|WAL|20260123|15:57:14.234333|S|7|86.99|0|7
A|WAL|20260123|15:57:14.235639|S|17|86.99|0|17
A|WAL|20260123|15:59:11.668610|S|100|86.925|0|100
A|WALD|20260123|12:51:04.243676|S|122|1.765|0|122
A|WASH|20260123|14:13:47.208320|S|10|30.32|0|10
A|WASH|20260123|15:34:45.872797|S|53|30.19|0|53
A|WAT|20260123|10:03:51.276976|S|5|395.2|0|5
A|WAT|20260123|10:51:31.621310|S|5|398.04|0|5
A|WAT|20260123|11:06:24.573656|S|67|397.43|0|67
A|WAT|20260123|14:42:23.326487|S|12|386.58|0|12
A|WAT|20260123|15:47:59.030441|S|5|389.99|0|5
A|WAT|20260123|15:50:00.675411|S|7|390.01|0|7
A|WAT|20260123|15:55:18.831396|S|1|390.82|0|1
A|WAT|20260123|15:55:18.831552|S|9|390.82|0|9
A|WAT|20260123|15:59:47.697532|S|49|392.48|0|49
A|WAT|20260123|15:59:47.709903|S|9|392.48|0|9
A|WATT|20260123|11:42:57.975335|S|100|7.19|0|100
A|WATT|20260123|11:42:57.975335|S|100|7.18|0|100
A|WATT|20260123|11:56:29.303141|S|100|7|0|100
A|WAY|20260123|11:18:24.264504|S|200|29.86|0|200
A|WAY|20260123|12:20:13.058589|S|7|29.64|0|7
A|WAY|20260123|13:31:33.760582|S|10|29.66|0|10
A|WAY|20260123|13:53:18.252453|S|10|29.77|0|10
A|WAY|20260123|13:53:18.252868|S|45|29.76|0|45
A|WAY|20260123|14:42:55.172305|S|90|29.8|0|90
A|WAY|20260123|14:42:55.172458|S|10|29.8|0|10
A|WAY|20260123|14:46:19.000410|S|9|29.81|0|9
A|WAY|20260123|15:32:33.652619|S|1|29.98|0|1
A|WAY|20260123|15:57:54.888358|S|75|29.99|0|75
A|WBD|20260123|09:55:20.608939|S|100|28.35|0|100
A|WBD|20260123|10:29:45.460003|S|100|28.295|0|100
A|WBD|20260123|10:29:45.564027|S|58|28.295|0|58
A|WBD|20260123|10:29:45.564293|S|100|28.295|0|100
A|WBD|20260123|10:38:21.291182|S|7|28.325|0|7
A|WBD|20260123|11:42:57.305962|S|100|28.385|0|100
A|WBD|20260123|11:51:40.077345|S|100|28.395|0|100
A|WBD|20260123|11:51:40.326130|S|100|28.395|0|100
A|WBD|20260123|11:51:51.936114|S|100|28.395|0|100
A|WBD|20260123|12:03:47.403376|S|95|28.38|0|95
A|WBD|20260123|12:16:15.762400|S|100|28.395|0|100
A|WBD|20260123|12:32:02.945845|S|1|28.39|0|1
A|WBD|20260123|12:56:44.452500|S|100|28.425|0|100
A|WBD|20260123|13:04:03.738304|S|2|28.41|0|2
A|WBD|20260123|13:04:36.265521|S|100|28.41|0|100
A|WBD|20260123|13:04:36.266105|S|100|28.41|0|100
A|WBD|20260123|13:08:36.959638|S|609|28.425|0|609
A|WBD|20260123|13:14:52.689866|S|100|28.435|0|100
A|WBD|20260123|13:14:52.693029|S|352|28.435|0|352
A|WBD|20260123|14:38:13.999773|S|100|28.46|0|100
A|WBD|20260123|14:38:13.999820|S|121|28.46|0|121
A|WBD|20260123|14:38:14.005954|S|100|28.46|0|100
A|WBD|20260123|14:40:14.725886|S|100|28.46|0|100
A|WBD|20260123|14:41:36.718468|S|1|28.46|0|1
A|WBD|20260123|14:42:27.982606|S|132|28.46|0|132
A|WBD|20260123|14:57:53.611228|S|100|28.475|0|100
A|WBD|20260123|15:01:44.327531|S|100|28.475|0|100
A|WBD|20260123|15:01:58.005679|S|100|28.48|0|100
A|WBD|20260123|15:03:14.401322|S|714|28.485|0|714
A|WBD|20260123|15:03:14.401416|S|714|28.485|0|714
A|WBD|20260123|15:03:14.402279|S|572|28.485|0|572
A|WBD|20260123|15:07:14.432001|S|300|28.485|0|300
A|WBD|20260123|15:24:55.015988|S|773|28.505|0|773
A|WBD|20260123|15:36:58.365138|S|895|28.535|0|895
A|WBD|20260123|15:36:58.365224|S|705|28.535|0|705
A|WBD|20260123|15:37:24.928174|S|300|28.555|0|300
A|WBD|20260123|15:37:24.928231|S|162|28.555|0|162
A|WBD|20260123|15:39:50.311172|S|100|28.575|0|100
A|WBD|20260123|15:43:03.881270|S|100|28.55|0|100
A|WBD|20260123|15:43:04.075010|S|100|28.55|0|100
A|WBD|20260123|15:46:46.460262|S|283|28.565|0|283
A|WBD|20260123|15:49:26.280881|S|671|28.555|0|671
A|WBD|20260123|15:49:26.280881|S|100|28.56|0|100
A|WBD|20260123|15:55:21.424426|S|100|28.575|0|100
A|WBD|20260123|15:55:21.424426|S|133|28.575|0|133
A|WBD|20260123|15:57:27.979798|S|262|28.555|0|262
A|WBD|20260123|15:57:27.979798|S|200|28.555|0|200
A|WBD|20260123|15:57:28.456647|S|100|28.56|0|100
A|WBD|20260123|15:59:26.997023|S|2|28.58|0|2
A|WBI|20260123|12:46:10.480188|S|75|23.64|0|75
A|WBI|20260123|15:57:32.636939|S|100|23.19|0|100
A|WBS|20260123|10:01:12.145848|S|133|65.26|0|133
A|WBS|20260123|12:32:00.932667|S|100|64.28|0|100
A|WBS|20260123|12:46:40.413009|S|112|63.89|0|112
A|WBS|20260123|12:46:40.415226|S|10|63.89|0|10
A|WBS|20260123|13:39:14.887121|S|50|64|0|50
A|WBS|20260123|14:05:44.288447|S|100|64.825|0|100
A|WBS|20260123|14:14:54.519974|S|100|64.35|0|100
A|WBS|20260123|15:28:15.220635|S|100|64.05|0|100
A|WBS|20260123|15:58:45.792778|S|100|64.14|0|100
A|WBS|20260123|15:58:52.635220|S|20|64.12|0|20
A|WBTN|20260123|14:00:24.245678|S|5|13.18|0|5
A|WCC|20260123|09:31:14.208725|S|1|288.7|0|1
A|WCC|20260123|09:31:39.592594|S|1|288.4|0|1
A|WCC|20260123|09:34:57.925415|S|1|286.9|0|1
A|WCC|20260123|09:37:07.934162|S|1|286.1|0|1
A|WCC|20260123|09:38:09.516359|S|1|284.9|0|1
A|WCC|20260123|09:38:22.761952|S|1|285.6|0|1
A|WCC|20260123|09:38:47.031746|S|1|285.9|0|1
A|WCC|20260123|09:38:57.105161|S|100|285.41|0|100
A|WCC|20260123|09:39:02.686150|S|26|285.4|0|26
A|WCC|20260123|09:39:02.686150|S|50|285.41|0|50
A|WCC|20260123|09:39:02.686159|S|24|285.4|0|24
A|WCC|20260123|09:39:02.686388|S|50|285.4|0|50
A|WCC|20260123|10:23:58.333094|S|1|285.08|0|1
A|WCC|20260123|11:12:00.779233|S|15|287.61|0|15
A|WCC|20260123|11:12:13.734287|S|15|287.54|0|15
A|WCC|20260123|11:13:17.625101|S|15|287.54|0|15
A|WCC|20260123|11:13:18.729482|S|15|287.61|0|15
A|WCC|20260123|11:14:23.606225|S|15|287.4|0|15
A|WCC|20260123|11:14:24.615809|S|2|287.44|0|2
A|WCC|20260123|11:14:57.347279|S|1|287.37|0|1
A|WCC|20260123|11:20:02.331159|S|11|287.39|0|11
A|WCC|20260123|11:39:56.342596|S|100|286.25|0|100
A|WCC|20260123|12:01:00.363980|S|100|284.34|0|100
A|WCC|20260123|13:56:39.135361|S|1|285.11|0|1
A|WCC|20260123|15:43:06.546221|S|71|284.7|0|71
A|WCC|20260123|15:50:00.024392|S|7|285|0|7
A|WCN|20260123|15:52:10.205675|S|50|170.39|0|50
A|WD|20260123|09:32:25.546353|S|1|64.72|0|1
A|WDAY|20260123|09:54:02.269424|S|1|188.42|0|1
A|WDAY|20260123|10:15:10.806520|S|4|188.83|0|4
A|WDAY|20260123|10:15:10.806520|S|1|188.83|0|1
A|WDAY|20260123|10:15:10.806520|S|3|188.84|0|3
A|WDAY|20260123|10:15:10.806560|S|1|188.84|0|1
A|WDAY|20260123|10:15:10.806675|S|4|188.84|0|4
A|WDAY|20260123|10:40:04.000155|S|4|188.8|0|4
A|WDAY|20260123|10:52:19.642663|S|1|188.31|0|1
A|WDAY|20260123|10:52:19.643435|S|2|188.35|0|2
A|WDAY|20260123|11:05:00.387592|S|2|189.04|0|2
A|WDAY|20260123|11:29:05.120200|S|6|188.55|0|6
A|WDAY|20260123|11:29:05.120201|S|1|188.55|0|1
A|WDAY|20260123|11:29:31.834757|S|8|188.65|0|8
A|WDAY|20260123|11:29:31.834757|S|1|188.65|0|1
A|WDAY|20260123|11:49:30.304589|S|2|189.43|0|2
A|WDAY|20260123|11:51:08.492645|S|4|189.46|0|4
A|WDAY|20260123|12:07:20.401688|S|6|189.92|0|6
A|WDAY|20260123|12:11:06.205029|S|5|189.93|0|5
A|WDAY|20260123|12:26:17.620053|S|4|190.11|0|4
A|WDAY|20260123|12:26:17.620368|S|4|190.12|0|4
A|WDAY|20260123|12:45:26.657765|S|7|189.16|0|7
A|WDAY|20260123|12:47:18.523514|S|2|189.19|0|2
A|WDAY|20260123|12:48:08.268283|S|100|189.28|0|100
A|WDAY|20260123|13:01:57.743664|S|3|188.78|0|3
A|WDAY|20260123|13:10:00.019102|S|2|188.91|0|2
A|WDAY|20260123|13:10:00.019103|S|1|188.91|0|1
A|WDAY|20260123|14:30:36.754788|S|3|189.34|0|3
A|WDAY|20260123|14:46:33.227111|S|100|189.045|0|100
A|WDAY|20260123|15:07:30.812550|S|3|189.04|0|3
A|WDAY|20260123|15:07:30.812550|S|1|189.01|0|1
A|WDAY|20260123|15:11:41.798946|S|200|188.97|0|200
A|WDAY|20260123|15:20:34.337167|S|1|189.03|0|1
A|WDAY|20260123|15:27:00.698380|S|1|188.94|0|1
A|WDAY|20260123|15:27:00.698380|S|2|188.94|0|2
A|WDAY|20260123|15:27:41.158438|S|1|189.02|0|1
A|WDAY|20260123|15:27:41.158438|S|1|189.02|0|1
A|WDAY|20260123|15:27:41.158439|S|2|189.02|0|2
A|WDAY|20260123|15:38:20.245904|S|1|188.75|0|1
A|WDAY|20260123|15:38:20.245905|S|1|188.75|0|1
A|WDAY|20260123|15:39:07.103177|S|1|188.8|0|1
A|WDAY|20260123|15:41:47.408283|S|1|189.17|0|1
A|WDAY|20260123|15:45:24.071059|S|1|189.17|0|1
A|WDAY|20260123|15:45:24.071059|S|1|189.17|0|1
A|WDAY|20260123|15:45:24.071060|S|1|189.17|0|1
A|WDAY|20260123|15:50:02.012878|S|15|189.02|0|15
A|WDAY|20260123|15:57:41.815493|S|11|189.26|0|11
A|WDAY|20260123|15:57:52.667741|S|5|189.27|0|5
A|WDC|20260123|09:30:06.551159|S|100|239.75|0|100
A|WDC|20260123|09:47:15.108036|S|1|233.68|0|1
A|WDC|20260123|09:47:15.108108|S|99|233.68|0|99
A|WDC|20260123|09:51:17.025444|S|1|233.65|0|1
A|WDC|20260123|09:54:02.752893|S|4|232.36|0|4
A|WDC|20260123|09:57:02.044391|S|100|234.3|0|100
A|WDC|20260123|10:02:38.467816|S|50|238.27|0|50
A|WDC|20260123|10:06:50.646199|S|100|240.24|0|100
A|WDC|20260123|10:26:01.801228|S|100|242.92|0|100
A|WDC|20260123|10:26:01.801821|S|100|242.91|0|100
A|WDC|20260123|10:28:17.052293|S|26|242.23|0|26
A|WDC|20260123|10:34:30.625792|S|100|242.53|0|100
A|WDC|20260123|10:49:03.777775|S|100|241.74|0|100
A|WDC|20260123|11:35:14.973732|S|100|238.2|0|100
A|WDC|20260123|12:39:42.182568|S|26|235.08|0|26
A|WDC|20260123|12:57:04.652545|S|100|233.46|0|100
A|WDC|20260123|13:11:52.816480|S|100|235.48|0|100
A|WDC|20260123|13:21:44.713637|S|5|236.66|0|5
A|WDC|20260123|14:57:05.423957|S|100|237.77|0|100
A|WDC|20260123|15:32:14.981071|S|28|236.22|0|28
A|WDC|20260123|15:32:39.104798|S|17|236.33|0|17
A|WDC|20260123|15:32:39.104814|S|83|236.33|0|83
A|WDC|20260123|15:32:39.104815|S|17|236.33|0|17
A|WDC|20260123|15:36:32.112174|S|9|236.51|0|9
A|WDC|20260123|15:36:56.397730|S|9|236.38|0|9
A|WDC|20260123|15:40:28.114080|S|50|236.58|0|50
A|WDC|20260123|15:46:42.264935|S|15|236.74|0|15
A|WDC|20260123|15:51:00.477319|S|100|236.92|0|100
A|WDC|20260123|15:51:08.909973|S|100|236.89|0|100
A|WDC|20260123|15:51:42.335705|S|100|237|0|100
A|WDC|20260123|15:52:06.314878|S|100|236.89|0|100
A|WDC|20260123|15:55:46.855502|S|4|236.37|0|4
A|WDFC|20260123|13:04:46.309649|S|15|214.44|0|15
A|WDFC|20260123|13:04:46.309649|S|5|214.44|0|5
A|WDFC|20260123|13:04:46.309649|S|3|214.44|0|3
A|WDFC|20260123|13:04:46.309649|S|10|214.44|0|10
A|WDFC|20260123|13:04:46.309650|S|23|214.44|0|23
A|WDFC|20260123|13:04:46.309650|S|6|214.44|0|6
A|WDFC|20260123|15:56:35.327252|S|8|215.61|0|8
A|WDI|20260123|15:13:19.033063|S|100|13.76|0|100
A|WDS|20260123|09:37:24.252216|S|32|16.67|0|32
A|WDS|20260123|09:37:24.252443|S|32|16.68|0|32
A|WDS|20260123|10:57:16.928864|S|100|16.67|0|100
A|WDS|20260123|10:57:16.930225|S|100|16.68|0|100
A|WDS|20260123|11:39:01.233595|S|40|16.69|0|40
A|WDS|20260123|15:51:05.974876|S|100|16.69|0|100
A|WEAV|20260123|09:44:30.365775|S|700|6.97|0|700
A|WEAV|20260123|09:44:30.365815|S|100|6.97|0|100
A|WEAV|20260123|09:44:30.365892|S|100|6.97|0|100
A|WEAV|20260123|09:44:30.365993|S|100|6.97|0|100
A|WEAV|20260123|09:44:30.366397|S|400|6.97|0|400
A|WEAV|20260123|09:44:30.366397|S|100|6.97|0|100
A|WEAV|20260123|09:44:30.366859|S|400|6.97|0|400
A|WEAV|20260123|09:44:30.367307|S|100|6.97|0|100
A|WEAV|20260123|09:44:30.379544|S|72|6.97|0|72
A|WEAV|20260123|09:44:30.380870|S|128|6.97|0|128
A|WEAV|20260123|09:44:30.380870|S|92|6.97|0|92
A|WEAV|20260123|09:44:30.612576|S|700|6.97|0|700
A|WEAV|20260123|09:44:30.612589|S|1|6.97|0|1
A|WEAV|20260123|09:44:30.612646|S|375|6.97|0|375
A|WEAV|20260123|09:44:30.612668|S|324|6.97|0|324
A|WEAV|20260123|09:44:30.612668|S|376|6.97|0|376
A|WEAV|20260123|09:44:30.612682|S|325|6.97|0|325
A|WEAV|20260123|09:44:30.612739|S|325|6.97|0|325
A|WEAV|20260123|09:44:30.612739|S|375|6.97|0|375
A|WEAV|20260123|09:44:30.612750|S|50|6.97|0|50
A|WEAV|20260123|09:44:30.613056|S|50|6.97|0|50
A|WEAV|20260123|09:44:30.613056|S|650|6.97|0|650
A|WEAV|20260123|09:44:30.613128|S|457|6.97|0|457
A|WEAV|20260123|09:44:58.265468|S|122|6.98|0|122
A|WEAV|20260123|09:45:00.142533|S|63|6.98|0|63
A|WEAV|20260123|09:45:00.665453|S|48|6.98|0|48
A|WEAV|20260123|09:45:00.975496|S|39|6.98|0|39
A|WEAV|20260123|09:45:38.474351|S|205|6.98|0|205
A|WEAV|20260123|09:45:38.474977|S|223|6.98|0|223
A|WEAV|20260123|09:45:38.787249|S|105|6.98|0|105
A|WEAV|20260123|09:47:40.557567|S|99|6.98|0|99
A|WEAV|20260123|09:47:40.558157|S|496|6.98|0|496
A|WEAV|20260123|09:47:40.558612|S|404|6.98|0|404
A|WEAV|20260123|09:47:40.581815|S|100|6.98|0|100
A|WEAV|20260123|09:47:41.275507|S|68|6.98|0|68
A|WEAV|20260123|09:47:43.475505|S|42|6.98|0|42
A|WEAV|20260123|09:47:44.555454|S|40|6.98|0|40
A|WEAV|20260123|09:47:48.812468|S|23|6.98|0|23
A|WEAV|20260123|09:47:50.535479|S|23|6.98|0|23
A|WEAV|20260123|09:47:50.535553|S|700|6.98|0|700
A|WEAV|20260123|09:47:50.535553|S|107|6.98|0|107
A|WEAV|20260123|09:47:51.235513|S|6|6.98|0|6
A|WEAV|20260123|09:47:51.382325|S|694|6.98|0|694
A|WEAV|20260123|09:47:51.382339|S|693|6.98|0|693
A|WEAV|20260123|14:07:35.903717|S|2|6.85|0|2
A|WEAV|20260123|14:07:35.903730|S|10|6.85|0|10
A|WEAV|20260123|14:10:16.999216|S|125|6.84|0|125
A|WEAV|20260123|14:22:15.355012|S|125|6.83|0|125
A|WEAV|20260123|14:40:08.985547|S|9|6.82|0|9
A|WEAV|20260123|14:59:39.757189|S|1|6.82|0|1
A|WEAV|20260123|15:58:41.035107|S|1|6.84|0|1
A|WEAV|20260123|15:58:41.035117|S|2|6.84|0|2
A|WEBL|20260123|10:51:55.445801|S|100|25.19|0|100
A|WEBL|20260123|15:08:34.099848|S|7|25.02|0|7
A|WEBL|20260123|15:08:34.199969|S|39|25.02|0|39
A|WEBL|20260123|15:08:34.200058|S|3|25.02|0|3
A|WEBL|20260123|15:59:17.675834|S|50|25.05|0|50
A|WEC|20260123|09:46:33.475065|S|1|108.99|0|1
A|WEC|20260123|10:32:27.979709|S|1|108.27|0|1
A|WEC|20260123|10:32:30.103501|S|1|108.27|0|1
A|WEC|20260123|10:37:29.724408|S|108|108.48|0|108
A|WEC|20260123|11:36:49.790797|S|1|108.58|0|1
A|WEC|20260123|11:57:27.338068|S|40|108.39|0|40
A|WEC|20260123|12:07:02.051045|S|75|108.44|0|75
A|WEC|20260123|12:17:05.222385|S|1|108.6|0|1
A|WEC|20260123|12:51:54.684446|S|3|108.66|0|3
A|WEC|20260123|13:10:00.258934|S|12|108.51|0|12
A|WEC|20260123|14:55:14.932757|S|67|108.79|0|67
A|WEC|20260123|15:04:05.640188|S|1|108.58|0|1
A|WEC|20260123|15:11:10.988554|S|21|108.85|0|21
A|WEC|20260123|15:11:10.988620|S|79|108.85|0|79
A|WEC|20260123|15:11:10.988620|S|21|108.85|0|21
A|WEC|20260123|15:11:11.025949|S|21|108.85|0|21
A|WEC|20260123|15:11:11.025949|S|79|108.85|0|79
A|WEC|20260123|15:11:11.026083|S|79|108.85|0|79
A|WEC|20260123|15:11:11.026083|S|35|108.85|0|35
A|WEC|20260123|15:11:11.028553|S|100|108.85|0|100
A|WEC|20260123|15:11:11.028553|S|65|108.85|0|65
A|WEC|20260123|15:36:50.981194|S|10|108.81|0|10
A|WEC|20260123|15:44:36.259439|S|10|108.86|0|10
A|WEC|20260123|15:44:36.259683|S|154|108.86|0|154
A|WEC|20260123|15:57:16.558476|S|79|109.08|0|79
A|WEEI|20260123|14:39:05.260742|S|60|22.59|0|60
A|WELL|20260123|09:32:14.573351|S|100|181.73|0|100
A|WELL|20260123|10:46:11.156365|S|100|182.45|0|100
A|WELL|20260123|14:37:29.591953|S|21|183.76|0|21
A|WELL|20260123|15:03:50.856354|S|30|183.7|0|30
A|WELL|20260123|15:05:10.170672|S|100|183.72|0|100
A|WELL|20260123|15:32:05.692856|S|40|183.71|0|40
A|WELL|20260123|15:54:03.588546|S|8|183.5|0|8
A|WELL|20260123|15:54:03.588567|S|92|183.5|0|92
A|WEN|20260123|09:30:27.124914|S|7|8.36|0|7
A|WEN|20260123|09:30:27.124915|S|4|8.36|0|4
A|WEN|20260123|09:31:09.183102|E|100|8.325|0|100
A|WEN|20260123|09:31:35.207725|S|11|8.32|0|11
A|WEN|20260123|09:47:20.612531|S|20|8.28|0|20
A|WEN|20260123|10:13:04.967278|S|200|8.245|0|200
A|WEN|20260123|10:13:05.002334|S|1|8.26|0|1
A|WEN|20260123|10:36:47.467118|S|100|8.26|0|100
A|WEN|20260123|10:45:46.193125|S|5|8.27|0|5
A|WEN|20260123|13:54:34.311653|S|1|8.35|0|1
A|WEN|20260123|14:02:36.295167|S|507|8.35|0|507
A|WEN|20260123|14:13:42.220029|S|493|8.36|0|493
A|WEN|20260123|14:13:42.220029|S|510|8.36|0|510
A|WEN|20260123|14:32:04.728039|S|195|8.35|0|195
A|WEN|20260123|14:32:04.728143|S|3|8.35|0|3
A|WEN|20260123|14:35:47.633224|S|198|8.34|0|198
A|WEN|20260123|14:35:47.633224|S|2|8.34|0|2
A|WEN|20260123|14:35:47.633233|S|6|8.34|0|6
A|WEN|20260123|14:37:19.460089|S|236|8.34|0|236
A|WEN|20260123|14:37:19.460090|S|4|8.34|0|4
A|WEN|20260123|14:52:30.061574|S|100|8.34|0|100
A|WEN|20260123|15:58:25.749366|S|39|8.42|0|39
A|WEN|20260123|15:58:39.799199|S|1|8.42|0|1
A|WEN|20260123|15:58:39.799397|S|98|8.42|0|98
A|WERN|20260123|10:00:41.028056|S|5|34.44|0|5
A|WERN|20260123|10:01:28.467239|S|1|34.37|0|1
A|WERN|20260123|10:18:11.609365|S|1|34.21|0|1
A|WERN|20260123|10:25:33.639671|S|1|34.24|0|1
A|WERN|20260123|10:33:00.699598|S|1|34.42|0|1
A|WERN|20260123|10:39:30.728006|S|1|34.42|0|1
A|WERN|20260123|10:51:48.791878|S|1|34.36|0|1
A|WERN|20260123|10:53:30.802465|S|1|34.34|0|1
A|WERN|20260123|11:16:55.903408|S|1|34.36|0|1
A|WERN|20260123|11:35:50.960836|S|1|34.24|0|1
A|WERN|20260123|11:43:27.006361|S|1|34.28|0|1
A|WERN|20260123|11:43:57.636333|S|59|34.28|0|59
A|WERN|20260123|11:49:05.029642|S|1|34.25|0|1
A|WERN|20260123|11:55:42.054989|S|1|34.24|0|1
A|WERN|20260123|12:00:24.070391|S|1|34.22|0|1
A|WERN|20260123|12:12:22.131600|S|1|34.28|0|1
A|WERN|20260123|12:23:43.165952|S|1|34.34|0|1
A|WERN|20260123|12:31:21.185358|S|1|34.22|0|1
A|WERN|20260123|12:35:18.042718|S|9|34.16|0|9
A|WERN|20260123|12:42:31.246110|S|1|34.06|0|1
A|WERN|20260123|12:45:21.251046|S|1|34.02|0|1
A|WERN|20260123|12:47:46.267303|S|1|34.02|0|1
A|WERN|20260123|12:52:46.281999|S|1|33.96|0|1
A|WERN|20260123|12:55:28.297421|S|1|33.98|0|1
A|WERN|20260123|13:00:17.311748|S|1|33.91|0|1
A|WERN|20260123|13:09:04.346038|S|1|34.03|0|1
A|WERN|20260123|13:17:13.370328|S|1|34.01|0|1
A|WERN|20260123|13:30:06.407918|S|1|34.02|0|1
A|WERN|20260123|13:43:34.457481|S|1|34|0|1
A|WERN|20260123|13:46:11.462076|S|1|33.99|0|1
A|WERN|20260123|14:01:41.539337|S|1|34.09|0|1
A|WERN|20260123|14:02:47.177925|S|100|34.11|0|100
A|WERN|20260123|14:02:47.178178|S|29|34.11|0|29
A|WERN|20260123|14:02:47.178208|S|71|34.11|0|71
A|WERN|20260123|14:02:47.178209|S|29|34.11|0|29
A|WERN|20260123|14:02:47.178210|S|71|34.11|0|71
A|WERN|20260123|14:05:58.551728|S|1|34.12|0|1
A|WERN|20260123|14:10:29.568487|S|1|34.16|0|1
A|WERN|20260123|14:15:21.591503|S|2|34.13|0|2
A|WERN|20260123|14:19:15.603767|S|2|34.09|0|2
A|WERN|20260123|14:25:26.618860|S|1|34.04|0|1
A|WERN|20260123|14:34:03.662815|S|1|34.01|0|1
A|WERN|20260123|14:37:21.675726|S|2|33.92|0|2
A|WERN|20260123|14:44:54.691170|S|1|33.91|0|1
A|WERN|20260123|14:49:56.708779|S|2|33.93|0|2
A|WERN|20260123|15:01:00.739024|S|2|33.99|0|2
A|WERN|20260123|15:05:16.764304|S|2|34.01|0|2
A|WERN|20260123|15:05:46.545594|S|40|34.01|0|40
A|WERN|20260123|15:10:48.780766|S|2|34.03|0|2
A|WERN|20260123|15:17:29.830676|S|3|34|0|3
A|WERN|20260123|15:20:55.835978|S|2|33.96|0|2
A|WERN|20260123|15:23:32.854387|S|2|33.97|0|2
A|WERN|20260123|15:51:13.415170|S|156|34|0|156
A|WES|20260123|13:42:06.345817|S|100|41.225|0|100
A|WEX|20260123|10:12:45.987348|S|109|159.55|0|109
A|WEX|20260123|10:12:52.003974|S|100|159.27|0|100
A|WEX|20260123|10:12:55.337333|S|100|159.26|0|100
A|WEX|20260123|10:13:03.513249|S|100|159.27|0|100
A|WEX|20260123|10:13:21.252063|S|254|159.45|0|254
A|WEX|20260123|10:13:21.252063|S|50|159.53|0|50
A|WEX|20260123|10:13:21.252063|S|5|159.47|0|5
A|WEX|20260123|10:14:18.471199|S|100|159.34|0|100
A|WEX|20260123|10:15:57.505105|S|49|159.05|0|49
A|WEX|20260123|10:15:57.505114|S|49|159.05|0|49
A|WEX|20260123|10:15:57.511833|S|98|159.05|0|98
A|WEX|20260123|10:15:57.512085|S|50|159.05|0|50
A|WEX|20260123|10:15:57.512394|S|49|159.05|0|49
A|WEX|20260123|10:15:57.512438|S|5|159.05|0|5
A|WEX|20260123|10:16:03.569688|S|5|159.06|0|5
A|WEX|20260123|13:02:40.499738|S|3|159.03|0|3
A|WEX|20260123|13:02:40.502434|S|10|159.01|0|10
A|WEX|20260123|13:03:30.499515|S|3|159.03|0|3
A|WEX|20260123|15:17:32.732497|S|62|159.07|0|62
A|WEYS|20260123|15:56:54.805143|S|2|30.72|0|2
A|WF|20260123|12:28:13.795882|S|10|60.71|0|10
A|WFC|20260123|09:30:02.739652|S|6|87.35|0|6
A|WFC|20260123|09:30:02.739674|S|100|87.35|0|100
A|WFC|20260123|09:30:02.739674|S|6|87.35|0|6
A|WFC|20260123|09:30:04.584364|S|6|87.34|0|6
A|WFC|20260123|09:30:04.584387|S|100|87.34|0|100
A|WFC|20260123|09:30:04.584387|S|6|87.34|0|6
A|WFC|20260123|09:30:04.584434|S|40|87.34|0|40
A|WFC|20260123|09:31:45.211664|S|40|86.92|0|40
A|WFC|20260123|09:34:53.044782|S|200|87.08|0|200
A|WFC|20260123|09:41:05.178639|S|5|86.9|0|5
A|WFC|20260123|09:46:33.727098|S|40|87.39|0|40
A|WFC|20260123|09:54:47.252054|S|1|87.3|0|1
A|WFC|20260123|09:55:54.825253|S|40|87.37|0|40
A|WFC|20260123|09:58:01.542235|S|5|87.46|0|5
A|WFC|20260123|10:14:29.050758|S|10|87.27|0|10
A|WFC|20260123|10:43:23.674556|S|100|86.77|0|100
A|WFC|20260123|11:13:24.404560|S|40|86.59|0|40
A|WFC|20260123|11:25:32.141271|S|100|86.51|0|100
A|WFC|20260123|11:29:24.336903|S|16|86.5|0|16
A|WFC|20260123|11:29:24.336960|S|150|86.5|0|150
A|WFC|20260123|11:29:24.336996|S|34|86.5|0|34
A|WFC|20260123|11:51:50.844695|S|150|86.42|0|150
A|WFC|20260123|12:09:27.650395|S|42|86.23|0|42
A|WFC|20260123|12:28:04.312891|S|100|86.4|0|100
A|WFC|20260123|12:31:01.850289|S|10|86.44|0|10
A|WFC|20260123|12:42:44.716704|S|100|86.54|0|100
A|WFC|20260123|12:58:58.248567|S|100|86.17|0|100
A|WFC|20260123|12:59:40.077810|S|40|86.18|0|40
A|WFC|20260123|13:05:53.362856|S|12|86.19|0|12
A|WFC|20260123|13:08:38.532416|S|100|86.31|0|100
A|WFC|20260123|13:14:14.913478|S|1|86.42|0|1
A|WFC|20260123|13:39:15.700445|S|15|86.54|0|15
A|WFC|20260123|13:41:15.693297|S|100|86.53|0|100
A|WFC|20260123|13:49:32.188245|S|10|86.62|0|10
A|WFC|20260123|13:54:17.235103|S|40|86.57|0|40
A|WFC|20260123|13:56:15.745223|S|10|86.66|0|10
A|WFC|20260123|14:08:40.568485|S|5|86.75|0|5
A|WFC|20260123|14:11:05.843977|S|5|86.78|0|5
A|WFC|20260123|14:28:56.042738|S|1|86.92|0|1
A|WFC|20260123|14:54:51.081464|S|20|86.83|0|20
A|WFC|20260123|15:08:34.315948|S|100|86.87|0|100
A|WFC|20260123|15:40:32.219955|S|21|87.01|0|21
A|WFC|20260123|15:40:32.220871|S|79|87.01|0|79
A|WFC|20260123|15:50:00.021437|S|50|87.03|0|50
A|WFC|20260123|15:50:01.027726|S|50|87.09|0|50
A|WFC|20260123|15:55:00.167532|S|5|86.97|0|5
A|WFC|20260123|15:57:12.511653|S|50|87.01|0|50
A|WFC|20260123|15:58:22.429868|S|10|87|0|10
A|WFC|20260123|15:58:30.902135|S|100|86.96|0|100
A|WFC|20260123|15:58:30.902162|S|29|86.96|0|29
A|WFC|20260123|15:58:30.902429|S|50|86.96|0|50
A|WFC|20260123|15:59:46.525627|S|200|86.945|0|200
A|WFC|20260123|15:59:46.525627|S|400|86.94|0|400
A|WFC PRY|20260123|12:13:24.090374|S|2|24.43|0|2
A|WFC PRY|20260123|14:24:25.592295|S|100|24.43|0|100
A|WFC PRY|20260123|14:26:23.341949|S|100|24.44|0|100
A|WFC PRY|20260123|15:39:50.440380|S|100|24.46|0|100
A|WFC PRY|20260123|15:42:19.340539|S|93|24.46|0|93
A|WFC PRY|20260123|15:42:25.782761|S|100|24.46|0|100
A|WFC PRY|20260123|15:49:52.092032|S|100|24.47|0|100
A|WFG|20260123|15:56:48.734554|S|60|72.04|0|60
A|WFG|20260123|15:56:48.734947|S|40|72.04|0|40
A|WFG|20260123|15:56:48.734947|S|7|72.03|0|7
A|WFG|20260123|15:59:48.496809|S|34|72.135|0|34
A|WFG|20260123|15:59:49.499192|S|45|72.12|0|45
A|WFRD|20260123|15:38:15.734732|S|4|89.89|0|4
A|WFRD|20260123|15:38:15.734732|S|200|89.89|0|200
A|WFRD|20260123|15:46:52.496180|S|37|89.78|0|37
A|WFRD|20260123|15:47:19.537670|S|1|89.77|0|1
A|WFRD|20260123|15:48:53.136016|S|1|89.77|0|1
A|WFRD|20260123|15:50:12.391584|S|5|89.78|0|5
A|WGO|20260123|12:21:58.337589|S|2|47.4|0|2
A|WGO|20260123|13:08:15.453758|S|3|47.13|0|3
A|WGO|20260123|15:50:48.203683|S|30|46.67|0|30
A|WGS|20260123|10:56:27.936703|S|1|103.22|0|1
A|WGS|20260123|11:52:56.637175|S|100|104.88|0|100
A|WGS|20260123|12:21:48.907786|S|1|104.13|0|1
A|WGS|20260123|12:21:48.907807|S|1|104.13|0|1
A|WGS|20260123|13:12:54.561777|S|100|104.03|0|100
A|WGS|20260123|13:15:19.274076|S|100|104.58|0|100
A|WGS|20260123|13:15:28.419146|S|100|104.56|0|100
A|WGS|20260123|13:15:33.986119|S|100|104.45|0|100
A|WGS|20260123|13:20:09.476898|S|100|103.74|0|100
A|WGS|20260123|13:20:09.477087|S|100|103.73|0|100
A|WGS|20260123|13:23:05.783791|S|100|103.47|0|100
A|WGS|20260123|13:29:12.010368|S|10|103.41|0|10
A|WGS|20260123|13:43:38.021357|S|100|103.3|0|100
A|WGS|20260123|13:53:55.428991|S|71|103.51|0|71
A|WGS|20260123|13:56:57.768468|S|12|103.09|0|12
A|WGS|20260123|14:03:41.706564|S|60|103.28|0|60
A|WGS|20260123|14:03:41.706632|S|25|103.28|0|25
A|WGS|20260123|14:03:41.706721|S|15|103.28|0|15
A|WGS|20260123|14:04:47.465941|S|1|103.08|0|1
A|WGS|20260123|14:04:50.281789|S|5|103.08|0|5
A|WGS|20260123|14:04:50.281872|S|76|103.08|0|76
A|WGS|20260123|14:04:50.282436|S|18|103.08|0|18
A|WGS|20260123|14:06:31.904240|S|25|103|0|25
A|WGS|20260123|14:06:31.904328|S|75|103|0|75
A|WH|20260123|11:05:47.442568|S|18|77.27|0|18
A|WH|20260123|11:05:47.442591|S|82|77.27|0|82
A|WH|20260123|15:59:49.578029|S|50|77.31|0|50
A|WH|20260123|15:59:49.578029|S|100|77.325|0|100
A|WH|20260123|15:59:49.578029|S|100|77.32|0|100
A|WHD|20260123|10:14:50.120122|S|100|55.07|0|100
A|WHD|20260123|10:14:50.120187|S|20|55.07|0|20
A|WHD|20260123|11:11:03.822969|S|100|54.475|0|100
A|WHD|20260123|11:53:47.812076|S|100|54.03|0|100
A|WHD|20260123|12:58:34.218181|S|100|53.85|0|100
A|WHD|20260123|13:21:33.986623|S|5|53.97|0|5
A|WHD|20260123|13:49:02.555612|S|18|54.05|0|18
A|WHD|20260123|14:07:40.711928|S|55|54.23|0|55
A|WHD|20260123|14:40:34.948573|S|5|54.16|0|5
A|WHD|20260123|14:50:16.270577|S|8|54.1|0|8
A|WHD|20260123|15:05:01.192826|S|5|54.29|0|5
A|WHD|20260123|15:39:46.608762|S|40|53.95|0|40
A|WHD|20260123|15:41:19.013764|S|5|53.78|0|5
A|WHD|20260123|15:42:38.619076|S|80|53.84|0|80
A|WHD|20260123|15:44:12.608779|S|40|53.85|0|40
A|WHD|20260123|15:48:06.365748|S|6|53.87|0|6
A|WHD|20260123|15:49:32.898708|S|74|53.87|0|74
A|WHD|20260123|15:51:00.196363|S|40|53.81|0|40
A|WHD|20260123|15:55:02.146899|S|1|53.63|0|1
A|WHD|20260123|15:58:30.137537|S|2|53.53|0|2
A|WHR|20260123|09:32:22.606546|S|36|88|0|36
A|WHR|20260123|09:55:52.316872|S|70|87.04|0|70
A|WHR|20260123|09:55:52.317710|S|130|87.04|0|130
A|WHR|20260123|10:16:23.382079|S|1|85.25|0|1
A|WHR|20260123|10:22:22.138618|S|1|85.45|0|1
A|WHR|20260123|10:22:45.506588|S|1|85.45|0|1
A|WHR|20260123|10:29:26.413193|S|1|86.01|0|1
A|WHR|20260123|10:29:43.783537|S|100|85.965|0|100
A|WHR|20260123|13:01:59.428581|S|11|84.95|0|11
A|WHR|20260123|13:52:00.505572|S|3|84.91|0|3
A|WHR|20260123|13:53:08.877210|S|17|84.82|0|17
A|WHR|20260123|14:03:30.391252|S|6|84.88|0|6
A|WHR|20260123|15:19:27.171090|S|100|85.64|0|100
A|WHR|20260123|15:42:24.487114|S|50|85.81|0|50
A|WHR|20260123|15:47:25.964409|S|50|85.8|0|50
A|WHR|20260123|15:47:25.964409|S|50|85.8|0|50
A|WHR|20260123|15:52:34.213360|S|100|85.79|0|100
A|WHR|20260123|15:52:43.806568|S|4|85.78|0|4
A|WHR|20260123|15:52:43.806598|S|96|85.78|0|96
A|WINA|20260123|10:08:49.976456|S|2|446.455|0|2
A|WINA|20260123|10:14:15.151243|S|2|447.17|0|2
A|WINA|20260123|13:37:19.639828|S|20|450.64|0|20
A|WINA|20260123|14:04:45.327634|S|40|447.39|0|40
A|WINA|20260123|15:26:33.688272|S|40|449.435|0|40
A|WINA|20260123|15:56:25.477742|S|22|452.78|0|22
A|WING|20260123|13:09:39.032611|S|11|274.38|0|11
A|WIT|20260123|10:32:11.800825|S|300|2.6|0|300
A|WIT|20260123|11:14:15.311015|S|300|2.59|0|300
A|WIT|20260123|11:14:15.313977|S|300|2.59|0|300
A|WIT|20260123|11:17:47.532882|S|300|2.59|0|300
A|WIT|20260123|12:29:01.213052|S|300|2.58|0|300
A|WIT|20260123|13:04:34.844336|S|300|2.57|0|300
A|WIT|20260123|14:29:00.169235|S|200|2.57|0|200
A|WIT|20260123|14:40:22.227005|S|2156|2.565|0|2156
A|WIT|20260123|15:40:08.711008|S|300|2.57|0|300
A|WIT|20260123|15:56:59.571329|S|100|2.575|0|100
A|WIX|20260123|09:45:20.541507|S|100|87.15|0|100
A|WIX|20260123|12:31:55.181587|S|10|88.79|0|10
A|WIX|20260123|13:22:15.308629|S|100|88.005|0|100
A|WIX|20260123|15:21:49.377886|S|6|87.27|0|6
A|WIX|20260123|15:21:49.377903|S|6|87.27|0|6
A|WIX|20260123|15:43:07.340235|S|100|87.665|0|100
A|WIX|20260123|15:54:40.555851|S|100|88.595|0|100
A|WIX|20260123|15:55:07.120651|S|100|88.55|0|100
A|WIX|20260123|15:55:46.709517|S|100|88.445|0|100
A|WIX|20260123|15:55:46.720159|S|100|88.445|0|100
A|WIX|20260123|15:55:46.721602|S|12|88.445|0|12
A|WIX|20260123|15:55:46.721621|S|88|88.445|0|88
A|WIX|20260123|15:57:38.521443|S|100|88.57|0|100
A|WKC|20260123|12:09:24.915916|S|10|26.37|0|10
A|WKC|20260123|14:23:08.309796|S|22|26.39|0|22
A|WKC|20260123|15:49:40.414986|S|11|26.42|0|11
A|WKEY|20260123|09:36:46.893048|S|59|8.69|0|59
A|WKEY|20260123|10:40:00.659134|S|100|8.73|0|100
A|WKEY|20260123|10:40:00.659134|S|49|8.73|0|49
A|WKHS|20260123|09:52:43.854584|S|122|4.96|0|122
A|WLDS|20260123|14:17:46.000049|S|11|1.11|0|11
A|WLFC|20260123|10:04:27.306097|S|4|187.09|0|4
A|WLFC|20260123|10:25:44.624607|S|1|186.75|0|1
A|WLFC|20260123|10:29:34.445427|S|1|186.21|0|1
A|WLK|20260123|09:30:27.192285|S|90|87.82|0|90
A|WLK|20260123|09:47:35.087410|S|4|86.53|0|4
A|WLK|20260123|09:53:34.997959|S|75|86.43|0|75
A|WLK|20260123|10:14:58.430457|S|86|86.63|0|86
A|WLK|20260123|11:11:13.508822|S|5|86.89|0|5
A|WLK|20260123|13:56:58.524592|S|42|85.95|0|42
A|WLK|20260123|13:59:16.768749|S|19|85.93|0|19
A|WLK|20260123|13:59:16.769023|S|23|85.93|0|23
A|WLK|20260123|15:31:51.555074|S|100|85.27|0|100
A|WLK|20260123|15:31:51.555292|S|183|85.28|0|183
A|WLK|20260123|15:59:46.495226|S|100|85.16|0|100
A|WLK|20260123|15:59:46.495227|S|77|85.15|0|77
A|WLTH|20260123|13:59:45.350535|S|120|8.8|0|120
A|WLTH|20260123|14:50:00.900984|S|25|8.87|0|25
A|WLTH|20260123|15:58:37.167046|S|20|8.79|0|20
A|WLY|20260123|10:23:07.394700|S|3|31.41|0|3
A|WLY|20260123|10:23:07.394700|S|2|31.41|0|2
A|WLY|20260123|11:02:30.776753|S|18|31.58|0|18
A|WLY|20260123|11:02:30.776753|S|10|31.58|0|10
A|WLY|20260123|11:02:30.776753|S|9|31.58|0|9
A|WLY|20260123|12:01:33.950706|S|13|31.36|0|13
A|WLY|20260123|12:05:18.045536|S|3|31.38|0|3
A|WLY|20260123|12:37:49.507432|S|30|31.23|0|30
A|WLY|20260123|12:37:49.507433|S|15|31.23|0|15
A|WLY|20260123|13:07:12.512933|S|11|31.06|0|11
A|WLY|20260123|13:12:10.693647|S|5|31.11|0|5
A|WLY|20260123|13:12:10.693647|S|5|31.11|0|5
A|WLY|20260123|14:59:37.371376|S|9|31.09|0|9
A|WLY|20260123|15:04:15.736082|S|28|31.12|0|28
A|WLY|20260123|15:12:45.573094|S|14|31.14|0|14
A|WLY|20260123|15:22:41.834592|S|26|31.11|0|26
A|WLY|20260123|15:24:12.338330|S|35|31.12|0|35
A|WLY|20260123|15:31:54.563703|S|100|31.16|0|100
A|WLY|20260123|15:37:13.022156|S|1|31.14|0|1
A|WLY|20260123|15:37:13.022156|S|24|31.14|0|24
A|WLY|20260123|15:41:45.548139|S|1|31.19|0|1
A|WLY|20260123|15:48:27.153005|S|7|31.16|0|7
A|WLY|20260123|15:48:27.153006|S|9|31.16|0|9
A|WLY|20260123|15:48:27.153006|S|13|31.16|0|13
A|WLY|20260123|15:48:27.153006|S|20|31.16|0|20
A|WLY|20260123|15:48:57.088310|S|100|31.165|0|100
A|WLY|20260123|15:55:39.489480|S|55|31.07|0|55
A|WLY|20260123|15:57:37.214304|S|16|31.07|0|16
A|WLY|20260123|15:58:20.010617|S|1|31.06|0|1
A|WM|20260123|09:32:22.394454|S|11|229.16|0|11
A|WM|20260123|09:32:22.394739|S|14|229.27|0|14
A|WM|20260123|10:11:43.705070|S|100|228.06|0|100
A|WM|20260123|10:11:45.964026|S|100|228.06|0|100
A|WM|20260123|10:11:49.698753|S|100|228.06|0|100
A|WM|20260123|10:25:44.765944|S|4|227.94|0|4
A|WM|20260123|10:26:18.248723|S|10|227.95|0|10
A|WM|20260123|10:29:07.019028|S|3|227.94|0|3
A|WM|20260123|10:41:23.280457|S|2|228.18|0|2
A|WM|20260123|12:42:27.173617|S|6|229.17|0|6
A|WM|20260123|13:21:27.293647|S|56|228.1|0|56
A|WM|20260123|13:34:18.241826|S|6|228.34|0|6
A|WM|20260123|15:42:58.237282|S|100|228.86|0|100
A|WM|20260123|15:57:47.360752|S|50|229.26|0|50
A|WMB|20260123|09:32:24.947375|S|9|64.5|0|9
A|WMB|20260123|09:32:24.947386|S|9|64.49|0|9
A|WMB|20260123|09:32:24.947386|S|16|64.5|0|16
A|WMB|20260123|09:32:25.259683|S|15|64.49|0|15
A|WMB|20260123|09:47:47.259064|S|150|64.775|0|150
A|WMB|20260123|09:54:44.492006|S|63|64.465|0|63
A|WMB|20260123|10:31:25.553334|S|9|64.72|0|9
A|WMB|20260123|10:31:25.556608|S|16|64.71|0|16
A|WMB|20260123|10:31:25.556622|S|8|64.7|0|8
A|WMB|20260123|11:45:38.741180|S|100|65.07|0|100
A|WMB|20260123|11:58:07.449649|S|70|65.01|0|70
A|WMB|20260123|12:08:00.028091|S|70|64.96|0|70
A|WMB|20260123|12:26:09.171564|S|40|64.96|0|40
A|WMB|20260123|12:30:25.180939|S|70|64.97|0|70
A|WMB|20260123|13:07:47.936405|S|110|64.58|0|110
A|WMB|20260123|13:21:26.350954|S|110|64.62|0|110
A|WMB|20260123|14:06:43.385824|S|116|64.95|0|116
A|WMB|20260123|14:45:51.815011|S|361|64.92|0|361
A|WMB|20260123|14:45:51.815011|S|200|64.92|0|200
A|WMB|20260123|15:49:09.106096|S|70|64.89|0|70
A|WMB|20260123|15:50:00.571108|S|50|64.91|0|50
A|WMB|20260123|15:58:23.029804|S|100|64.865|0|100
A|WMG|20260123|13:00:49.398101|S|100|30.4|0|100
A|WMG|20260123|13:05:04.084888|S|100|30.41|0|100
A|WMG|20260123|14:06:41.538357|S|19|30.43|0|19
A|WMG|20260123|14:06:41.542412|S|19|30.42|0|19
A|WMK|20260123|10:29:31.396769|S|45|68.35|0|45
A|WMK|20260123|10:29:31.396770|S|45|68.34|0|45
A|WMK|20260123|10:35:48.627904|S|3|68.3|0|3
A|WMK|20260123|10:45:12.655996|S|1|68.4|0|1
A|WMK|20260123|10:49:21.230993|S|1|68.4|0|1
A|WMK|20260123|10:49:33.156118|S|1|68.41|0|1
A|WMK|20260123|10:49:49.847363|S|100|68.43|0|100
A|WMK|20260123|13:57:11.973155|S|51|68|0|51
A|WMS|20260123|10:27:17.257426|S|1|154.94|0|1
A|WMS|20260123|15:42:55.577574|S|100|152.97|0|100
A|WMT|20260123|09:30:36.437594|S|100|118.02|0|100
A|WMT|20260123|09:30:36.437594|S|99|118.02|0|99
A|WMT|20260123|09:30:36.437621|S|99|118.02|0|99
A|WMT|20260123|09:30:36.437622|S|2|118.02|0|2
A|WMT|20260123|09:30:45.058087|S|1|117.94|0|1
A|WMT|20260123|09:32:27.196684|S|1|117.77|0|1
A|WMT|20260123|09:35:48.905177|S|284|118.17|0|284
A|WMT|20260123|09:36:54.485093|S|1|118.33|0|1
A|WMT|20260123|09:36:55.613420|S|100|118.33|0|100
A|WMT|20260123|09:36:55.613826|S|200|118.33|0|200
A|WMT|20260123|09:36:55.613826|S|100|118.33|0|100
A|WMT|20260123|09:39:06.041279|S|32|117.93|0|32
A|WMT|20260123|09:42:50.203789|S|42|117.8|0|42
A|WMT|20260123|09:42:50.203789|S|58|117.8|0|58
A|WMT|20260123|09:45:38.338813|S|100|117.99|0|100
A|WMT|20260123|09:45:46.746041|S|100|117.965|0|100
A|WMT|20260123|09:45:55.497487|S|100|117.945|0|100
A|WMT|20260123|09:46:05.024012|S|100|117.94|0|100
A|WMT|20260123|09:49:10.095144|S|1|117.78|0|1
A|WMT|20260123|09:49:37.414003|S|5|117.83|0|5
A|WMT|20260123|09:51:22.820765|S|1|117.75|0|1
A|WMT|20260123|09:51:24.287863|S|1|117.74|0|1
A|WMT|20260123|10:07:52.662912|S|1|117.71|0|1
A|WMT|20260123|10:12:02.762685|S|50|118|0|50
A|WMT|20260123|10:14:01.913320|S|29|118.1|0|29
A|WMT|20260123|10:16:00.556063|S|550|118.05|0|550
A|WMT|20260123|10:27:25.968730|S|4|118.36|0|4
A|WMT|20260123|11:23:27.896167|S|100|117.93|0|100
A|WMT|20260123|12:40:54.388821|S|14|118.43|0|14
A|WMT|20260123|12:43:17.546738|S|100|118.44|0|100
A|WMT|20260123|12:43:37.520521|S|325|118.47|0|325
A|WMT|20260123|13:05:41.699665|S|1|118.19|0|1
A|WMT|20260123|13:16:10.386290|S|1|118.23|0|1
A|WMT|20260123|13:16:35.330797|S|288|118.19|0|288
A|WMT|20260123|13:26:35.993861|S|1|118.36|0|1
A|WMT|20260123|13:26:35.993921|S|293|118.36|0|293
A|WMT|20260123|13:27:36.066603|S|3|118.38|0|3
A|WMT|20260123|13:45:08.802698|S|1|118.14|0|1
A|WMT|20260123|13:46:56.338794|S|1|118.04|0|1
A|WMT|20260123|13:47:39.107676|S|1|117.94|0|1
A|WMT|20260123|14:15:04.037667|S|100|117.85|0|100
A|WMT|20260123|14:27:10.498251|S|100|117.92|0|100
A|WMT|20260123|14:30:24.328592|S|80|117.85|0|80
A|WMT|20260123|14:35:07.744870|S|100|117.8|0|100
A|WMT|20260123|14:43:02.988111|S|4|117.79|0|4
A|WMT|20260123|15:08:20.960340|S|469|118.02|0|469
A|WMT|20260123|15:28:56.545302|S|80|118.06|0|80
A|WMT|20260123|15:30:58.614022|S|1|117.97|0|1
A|WMT|20260123|15:41:27.890297|S|200|117.895|0|200
A|WMT|20260123|15:42:13.861738|S|100|117.9|0|100
A|WMT|20260123|15:42:55.724246|S|200|117.835|0|200
A|WMT|20260123|15:42:55.733468|S|200|117.835|0|200
A|WMT|20260123|15:42:59.614782|S|200|117.845|0|200
A|WMT|20260123|15:43:08.348483|S|200|117.845|0|200
A|WMT|20260123|15:43:08.353695|S|200|117.845|0|200
A|WMT|20260123|15:43:08.362142|S|200|117.845|0|200
A|WMT|20260123|15:44:22.381681|S|200|117.855|0|200
A|WMT|20260123|15:44:22.395256|S|200|117.855|0|200
A|WMT|20260123|15:44:45.992321|S|200|117.835|0|200
A|WMT|20260123|15:44:46.000660|S|200|117.835|0|200
A|WMT|20260123|15:47:25.920407|S|500|117.905|0|500
A|WMT|20260123|15:47:25.925252|S|500|117.905|0|500
A|WMT|20260123|15:47:25.930264|S|500|117.905|0|500
A|WMT|20260123|15:47:25.953785|S|500|117.905|0|500
A|WMT|20260123|15:48:55.789756|S|200|117.895|0|200
A|WMT|20260123|15:48:55.795330|S|200|117.895|0|200
A|WMT|20260123|15:49:42.966417|S|200|117.935|0|200
A|WMT|20260123|15:50:05.519380|S|200|117.955|0|200
A|WMT|20260123|15:50:12.818213|S|200|117.925|0|200
A|WMT|20260123|15:50:35.652966|S|200|117.905|0|200
A|WMT|20260123|15:50:54.089913|S|200|117.875|0|200
A|WMT|20260123|15:50:54.090431|S|200|117.88|0|200
A|WMT|20260123|15:51:44.222508|S|200|117.825|0|200
A|WMT|20260123|15:53:48.299008|S|100|117.865|0|100
A|WMT|20260123|15:56:00.512422|S|100|117.845|0|100
A|WMT|20260123|15:56:00.835468|S|13|117.85|0|13
A|WMT|20260123|15:56:09.392938|S|8|117.825|0|8
A|WMT|20260123|15:56:20.747329|S|16|117.835|0|16
A|WMT|20260123|15:56:25.809045|S|5|117.84|0|5
A|WMT|20260123|15:56:57.656079|S|5|117.78|0|5
A|WMT|20260123|15:56:57.656098|S|95|117.78|0|95
A|WMT|20260123|15:59:10.149836|S|1|117.835|0|1
A|WMT|20260123|15:59:46.092770|S|100|117.755|0|100
A|WNC|20260123|10:45:16.661180|S|100|10.28|0|100
A|WNC|20260123|10:45:16.661234|S|5|10.28|0|5
A|WNC|20260123|10:45:16.661234|S|100|10.28|0|100
A|WNC|20260123|10:51:44.180649|S|212|10.3|0|212
A|WNC|20260123|10:51:44.182218|S|148|10.3|0|148
A|WNC|20260123|13:16:17.685149|S|63|10.3|0|63
A|WNC|20260123|13:16:17.685212|S|69|10.3|0|69
A|WNC|20260123|15:59:01.451189|S|75|10.19|0|75
A|WOLF|20260123|09:31:29.650564|S|100|18.96|0|100
A|WOLF|20260123|09:31:29.657802|S|100|18.96|0|100
A|WOLF|20260123|09:35:31.410656|S|100|18.7|0|100
A|WOLF|20260123|09:40:57.919921|S|38|18.845|0|38
A|WOLF|20260123|09:41:57.523162|S|38|18.93|0|38
A|WOLF|20260123|09:43:06.868182|S|38|18.93|0|38
A|WOLF|20260123|10:16:18.755982|S|100|18.57|0|100
A|WOLF|20260123|11:55:08.327344|S|100|18.27|0|100
A|WOLF|20260123|11:55:08.603562|S|120|18.275|0|120
A|WOLF|20260123|11:55:08.603638|S|30|18.275|0|30
A|WOLF|20260123|12:38:16.757729|S|100|18.125|0|100
A|WOLF|20260123|14:08:47.135801|S|100|17.94|0|100
A|WOLF|20260123|15:14:23.124879|S|38|17.875|0|38
A|WOLF|20260123|15:14:23.125293|S|38|17.875|0|38
A|WOLF|20260123|15:24:50.877810|S|100|17.85|0|100
A|WOLF|20260123|15:36:07.255029|S|100|17.76|0|100
A|WOOF|20260123|09:57:35.889533|S|100|2.9|0|100
A|WOOF|20260123|10:02:50.592805|S|100|2.9|0|100
A|WOOF|20260123|10:55:59.902651|S|1|2.9|0|1
A|WOOF|20260123|11:14:33.771678|S|100|2.9|0|100
A|WOOF|20260123|11:18:38.409039|S|100|2.91|0|100
A|WOOF|20260123|11:33:27.306698|S|64|2.915|0|64
A|WOOF|20260123|11:41:08.682817|S|100|2.92|0|100
A|WOOF|20260123|11:41:08.682817|S|38|2.92|0|38
A|WOOF|20260123|11:41:08.698587|S|100|2.93|0|100
A|WOOF|20260123|11:46:56.023259|S|100|2.94|0|100
A|WOOF|20260123|12:40:30.136626|S|200|2.95|0|200
A|WOOF|20260123|12:40:30.137063|S|125|2.95|0|125
A|WOOF|20260123|12:40:30.137105|S|100|2.95|0|100
A|WOOF|20260123|12:42:03.758717|S|100|2.965|0|100
A|WOOF|20260123|12:43:30.116686|S|100|2.98|0|100
A|WOOF|20260123|13:01:26.284599|S|50|2.985|0|50
A|WOOF|20260123|13:15:46.754321|S|100|2.98|0|100
A|WOOF|20260123|13:15:46.754321|S|100|2.98|0|100
A|WOOF|20260123|13:47:04.397637|S|11|2.98|0|11
A|WOOF|20260123|13:51:46.272357|S|200|2.98|0|200
A|WOOF|20260123|13:51:46.273887|S|200|2.98|0|200
A|WOOF|20260123|13:51:46.274389|S|300|2.985|0|300
A|WOOF|20260123|14:20:48.157386|S|12|2.96|0|12
A|WOOF|20260123|14:20:48.157386|S|100|2.96|0|100
A|WOOF|20260123|14:20:48.157386|S|153|2.96|0|153
A|WOOF|20260123|14:20:48.157386|S|200|2.96|0|200
A|WOOF|20260123|14:42:00.544316|S|200|2.955|0|200
A|WOOF|20260123|14:42:00.597032|S|200|2.96|0|200
A|WOOF|20260123|14:52:25.209894|S|125|2.955|0|125
A|WOOF|20260123|14:52:25.209971|S|125|2.955|0|125
A|WOOF|20260123|14:52:25.210038|S|125|2.955|0|125
A|WOOF|20260123|14:52:25.210102|S|125|2.955|0|125
A|WOOF|20260123|14:52:25.210165|S|125|2.955|0|125
A|WOOF|20260123|15:12:35.068302|S|100|2.96|0|100
A|WOOF|20260123|15:12:35.068302|S|203|2.96|0|203
A|WOOF|20260123|15:12:49.211004|S|300|2.965|0|300
A|WOOF|20260123|15:35:24.504290|S|100|2.975|0|100
A|WOOF|20260123|15:53:34.181060|S|100|2.96|0|100
A|WORX|20260123|09:30:38.357490|S|100|.2199|0|100
A|WORX|20260123|09:37:25.235507|S|160|.20435|0|160
A|WORX|20260123|09:37:25.255077|S|160|.20435|0|160
A|WORX|20260123|09:38:01.089463|S|160|.20165|0|160
A|WORX|20260123|09:38:11.580837|S|160|.2029|0|160
A|WORX|20260123|09:38:43.258085|S|170|.2004|0|170
A|WORX|20260123|09:39:38.840566|S|170|.20575|0|170
A|WORX|20260123|09:51:26.934665|S|100|.22|0|100
A|WORX|20260123|10:37:42.195680|S|530|.2111|0|530
A|WORX|20260123|12:18:23.546111|S|10|.2917|0|10
A|WORX|20260123|12:28:49.328274|S|500|.31|0|500
A|WORX|20260123|12:28:49.331571|S|500|.31|0|500
A|WORX|20260123|12:28:49.381559|S|100|.31|0|100
A|WORX|20260123|13:11:46.730199|S|400|.2373|0|400
A|WORX|20260123|14:02:01.425978|S|350|.2223|0|350
A|WORX|20260123|14:12:36.581744|S|400|.23565|0|400
A|WORX|20260123|14:14:50.659084|S|350|.2331|0|350
A|WORX|20260123|15:04:58.743009|S|760|.2318|0|760
A|WPC|20260123|09:32:59.778708|S|1|68.665|0|1
A|WPC|20260123|09:55:34.506168|S|1|68.82|0|1
A|WPC|20260123|09:55:34.689883|S|1|68.82|0|1
A|WPC|20260123|10:07:31.055680|S|2|68.83|0|2
A|WPC|20260123|10:07:31.055847|S|1|68.85|0|1
A|WPC|20260123|10:41:18.438663|S|4|68.8|0|4
A|WPC|20260123|11:04:19.657761|S|1|68.72|0|1
A|WPC|20260123|11:12:15.830904|S|1|68.85|0|1
A|WPC|20260123|11:22:35.789325|S|1|68.84|0|1
A|WPC|20260123|12:35:20.324580|S|3|68.74|0|3
A|WPC|20260123|12:59:27.518481|S|1|68.75|0|1
A|WPC|20260123|13:13:35.703180|S|1|68.7|0|1
A|WPC|20260123|14:18:32.848173|S|1|68.97|0|1
A|WPC|20260123|15:51:12.314544|S|100|69.22|0|100
A|WPC|20260123|15:53:20.500328|S|13|69.29|0|13
A|WPC|20260123|15:59:49.526425|S|137|69.345|0|137
A|WPM|20260123|09:30:01.275255|S|100|145.385|0|100
A|WPM|20260123|09:34:59.088170|S|100|144.6|0|100
A|WPM|20260123|09:41:58.768859|S|100|145.45|0|100
A|WPM|20260123|09:50:54.380217|S|100|145.66|0|100
A|WPM|20260123|10:24:51.245359|S|8|145.51|0|8
A|WPM|20260123|10:31:36.946014|S|100|146.13|0|100
A|WPM|20260123|11:01:01.459406|S|33|146|0|33
A|WPM|20260123|11:01:01.459406|S|7|146|0|7
A|WPM|20260123|11:01:01.459406|S|100|146.01|0|100
A|WPM|20260123|11:01:08.834853|S|2|146|0|2
A|WPM|20260123|11:01:08.834872|S|65|146|0|65
A|WPM|20260123|11:17:43.670866|S|14|146.15|0|14
A|WPM|20260123|11:17:43.670884|S|13|146.15|0|13
A|WPM|20260123|11:25:24.583134|S|10|146.43|0|10
A|WPM|20260123|11:34:00.138785|S|10|145.97|0|10
A|WPM|20260123|11:34:05.108691|S|16|145.97|0|16
A|WPM|20260123|12:52:54.501604|S|15|145.52|0|15
A|WPM|20260123|13:20:05.004918|S|300|145.61|0|300
A|WPM|20260123|13:46:51.047516|S|17|145.33|0|17
A|WPM|20260123|14:22:13.398238|S|29|146.28|0|29
A|WPM|20260123|14:25:14.422515|S|14|146.13|0|14
A|WPM|20260123|14:30:21.502876|S|19|146.16|0|19
A|WPM|20260123|14:30:21.502877|S|45|146.16|0|45
A|WPM|20260123|14:30:21.502877|S|17|146.16|0|17
A|WPM|20260123|14:31:03.480747|S|200|146.24|0|200
A|WPM|20260123|14:39:12.006926|S|17|146.25|0|17
A|WPM|20260123|15:00:26.004828|S|13|146.68|0|13
A|WPM|20260123|15:03:57.784839|S|14|146.68|0|14
A|WPM|20260123|15:03:57.784839|S|14|146.68|0|14
A|WPM|20260123|15:03:57.784839|S|8|146.68|0|8
A|WPM|20260123|15:08:13.178046|S|12|146.61|0|12
A|WPM|20260123|15:22:36.488422|S|14|147.08|0|14
A|WPM|20260123|15:22:36.488432|S|13|147.06|0|13
A|WPM|20260123|15:23:06.621531|S|4|146.9|0|4
A|WPM|20260123|15:23:06.621578|S|12|146.9|0|12
A|WPM|20260123|15:27:51.890351|S|100|147.08|0|100
A|WPM|20260123|15:30:00.364625|S|20|146.73|0|20
A|WPM|20260123|15:30:01.173968|S|100|146.65|0|100
A|WPM|20260123|15:30:01.511169|S|100|146.55|0|100
A|WPM|20260123|15:30:14.059397|S|100|146.26|0|100
A|WPM|20260123|15:30:16.140675|S|100|146.35|0|100
A|WPM|20260123|15:43:43.125078|S|16|146.79|0|16
A|WPM|20260123|15:43:43.125161|S|5|146.79|0|5
A|WPM|20260123|15:44:30.117223|S|11|146.72|0|11
A|WPM|20260123|15:45:15.610578|S|19|146.7|0|19
A|WPM|20260123|15:50:01.022887|S|40|146.55|0|40
A|WPM|20260123|15:52:32.747885|S|21|146.82|0|21
A|WPM|20260123|15:52:32.748110|S|5|146.81|0|5
A|WPM|20260123|15:52:32.748375|S|9|146.81|0|9
A|WPM|20260123|15:52:34.200038|S|12|146.76|0|12
A|WPP|20260123|09:42:01.628943|S|10|21.94|0|10
A|WPP|20260123|09:48:25.724277|S|10|21.93|0|10
A|WPP|20260123|13:56:03.816860|S|12|21.97|0|12
A|WPP|20260123|13:59:43.240956|S|12|21.97|0|12
A|WPP|20260123|14:00:24.836913|S|2|21.97|0|2
A|WPP|20260123|14:00:49.892961|S|54|21.97|0|54
A|WPRT|20260123|12:01:43.646074|S|100|2.18|0|100
A|WRB|20260123|10:13:51.175262|S|75|67.16|0|75
A|WRB|20260123|10:13:51.175263|S|125|67.16|0|125
A|WRB|20260123|10:13:51.175292|S|100|67.16|0|100
A|WRB|20260123|10:13:51.175292|S|8|67.16|0|8
A|WRB|20260123|10:35:54.476045|S|2|66.79|0|2
A|WRB|20260123|10:35:54.476063|S|73|66.79|0|73
A|WRB|20260123|10:47:01.250390|S|6|66.74|0|6
A|WRB|20260123|11:33:25.715976|S|1|66.72|0|1
A|WRB|20260123|12:13:24.408231|S|75|66.62|0|75
A|WRB|20260123|12:39:26.624991|S|100|66.77|0|100
A|WRB|20260123|13:03:45.550231|S|100|66.65|0|100
A|WRB|20260123|13:07:05.924807|S|100|66.54|0|100
A|WRB|20260123|14:08:40.363646|S|200|66.8|0|200
A|WRB|20260123|14:08:40.364024|S|17|66.8|0|17
A|WRB|20260123|14:27:42.659615|S|12|66.81|0|12
A|WRB|20260123|14:47:37.115326|S|54|66.83|0|54
A|WRBY|20260123|09:30:11.718107|S|38|26.735|0|38
A|WRBY|20260123|09:30:11.718190|S|38|26.735|0|38
A|WRBY|20260123|09:30:11.718266|S|38|26.735|0|38
A|WRBY|20260123|09:30:11.718332|S|36|26.735|0|36
A|WRBY|20260123|09:43:29.818158|S|100|27.1|0|100
A|WRBY|20260123|09:43:29.820314|S|100|27.05|0|100
A|WRBY|20260123|09:43:40.470661|S|100|27.14|0|100
A|WRBY|20260123|13:24:00.231259|S|16|26.6|0|16
A|WRBY|20260123|15:17:30.655197|S|79|26.65|0|79
A|WRBY|20260123|15:18:43.055948|S|10|26.59|0|10
A|WRD|20260123|09:45:22.596760|S|42|8.95|0|42
A|WRD|20260123|09:56:34.532180|S|42|8.935|0|42
A|WRD|20260123|10:02:20.845224|S|100|8.905|0|100
A|WRD|20260123|10:36:19.358767|S|42|8.935|0|42
A|WRD|20260123|10:51:40.914916|S|42|8.905|0|42
A|WRD|20260123|10:51:58.631691|S|42|8.905|0|42
A|WRD|20260123|10:56:12.024014|S|42|8.935|0|42
A|WRD|20260123|10:59:52.451919|S|215|8.935|0|215
A|WRD|20260123|11:25:05.819129|S|148|8.975|0|148
A|WRD|20260123|11:25:05.819726|S|130|8.975|0|130
A|WRD|20260123|11:39:08.035960|S|186|8.975|0|186
A|WRD|20260123|12:16:08.785591|S|122|8.995|0|122
A|WRD|20260123|12:28:40.845331|S|215|9.005|0|215
A|WRD|20260123|13:03:25.490725|S|138|8.93|0|138
A|WRD|20260123|13:03:25.490757|S|16|8.93|0|16
A|WRD|20260123|13:03:25.490757|S|289|8.93|0|289
A|WRD|20260123|13:03:25.490757|S|15|8.93|0|15
A|WRD|20260123|14:41:32.292457|S|100|8.91|0|100
A|WRD|20260123|15:19:02.434136|S|162|8.885|0|162
A|WRD|20260123|15:52:33.020842|S|100|8.865|0|100
A|WRD|20260123|15:55:00.052759|S|130|8.85|0|130
A|WRLD|20260123|10:49:17.258429|S|1|139.6|0|1
A|WRLD|20260123|10:49:41.552028|S|1|140|0|1
A|WRLD|20260123|10:50:30.316092|S|1|139|0|1
A|WRLD|20260123|10:51:05.182302|S|1|139.02|0|1
A|WRLD|20260123|10:51:17.112576|S|1|139.05|0|1
A|WRLD|20260123|10:53:13.922356|S|5|139.05|0|5
A|WRN|20260123|09:30:00.069310|S|57287|3.82|58848|41355
A|WRN|20260123|09:30:00.085992|S|1|3.815|0|1
A|WRN|20260123|09:30:00.086404|S|1|3.815|0|1
A|WRN|20260123|09:30:00.144997|S|100|3.8|0|100
A|WRN|20260123|09:30:00.168241|S|7|3.79|0|7
A|WRN|20260123|09:30:00.168241|S|10|3.79|0|10
A|WRN|20260123|09:30:00.168352|S|1|3.78|0|1
A|WRN|20260123|09:30:00.587649|E|200|3.77|0|200
A|WRN|20260123|09:30:00.587708|E|280|3.77|0|280
A|WRN|20260123|09:30:00.587802|E|50|3.76|0|50
A|WRN|20260123|09:30:00.587802|E|100|3.76|0|100
A|WRN|20260123|09:30:00.587803|E|25|3.75|0|25
A|WRN|20260123|09:30:00.587803|E|10|3.75|0|10
A|WRN|20260123|09:30:00.587804|E|2|3.75|0|2
A|WRN|20260123|09:30:00.587806|E|63|3.75|0|63
A|WRN|20260123|09:30:00.588131|S|300|3.75|0|300
A|WRN|20260123|09:30:00.588248|S|221|3.75|0|221
A|WRN|20260123|09:30:00.588248|S|37|3.75|0|37
A|WRN|20260123|09:30:02.256873|S|22|3.76|0|22
A|WRN|20260123|09:30:02.332680|S|128|3.76|0|128
A|WRN|20260123|09:30:02.332680|S|200|3.76|0|200
A|WRN|20260123|09:30:02.332680|S|100|3.77|0|100
A|WRN|20260123|09:30:34.835476|S|6|3.69|0|6
A|WRN|20260123|09:30:34.835476|S|200|3.69|0|200
A|WRN|20260123|09:30:34.835477|S|40|3.69|0|40
A|WRN|20260123|09:30:34.835477|S|6|3.69|0|6
A|WRN|20260123|09:30:34.835477|S|500|3.69|0|500
A|WRN|20260123|09:30:34.835480|S|1|3.69|0|1
A|WRN|20260123|09:30:34.835480|S|1|3.69|0|1
A|WRN|20260123|09:30:34.835481|S|50|3.69|0|50
A|WRN|20260123|09:30:34.835481|S|5|3.69|0|5
A|WRN|20260123|09:30:34.835481|S|33|3.69|0|33
A|WRN|20260123|09:33:40.612281|S|1|3.74|0|1
A|WRN|20260123|09:36:25.138886|S|100|3.73|0|100
A|WRN|20260123|09:36:25.138886|S|100|3.73|0|100
A|WRN|20260123|09:36:25.138886|S|150|3.73|0|150
A|WRN|20260123|09:36:44.961138|S|18|3.75|0|18
A|WRN|20260123|09:36:48.752348|S|100|3.75|0|100
A|WRN|20260123|09:37:55.341920|S|100|3.77|0|100
A|WRN|20260123|09:38:06.613134|S|10|3.75|0|10
A|WRN|20260123|09:39:43.741203|S|10|3.76|0|10
A|WRN|20260123|09:40:11.985686|S|10|3.77|0|10
A|WRN|20260123|09:40:14.476236|S|100|3.78|0|100
A|WRN|20260123|09:40:14.476236|S|200|3.78|0|200
A|WRN|20260123|09:40:32.411344|S|1500|3.8|0|1500
A|WRN|20260123|09:40:32.411344|S|400|3.8|0|400
A|WRN|20260123|09:40:32.411344|S|125|3.8|0|125
A|WRN|20260123|09:40:32.411345|S|175|3.8|0|175
A|WRN|20260123|09:40:54.699237|S|10|3.8|0|10
A|WRN|20260123|09:41:10.030592|S|100|3.8|0|100
A|WRN|20260123|09:41:46.193815|S|18|3.8|0|18
A|WRN|20260123|09:41:46.247108|S|24|3.8|0|24
A|WRN|20260123|09:41:47.337160|S|19|3.8|0|19
A|WRN|20260123|09:41:47.893622|S|30|3.8|0|30
A|WRN|20260123|09:41:51.985662|S|19|3.8|0|19
A|WRN|20260123|09:45:30.768347|S|120|3.81|0|120
A|WRN|20260123|09:51:24.223325|S|300|3.77|0|300
A|WRN|20260123|09:51:24.223325|S|400|3.78|0|400
A|WRN|20260123|09:51:24.224418|S|1800|3.78|0|1800
A|WRN|20260123|09:51:25.554350|S|1000|3.78|0|1000
A|WRN|20260123|09:51:35.082575|S|5|3.79|0|5
A|WRN|20260123|09:51:35.145049|S|19|3.79|0|19
A|WRN|20260123|09:51:35.235570|S|19|3.79|0|19
A|WRN|20260123|09:51:35.293851|S|19|3.79|0|19
A|WRN|20260123|09:51:35.364286|S|33|3.79|0|33
A|WRN|20260123|09:51:35.433618|S|18|3.79|0|18
A|WRN|20260123|09:51:35.483682|S|22|3.79|0|22
A|WRN|20260123|09:51:35.607719|S|22|3.79|0|22
A|WRN|20260123|09:51:35.754459|S|17|3.79|0|17
A|WRN|20260123|09:53:21.911153|S|1|3.785|0|1
A|WRN|20260123|10:02:46.989854|S|100|3.74|0|100
A|WRN|20260123|10:02:46.989854|S|100|3.74|0|100
A|WRN|20260123|10:04:26.954734|S|100|3.75|0|100
A|WRN|20260123|10:04:26.954734|S|100|3.75|0|100
A|WRN|20260123|10:04:26.954735|S|100|3.75|0|100
A|WRN|20260123|10:10:34.579629|S|50|3.75|0|50
A|WRN|20260123|10:10:34.579640|S|100|3.75|0|100
A|WRN|20260123|10:13:05.199958|S|400|3.74|0|400
A|WRN|20260123|10:16:03.668175|S|60|3.735|0|60
A|WRN|20260123|10:16:03.668607|S|42|3.73|0|42
A|WRN|20260123|10:16:03.668607|S|6|3.73|0|6
A|WRN|20260123|10:16:03.668607|S|12|3.73|0|12
A|WRN|20260123|10:18:50.771189|S|1|3.73|0|1
A|WRN|20260123|10:22:13.832824|S|2|3.75|0|2
A|WRN|20260123|10:23:45.647051|S|300|3.75|0|300
A|WRN|20260123|10:23:45.647051|S|500|3.75|0|500
A|WRN|20260123|10:26:04.244083|S|1|3.76|0|1
A|WRN|20260123|10:27:05.186663|E|4|3.75|0|4
A|WRN|20260123|10:27:05.186664|E|250|3.75|0|250
A|WRN|20260123|10:29:48.108767|S|70|3.77|0|70
A|WRN|20260123|10:29:58.068466|S|416|3.77|0|416
A|WRN|20260123|10:29:58.068495|S|500|3.77|0|500
A|WRN|20260123|10:29:58.068495|S|1184|3.77|0|1184
A|WRN|20260123|10:35:21.675077|S|500|3.77|0|500
A|WRN|20260123|10:37:29.880434|S|100|3.77|0|100
A|WRN|20260123|10:37:29.880434|S|500|3.77|0|500
A|WRN|20260123|10:37:48.589050|S|200|3.77|0|200
A|WRN|20260123|10:41:33.786482|S|600|3.77|0|600
A|WRN|20260123|10:55:03.747286|S|13|3.75|0|13
A|WRN|20260123|10:55:03.818837|S|19|3.75|0|19
A|WRN|20260123|10:55:19.100805|S|500|3.74|0|500
A|WRN|20260123|10:55:19.100806|S|500|3.74|0|500
A|WRN|20260123|10:55:19.100806|S|90|3.74|0|90
A|WRN|20260123|10:59:38.996851|S|12|3.73|0|12
A|WRN|20260123|11:00:15.992498|E|10|3.72|0|10
A|WRN|20260123|11:00:15.992499|E|490|3.72|0|490
A|WRN|20260123|11:00:15.992630|S|300|3.72|0|300
A|WRN|20260123|11:00:15.992654|E|210|3.72|0|210
A|WRN|20260123|11:00:15.999548|S|600|3.72|0|600
A|WRN|20260123|11:03:45.082125|E|18|3.71|0|18
A|WRN|20260123|11:04:35.265069|S|616|3.715|0|616
A|WRN|20260123|11:06:15.973811|S|1100|3.72|0|1100
A|WRN|20260123|11:06:15.973811|S|400|3.72|0|400
A|WRN|20260123|11:06:15.973811|S|800|3.72|0|800
A|WRN|20260123|11:06:15.973811|S|800|3.72|0|800
A|WRN|20260123|11:06:16.941897|S|1600|3.72|0|1600
A|WRN|20260123|11:38:51.263134|S|100|3.75|0|100
A|WRN|20260123|11:38:51.263134|S|100|3.75|0|100
A|WRN|20260123|11:45:00.505047|S|11|3.75|0|11
A|WRN|20260123|11:45:00.505047|S|34|3.75|0|34
A|WRN|20260123|11:45:00.505047|S|31|3.75|0|31
A|WRN|20260123|11:47:30.278390|S|100|3.735|0|100
A|WRN|20260123|11:49:27.584844|E|24|3.735|0|24
A|WRN|20260123|11:49:27.585507|E|21|3.73|0|21
A|WRN|20260123|11:49:27.585507|E|3|3.73|0|3
A|WRN|20260123|11:49:27.871459|S|906|3.72|0|906
A|WRN|20260123|11:49:27.871459|S|210|3.725|0|210
A|WRN|20260123|11:49:28.039795|E|310|3.725|0|310
A|WRN|20260123|11:49:28.039795|E|784|3.72|0|784
A|WRN|20260123|11:49:28.039808|S|390|3.72|0|390
A|WRN|20260123|11:49:28.039808|S|310|3.72|0|310
A|WRN|20260123|11:49:28.150973|S|1207|3.73|0|1207
A|WRN|20260123|11:49:28.151068|S|93|3.73|0|93
A|WRN|20260123|11:49:28.175442|E|290|3.73|0|290
A|WRN|20260123|11:49:28.175442|E|210|3.735|0|210
A|WRN|20260123|11:49:28.441044|E|18|3.73|0|18
A|WRN|20260123|11:49:28.490704|S|1057|3.73|0|1057
A|WRN|20260123|11:49:28.636649|E|12|3.725|0|12
A|WRN|20260123|11:49:29.018690|S|12|3.725|0|12
A|WRN|20260123|11:49:29.018907|E|12|3.725|0|12
A|WRN|20260123|11:49:29.019335|E|12|3.725|0|12
A|WRN|20260123|11:49:29.170093|E|12|3.725|0|12
A|WRN|20260123|11:50:09.540893|S|100|3.725|0|100
A|WRN|20260123|11:51:05.601354|S|12|3.72|0|12
A|WRN|20260123|11:51:05.703317|S|100|3.72|0|100
A|WRN|20260123|11:51:53.524530|S|964|3.72|0|964
A|WRN|20260123|11:51:53.524636|S|936|3.72|0|936
A|WRN|20260123|11:55:44.840192|S|50|3.7|0|50
A|WRN|20260123|11:55:44.843464|S|578|3.695|0|578
A|WRN|20260123|11:55:46.450015|S|100|3.69|0|100
A|WRN|20260123|11:58:12.644143|S|200|3.69|0|200
A|WRN|20260123|11:59:32.595314|S|500|3.7|0|500
A|WRN|20260123|12:00:46.781567|S|300|3.7|0|300
A|WRN|20260123|12:00:46.781568|S|100|3.7|0|100
A|WRN|20260123|12:05:02.705617|S|200|3.7|0|200
A|WRN|20260123|12:11:22.445115|S|400|3.71|0|400
A|WRN|20260123|12:15:26.013247|S|100|3.71|0|100
A|WRN|20260123|12:23:17.256133|S|100|3.71|0|100
A|WRN|20260123|12:28:21.282677|S|100|3.71|0|100
A|WRN|20260123|12:30:16.838571|S|100|3.71|0|100
A|WRN|20260123|12:30:16.838572|S|91|3.71|0|91
A|WRN|20260123|12:36:00.115008|S|1|3.7|0|1
A|WRN|20260123|12:36:00.115008|S|99|3.7|0|99
A|WRN|20260123|12:36:00.115033|S|18|3.7|0|18
A|WRN|20260123|12:36:00.115033|S|1|3.7|0|1
A|WRN|20260123|12:45:33.898857|S|12|3.69|0|12
A|WRN|20260123|12:48:09.670569|S|100|3.7|0|100
A|WRN|20260123|12:55:38.768029|S|100|3.69|0|100
A|WRN|20260123|13:00:28.470838|S|100|3.69|0|100
A|WRN|20260123|13:00:28.471017|S|100|3.69|0|100
A|WRN|20260123|13:03:38.493658|S|100|3.7|0|100
A|WRN|20260123|13:04:58.152828|S|400|3.71|0|400
A|WRN|20260123|13:04:58.152828|S|100|3.71|0|100
A|WRN|20260123|13:10:48.936251|S|5|3.71|0|5
A|WRN|20260123|13:10:48.936252|S|100|3.71|0|100
A|WRN|20260123|13:10:52.358773|S|96|3.7|0|96
A|WRN|20260123|13:10:52.358799|S|4|3.7|0|4
A|WRN|20260123|13:15:38.356059|S|100|3.71|0|100
A|WRN|20260123|13:23:39.674134|S|100|3.72|0|100
A|WRN|20260123|13:32:30.301134|E|100|3.72|0|100
A|WRN|20260123|13:32:30.301297|E|18|3.72|0|18
A|WRN|20260123|13:38:28.676787|S|100|3.72|0|100
A|WRN|20260123|13:42:21.005131|S|18|3.72|0|18
A|WRN|20260123|13:42:42.030012|S|30|3.72|0|30
A|WRN|20260123|13:42:42.030031|S|30|3.72|0|30
A|WRN|20260123|13:42:42.030032|S|13|3.72|0|13
A|WRN|20260123|13:48:56.873615|E|100|3.71|0|100
A|WRN|20260123|13:48:56.873616|E|13|3.71|0|13
A|WRN|20260123|13:48:56.873650|E|100|3.7|0|100
A|WRN|20260123|13:48:56.874127|S|82|3.7|0|82
A|WRN|20260123|13:48:56.874191|S|440|3.7|0|440
A|WRN|20260123|13:48:56.874251|S|160|3.7|0|160
A|WRN|20260123|13:51:00.323015|S|100|3.71|0|100
A|WRN|20260123|13:53:02.763743|E|100|3.71|0|100
A|WRN|20260123|13:56:03.586265|S|100|3.71|0|100
A|WRN|20260123|14:02:32.232240|S|20|3.71|0|20
A|WRN|20260123|14:08:36.873151|S|25|3.72|0|25
A|WRN|20260123|14:09:28.040373|S|19|3.72|0|19
A|WRN|20260123|14:09:33.515348|S|17|3.72|0|17
A|WRN|20260123|14:09:35.617518|S|27|3.72|0|27
A|WRN|20260123|14:09:35.651270|S|18|3.72|0|18
A|WRN|20260123|14:09:35.769950|S|20|3.72|0|20
A|WRN|20260123|14:09:36.520834|S|26|3.72|0|26
A|WRN|20260123|14:09:45.493985|S|200|3.72|0|200
A|WRN|20260123|14:09:45.493986|S|500|3.72|0|500
A|WRN|20260123|14:09:45.493986|S|700|3.72|0|700
A|WRN|20260123|14:09:45.493986|S|100|3.72|0|100
A|WRN|20260123|14:09:45.493987|S|100|3.72|0|100
A|WRN|20260123|14:10:11.029985|S|20|3.725|0|20
A|WRN|20260123|14:13:25.029977|S|70|3.725|0|70
A|WRN|20260123|14:15:02.029999|S|70|3.73|0|70
A|WRN|20260123|14:15:02.030012|S|30|3.73|0|30
A|WRN|20260123|14:15:02.030012|S|5|3.73|0|5
A|WRN|20260123|14:16:39.029990|S|80|3.73|0|80
A|WRN|20260123|14:17:37.530457|S|500|3.73|0|500
A|WRN|20260123|14:28:43.887028|S|100|3.73|0|100
A|WRN|20260123|14:28:43.887028|S|12|3.73|0|12
A|WRN|20260123|14:28:43.887029|S|200|3.73|0|200
A|WRN|20260123|14:31:35.720343|S|18|3.73|0|18
A|WRN|20260123|14:32:07.716222|S|100|3.73|0|100
A|WRN|20260123|14:33:59.426878|S|100|3.73|0|100
A|WRN|20260123|14:33:59.426878|S|5|3.73|0|5
A|WRN|20260123|14:42:55.952842|S|21|3.73|0|21
A|WRN|20260123|14:43:50.952521|S|100|3.73|0|100
A|WRN|20260123|14:58:18.466634|S|170|3.75|0|170
A|WRN|20260123|14:58:18.575065|S|17|3.75|0|17
A|WRN|20260123|15:16:28.506752|S|100|3.75|0|100
A|WRN|20260123|15:16:28.508909|S|3277|3.76|0|3277
A|WRN|20260123|15:17:16.141935|S|282|3.745|0|282
A|WRN|20260123|15:17:29.746652|S|100|3.74|0|100
A|WRN|20260123|15:17:29.746652|S|25|3.74|0|25
A|WRN|20260123|15:17:29.746652|S|50|3.74|0|50
A|WRN|20260123|15:21:06.160017|S|100|3.74|0|100
A|WRN|20260123|15:23:06.417650|S|100|3.74|0|100
A|WRN|20260123|15:23:06.417650|S|12|3.74|0|12
A|WRN|20260123|15:25:00.807480|S|100|3.74|0|100
A|WRN|20260123|15:30:06.237002|S|100|3.73|0|100
A|WRN|20260123|15:33:10.424329|S|18|3.73|0|18
A|WRN|20260123|15:33:10.424329|S|100|3.73|0|100
A|WRN|20260123|15:45:37.673742|S|300|3.74|0|300
A|WRN|20260123|15:45:37.673743|S|200|3.74|0|200
A|WRN|20260123|15:45:37.673743|S|100|3.74|0|100
A|WRN|20260123|15:45:37.673743|S|200|3.74|0|200
A|WRN|20260123|15:45:37.673743|S|400|3.74|0|400
A|WRN|20260123|15:45:37.673745|S|100|3.74|0|100
A|WRN|20260123|15:49:59.071937|S|100|3.75|0|100
A|WRN|20260123|15:49:59.071937|S|200|3.75|0|200
A|WRN|20260123|15:49:59.071937|S|400|3.75|0|400
A|WRN|20260123|15:50:00.073437|S|400|3.75|0|400
A|WRN|20260123|15:50:00.073545|S|100|3.75|0|100
A|WRN|20260123|15:50:06.440627|S|200|3.75|0|200
A|WRN|20260123|15:50:13.621322|S|100|3.75|0|100
A|WRN|20260123|15:50:13.621322|S|12|3.75|0|12
A|WRN|20260123|15:50:37.005317|S|100|3.75|0|100
A|WRN|20260123|15:50:37.005318|S|200|3.75|0|200
A|WRN|20260123|15:50:37.005318|S|100|3.75|0|100
A|WRN|20260123|15:50:37.005318|S|100|3.75|0|100
A|WRN|20260123|15:50:37.005318|S|100|3.75|0|100
A|WRN|20260123|15:50:37.005320|S|100|3.75|0|100
A|WRN|20260123|15:53:34.074253|S|100|3.755|0|100
A|WRN|20260123|15:55:49.278816|S|500|3.77|0|500
A|WRN|20260123|15:55:49.278817|S|156|3.77|0|156
A|WRN|20260123|15:55:49.278907|S|396|3.77|0|396
A|WRN|20260123|15:55:49.278924|S|296|3.77|0|296
A|WRN|20260123|15:55:50.757020|S|52|3.77|0|52
A|WRN|20260123|15:55:50.757219|S|300|3.77|0|300
A|WRN|20260123|15:56:50.501220|S|13|3.77|0|13
A|WRN|20260123|15:56:50.501220|S|226|3.77|0|226
A|WRN|20260123|15:56:50.501639|S|158|3.77|0|158
A|WRN|20260123|15:56:50.501879|S|9|3.77|0|9
A|WRN|20260123|15:56:50.501879|S|300|3.77|0|300
A|WRN|20260123|15:56:50.501879|S|516|3.77|0|516
A|WRN|20260123|15:56:50.501880|S|75|3.77|0|75
A|WRN|20260123|15:58:00.293908|S|242|3.78|0|242
A|WRN|20260123|15:59:49.031649|S|100|3.775|0|100
A|WRN|20260123|16:00:00.056771|S|21324|3.78|87013|16746
A|WS|20260123|11:59:59.176613|S|87|40.5|0|87
A|WSBC|20260123|15:50:00.099665|S|15|34.55|0|15
A|WSC|20260123|10:12:18.940597|S|5|21.1|0|5
A|WSC|20260123|11:01:50.802843|S|100|21.21|0|100
A|WSC|20260123|12:44:25.350030|S|139|21.15|0|139
A|WSC|20260123|13:17:09.753131|S|100|21.08|0|100
A|WSC|20260123|15:02:02.851362|S|100|21.08|0|100
A|WSC|20260123|15:19:07.705205|S|1|21.08|0|1
A|WSC|20260123|15:56:37.891751|S|100|21.13|0|100
A|WSC|20260123|15:59:05.760152|S|243|21.12|0|243
A|WSFS|20260123|12:52:30.108761|S|20|57.96|0|20
A|WSFS|20260123|15:22:42.767494|S|58|57.72|0|58
A|WSM|20260123|10:15:35.273157|S|1|207.01|0|1
A|WSM|20260123|13:00:49.419328|S|100|202.44|0|100
A|WSM|20260123|15:53:18.690444|S|16|204.59|0|16
A|WSM|20260123|15:54:47.796795|S|18|204.52|0|18
A|WSM|20260123|15:56:09.562555|S|8|204.72|0|8
A|WSO|20260123|11:42:22.941514|S|1|383.02|0|1
A|WSO|20260123|11:42:22.941514|S|2|383.02|0|2
A|WSO|20260123|12:01:33.959046|S|3|384.04|0|3
A|WSO|20260123|12:15:39.036663|S|1|383.59|0|1
A|WSO|20260123|13:44:41.771034|S|40|380.59|0|40
A|WSO|20260123|14:53:19.382633|S|40|380.2|0|40
A|WST|20260123|09:35:55.240806|S|40|237.09|0|40
A|WST|20260123|11:01:20.942511|S|1|239.45|0|1
A|WST|20260123|13:32:52.008899|S|2|239.13|0|2
A|WST|20260123|14:34:46.504625|E|80|234.54|0|80
A|WST|20260123|14:34:52.306909|E|40|234.53|0|40
A|WST|20260123|14:41:45.879738|E|80|234.58|0|80
A|WST|20260123|14:41:51.252017|E|80|234.58|0|80
A|WST|20260123|14:47:00.860582|E|200|235.04|0|200
A|WST|20260123|14:49:50.523847|E|200|235.06|0|200
A|WST|20260123|14:49:50.770124|E|40|235.22|0|40
A|WT|20260123|09:33:12.503406|S|46|16.1|0|46
A|WT|20260123|11:06:38.864354|S|16|16.15|0|16
A|WT|20260123|11:13:39.917761|S|12|16.19|0|12
A|WT|20260123|11:56:21.372188|S|1|16.17|0|1
A|WT|20260123|12:50:04.960759|S|1|16.155|0|1
A|WT|20260123|14:07:28.346337|S|100|16.17|0|100
A|WT|20260123|14:11:08.314990|S|22|16.17|0|22
A|WT|20260123|14:11:08.314990|S|5|16.17|0|5
A|WTBA|20260123|14:43:01.411465|S|21|22.76|0|21
A|WTFC|20260123|11:23:47.263413|S|100|149.155|0|100
A|WTFC|20260123|11:53:05.168838|S|200|148.975|0|200
A|WTFC|20260123|12:37:58.071499|S|100|148|0|100
A|WTFC|20260123|12:37:58.071499|S|100|148|0|100
A|WTFC|20260123|12:37:58.196776|S|100|148|0|100
A|WTFC|20260123|13:16:57.613106|S|200|147.72|0|200
A|WTFC|20260123|13:17:35.919553|S|200|147.6|0|200
A|WTFC|20260123|13:36:37.562087|S|200|147.905|0|200
A|WTFC|20260123|13:48:20.912425|S|200|148.22|0|200
A|WTFC|20260123|15:54:50.008804|S|13|145.82|0|13
A|WTFC|20260123|15:55:00.117915|S|13|145.95|0|13
A|WTFC|20260123|15:55:00.123339|S|200|146.35|0|200
A|WTI|20260123|11:56:55.880907|S|100|1.99|0|100
A|WTI|20260123|11:56:55.880907|S|100|1.99|0|100
A|WTI|20260123|14:02:01.604602|S|100|1.985|0|100
A|WTRG|20260123|09:32:22.390973|S|23|39.54|0|23
A|WTRG|20260123|10:59:24.968234|S|100|38.99|0|100
A|WTRG|20260123|12:45:31.812676|S|50|39.24|0|50
A|WTRG|20260123|13:25:02.194014|S|100|38.995|0|100
A|WTRG|20260123|14:50:41.272182|S|100|39.155|0|100
A|WTRG|20260123|14:53:38.633517|S|184|39.14|0|184
A|WTRG|20260123|15:53:47.071125|S|40|39.2|0|40
A|WTS|20260123|11:40:32.426129|S|40|299.02|0|40
A|WTS|20260123|15:59:30.481108|S|6|299.31|0|6
A|WTTR|20260123|09:43:06.749920|S|5|12.57|0|5
A|WTTR|20260123|09:43:10.440463|S|7|12.55|0|7
A|WTTR|20260123|12:46:35.073364|S|2|12.17|0|2
A|WTTR|20260123|13:04:50.061034|S|111|12.18|0|111
A|WTTR|20260123|14:39:54.496746|S|7|12.11|0|7
A|WTTR|20260123|15:49:01.523508|S|50|12.06|0|50
A|WTTR|20260123|15:57:13.380965|S|100|12.04|0|100
A|WTW|20260123|15:13:44.004390|S|2|321.99|0|2
A|WTW|20260123|15:50:28.661503|S|40|321.88|0|40
A|WTW|20260123|15:57:24.655427|S|40|322.59|0|40
A|WU|20260123|09:45:12.730580|S|493|9.41|0|493
A|WU|20260123|09:45:12.730580|S|352|9.41|0|352
A|WU|20260123|11:09:45.336430|S|12|9.47|0|12
A|WU|20260123|11:50:56.612810|S|500|9.535|0|500
A|WU|20260123|12:02:30.576089|S|200|9.53|0|200
A|WU|20260123|12:16:12.326631|S|100|9.55|0|100
A|WU|20260123|12:24:59.200030|S|100|9.54|0|100
A|WU|20260123|12:26:40.479643|S|100|9.54|0|100
A|WU|20260123|12:29:59.340058|S|100|9.53|0|100
A|WU|20260123|13:00:16.860631|S|1|9.47|0|1
A|WU|20260123|13:07:09.088008|S|100|9.45|0|100
A|WU|20260123|13:07:09.088008|S|100|9.45|0|100
A|WU|20260123|13:11:32.914626|S|100|9.44|0|100
A|WU|20260123|14:10:07.216325|S|100|9.49|0|100
A|WU|20260123|14:17:50.657000|S|100|9.5|0|100
A|WU|20260123|14:28:43.684220|S|177|9.47|0|177
A|WU|20260123|14:29:08.068081|S|100|9.46|0|100
A|WU|20260123|14:29:08.068081|S|786|9.46|0|786
A|WU|20260123|14:30:24.477708|S|562|9.47|0|562
A|WU|20260123|14:30:24.477708|S|100|9.47|0|100
A|WU|20260123|14:31:57.473910|S|205|9.47|0|205
A|WU|20260123|14:32:09.672003|S|100|9.47|0|100
A|WU|20260123|14:51:40.914612|S|100|9.47|0|100
A|WU|20260123|14:51:40.914613|S|200|9.47|0|200
A|WU|20260123|14:51:40.914613|S|1|9.47|0|1
A|WU|20260123|15:10:25.364803|S|200|9.48|0|200
A|WU|20260123|15:13:31.550702|S|486|9.49|0|486
A|WU|20260123|15:26:54.032008|S|1|9.48|0|1
A|WU|20260123|15:32:33.580960|S|100|9.5|0|100
A|WU|20260123|15:58:03.317562|S|100|9.5|0|100
A|WU|20260123|15:58:03.317563|S|1700|9.5|0|1700
A|WULF|20260123|09:30:56.236255|S|100|12.71|0|100
A|WULF|20260123|09:36:28.822449|S|22|12.5|0|22
A|WULF|20260123|09:46:26.013561|S|6|12.32|0|6
A|WULF|20260123|09:46:26.015136|S|4|12.32|0|4
A|WULF|20260123|10:01:18.041563|S|3|12.55|0|3
A|WULF|20260123|10:10:04.070190|S|5|12.55|0|5
A|WULF|20260123|10:50:19.094688|S|2|12.98|0|2
A|WULF|20260123|10:54:25.779710|S|300|13|0|300
A|WULF|20260123|11:23:28.849143|S|200|13.13|0|200
A|WULF|20260123|11:23:28.849161|S|13|13.13|0|13
A|WULF|20260123|11:23:28.849175|S|13|13.13|0|13
A|WULF|20260123|11:23:28.857416|S|10|13.14|0|10
A|WULF|20260123|11:23:28.858347|S|100|13.14|0|100
A|WULF|20260123|11:23:40.361397|S|100|13.15|0|100
A|WULF|20260123|11:27:40.588918|S|120|13.21|0|120
A|WULF|20260123|11:35:43.391582|S|74|13.28|0|74
A|WULF|20260123|11:43:04.734374|S|300|13.345|0|300
A|WULF|20260123|11:55:09.233223|S|100|13.35|0|100
A|WULF|20260123|12:30:39.337479|S|200|13.59|0|200
A|WULF|20260123|12:30:41.113813|S|100|13.64|0|100
A|WULF|20260123|13:18:24.197539|S|100|13.77|0|100
A|WULF|20260123|13:32:10.828374|S|104|13.99|0|104
A|WULF|20260123|13:44:10.259711|S|5|13.77|0|5
A|WULF|20260123|13:46:54.313623|S|100|13.91|0|100
A|WULF|20260123|14:08:27.498906|S|5|13.9|0|5
A|WULF|20260123|14:11:52.115363|S|123|13.95|0|123
A|WULF|20260123|14:12:01.338179|S|7|13.96|0|7
A|WULF|20260123|14:21:28.345588|S|130|14.01|0|130
A|WULF|20260123|14:21:28.365597|S|30|14.01|0|30
A|WULF|20260123|14:27:25.753964|S|2|13.91|0|2
A|WULF|20260123|14:31:23.394973|S|1|13.88|0|1
A|WULF|20260123|14:32:31.239278|S|176|13.9|0|176
A|WULF|20260123|14:45:28.519693|S|100|14.04|0|100
A|WULF|20260123|14:50:17.451143|S|116|13.97|0|116
A|WULF|20260123|14:50:17.455798|S|15|13.97|0|15
A|WULF|20260123|14:50:17.455986|S|58|13.97|0|58
A|WULF|20260123|14:53:21.330919|S|350|13.955|0|350
A|WULF|20260123|15:20:01.722932|S|5|13.91|0|5
A|WULF|20260123|15:30:01.464467|S|170|13.74|0|170
A|WULF|20260123|15:30:53.849686|S|300|13.705|0|300
A|WULF|20260123|15:30:53.989242|S|300|13.685|0|300
A|WULF|20260123|15:46:19.056524|S|50|13.845|0|50
A|WULF|20260123|15:46:19.056545|S|148|13.845|0|148
A|WULF|20260123|15:46:19.058455|S|200|13.83|0|200
A|WULF|20260123|15:50:43.460502|S|100|13.9|0|100
A|WULF|20260123|15:53:50.035063|S|600|14.005|0|600
A|WULF|20260123|15:59:32.726385|S|200|14.135|0|200
A|WULX|20260123|14:26:33.796430|S|100|22.84|0|100
A|WULX|20260123|15:30:04.838105|S|100|22.36|0|100
A|WVE|20260123|09:55:26.797030|S|35|13.61|0|35
A|WVE|20260123|09:55:27.660930|S|119|13.59|0|119
A|WVE|20260123|09:57:06.822633|S|32|13.58|0|32
A|WVE|20260123|10:09:37.036204|S|100|13.6|0|100
A|WVE|20260123|10:28:05.633629|S|100|13.39|0|100
A|WVE|20260123|10:35:32.238644|S|100|13.3|0|100
A|WVE|20260123|11:46:23.491913|S|100|13.47|0|100
A|WVE|20260123|11:46:23.497179|S|9|13.46|0|9
A|WVE|20260123|13:03:43.105986|S|14|13.46|0|14
A|WVE|20260123|13:14:17.088623|S|10|13.51|0|10
A|WVE|20260123|13:34:01.638047|S|31|13.46|0|31
A|WVE|20260123|13:44:03.108618|S|20|13.46|0|20
A|WVE|20260123|13:54:58.266283|S|120|13.45|0|120
A|WVE|20260123|15:12:48.933193|S|6|13.74|0|6
A|WVE|20260123|15:12:52.469451|S|200|13.74|0|200
A|WVE|20260123|15:12:52.469733|S|39|13.74|0|39
A|WVE|20260123|15:26:10.494473|S|38|13.71|0|38
A|WVE|20260123|15:26:10.494544|S|38|13.71|0|38
A|WVE|20260123|15:26:10.494611|S|38|13.71|0|38
A|WVE|20260123|15:26:10.494674|S|38|13.71|0|38
A|WVE|20260123|15:26:10.494741|S|8|13.71|0|8
A|WVE|20260123|15:44:07.436241|S|90|13.64|0|90
A|WVE|20260123|15:52:54.536739|S|150|13.56|0|150
A|WVE|20260123|15:55:11.779862|S|38|13.485|0|38
A|WVE|20260123|15:55:53.087815|S|82|13.48|0|82
A|WVE|20260123|15:55:53.087834|S|18|13.48|0|18
A|WVE|20260123|15:55:53.087835|S|18|13.48|0|18
A|WVE|20260123|15:55:53.087842|S|76|13.48|0|76
A|WVE|20260123|15:55:53.088028|S|6|13.48|0|6
A|WVE|20260123|15:55:53.088028|S|94|13.48|0|94
A|WVE|20260123|15:55:53.088531|S|100|13.48|0|100
A|WVE|20260123|15:55:53.088531|S|6|13.48|0|6
A|WVE|20260123|15:55:53.088578|S|6|13.48|0|6
A|WVE|20260123|15:55:53.088578|S|100|13.48|0|100
A|WVE|20260123|15:55:53.088579|S|76|13.48|0|76
A|WVE|20260123|15:55:53.088582|S|24|13.48|0|24
A|WVE|20260123|15:55:53.088583|S|82|13.48|0|82
A|WVE|20260123|15:55:53.088656|S|73|13.48|0|73
A|WVE|20260123|15:55:53.088656|S|27|13.48|0|27
A|WVE|20260123|15:55:53.088657|S|27|13.48|0|27
A|WVE|20260123|15:55:53.088657|S|73|13.48|0|73
A|WVE|20260123|15:55:53.088683|S|65|13.48|0|65
A|WVE|20260123|15:55:53.088908|S|8|13.48|0|8
A|WVE|20260123|15:55:53.088908|S|26|13.48|0|26
A|WVE|20260123|15:55:53.088916|S|51|13.48|0|51
A|WVE|20260123|15:55:53.088972|S|11|13.48|0|11
A|WVE|20260123|15:56:48.727103|S|38|13.465|0|38
A|WVE|20260123|15:56:48.727172|S|38|13.465|0|38
A|WVE|20260123|15:56:48.727237|S|38|13.465|0|38
A|WVE|20260123|15:56:48.727301|S|38|13.465|0|38
A|WVE|20260123|15:56:48.727362|S|38|13.465|0|38
A|WVE|20260123|15:57:18.410566|S|200|13.465|0|200
A|WVE|20260123|15:59:32.388380|S|200|13.465|0|200
A|WVE|20260123|15:59:32.522106|S|200|13.465|0|200
A|WW|20260123|09:41:39.726426|S|29|22.34|0|29
A|WW|20260123|09:41:39.726492|S|12|22.34|0|12
A|WW|20260123|10:03:36.100880|S|120|22.35|0|120
A|WW|20260123|15:06:39.183382|S|100|21.95|0|100
A|WWD|20260123|10:45:13.531104|S|1|330.28|0|1
A|WWD|20260123|14:24:13.260314|S|1|327.33|0|1
A|WWD|20260123|14:24:19.686352|S|9|327.29|0|9
A|WWD|20260123|14:24:46.736755|S|4|327.31|0|4
A|WWD|20260123|14:25:14.699766|S|1|327.33|0|1
A|WWD|20260123|14:25:17.222828|S|10|327.31|0|10
A|WWD|20260123|14:25:44.565223|S|10|327.32|0|10
A|WWD|20260123|14:27:10.542808|S|6|327.33|0|6
A|WWD|20260123|14:28:21.497184|S|6|327.33|0|6
A|WWD|20260123|14:28:40.095753|S|10|327.33|0|10
A|WWD|20260123|14:30:20.609827|S|1|327.33|0|1
A|WWD|20260123|14:30:34.521940|S|2|327.33|0|2
A|WWD|20260123|14:49:20.560775|S|5|326.36|0|5
A|WWD|20260123|15:59:54.518716|S|8|326.77|0|8
A|WWR|20260123|09:30:00.069146|S|15693|1.14|64608|13542
A|WWR|20260123|09:35:11.141277|S|900|1.11|0|900
A|WWR|20260123|09:35:11.141278|S|200|1.11|0|200
A|WWR|20260123|09:35:25.427577|S|63|1.115|0|63
A|WWR|20260123|09:35:25.428153|S|63|1.115|0|63
A|WWR|20260123|09:35:25.428180|S|50|1.115|0|50
A|WWR|20260123|09:46:29.048003|S|100|1.12|0|100
A|WWR|20260123|09:49:06.730160|S|500|1.115|0|500
A|WWR|20260123|09:49:06.733902|S|900|1.12|0|900
A|WWR|20260123|09:51:41.716442|S|300|1.12|0|300
A|WWR|20260123|09:51:41.716442|S|1100|1.12|0|1100
A|WWR|20260123|10:16:49.287059|S|1896|1.11|0|1896
A|WWR|20260123|10:16:49.287098|S|204|1.11|0|204
A|WWR|20260123|10:18:25.697991|S|100|1.13|0|100
A|WWR|20260123|10:30:51.426860|E|50|1.14|0|50
A|WWR|20260123|10:39:40.450278|S|500|1.15|0|500
A|WWR|20260123|10:39:41.406170|S|1000|1.16|0|1000
A|WWR|20260123|10:58:01.982937|S|200|1.25|0|200
A|WWR|20260123|10:58:37.058469|S|100|1.245|0|100
A|WWR|20260123|11:02:06.251117|S|3|1.23|0|3
A|WWR|20260123|11:04:49.383163|S|1|1.23|0|1
A|WWR|20260123|11:06:31.708853|S|100|1.215|0|100
A|WWR|20260123|11:08:06.031932|S|1700|1.22|0|1700
A|WWR|20260123|11:26:28.478137|S|800|1.24|0|800
A|WWR|20260123|11:39:30.864669|S|1|1.25|0|1
A|WWR|20260123|11:59:11.818991|S|200|1.235|0|200
A|WWR|20260123|12:01:54.241203|S|200|1.235|0|200
A|WWR|20260123|12:02:05.083877|S|200|1.235|0|200
A|WWR|20260123|12:02:58.872801|S|200|1.235|0|200
A|WWR|20260123|12:05:32.407707|S|2|1.23|0|2
A|WWR|20260123|12:16:42.667316|E|555|1.23|0|555
A|WWR|20260123|12:18:52.030371|S|900|1.23|0|900
A|WWR|20260123|12:19:07.805485|S|200|1.235|0|200
A|WWR|20260123|12:23:05.810093|S|100|1.225|0|100
A|WWR|20260123|12:26:16.519840|S|100|1.225|0|100
A|WWR|20260123|12:27:12.700290|S|100|1.225|0|100
A|WWR|20260123|12:52:03.944495|S|1131|1.21|0|1131
A|WWR|20260123|12:52:03.945293|S|376|1.21|0|376
A|WWR|20260123|12:52:42.385609|S|500|1.2|0|500
A|WWR|20260123|13:07:35.661978|S|1500|1.2|0|1500
A|WWR|20260123|13:18:02.539535|S|800|1.21|0|800
A|WWR|20260123|13:18:02.539535|S|100|1.21|0|100
A|WWR|20260123|13:20:47.210442|S|1300|1.21|0|1300
A|WWR|20260123|13:20:47.210442|S|100|1.21|0|100
A|WWR|20260123|13:31:00.319292|S|100|1.2|0|100
A|WWR|20260123|13:31:00.319293|S|87|1.2|0|87
A|WWR|20260123|13:38:41.221880|S|900|1.175|0|900
A|WWR|20260123|13:38:45.293011|S|1400|1.18|0|1400
A|WWR|20260123|13:49:15.118580|S|100|1.18|0|100
A|WWR|20260123|13:49:15.118580|S|200|1.18|0|200
A|WWR|20260123|13:49:15.118580|S|100|1.18|0|100
A|WWR|20260123|14:18:06.114764|E|20|1.19|0|20
A|WWR|20260123|14:18:06.114764|S|1000|1.19|0|1000
A|WWR|20260123|14:19:25.107481|S|1000|1.2|0|1000
A|WWR|20260123|14:19:25.107482|S|1200|1.2|0|1200
A|WWR|20260123|14:23:17.119548|S|100|1.2|0|100
A|WWR|20260123|14:23:52.496815|S|1000|1.21|0|1000
A|WWR|20260123|14:30:38.495061|S|100|1.21|0|100
A|WWR|20260123|14:31:49.650514|S|100|1.21|0|100
A|WWR|20260123|14:32:23.742146|S|100|1.21|0|100
A|WWR|20260123|14:33:04.342635|S|100|1.21|0|100
A|WWR|20260123|14:49:11.644754|S|200|1.21|0|200
A|WWR|20260123|14:49:21.210794|S|100|1.21|0|100
A|WWR|20260123|14:50:19.062175|S|2200|1.21|0|2200
A|WWR|20260123|14:58:55.832622|S|100|1.22|0|100
A|WWR|20260123|14:59:17.135438|S|100|1.22|0|100
A|WWR|20260123|14:59:40.931616|S|100|1.22|0|100
A|WWR|20260123|14:59:56.431029|S|100|1.22|0|100
A|WWR|20260123|15:11:09.361006|S|700|1.21|0|700
A|WWR|20260123|15:12:24.060249|S|1800|1.21|0|1800
A|WWR|20260123|15:12:24.060249|S|106|1.21|0|106
A|WWR|20260123|15:16:04.519740|S|100|1.21|0|100
A|WWR|20260123|15:18:59.039320|S|100|1.21|0|100
A|WWR|20260123|15:20:11.411889|S|200|1.21|0|200
A|WWR|20260123|15:22:11.986994|S|100|1.21|0|100
A|WWR|20260123|15:47:01.657114|S|100|1.215|0|100
A|WWR|20260123|15:47:03.764597|S|3000|1.22|0|3000
A|WWR|20260123|15:47:30.131829|S|100|1.215|0|100
A|WWR|20260123|15:48:25.767388|S|1|1.22|0|1
A|WWR|20260123|15:49:59.100068|S|220|1.23|0|220
A|WWR|20260123|15:50:00.043922|S|389|1.23|0|389
A|WWR|20260123|15:55:26.053431|S|1000|1.23|0|1000
A|WWR|20260123|15:57:59.782547|S|534|1.23|0|534
A|WWR|20260123|16:00:00.072395|S|13400|1.24|98799|5366
A|WWW|20260123|09:54:48.020492|S|200|18.34|0|200
A|WWW|20260123|13:32:31.724883|S|150|17.985|0|150
A|WWW|20260123|13:36:14.268182|S|100|17.94|0|100
A|WWW|20260123|13:36:14.268182|S|100|17.94|0|100
A|WWW|20260123|14:30:59.890173|S|100|17.9|0|100
A|WWW|20260123|14:30:59.905907|S|120|17.9|0|120
A|WWW|20260123|15:19:59.059928|S|37|17.87|0|37
A|WWW|20260123|15:19:59.059943|S|103|17.87|0|103
A|WWW|20260123|15:46:37.020922|S|150|18|0|150
A|WWW|20260123|15:51:45.567577|S|300|17.98|0|300
A|WWW|20260123|15:55:28.809934|S|30|17.98|0|30
A|WWW|20260123|15:55:30.007224|S|200|17.98|0|200
A|WWW|20260123|15:55:30.007239|S|14|17.98|0|14
A|WWW|20260123|15:55:30.007257|S|14|17.98|0|14
A|WWW|20260123|15:55:30.007258|S|150|17.98|0|150
A|WWW|20260123|15:57:01.011093|S|100|18.01|0|100
A|WWW|20260123|15:58:09.579375|S|100|18.005|0|100
A|WY|20260123|12:46:00.493069|S|10|26.74|0|10
A|WY|20260123|12:46:00.493069|S|10|26.74|0|10
A|WY|20260123|12:46:00.493117|S|100|26.74|0|100
A|WY|20260123|12:48:18.527027|S|1|26.77|0|1
A|WY|20260123|12:55:39.466550|S|2|26.74|0|2
A|WY|20260123|13:12:01.977204|S|200|26.675|0|200
A|WY|20260123|14:21:09.992670|S|100|26.79|0|100
A|WY|20260123|14:33:12.261193|S|1|26.79|0|1
A|WY|20260123|14:48:37.595436|S|3|26.77|0|3
A|WY|20260123|14:53:18.462071|S|10|26.77|0|10
A|WY|20260123|14:56:41.602397|S|100|26.795|0|100
A|WY|20260123|15:45:26.471958|S|180|26.775|0|180
A|WY|20260123|15:52:27.143710|S|69|26.75|0|69
A|WY|20260123|15:52:42.168659|S|7|26.75|0|7
A|WY|20260123|15:53:04.049693|S|100|26.75|0|100
A|WY|20260123|15:53:04.050276|S|30|26.75|0|30
A|WY|20260123|15:53:15.066482|S|15|26.75|0|15
A|WY|20260123|15:55:08.316607|S|100|26.71|0|100
A|WY|20260123|15:55:12.648365|S|100|26.71|0|100
A|WY|20260123|15:55:12.648922|S|30|26.71|0|30
A|WY|20260123|15:55:18.275629|S|100|26.71|0|100
A|WY|20260123|15:55:18.276240|S|30|26.71|0|30
A|WY|20260123|15:55:27.072653|S|190|26.715|0|190
A|WY|20260123|15:55:40.020951|S|106|26.7|0|106
A|WY|20260123|15:56:25.427279|S|100|26.69|0|100
A|WY|20260123|15:57:30.481171|S|130|26.69|0|130
A|WY|20260123|15:57:40.481723|S|51|26.69|0|51
A|WY|20260123|15:57:42.489058|S|100|26.69|0|100
A|WY|20260123|15:58:02.885725|S|100|26.67|0|100
A|WY|20260123|15:58:26.053518|S|30|26.67|0|30
A|WY|20260123|15:58:48.486810|S|100|26.68|0|100
A|WY|20260123|15:59:00.539210|S|100|26.68|0|100
A|WY|20260123|15:59:01.496677|S|130|26.68|0|130
A|WY|20260123|15:59:13.677787|S|130|26.67|0|130
A|WY|20260123|15:59:14.646035|S|130|26.67|0|130
A|WY|20260123|15:59:18.506161|S|35|26.66|0|35
A|WY|20260123|15:59:18.506715|S|95|26.66|0|95
A|WYFI|20260123|09:44:46.662379|S|100|19.9|0|100
A|WYFI|20260123|09:47:33.435016|S|40|19.86|0|40
A|WYFI|20260123|09:47:33.435016|S|37|19.85|0|37
A|WYFI|20260123|09:47:41.194266|S|63|19.85|0|63
A|WYFI|20260123|09:47:41.194267|S|7|19.85|0|7
A|WYFI|20260123|09:47:42.194153|S|100|19.68|0|100
A|WYFI|20260123|09:47:44.193831|S|140|19.64|0|140
A|WYFI|20260123|10:05:22.113747|S|1|19.5|0|1
A|WYFI|20260123|10:56:24.405787|S|5|20.07|0|5
A|WYFI|20260123|10:56:52.608718|S|24|20.08|0|24
A|WYFI|20260123|12:36:51.702545|S|46|21.53|0|46
A|WYFI|20260123|12:46:49.638215|S|100|21.3|0|100
A|WYFI|20260123|13:44:28.740249|S|120|21.11|0|120
A|WYFI|20260123|13:44:28.740267|S|80|21.11|0|80
A|WYFI|20260123|13:47:09.466264|S|200|21.15|0|200
A|WYFI|20260123|14:23:25.499922|S|7|21.12|0|7
A|WYFI|20260123|14:23:25.499937|S|93|21.12|0|93
A|WYFI|20260123|14:41:49.667378|S|21|20.97|0|21
A|WYFI|20260123|14:49:03.431135|S|5|20.93|0|5
A|WYFI|20260123|14:49:03.431135|S|11|20.93|0|11
A|WYFI|20260123|15:00:42.247903|S|100|20.545|0|100
A|WYFI|20260123|15:42:46.139609|S|57|20.23|0|57
A|WYFI|20260123|15:42:46.139609|S|10|20.22|0|10
A|WYFI|20260123|15:43:03.917131|S|100|20.23|0|100
A|WYFI|20260123|15:43:41.646699|S|43|20.23|0|43
A|WYNN|20260123|10:04:11.093343|S|1|114.16|0|1
A|WYNN|20260123|11:19:52.488027|S|100|113.635|0|100
A|WYNN|20260123|15:08:26.515403|S|139|113.9|0|139
A|WYY|20260123|09:30:00.074005|S|1085|7.16|56750|62
A|WYY|20260123|09:30:00.074005|E|1085|7.16|56750|1023
A|WYY|20260123|09:44:44.839900|S|1|7.11|0|1
A|WYY|20260123|09:49:44.475722|S|1|7.11|0|1
A|WYY|20260123|11:54:14.822902|S|70|7.06|0|70
A|WYY|20260123|12:47:13.178377|S|2|7.01|0|2
A|WYY|20260123|12:49:00.794733|S|100|7.01|0|100
A|WYY|20260123|13:00:14.673015|S|2|7.01|0|2
A|WYY|20260123|13:04:43.592752|S|1|6.99|0|1
A|WYY|20260123|14:12:51.989906|S|100|7.01|0|100
A|WYY|20260123|14:38:08.744034|S|93|6.98|0|93
A|WYY|20260123|15:04:44.777574|S|1|6.98|0|1
A|WYY|20260123|15:07:33.184276|S|62|6.98|0|62
A|WYY|20260123|15:38:58.064605|S|84|6.98|0|84
A|WYY|20260123|15:57:21.001655|S|46|7.08|0|46
A|WYY|20260123|15:59:02.985185|S|1|7.07|0|1
A|WYY|20260123|16:00:00.074331|S|317|6.98|85963|6
A|XAPR|20260123|12:42:52.130690|S|100|36.55|0|100
A|XAR|20260123|09:48:22.060889|S|2|282.98|0|2
A|XAR|20260123|10:02:39.272372|S|7|283.54|0|7
A|XAR|20260123|10:02:44.294965|S|46|283.65|0|46
A|XAR|20260123|10:04:20.659085|S|21|283.48|0|21
A|XAR|20260123|10:33:26.268357|S|1|284.65|0|1
A|XAR|20260123|11:05:57.550415|S|5|285.07|0|5
A|XAR|20260123|12:12:16.296094|S|5|284.88|0|5
A|XAR|20260123|12:27:53.456077|E|88|285.24|0|88
A|XAR|20260123|14:18:34.074911|E|29|284.16|0|29
A|XAR|20260123|15:30:18.954124|E|120|281.76|0|120
A|XAR|20260123|15:34:42.876597|S|8|281.77|0|8
A|XAR|20260123|15:36:29.286735|S|13|281.925|0|13
A|XAR|20260123|15:39:00.592953|S|1|282.04|0|1
A|XAR|20260123|15:59:53.365926|S|6|282.875|0|6
A|XAUG|20260123|14:35:36.122243|S|100|37.61|0|100
A|XBI|20260123|10:09:46.236456|S|100|130.95|0|100
A|XBI|20260123|12:01:44.184750|S|100|129|0|100
A|XBI|20260123|12:21:15.119259|S|110|128.795|0|110
A|XBI|20260123|13:34:35.572721|S|110|127.975|0|110
A|XBI|20260123|13:35:17.873491|S|110|127.9|0|110
A|XBI|20260123|13:39:33.051243|S|37|128.09|0|37
A|XBI|20260123|14:05:18.069532|S|256|128.25|0|256
A|XBI|20260123|14:17:05.556740|S|120|128.845|0|120
A|XBI|20260123|14:38:49.438964|S|120|128.875|0|120
A|XBI|20260123|14:42:04.699986|S|100|128.96|0|100
A|XBI|20260123|14:48:42.513651|S|120|128.835|0|120
A|XBI|20260123|14:52:52.341709|S|120|128.72|0|120
A|XBI|20260123|15:11:04.789156|S|18|128.4|0|18
A|XCEM|20260123|11:39:17.361976|S|33|41.29|0|33
A|XCEM|20260123|11:39:17.362645|S|35|41.29|0|35
A|XCEM|20260123|11:39:17.362699|S|8|41.29|0|8
A|XCEM|20260123|11:56:44.317137|S|100|41.31|0|100
A|XCEM|20260123|13:01:37.729799|S|100|41.34|0|100
A|XCEM|20260123|13:03:15.416550|S|100|41.34|0|100
A|XCEM|20260123|13:23:44.657015|S|100|41.39|0|100
A|XCEM|20260123|14:08:55.010600|S|10|41.45|0|10
A|XCEM|20260123|14:18:37.789310|S|22|41.5|0|22
A|XCEM|20260123|14:18:37.789371|S|78|41.5|0|78
A|XCEM|20260123|15:04:30.026924|S|100|41.53|0|100
A|XCEM|20260123|15:17:06.541958|S|100|41.55|0|100
A|XCEM|20260123|15:18:37.479995|S|56|41.56|0|56
A|XCEM|20260123|15:41:50.357732|S|65|41.55|0|65
A|XCEM|20260123|15:41:58.872460|S|100|41.55|0|100
A|XCOR|20260123|12:57:40.759573|S|96|80.76|0|96
A|XDIV|20260123|12:42:59.939066|E|100|27.97|0|100
A|XDIV|20260123|12:46:34.764537|E|100|27.95|0|100
A|XDTE|20260123|10:11:34.101693|S|62|39.755|0|62
A|XDTE|20260123|10:12:20.261167|S|17|39.755|0|17
A|XDTE|20260123|10:13:46.571146|S|43|39.735|0|43
A|XDTE|20260123|10:20:27.105972|S|21|39.73|0|21
A|XDTE|20260123|10:20:47.487282|S|60|39.74|0|60
A|XDTE|20260123|10:35:36.345509|S|36|39.78|0|36
A|XDTE|20260123|10:50:19.393093|S|9|39.805|0|9
A|XDTE|20260123|10:56:55.480173|S|10|39.815|0|10
A|XDTE|20260123|10:58:17.729296|S|92|39.805|0|92
A|XDTE|20260123|11:05:20.071363|S|8|39.815|0|8
A|XDTE|20260123|11:06:56.132712|S|4|39.815|0|4
A|XDTE|20260123|11:20:43.164338|S|6|39.815|0|6
A|XDTE|20260123|11:48:30.144367|S|16|39.815|0|16
A|XDTE|20260123|11:49:12.328173|S|56|39.815|0|56
A|XDTE|20260123|12:47:19.101396|S|33|39.755|0|33
A|XDTE|20260123|13:03:39.384054|S|100|39.74|0|100
A|XDTE|20260123|13:20:45.695842|S|100|39.76|0|100
A|XDTE|20260123|13:29:43.928585|S|65|39.765|0|65
A|XDTE|20260123|13:49:05.898351|S|100|39.765|0|100
A|XDTE|20260123|13:49:05.898901|S|100|39.765|0|100
A|XDTE|20260123|13:49:40.698729|E|37|39.76|0|37
A|XDTE|20260123|13:49:40.698729|E|63|39.765|0|63
A|XDTE|20260123|13:49:40.718979|E|26|39.76|0|26
A|XDTE|20260123|13:49:40.718980|E|74|39.76|0|74
A|XDTE|20260123|13:49:40.719760|E|26|39.76|0|26
A|XDTE|20260123|13:49:53.063771|S|100|39.765|0|100
A|XDTE|20260123|13:49:53.064310|S|50|39.765|0|50
A|XDTE|20260123|13:49:53.064695|S|100|39.765|0|100
A|XDTE|20260123|13:53:36.475164|S|31|39.765|0|31
A|XDTE|20260123|13:53:46.511536|S|11|39.765|0|11
A|XDTE|20260123|13:57:23.346491|S|45|39.775|0|45
A|XDTE|20260123|13:57:46.859772|S|63|39.775|0|63
A|XDTE|20260123|13:57:46.859772|S|63|39.77|0|63
A|XDTE|20260123|13:57:46.859772|S|100|39.77|0|100
A|XDTE|20260123|14:04:48.338914|S|6|39.795|0|6
A|XDTE|20260123|14:23:22.388499|S|52|39.815|0|52
A|XDTE|20260123|14:25:06.739206|S|88|39.825|0|88
A|XDTE|20260123|14:40:53.690239|S|30|39.795|0|30
A|XDTE|20260123|14:41:49.887345|S|11|39.785|0|11
A|XEL|20260123|09:32:01.089236|S|100|75.45|0|100
A|XEL|20260123|09:51:44.417341|S|200|74.79|0|200
A|XEL|20260123|09:51:48.611714|S|1|74.8|0|1
A|XEL|20260123|09:51:48.613756|S|1|74.9|0|1
A|XEL|20260123|10:42:24.115608|S|60|74.7|0|60
A|XEL|20260123|11:00:15.969876|S|100|74.41|0|100
A|XEL|20260123|11:04:45.459047|S|38|74.56|0|38
A|XEL|20260123|11:37:31.286238|S|100|74.49|0|100
A|XEL|20260123|12:16:46.110684|S|1|74.82|0|1
A|XEL|20260123|13:15:20.887006|S|1|74.8|0|1
A|XEL|20260123|13:21:30.160042|S|1|74.81|0|1
A|XEL|20260123|14:01:01.318857|S|18|74.91|0|18
A|XEL|20260123|14:13:30.103765|S|120|74.92|0|120
A|XEL|20260123|14:28:33.149646|S|1|75.03|0|1
A|XEL|20260123|14:28:34.072993|S|99|75.03|0|99
A|XEL|20260123|15:56:20.561770|S|11|75.07|0|11
A|XEL|20260123|15:57:18.811617|S|100|75.04|0|100
A|XEL|20260123|15:59:22.541664|S|18|75.01|0|18
A|XENE|20260123|09:36:08.733739|S|1|42.39|0|1
A|XENE|20260123|09:36:08.733807|S|1|42.35|0|1
A|XERS|20260123|14:18:23.794329|S|20|7.56|0|20
A|XERS|20260123|14:22:50.695078|S|31|7.57|0|31
A|XERS|20260123|14:38:00.615169|S|100|7.565|0|100
A|XERS|20260123|15:55:57.982846|S|100|7.485|0|100
A|XES|20260123|09:33:22.434934|E|32|98.48|0|32
A|XES|20260123|15:51:42.457577|E|2|95.85|0|2
A|XES|20260123|15:51:42.457728|E|44|95.85|0|44
A|XES|20260123|15:55:05.380619|E|200|95.52|0|200
A|XES|20260123|15:58:19.355976|E|200|95.4|0|200
A|XFEB|20260123|11:53:01.720895|S|100|35.88|0|100
A|XFEB|20260123|14:36:30.467628|S|100|35.87|0|100
A|XFLT|20260123|14:15:50.351291|S|188|4.605|0|188
A|XFOR|20260123|14:12:41.813344|S|30|3.74|0|30
A|XHB|20260123|09:44:25.802786|S|100|112.98|0|100
A|XHB|20260123|10:38:40.326656|S|22|111.97|0|22
A|XHB|20260123|11:42:09.461772|S|10|111.78|0|10
A|XHB|20260123|15:21:01.949006|S|222|111.65|0|222
A|XHB|20260123|15:23:57.790939|S|214|111.67|0|214
A|XHB|20260123|15:49:00.457375|S|100|111.75|0|100
A|XHB|20260123|15:50:00.306698|S|200|111.725|0|200
A|XHB|20260123|15:50:00.609093|S|200|111.775|0|200
A|XHB|20260123|15:50:00.713037|S|200|111.79|0|200
A|XHR|20260123|15:22:19.641765|S|50|15.2|0|50
A|XHR|20260123|15:22:19.641840|S|50|15.2|0|50
A|XHR|20260123|15:39:56.248977|S|100|15.26|0|100
A|XHR|20260123|15:39:56.248978|S|7|15.26|0|7
A|XHR|20260123|15:57:50.360706|S|1|15.19|0|1
A|XJUL|20260123|14:30:00.035391|S|200|39.27|0|200
A|XJUL|20260123|14:30:00.035391|S|200|39.28|0|200
A|XJUL|20260123|14:30:00.035392|S|200|39.26|0|200
A|XLB|20260123|09:31:03.471218|S|100|49.41|0|100
A|XLB|20260123|09:31:25.119122|S|100|49.39|0|100
A|XLB|20260123|09:32:13.487993|S|100|49.41|0|100
A|XLB|20260123|09:32:16.240966|S|100|49.41|0|100
A|XLB|20260123|09:32:35.481559|S|14|49.44|0|14
A|XLB|20260123|09:33:41.326761|S|100|49.43|0|100
A|XLB|20260123|09:34:26.126705|S|100|49.45|0|100
A|XLB|20260123|09:35:01.129432|S|100|49.47|0|100
A|XLB|20260123|09:35:29.578574|S|100|49.45|0|100
A|XLB|20260123|09:35:42.130645|S|100|49.46|0|100
A|XLB|20260123|09:37:55.008156|S|100|49.39|0|100
A|XLB|20260123|09:38:45.705601|S|162|49.405|0|162
A|XLB|20260123|09:39:01.585476|S|100|49.38|0|100
A|XLB|20260123|09:39:05.502923|S|100|49.37|0|100
A|XLB|20260123|09:39:43.836144|S|100|49.46|0|100
A|XLB|20260123|09:39:43.858914|S|100|49.465|0|100
A|XLB|20260123|09:39:43.861501|S|100|49.465|0|100
A|XLB|20260123|09:39:43.866285|S|100|49.465|0|100
A|XLB|20260123|09:41:19.983843|S|100|49.43|0|100
A|XLB|20260123|09:43:01.353130|S|393|49.455|0|393
A|XLB|20260123|09:44:15.962829|S|100|49.47|0|100
A|XLB|20260123|09:45:34.118142|S|100|49.55|0|100
A|XLB|20260123|09:49:56.944244|S|50|49.5|0|50
A|XLB|20260123|09:50:10.001333|S|5|49.47|0|5
A|XLB|20260123|09:53:12.764498|S|100|49.52|0|100
A|XLB|20260123|09:53:12.764626|S|100|49.52|0|100
A|XLB|20260123|09:53:18.205561|S|22|49.53|0|22
A|XLB|20260123|09:54:01.537159|S|100|49.61|0|100
A|XLB|20260123|09:58:10.724294|S|100|49.64|0|100
A|XLB|20260123|09:58:44.088802|S|100|49.61|0|100
A|XLB|20260123|10:00:44.992616|S|100|49.625|0|100
A|XLB|20260123|10:02:33.930446|S|100|49.61|0|100
A|XLB|20260123|10:02:34.822610|S|100|49.62|0|100
A|XLB|20260123|10:06:11.500621|S|80|49.66|0|80
A|XLB|20260123|10:06:37.381600|S|100|49.63|0|100
A|XLB|20260123|10:06:37.381717|S|100|49.63|0|100
A|XLB|20260123|10:06:52.057214|S|100|49.63|0|100
A|XLB|20260123|10:07:17.556400|S|100|49.61|0|100
A|XLB|20260123|10:11:06.419395|S|100|49.56|0|100
A|XLB|20260123|10:11:27.912350|S|100|49.59|0|100
A|XLB|20260123|10:12:17.287912|S|100|49.59|0|100
A|XLB|20260123|10:16:20.030096|S|100|49.54|0|100
A|XLB|20260123|10:20:09.013470|S|100|49.52|0|100
A|XLB|20260123|10:21:00.357329|S|100|49.535|0|100
A|XLB|20260123|10:23:37.344082|S|100|49.58|0|100
A|XLB|20260123|10:24:28.336331|S|100|49.6|0|100
A|XLB|20260123|10:24:30.528420|S|100|49.61|0|100
A|XLB|20260123|10:24:51.291150|S|100|49.59|0|100
A|XLB|20260123|10:32:50.202113|S|100|49.6|0|100
A|XLB|20260123|10:37:37.542055|S|100|49.57|0|100
A|XLB|20260123|10:37:37.880092|S|100|49.57|0|100
A|XLB|20260123|10:41:24.739405|S|100|49.55|0|100
A|XLB|20260123|10:41:28.698111|S|100|49.55|0|100
A|XLB|20260123|10:41:28.698183|S|100|49.55|0|100
A|XLB|20260123|10:44:48.009494|S|100|49.5|0|100
A|XLB|20260123|10:47:36.981119|S|100|49.51|0|100
A|XLB|20260123|10:49:06.644373|S|100|49.53|0|100
A|XLB|20260123|10:52:18.864301|S|100|49.5|0|100
A|XLB|20260123|10:52:24.321121|S|100|49.5|0|100
A|XLB|20260123|10:55:25.985387|S|100|49.5|0|100
A|XLB|20260123|10:56:17.884000|S|8|49.52|0|8
A|XLB|20260123|11:05:54.249399|S|63|49.53|0|63
A|XLB|20260123|11:13:31.523086|S|100|49.54|0|100
A|XLB|20260123|11:17:10.760626|S|400|49.56|0|400
A|XLB|20260123|11:22:06.256680|S|100|49.55|0|100
A|XLB|20260123|11:24:04.184988|S|100|49.53|0|100
A|XLB|20260123|11:24:32.431334|S|100|49.54|0|100
A|XLB|20260123|11:27:25.299796|S|100|49.58|0|100
A|XLB|20260123|11:29:19.991681|S|100|49.56|0|100
A|XLB|20260123|11:29:20.026317|S|100|49.57|0|100
A|XLB|20260123|11:29:20.026432|S|100|49.57|0|100
A|XLB|20260123|11:33:15.448055|S|10|49.63|0|10
A|XLB|20260123|11:35:23.560805|S|100|49.67|0|100
A|XLB|20260123|11:37:24.978130|S|100|49.68|0|100
A|XLB|20260123|11:37:34.739357|S|100|49.68|0|100
A|XLB|20260123|11:37:37.275887|S|100|49.69|0|100
A|XLB|20260123|11:37:37.275887|S|100|49.69|0|100
A|XLB|20260123|11:37:59.183221|S|100|49.7|0|100
A|XLB|20260123|11:42:25.118597|S|100|49.71|0|100
A|XLB|20260123|11:42:35.036554|S|100|49.7|0|100
A|XLB|20260123|11:42:35.036554|S|100|49.7|0|100
A|XLB|20260123|11:44:24.808279|S|100|49.695|0|100
A|XLB|20260123|11:44:24.808279|S|100|49.7|0|100
A|XLB|20260123|11:44:24.814382|S|100|49.71|0|100
A|XLB|20260123|11:44:24.818002|S|100|49.72|0|100
A|XLB|20260123|11:44:24.824184|S|100|49.725|0|100
A|XLB|20260123|11:44:44.654633|S|100|49.75|0|100
A|XLB|20260123|11:44:44.661575|S|100|49.76|0|100
A|XLB|20260123|11:44:57.495868|S|100|49.76|0|100
A|XLB|20260123|11:44:58.072780|S|100|49.76|0|100
A|XLB|20260123|11:45:03.291737|S|100|49.78|0|100
A|XLB|20260123|11:45:05.450208|S|100|49.77|0|100
A|XLB|20260123|11:45:05.450378|S|100|49.77|0|100
A|XLB|20260123|11:45:11.670711|S|100|49.76|0|100
A|XLB|20260123|11:45:21.991442|S|100|49.76|0|100
A|XLB|20260123|11:45:21.991442|S|100|49.76|0|100
A|XLB|20260123|11:45:29.265841|S|100|49.75|0|100
A|XLB|20260123|11:45:29.265842|S|100|49.75|0|100
A|XLB|20260123|11:46:15.251569|S|100|49.71|0|100
A|XLB|20260123|11:46:15.251569|S|100|49.71|0|100
A|XLB|20260123|11:46:15.320317|S|100|49.72|0|100
A|XLB|20260123|11:46:23.267457|S|100|49.73|0|100
A|XLB|20260123|11:46:23.267457|S|100|49.73|0|100
A|XLB|20260123|11:46:28.879161|S|100|49.74|0|100
A|XLB|20260123|11:46:28.879162|S|100|49.74|0|100
A|XLB|20260123|11:47:05.567319|S|200|49.7|0|200
A|XLB|20260123|11:47:05.567320|S|100|49.7|0|100
A|XLB|20260123|11:47:24.186313|S|100|49.72|0|100
A|XLB|20260123|11:47:24.186313|S|100|49.72|0|100
A|XLB|20260123|11:48:43.890218|S|100|49.72|0|100
A|XLB|20260123|11:48:43.890218|S|100|49.72|0|100
A|XLB|20260123|11:49:13.023157|S|100|49.74|0|100
A|XLB|20260123|11:49:48.064253|S|100|49.73|0|100
A|XLB|20260123|11:49:48.064253|S|200|49.73|0|200
A|XLB|20260123|11:49:48.818351|S|100|49.74|0|100
A|XLB|20260123|11:50:28.128623|S|100|49.75|0|100
A|XLB|20260123|11:50:28.128623|S|100|49.75|0|100
A|XLB|20260123|11:50:35.985514|S|100|49.74|0|100
A|XLB|20260123|11:50:35.985515|S|100|49.74|0|100
A|XLB|20260123|11:50:56.427041|S|100|49.75|0|100
A|XLB|20260123|11:50:56.427041|S|100|49.75|0|100
A|XLB|20260123|11:51:15.946097|S|200|49.75|0|200
A|XLB|20260123|11:51:15.946098|S|100|49.75|0|100
A|XLB|20260123|11:51:24.113946|S|100|49.75|0|100
A|XLB|20260123|11:51:26.206787|S|100|49.77|0|100
A|XLB|20260123|11:51:45.252818|S|100|49.78|0|100
A|XLB|20260123|11:51:45.252818|S|100|49.78|0|100
A|XLB|20260123|11:51:45.253231|S|100|49.78|0|100
A|XLB|20260123|11:51:53.553008|S|100|49.78|0|100
A|XLB|20260123|11:52:03.074927|S|100|49.81|0|100
A|XLB|20260123|11:52:03.074927|S|100|49.81|0|100
A|XLB|20260123|11:52:47.282213|S|1000|49.785|0|1000
A|XLB|20260123|11:54:35.144076|S|100|49.72|0|100
A|XLB|20260123|11:54:35.144076|S|100|49.72|0|100
A|XLB|20260123|11:54:55.201793|S|100|49.73|0|100
A|XLB|20260123|11:55:29.233200|S|100|49.73|0|100
A|XLB|20260123|11:56:29.858780|S|100|49.74|0|100
A|XLB|20260123|11:56:29.858780|S|100|49.74|0|100
A|XLB|20260123|11:56:42.631927|S|100|49.75|0|100
A|XLB|20260123|11:57:09.485340|S|100|49.75|0|100
A|XLB|20260123|11:57:35.335017|S|100|49.76|0|100
A|XLB|20260123|11:57:35.335017|S|100|49.76|0|100
A|XLB|20260123|11:59:03.672784|S|100|49.76|0|100
A|XLB|20260123|11:59:32.526006|S|86|49.77|0|86
A|XLB|20260123|11:59:32.526040|S|14|49.77|0|14
A|XLB|20260123|11:59:42.731298|S|100|49.78|0|100
A|XLB|20260123|11:59:42.731298|S|100|49.78|0|100
A|XLB|20260123|11:59:50.101043|S|200|49.78|0|200
A|XLB|20260123|11:59:50.101043|S|100|49.78|0|100
A|XLB|20260123|12:00:43.663093|S|24|49.76|0|24
A|XLB|20260123|12:00:43.663115|S|76|49.76|0|76
A|XLB|20260123|12:01:23.364528|S|100|49.78|0|100
A|XLB|20260123|12:03:14.767228|S|100|49.81|0|100
A|XLB|20260123|12:03:45.384497|S|34|49.79|0|34
A|XLB|20260123|12:04:27.670116|S|100|49.8|0|100
A|XLB|20260123|12:04:41.287324|S|100|49.81|0|100
A|XLB|20260123|12:05:45.090580|S|100|49.775|0|100
A|XLB|20260123|12:05:46.860177|S|100|49.78|0|100
A|XLB|20260123|12:05:56.883094|S|100|49.77|0|100
A|XLB|20260123|12:05:56.883094|S|100|49.77|0|100
A|XLB|20260123|12:05:58.955458|S|100|49.76|0|100
A|XLB|20260123|12:06:38.402306|S|100|49.77|0|100
A|XLB|20260123|12:06:38.402306|S|100|49.77|0|100
A|XLB|20260123|12:07:06.486134|S|100|49.77|0|100
A|XLB|20260123|12:07:06.486134|S|100|49.77|0|100
A|XLB|20260123|12:07:11.084636|S|100|49.78|0|100
A|XLB|20260123|12:07:11.084636|S|200|49.78|0|200
A|XLB|20260123|12:07:38.387741|S|100|49.79|0|100
A|XLB|20260123|12:07:55.270455|S|100|49.79|0|100
A|XLB|20260123|12:07:55.270455|S|100|49.79|0|100
A|XLB|20260123|12:08:22.876879|S|100|49.81|0|100
A|XLB|20260123|12:08:33.679645|S|100|49.83|0|100
A|XLB|20260123|12:08:33.679646|S|100|49.83|0|100
A|XLB|20260123|12:08:44.583794|S|200|49.825|0|200
A|XLB|20260123|12:08:56.420361|S|100|49.83|0|100
A|XLB|20260123|12:08:56.420361|S|100|49.83|0|100
A|XLB|20260123|12:10:02.108414|S|100|49.84|0|100
A|XLB|20260123|12:10:41.526757|S|100|49.84|0|100
A|XLB|20260123|12:10:41.526758|S|100|49.84|0|100
A|XLB|20260123|12:10:48.511571|S|100|49.84|0|100
A|XLB|20260123|12:11:50.395613|S|100|49.84|0|100
A|XLB|20260123|12:11:58.039780|S|100|49.84|0|100
A|XLB|20260123|12:11:58.039781|S|100|49.84|0|100
A|XLB|20260123|12:12:19.306187|S|100|49.84|0|100
A|XLB|20260123|12:12:50.702751|S|200|49.855|0|200
A|XLB|20260123|12:12:53.091767|S|100|49.86|0|100
A|XLB|20260123|12:12:53.091767|S|100|49.86|0|100
A|XLB|20260123|12:12:58.525401|S|100|49.86|0|100
A|XLB|20260123|12:12:58.525401|S|100|49.86|0|100
A|XLB|20260123|12:13:53.657135|S|100|49.87|0|100
A|XLB|20260123|12:14:05.717732|S|100|49.87|0|100
A|XLB|20260123|12:14:09.394368|S|100|49.87|0|100
A|XLB|20260123|12:14:13.177436|S|100|49.87|0|100
A|XLB|20260123|12:14:13.177436|S|100|49.87|0|100
A|XLB|20260123|12:16:36.359565|S|100|49.84|0|100
A|XLB|20260123|12:16:36.359565|S|100|49.84|0|100
A|XLB|20260123|12:16:36.359565|S|100|49.84|0|100
A|XLB|20260123|12:17:27.576905|S|100|49.83|0|100
A|XLB|20260123|12:17:27.576905|S|1|49.83|0|1
A|XLB|20260123|12:17:27.576905|S|100|49.83|0|100
A|XLB|20260123|12:17:32.018676|S|100|49.83|0|100
A|XLB|20260123|12:18:08.598402|S|100|49.82|0|100
A|XLB|20260123|12:18:08.598402|S|100|49.82|0|100
A|XLB|20260123|12:18:28.445257|S|3|49.83|0|3
A|XLB|20260123|12:18:28.445289|S|41|49.83|0|41
A|XLB|20260123|12:18:28.445289|S|56|49.83|0|56
A|XLB|20260123|12:20:05.280007|S|36|49.88|0|36
A|XLB|20260123|12:20:45.087018|S|100|49.88|0|100
A|XLB|20260123|12:20:45.087018|S|200|49.88|0|200
A|XLB|20260123|12:21:49.353898|S|100|49.87|0|100
A|XLB|20260123|12:21:49.353899|S|100|49.87|0|100
A|XLB|20260123|12:22:16.792592|S|100|49.87|0|100
A|XLB|20260123|12:22:19.968797|S|100|49.88|0|100
A|XLB|20260123|12:22:19.968798|S|100|49.88|0|100
A|XLB|20260123|12:23:20.489817|S|42|49.89|0|42
A|XLB|20260123|12:23:20.489847|S|58|49.89|0|58
A|XLB|20260123|12:25:05.027371|S|100|49.84|0|100
A|XLB|20260123|12:25:23.130127|S|100|49.84|0|100
A|XLB|20260123|12:25:23.130127|S|100|49.84|0|100
A|XLB|20260123|12:26:43.638911|S|100|49.85|0|100
A|XLB|20260123|12:27:37.102897|S|200|49.79|0|200
A|XLB|20260123|12:27:37.102897|S|66|49.79|0|66
A|XLB|20260123|12:27:45.360752|S|200|49.795|0|200
A|XLB|20260123|12:28:21.497067|S|100|49.76|0|100
A|XLB|20260123|12:28:21.544827|S|100|49.75|0|100
A|XLB|20260123|12:28:21.544827|S|100|49.75|0|100
A|XLB|20260123|12:28:21.756081|S|100|49.74|0|100
A|XLB|20260123|12:28:35.304163|S|100|49.73|0|100
A|XLB|20260123|12:28:48.108627|S|7|49.73|0|7
A|XLB|20260123|12:28:59.782215|S|15|49.72|0|15
A|XLB|20260123|12:28:59.782281|S|77|49.72|0|77
A|XLB|20260123|12:28:59.782281|S|85|49.72|0|85
A|XLB|20260123|12:29:05.266307|S|100|49.73|0|100
A|XLB|20260123|12:29:05.266307|S|100|49.73|0|100
A|XLB|20260123|12:29:34.019478|S|12|49.74|0|12
A|XLB|20260123|12:29:34.019558|S|88|49.74|0|88
A|XLB|20260123|12:30:05.611632|S|200|49.75|0|200
A|XLB|20260123|12:30:25.222380|S|100|49.76|0|100
A|XLB|20260123|12:30:25.222380|S|100|49.76|0|100
A|XLB|20260123|12:30:32.480064|S|100|49.76|0|100
A|XLB|20260123|12:30:51.179161|S|200|49.76|0|200
A|XLB|20260123|12:30:51.179162|S|100|49.76|0|100
A|XLB|20260123|12:31:26.556835|S|100|49.73|0|100
A|XLB|20260123|12:31:26.556835|S|100|49.73|0|100
A|XLB|20260123|12:31:27.084825|S|100|49.72|0|100
A|XLB|20260123|12:32:46.688684|S|31|49.71|0|31
A|XLB|20260123|12:32:46.688684|S|100|49.71|0|100
A|XLB|20260123|12:32:46.688739|S|69|49.71|0|69
A|XLB|20260123|12:33:19.742753|S|1|49.71|0|1
A|XLB|20260123|12:33:19.745470|S|100|49.71|0|100
A|XLB|20260123|12:33:19.745470|S|100|49.71|0|100
A|XLB|20260123|12:33:31.893750|S|25|49.7|0|25
A|XLB|20260123|12:33:31.893775|S|75|49.7|0|75
A|XLB|20260123|12:33:55.865709|S|100|49.71|0|100
A|XLB|20260123|12:33:59.340206|S|100|49.72|0|100
A|XLB|20260123|12:33:59.340206|S|300|49.72|0|300
A|XLB|20260123|12:34:35.761527|S|100|49.705|0|100
A|XLB|20260123|12:35:06.171005|S|11|49.705|0|11
A|XLB|20260123|12:35:06.171035|S|200|49.705|0|200
A|XLB|20260123|12:37:03.795073|S|100|49.69|0|100
A|XLB|20260123|12:37:03.795073|S|100|49.69|0|100
A|XLB|20260123|12:37:20.793978|S|100|49.69|0|100
A|XLB|20260123|12:37:52.118543|S|100|49.7|0|100
A|XLB|20260123|12:37:52.118543|S|100|49.7|0|100
A|XLB|20260123|12:39:29.121873|S|100|49.71|0|100
A|XLB|20260123|12:40:48.407325|S|100|49.71|0|100
A|XLB|20260123|12:41:49.901735|S|14|49.71|0|14
A|XLB|20260123|12:43:16.734703|S|43|49.67|0|43
A|XLB|20260123|12:44:05.287696|S|100|49.68|0|100
A|XLB|20260123|12:45:28.745527|S|200|49.67|0|200
A|XLB|20260123|12:48:17.179631|S|100|49.67|0|100
A|XLB|20260123|12:48:17.179631|S|100|49.67|0|100
A|XLB|20260123|12:49:02.132205|S|100|49.67|0|100
A|XLB|20260123|12:49:02.132206|S|100|49.67|0|100
A|XLB|20260123|12:54:39.195045|S|100|49.63|0|100
A|XLB|20260123|12:56:25.739506|S|100|49.61|0|100
A|XLB|20260123|12:58:24.466644|S|100|49.56|0|100
A|XLB|20260123|12:58:48.051652|S|100|49.56|0|100
A|XLB|20260123|12:58:53.847771|S|100|49.55|0|100
A|XLB|20260123|13:00:26.551891|S|100|49.59|0|100
A|XLB|20260123|13:01:25.842837|S|100|49.57|0|100
A|XLB|20260123|13:01:39.420018|S|100|49.56|0|100
A|XLB|20260123|13:03:01.062839|S|100|49.56|0|100
A|XLB|20260123|13:03:13.987797|S|100|49.58|0|100
A|XLB|20260123|13:03:13.987798|S|100|49.58|0|100
A|XLB|20260123|13:03:13.987798|S|100|49.58|0|100
A|XLB|20260123|13:04:28.417261|S|100|49.6|0|100
A|XLB|20260123|13:05:12.162640|S|100|49.59|0|100
A|XLB|20260123|13:05:25.079858|S|100|49.58|0|100
A|XLB|20260123|13:07:27.693849|S|100|49.58|0|100
A|XLB|20260123|13:07:33.528097|S|100|49.59|0|100
A|XLB|20260123|13:10:23.921115|S|100|49.63|0|100
A|XLB|20260123|13:10:23.921116|S|100|49.63|0|100
A|XLB|20260123|13:11:31.840565|S|200|49.59|0|200
A|XLB|20260123|13:11:31.840566|S|5|49.59|0|5
A|XLB|20260123|13:11:31.840599|S|95|49.59|0|95
A|XLB|20260123|13:11:42.767096|S|100|49.6|0|100
A|XLB|20260123|13:14:44.737749|S|100|49.6|0|100
A|XLB|20260123|13:14:44.737749|S|200|49.6|0|200
A|XLB|20260123|13:15:18.078331|S|200|49.6|0|200
A|XLB|20260123|13:15:18.078331|S|100|49.6|0|100
A|XLB|20260123|13:17:40.648038|S|100|49.61|0|100
A|XLB|20260123|13:17:40.648038|S|100|49.61|0|100
A|XLB|20260123|13:20:20.113808|S|100|49.61|0|100
A|XLB|20260123|13:21:01.600226|S|100|49.63|0|100
A|XLB|20260123|13:21:01.600227|S|100|49.63|0|100
A|XLB|20260123|13:21:24.347329|S|100|49.63|0|100
A|XLB|20260123|13:24:02.914384|S|100|49.665|0|100
A|XLB|20260123|13:25:47.791304|S|14|49.67|0|14
A|XLB|20260123|13:26:43.581592|S|22|49.67|0|22
A|XLB|20260123|13:26:43.581640|S|78|49.67|0|78
A|XLB|20260123|13:28:36.777001|S|100|49.72|0|100
A|XLB|20260123|13:28:36.777001|S|100|49.72|0|100
A|XLB|20260123|13:32:50.926883|S|100|49.715|0|100
A|XLB|20260123|13:32:50.926883|S|100|49.72|0|100
A|XLB|20260123|13:32:50.929172|S|100|49.72|0|100
A|XLB|20260123|13:32:50.929173|S|100|49.72|0|100
A|XLB|20260123|13:36:35.190229|S|18|49.71|0|18
A|XLB|20260123|13:40:07.447920|S|100|49.7|0|100
A|XLB|20260123|13:40:07.447920|S|100|49.7|0|100
A|XLB|20260123|13:42:07.136732|S|400|49.685|0|400
A|XLB|20260123|13:42:42.179502|S|100|49.68|0|100
A|XLB|20260123|13:46:02.229489|S|100|49.67|0|100
A|XLB|20260123|13:46:02.229489|S|300|49.67|0|300
A|XLB|20260123|13:46:13.320978|S|6|49.68|0|6
A|XLB|20260123|13:46:13.320996|S|94|49.68|0|94
A|XLB|20260123|13:47:12.122798|S|100|49.69|0|100
A|XLB|20260123|13:47:12.122798|S|100|49.69|0|100
A|XLB|20260123|13:47:12.369786|S|300|49.695|0|300
A|XLB|20260123|13:48:23.390310|S|100|49.7|0|100
A|XLB|20260123|13:48:56.538631|S|100|49.69|0|100
A|XLB|20260123|13:51:05.218969|S|100|49.7|0|100
A|XLB|20260123|13:51:05.218969|S|200|49.7|0|200
A|XLB|20260123|13:51:21.350248|S|100|49.7|0|100
A|XLB|20260123|13:51:21.350248|S|100|49.7|0|100
A|XLB|20260123|13:51:45.455078|S|90|49.69|0|90
A|XLB|20260123|13:52:30.918167|S|100|49.71|0|100
A|XLB|20260123|13:52:30.918167|S|100|49.71|0|100
A|XLB|20260123|13:52:30.918299|S|100|49.71|0|100
A|XLB|20260123|13:55:17.519423|S|100|49.71|0|100
A|XLB|20260123|13:55:17.519423|S|100|49.71|0|100
A|XLB|20260123|13:56:42.903576|S|100|49.73|0|100
A|XLB|20260123|13:57:11.194247|S|100|49.72|0|100
A|XLB|20260123|13:58:53.340807|S|100|49.71|0|100
A|XLB|20260123|13:58:53.340807|S|200|49.71|0|200
A|XLB|20260123|13:59:05.473264|S|200|49.715|0|200
A|XLB|20260123|13:59:07.079232|S|100|49.71|0|100
A|XLB|20260123|13:59:07.079232|S|100|49.71|0|100
A|XLB|20260123|14:00:10.968394|S|100|49.72|0|100
A|XLB|20260123|14:00:10.968394|S|100|49.72|0|100
A|XLB|20260123|14:00:15.677683|S|100|49.73|0|100
A|XLB|20260123|14:01:56.810521|S|10|49.74|0|10
A|XLB|20260123|14:02:30.311274|S|15|49.74|0|15
A|XLB|20260123|14:04:18.346796|S|200|49.77|0|200
A|XLB|20260123|14:04:18.346796|S|100|49.77|0|100
A|XLB|20260123|14:04:26.458852|S|31|49.77|0|31
A|XLB|20260123|14:06:03.093385|S|16|49.77|0|16
A|XLB|20260123|14:08:04.866309|S|200|49.73|0|200
A|XLB|20260123|14:08:04.866309|S|100|49.73|0|100
A|XLB|20260123|14:08:13.454240|S|100|49.74|0|100
A|XLB|20260123|14:10:20.493075|S|20|49.78|0|20
A|XLB|20260123|14:11:51.190011|S|24|49.77|0|24
A|XLB|20260123|14:11:51.190054|S|17|49.77|0|17
A|XLB|20260123|14:11:51.190081|S|59|49.77|0|59
A|XLB|20260123|14:13:43.366161|S|100|49.76|0|100
A|XLB|20260123|14:14:07.835277|S|37|49.76|0|37
A|XLB|20260123|14:14:07.835324|S|4|49.76|0|4
A|XLB|20260123|14:17:55.597388|S|100|49.79|0|100
A|XLB|20260123|14:17:55.597388|S|100|49.79|0|100
A|XLB|20260123|14:18:24.302906|S|100|49.79|0|100
A|XLB|20260123|14:19:20.494923|S|100|49.79|0|100
A|XLB|20260123|14:21:16.702918|S|38|49.81|0|38
A|XLB|20260123|14:21:16.702929|S|2|49.81|0|2
A|XLB|20260123|14:21:23.691199|S|19|49.81|0|19
A|XLB|20260123|14:28:09.567862|S|100|49.81|0|100
A|XLB|20260123|14:28:32.169532|S|10|49.82|0|10
A|XLB|20260123|14:30:21.139178|S|100|49.79|0|100
A|XLB|20260123|14:30:21.139178|S|100|49.79|0|100
A|XLB|20260123|14:30:29.850012|S|11|49.78|0|11
A|XLB|20260123|14:30:44.659337|S|14|49.79|0|14
A|XLB|20260123|14:33:00.645839|S|100|49.78|0|100
A|XLB|20260123|14:33:19.221785|S|100|49.78|0|100
A|XLB|20260123|14:37:39.526700|S|900|49.755|0|900
A|XLB|20260123|14:38:10.144412|S|300|49.745|0|300
A|XLB|20260123|14:38:10.194751|S|800|49.745|0|800
A|XLB|20260123|14:39:56.091301|S|10|49.75|0|10
A|XLB|20260123|14:55:03.155889|S|8|49.82|0|8
A|XLB|20260123|14:55:43.453094|S|100|49.83|0|100
A|XLB|20260123|14:55:43.453094|S|100|49.83|0|100
A|XLB|20260123|15:01:18.404443|S|100|49.82|0|100
A|XLB|20260123|15:04:40.861996|S|100|49.86|0|100
A|XLB|20260123|15:05:49.621813|S|10|49.85|0|10
A|XLB|20260123|15:05:49.622105|S|85|49.85|0|85
A|XLB|20260123|15:08:23.108513|S|100|49.84|0|100
A|XLB|20260123|15:08:23.108514|S|100|49.84|0|100
A|XLB|20260123|15:08:31.232202|S|100|49.85|0|100
A|XLB|20260123|15:09:21.484021|S|86|49.85|0|86
A|XLB|20260123|15:09:22.776964|S|25|49.85|0|25
A|XLB|20260123|15:09:24.412903|S|89|49.85|0|89
A|XLB|20260123|15:09:56.699352|S|100|49.85|0|100
A|XLB|20260123|15:11:39.554414|S|100|49.83|0|100
A|XLB|20260123|15:12:19.581655|S|13|49.85|0|13
A|XLB|20260123|15:14:44.692022|S|21|49.86|0|21
A|XLB|20260123|15:16:19.389347|S|100|49.9|0|100
A|XLB|20260123|15:16:24.654015|S|100|49.915|0|100
A|XLB|20260123|15:16:47.973900|S|100|49.905|0|100
A|XLB|20260123|15:16:48.034252|S|100|49.91|0|100
A|XLB|20260123|15:16:48.093571|S|100|49.91|0|100
A|XLB|20260123|15:16:51.292278|S|100|49.92|0|100
A|XLB|20260123|15:18:56.958148|S|100|49.92|0|100
A|XLB|20260123|15:20:05.077435|S|100|49.9|0|100
A|XLB|20260123|15:23:14.694184|S|26|49.88|0|26
A|XLB|20260123|15:25:09.375109|S|100|49.905|0|100
A|XLB|20260123|15:30:00.998622|S|100|49.88|0|100
A|XLB|20260123|15:30:03.057452|S|100|49.86|0|100
A|XLB|20260123|15:30:04.577638|S|100|49.86|0|100
A|XLB|20260123|15:30:05.218275|S|100|49.86|0|100
A|XLB|20260123|15:30:12.306384|S|100|49.83|0|100
A|XLB|20260123|15:30:15.030970|S|100|49.84|0|100
A|XLB|20260123|15:30:35.224424|S|100|49.84|0|100
A|XLB|20260123|15:32:07.104204|S|37|49.865|0|37
A|XLB|20260123|15:45:20.208930|S|400|49.91|0|400
A|XLB|20260123|15:50:14.524990|S|21|49.93|0|21
A|XLB|20260123|15:50:14.524990|S|100|49.93|0|100
A|XLB|20260123|15:51:09.438539|S|100|49.96|0|100
A|XLB|20260123|15:54:13.744164|S|70|49.95|0|70
A|XLB|20260123|15:55:00.037295|S|100|49.97|0|100
A|XLB|20260123|15:58:13.687090|S|100|49.95|0|100
A|XLB|20260123|15:58:30.053209|S|200|49.965|0|200
A|XLB|20260123|15:58:30.053209|S|2400|49.965|0|2400
A|XLB|20260123|15:58:31.056512|E|500|49.97|0|500
A|XLB|20260123|15:59:00.000448|S|224|49.975|0|224
A|XLB|20260123|15:59:01.092823|S|100|49.98|0|100
A|XLB|20260123|15:59:36.483725|S|100|49.97|0|100
A|XLC|20260123|09:30:05.603591|S|100|116.17|0|100
A|XLC|20260123|09:32:03.561136|S|100|116.24|0|100
A|XLC|20260123|09:32:50.933897|S|24|116.33|0|24
A|XLC|20260123|09:33:15.194722|S|23|116.37|0|23
A|XLC|20260123|09:37:36.332850|S|85|116.37|0|85
A|XLC|20260123|09:39:09.202404|S|32|116.37|0|32
A|XLC|20260123|09:39:55.633408|S|7|116.46|0|7
A|XLC|20260123|09:39:55.694623|S|16|116.46|0|16
A|XLC|20260123|09:42:30.522990|S|33|116.42|0|33
A|XLC|20260123|09:42:55.368439|S|21|116.42|0|21
A|XLC|20260123|09:47:30.446684|S|26|116.45|0|26
A|XLC|20260123|09:52:33.506905|S|20|116.36|0|20
A|XLC|20260123|09:55:48.289535|S|27|116.38|0|27
A|XLC|20260123|10:12:52.425894|S|100|116.53|0|100
A|XLC|20260123|10:12:55.984923|S|4|116.54|0|4
A|XLC|20260123|10:28:58.534899|S|100|116.56|0|100
A|XLC|20260123|10:57:43.423666|S|100|116.74|0|100
A|XLC|20260123|11:11:28.409961|S|100|116.88|0|100
A|XLC|20260123|11:18:25.612932|S|4|116.82|0|4
A|XLC|20260123|11:29:25.474994|S|5|116.8|0|5
A|XLC|20260123|11:43:03.223290|S|7|116.9|0|7
A|XLC|20260123|11:50:40.447662|S|100|116.85|0|100
A|XLC|20260123|11:51:43.008859|S|2|116.85|0|2
A|XLC|20260123|12:09:16.376411|S|100|116.72|0|100
A|XLC|20260123|12:21:57.868465|S|100|116.745|0|100
A|XLC|20260123|12:21:57.868486|S|100|116.74|0|100
A|XLC|20260123|12:57:19.182078|S|100|116.67|0|100
A|XLC|20260123|13:55:21.151995|S|100|116.86|0|100
A|XLC|20260123|14:08:40.566947|S|100|116.95|0|100
A|XLC|20260123|14:11:10.022384|S|100|116.99|0|100
A|XLC|20260123|14:17:52.736712|S|100|117.04|0|100
A|XLC|20260123|14:56:03.312112|S|100|117.02|0|100
A|XLC|20260123|15:08:34.314418|S|100|116.96|0|100
A|XLC|20260123|15:28:48.447919|S|39|116.95|0|39
A|XLC|20260123|15:28:48.561569|S|161|116.95|0|161
A|XLC|20260123|15:30:15.055023|S|42|116.915|0|42
A|XLC|20260123|15:30:20.082217|S|18|116.915|0|18
A|XLC|20260123|15:32:17.217211|S|49|116.885|0|49
A|XLC|20260123|15:34:47.316041|S|9|116.875|0|9
A|XLC|20260123|15:35:09.546707|S|100|116.87|0|100
A|XLC|20260123|15:42:19.270601|S|83|116.93|0|83
A|XLC|20260123|15:42:19.270621|S|17|116.93|0|17
A|XLC|20260123|15:42:34.905939|S|26|116.9|0|26
A|XLC|20260123|15:49:49.124750|S|13|116.885|0|13
A|XLC|20260123|15:50:01.014875|S|100|116.835|0|100
A|XLC|20260123|15:50:01.014876|S|100|116.84|0|100
A|XLC|20260123|15:50:01.014876|S|3|116.84|0|3
A|XLC|20260123|15:50:41.860454|S|73|116.85|0|73
A|XLC|20260123|15:51:22.034630|S|10|116.88|0|10
A|XLC|20260123|15:52:10.049956|S|100|116.86|0|100
A|XLC|20260123|15:52:10.258475|S|48|116.865|0|48
A|XLC|20260123|15:55:00.023986|S|100|116.9|0|100
A|XLC|20260123|15:58:30.063190|S|600|116.985|0|600
A|XLC|20260123|15:58:30.063190|S|200|116.985|0|200
A|XLC|20260123|15:58:41.848575|S|100|117.01|0|100
A|XLC|20260123|15:58:50.159724|S|100|117.01|0|100
A|XLE|20260123|09:30:02.693805|S|100|49.51|0|100
A|XLE|20260123|09:30:16.623427|S|200|49.53|0|200
A|XLE|20260123|09:30:29.515183|S|200|49.54|0|200
A|XLE|20260123|09:30:58.525153|S|200|49.49|0|200
A|XLE|20260123|09:31:04.155696|S|200|49.475|0|200
A|XLE|20260123|09:31:04.165047|S|100|49.475|0|100
A|XLE|20260123|09:31:16.165074|S|200|49.47|0|200
A|XLE|20260123|09:31:16.165087|S|1100|49.47|0|1100
A|XLE|20260123|09:31:16.165188|S|200|49.47|0|200
A|XLE|20260123|09:31:17.662610|S|200|49.45|0|200
A|XLE|20260123|09:31:19.821549|S|200|49.46|0|200
A|XLE|20260123|09:31:22.781319|S|200|49.46|0|200
A|XLE|20260123|09:31:36.760719|S|200|49.53|0|200
A|XLE|20260123|09:31:36.997756|S|100|49.535|0|100
A|XLE|20260123|09:31:36.997756|S|200|49.535|0|200
A|XLE|20260123|09:31:45.215545|S|200|49.53|0|200
A|XLE|20260123|09:31:48.018190|S|100|49.51|0|100
A|XLE|20260123|09:31:48.018190|S|100|49.505|0|100
A|XLE|20260123|09:31:48.018216|S|100|49.51|0|100
A|XLE|20260123|09:31:48.018216|S|100|49.51|0|100
A|XLE|20260123|09:31:48.018217|S|500|49.51|0|500
A|XLE|20260123|09:31:57.098998|S|100|49.535|0|100
A|XLE|20260123|09:32:00.296685|S|200|49.53|0|200
A|XLE|20260123|09:32:05.687752|S|200|49.53|0|200
A|XLE|20260123|09:32:07.577062|S|100|49.495|0|100
A|XLE|20260123|09:32:07.577063|S|100|49.5|0|100
A|XLE|20260123|09:32:07.577099|S|100|49.5|0|100
A|XLE|20260123|09:32:20.023624|S|200|49.52|0|200
A|XLE|20260123|09:32:20.845774|S|200|49.52|0|200
A|XLE|20260123|09:32:22.098039|S|200|49.54|0|200
A|XLE|20260123|09:32:41.133237|S|100|49.615|0|100
A|XLE|20260123|09:32:41.133237|S|100|49.62|0|100
A|XLE|20260123|09:32:49.061402|S|100|49.615|0|100
A|XLE|20260123|09:32:49.061403|S|15|49.62|0|15
A|XLE|20260123|09:32:49.061415|S|18|49.62|0|18
A|XLE|20260123|09:32:49.061424|S|6|49.62|0|6
A|XLE|20260123|09:32:49.061450|S|2|49.62|0|2
A|XLE|20260123|09:32:49.061460|S|1|49.62|0|1
A|XLE|20260123|09:32:49.745310|S|200|49.62|0|200
A|XLE|20260123|09:32:49.745323|S|200|49.62|0|200
A|XLE|20260123|09:33:07.116456|S|200|49.75|0|200
A|XLE|20260123|09:33:36.966016|S|88|49.8|0|88
A|XLE|20260123|09:33:50.162010|S|100|49.795|0|100
A|XLE|20260123|09:33:50.162011|S|100|49.8|0|100
A|XLE|20260123|09:33:50.162030|S|100|49.8|0|100
A|XLE|20260123|09:33:50.162030|S|100|49.8|0|100
A|XLE|20260123|09:33:50.162031|S|937|49.8|0|937
A|XLE|20260123|09:33:52.404769|S|28|49.83|0|28
A|XLE|20260123|09:33:52.404770|S|172|49.83|0|172
A|XLE|20260123|09:34:01.909138|S|100|49.825|0|100
A|XLE|20260123|09:34:04.919353|S|200|49.81|0|200
A|XLE|20260123|09:34:06.272165|S|200|49.8|0|200
A|XLE|20260123|09:34:06.272184|S|200|49.8|0|200
A|XLE|20260123|09:34:06.272184|S|200|49.8|0|200
A|XLE|20260123|09:34:09.072565|S|200|49.8|0|200
A|XLE|20260123|09:34:17.232621|S|200|49.79|0|200
A|XLE|20260123|09:34:17.232635|S|600|49.79|0|600
A|XLE|20260123|09:34:18.655120|S|200|49.78|0|200
A|XLE|20260123|09:34:20.344357|S|200|49.8|0|200
A|XLE|20260123|09:34:27.157293|S|200|49.76|0|200
A|XLE|20260123|09:34:28.875928|S|200|49.77|0|200
A|XLE|20260123|09:34:32.342943|S|400|49.755|0|400
A|XLE|20260123|09:34:32.342998|S|400|49.755|0|400
A|XLE|20260123|09:34:32.933563|S|200|49.75|0|200
A|XLE|20260123|09:34:34.610507|S|200|49.75|0|200
A|XLE|20260123|09:34:51.044783|S|200|49.73|0|200
A|XLE|20260123|09:34:59.284514|S|200|49.73|0|200
A|XLE|20260123|09:35:19.650225|S|108|49.76|0|108
A|XLE|20260123|09:35:21.890069|S|200|49.78|0|200
A|XLE|20260123|09:35:25.362181|S|200|49.77|0|200
A|XLE|20260123|09:35:26.472813|S|200|49.79|0|200
A|XLE|20260123|09:35:30.587295|S|200|49.78|0|200
A|XLE|20260123|09:35:39.432919|S|200|49.79|0|200
A|XLE|20260123|09:35:53.727069|S|200|49.79|0|200
A|XLE|20260123|09:36:11.000092|S|200|49.78|0|200
A|XLE|20260123|09:36:17.601617|S|200|49.79|0|200
A|XLE|20260123|09:36:22.584544|S|394|49.775|0|394
A|XLE|20260123|09:36:24.043740|S|400|49.775|0|400
A|XLE|20260123|09:36:38.347417|S|200|49.79|0|200
A|XLE|20260123|09:36:51.427585|S|200|49.76|0|200
A|XLE|20260123|09:36:53.834549|S|200|49.78|0|200
A|XLE|20260123|09:37:10.597500|S|100|49.775|0|100
A|XLE|20260123|09:37:10.597500|S|100|49.78|0|100
A|XLE|20260123|09:37:10.597536|S|100|49.78|0|100
A|XLE|20260123|09:37:25.905858|S|200|49.84|0|200
A|XLE|20260123|09:37:30.810918|S|100|49.835|0|100
A|XLE|20260123|09:37:30.930864|S|100|49.835|0|100
A|XLE|20260123|09:37:43.533762|S|100|49.89|0|100
A|XLE|20260123|09:37:43.533762|S|100|49.885|0|100
A|XLE|20260123|09:37:50.958184|S|200|49.84|0|200
A|XLE|20260123|09:37:56.076666|S|100|49.825|0|100
A|XLE|20260123|09:37:57.662937|S|100|49.825|0|100
A|XLE|20260123|09:38:16.628917|S|200|49.77|0|200
A|XLE|20260123|09:38:21.252280|S|200|49.77|0|200
A|XLE|20260123|09:38:26.987166|S|200|49.79|0|200
A|XLE|20260123|09:38:29.043865|S|200|49.79|0|200
A|XLE|20260123|09:38:38.806540|S|200|49.78|0|200
A|XLE|20260123|09:38:40.203984|S|181|49.78|0|181
A|XLE|20260123|09:38:40.204001|S|19|49.78|0|19
A|XLE|20260123|09:38:47.046596|S|200|49.76|0|200
A|XLE|20260123|09:39:14.111552|S|200|49.78|0|200
A|XLE|20260123|09:39:34.086508|S|200|49.76|0|200
A|XLE|20260123|09:39:35.254361|S|200|49.76|0|200
A|XLE|20260123|09:39:37.777926|S|617|49.765|0|617
A|XLE|20260123|09:39:37.778105|S|617|49.765|0|617
A|XLE|20260123|09:39:37.778656|S|617|49.765|0|617
A|XLE|20260123|09:39:45.436288|S|200|49.77|0|200
A|XLE|20260123|09:39:51.833514|S|200|49.76|0|200
A|XLE|20260123|09:39:57.055049|S|200|49.79|0|200
A|XLE|20260123|09:40:05.187907|S|200|49.8|0|200
A|XLE|20260123|09:40:05.193013|S|200|49.79|0|200
A|XLE|20260123|09:40:09.720700|S|200|49.82|0|200
A|XLE|20260123|09:40:23.942956|S|4|49.82|0|4
A|XLE|20260123|09:40:23.942968|S|1|49.82|0|1
A|XLE|20260123|09:40:26.303501|S|100|49.825|0|100
A|XLE|20260123|09:40:35.244680|S|617|49.795|0|617
A|XLE|20260123|09:40:35.244681|S|100|49.795|0|100
A|XLE|20260123|09:40:40.049044|S|1|49.79|0|1
A|XLE|20260123|09:40:40.049061|S|39|49.79|0|39
A|XLE|20260123|09:40:40.049062|S|1|49.79|0|1
A|XLE|20260123|09:41:11.008719|S|200|49.84|0|200
A|XLE|20260123|09:41:31.093731|S|200|49.82|0|200
A|XLE|20260123|09:41:31.130417|S|200|49.8|0|200
A|XLE|20260123|09:41:32.003008|S|200|49.78|0|200
A|XLE|20260123|09:41:42.696695|S|200|49.78|0|200
A|XLE|20260123|09:41:46.618657|S|200|49.76|0|200
A|XLE|20260123|09:42:12.141264|S|200|49.78|0|200
A|XLE|20260123|09:42:37.242350|S|200|49.66|0|200
A|XLE|20260123|09:42:41.145484|S|10|49.64|0|10
A|XLE|20260123|09:43:59.957152|S|200|49.58|0|200
A|XLE|20260123|09:44:03.786933|S|100|49.595|0|100
A|XLE|20260123|09:44:12.820700|S|200|49.61|0|200
A|XLE|20260123|09:44:24.552050|S|200|49.62|0|200
A|XLE|20260123|09:44:36.761114|S|200|49.62|0|200
A|XLE|20260123|09:44:43.304861|S|64|49.62|0|64
A|XLE|20260123|09:45:31.654575|S|1700|49.725|0|1700
A|XLE|20260123|09:45:41.923663|S|200|49.72|0|200
A|XLE|20260123|09:45:54.051132|S|100|49.72|0|100
A|XLE|20260123|09:46:12.412195|S|66|49.71|0|66
A|XLE|20260123|09:46:14.085219|S|200|49.7|0|200
A|XLE|20260123|09:46:15.664845|S|100|49.7|0|100
A|XLE|20260123|09:46:20.411630|S|27|49.69|0|27
A|XLE|20260123|09:46:23.722641|S|35|49.67|0|35
A|XLE|20260123|09:47:15.845273|S|100|49.66|0|100
A|XLE|20260123|09:47:18.082562|S|100|49.655|0|100
A|XLE|20260123|09:47:18.082562|S|100|49.65|0|100
A|XLE|20260123|09:47:18.096190|S|200|49.64|0|200
A|XLE|20260123|09:47:23.160222|S|170|49.65|0|170
A|XLE|20260123|09:47:23.160222|S|200|49.65|0|200
A|XLE|20260123|09:47:31.669263|S|59|49.65|0|59
A|XLE|20260123|09:47:43.504839|S|91|49.65|0|91
A|XLE|20260123|09:48:03.020029|S|86|49.65|0|86
A|XLE|20260123|09:48:03.067995|S|200|49.65|0|200
A|XLE|20260123|09:48:18.941994|S|100|49.64|0|100
A|XLE|20260123|09:48:20.824962|S|200|49.62|0|200
A|XLE|20260123|09:48:29.497892|S|35|49.62|0|35
A|XLE|20260123|09:48:35.490493|S|100|49.61|0|100
A|XLE|20260123|09:48:54.127191|S|600|49.635|0|600
A|XLE|20260123|09:48:57.049730|S|400|49.635|0|400
A|XLE|20260123|09:49:02.855384|S|600|49.635|0|600
A|XLE|20260123|09:49:04.995004|S|600|49.635|0|600
A|XLE|20260123|09:49:08.139626|S|600|49.635|0|600
A|XLE|20260123|09:49:31.838601|S|200|49.62|0|200
A|XLE|20260123|09:49:31.839397|S|100|49.62|0|100
A|XLE|20260123|09:49:31.864926|S|200|49.62|0|200
A|XLE|20260123|09:49:33.727406|S|200|49.6|0|200
A|XLE|20260123|09:50:26.646281|S|200|49.59|0|200
A|XLE|20260123|09:50:27.016267|S|200|49.58|0|200
A|XLE|20260123|09:50:33.766923|S|200|49.59|0|200
A|XLE|20260123|09:51:16.047359|S|1|49.61|0|1
A|XLE|20260123|09:51:16.047371|S|1|49.61|0|1
A|XLE|20260123|09:51:16.047535|S|196|49.61|0|196
A|XLE|20260123|09:51:50.071577|S|200|49.57|0|200
A|XLE|20260123|09:52:41.913010|S|100|49.55|0|100
A|XLE|20260123|09:53:30.499618|S|200|49.565|0|200
A|XLE|20260123|09:53:42.448659|S|200|49.58|0|200
A|XLE|20260123|09:53:55.215238|S|14|49.57|0|14
A|XLE|20260123|09:54:11.943179|S|39|49.58|0|39
A|XLE|20260123|09:54:11.943234|S|161|49.58|0|161
A|XLE|20260123|09:54:42.252981|S|200|49.6|0|200
A|XLE|20260123|09:55:12.560432|S|77|49.6|0|77
A|XLE|20260123|09:55:14.163755|S|11|49.6|0|11
A|XLE|20260123|09:56:08.500662|S|200|49.6|0|200
A|XLE|20260123|09:56:08.500677|S|700|49.6|0|700
A|XLE|20260123|09:56:11.765858|S|200|49.6|0|200
A|XLE|20260123|09:56:17.220583|S|105|49.59|0|105
A|XLE|20260123|09:56:17.366463|S|87|49.59|0|87
A|XLE|20260123|09:56:22.041213|S|29|49.61|0|29
A|XLE|20260123|09:56:22.084017|S|100|49.605|0|100
A|XLE|20260123|09:56:26.639109|S|48|49.6|0|48
A|XLE|20260123|09:56:26.640754|S|152|49.6|0|152
A|XLE|20260123|09:56:27.032055|S|200|49.6|0|200
A|XLE|20260123|09:56:57.464670|S|200|49.62|0|200
A|XLE|20260123|09:57:02.364537|S|300|49.635|0|300
A|XLE|20260123|09:57:02.364537|S|100|49.635|0|100
A|XLE|20260123|09:57:07.015418|S|33|49.63|0|33
A|XLE|20260123|09:57:40.829663|S|200|49.64|0|200
A|XLE|20260123|09:57:55.052743|S|100|49.625|0|100
A|XLE|20260123|09:58:04.866020|S|200|49.61|0|200
A|XLE|20260123|09:58:08.610564|S|31|49.61|0|31
A|XLE|20260123|09:58:08.610573|S|29|49.61|0|29
A|XLE|20260123|09:58:08.610594|S|3|49.61|0|3
A|XLE|20260123|09:58:08.610604|S|10|49.61|0|10
A|XLE|20260123|09:58:08.610612|S|1|49.61|0|1
A|XLE|20260123|09:58:42.789517|S|200|49.63|0|200
A|XLE|20260123|10:01:45.239282|S|200|49.57|0|200
A|XLE|20260123|10:02:22.768264|S|200|49.59|0|200
A|XLE|20260123|10:03:11.327722|S|300|49.575|0|300
A|XLE|20260123|10:03:21.618058|S|500|49.585|0|500
A|XLE|20260123|10:03:27.432339|S|700|49.565|0|700
A|XLE|20260123|10:03:56.893019|S|200|49.55|0|200
A|XLE|20260123|10:04:27.267339|S|400|49.545|0|400
A|XLE|20260123|10:04:27.267430|S|400|49.545|0|400
A|XLE|20260123|10:04:44.351714|S|500|49.555|0|500
A|XLE|20260123|10:04:56.174120|S|300|49.555|0|300
A|XLE|20260123|10:04:56.209299|S|300|49.555|0|300
A|XLE|20260123|10:04:57.134084|S|300|49.555|0|300
A|XLE|20260123|10:05:04.478813|S|1000|49.545|0|1000
A|XLE|20260123|10:05:18.054975|S|400|49.565|0|400
A|XLE|20260123|10:05:23.735457|S|600|49.545|0|600
A|XLE|20260123|10:05:23.735473|S|500|49.545|0|500
A|XLE|20260123|10:05:34.044353|S|1200|49.545|0|1200
A|XLE|20260123|10:05:35.607871|S|200|49.55|0|200
A|XLE|20260123|10:06:05.113109|S|200|49.58|0|200
A|XLE|20260123|10:06:28.075176|S|200|49.59|0|200
A|XLE|20260123|10:06:31.007823|S|200|49.58|0|200
A|XLE|20260123|10:07:14.057361|S|1209|49.565|0|1209
A|XLE|20260123|10:07:14.057797|S|1209|49.565|0|1209
A|XLE|20260123|10:07:14.057957|S|482|49.565|0|482
A|XLE|20260123|10:07:22.834674|S|800|49.585|0|800
A|XLE|20260123|10:07:36.042429|S|100|49.595|0|100
A|XLE|20260123|10:07:53.373020|S|300|49.585|0|300
A|XLE|20260123|10:07:53.383353|S|300|49.585|0|300
A|XLE|20260123|10:07:55.532791|S|1200|49.585|0|1200
A|XLE|20260123|10:08:42.215658|S|200|49.57|0|200
A|XLE|20260123|10:08:52.217518|S|300|49.565|0|300
A|XLE|20260123|10:12:05.115530|S|200|49.59|0|200
A|XLE|20260123|10:14:07.406059|S|200|49.53|0|200
A|XLE|20260123|10:14:23.076579|S|400|49.525|0|400
A|XLE|20260123|10:14:23.076605|S|400|49.525|0|400
A|XLE|20260123|10:14:39.218294|S|10|49.53|0|10
A|XLE|20260123|10:14:39.218332|S|1|49.53|0|1
A|XLE|20260123|10:14:50.647544|S|200|49.54|0|200
A|XLE|20260123|10:14:50.736367|S|200|49.54|0|200
A|XLE|20260123|10:15:06.605480|S|200|49.54|0|200
A|XLE|20260123|10:16:50.168119|S|582|49.555|0|582
A|XLE|20260123|10:16:53.396515|S|200|49.58|0|200
A|XLE|20260123|10:17:06.208738|S|400|49.585|0|400
A|XLE|20260123|10:17:06.208771|S|400|49.585|0|400
A|XLE|20260123|10:17:06.208797|S|400|49.585|0|400
A|XLE|20260123|10:21:09.553378|S|200|49.6|0|200
A|XLE|20260123|10:21:32.419885|S|200|49.59|0|200
A|XLE|20260123|10:24:06.179926|S|500|49.645|0|500
A|XLE|20260123|10:24:28.262762|S|600|49.635|0|600
A|XLE|20260123|10:30:07.819948|S|200|49.57|0|200
A|XLE|20260123|10:30:48.301180|S|200|49.54|0|200
A|XLE|20260123|10:31:46.582082|S|200|49.53|0|200
A|XLE|20260123|10:31:52.777918|S|2|49.54|0|2
A|XLE|20260123|10:32:47.089769|S|200|49.55|0|200
A|XLE|20260123|10:34:05.447043|S|200|49.49|0|200
A|XLE|20260123|10:34:58.564474|S|200|49.48|0|200
A|XLE|20260123|10:35:44.316809|S|2|49.5|0|2
A|XLE|20260123|10:35:44.316820|S|1|49.5|0|1
A|XLE|20260123|10:37:35.334351|S|100|49.505|0|100
A|XLE|20260123|10:38:04.801969|S|200|49.495|0|200
A|XLE|20260123|10:38:18.312217|S|200|49.49|0|200
A|XLE|20260123|10:38:29.905555|S|200|49.5|0|200
A|XLE|20260123|10:39:40.680351|S|4|49.48|0|4
A|XLE|20260123|10:40:36.731196|S|200|49.5|0|200
A|XLE|20260123|10:40:38.481977|S|300|49.505|0|300
A|XLE|20260123|10:40:38.679235|S|900|49.505|0|900
A|XLE|20260123|10:41:43.832361|S|200|49.5|0|200
A|XLE|20260123|10:41:58.037090|S|46|49.49|0|46
A|XLE|20260123|10:42:37.588428|S|200|49.49|0|200
A|XLE|20260123|10:42:42.865335|S|300|49.495|0|300
A|XLE|20260123|10:42:59.576626|S|200|49.48|0|200
A|XLE|20260123|10:45:13.834816|S|200|49.48|0|200
A|XLE|20260123|10:45:13.840398|S|200|49.49|0|200
A|XLE|20260123|10:45:13.862649|S|200|49.5|0|200
A|XLE|20260123|10:45:22.691312|S|200|49.48|0|200
A|XLE|20260123|10:45:26.116899|S|200|49.47|0|200
A|XLE|20260123|10:45:55.052575|S|200|49.48|0|200
A|XLE|20260123|10:45:55.734301|S|200|49.48|0|200
A|XLE|20260123|10:46:07.674919|S|1|49.45|0|1
A|XLE|20260123|10:46:07.674931|S|1|49.45|0|1
A|XLE|20260123|10:46:16.996508|S|200|49.45|0|200
A|XLE|20260123|10:46:28.449981|S|9|49.43|0|9
A|XLE|20260123|10:46:40.521888|S|400|49.415|0|400
A|XLE|20260123|10:46:57.629845|S|200|49.43|0|200
A|XLE|20260123|10:47:49.232738|S|22|49.46|0|22
A|XLE|20260123|10:47:49.232761|S|178|49.46|0|178
A|XLE|20260123|10:47:49.266025|S|300|49.465|0|300
A|XLE|20260123|10:47:49.266025|S|200|49.465|0|200
A|XLE|20260123|10:47:55.674457|S|200|49.46|0|200
A|XLE|20260123|10:47:55.676335|S|200|49.46|0|200
A|XLE|20260123|10:48:12.889319|S|14|49.45|0|14
A|XLE|20260123|10:48:41.239573|S|200|49.46|0|200
A|XLE|20260123|10:50:14.821572|S|10|49.39|0|10
A|XLE|20260123|10:50:21.107714|S|5|49.39|0|5
A|XLE|20260123|10:51:30.247899|S|200|49.385|0|200
A|XLE|20260123|10:52:27.041931|S|200|49.36|0|200
A|XLE|20260123|10:52:38.614055|S|200|49.37|0|200
A|XLE|20260123|10:53:14.856986|S|200|49.35|0|200
A|XLE|20260123|10:53:14.859510|S|200|49.36|0|200
A|XLE|20260123|10:53:51.840149|S|100|49.365|0|100
A|XLE|20260123|10:54:31.600276|S|200|49.34|0|200
A|XLE|20260123|10:54:53.359179|S|203|49.355|0|203
A|XLE|20260123|10:55:23.214109|S|200|49.37|0|200
A|XLE|20260123|10:55:35.557554|S|200|49.365|0|200
A|XLE|20260123|10:55:36.366134|S|200|49.37|0|200
A|XLE|20260123|10:55:36.366242|S|200|49.37|0|200
A|XLE|20260123|10:56:07.236768|S|200|49.36|0|200
A|XLE|20260123|10:57:07.416667|S|2|49.31|0|2
A|XLE|20260123|10:57:07.416678|S|1|49.31|0|1
A|XLE|20260123|10:57:07.604537|S|200|49.3|0|200
A|XLE|20260123|10:58:48.012821|S|200|49.33|0|200
A|XLE|20260123|10:59:17.758744|S|200|49.34|0|200
A|XLE|20260123|11:00:33.718109|S|200|49.33|0|200
A|XLE|20260123|11:01:09.285814|S|100|49.305|0|100
A|XLE|20260123|11:01:09.285853|S|100|49.305|0|100
A|XLE|20260123|11:01:09.285932|S|200|49.305|0|200
A|XLE|20260123|11:01:09.285932|S|300|49.305|0|300
A|XLE|20260123|11:02:01.284908|S|200|49.31|0|200
A|XLE|20260123|11:02:04.627420|S|200|49.32|0|200
A|XLE|20260123|11:02:13.455969|S|200|49.32|0|200
A|XLE|20260123|11:03:29.656529|S|200|49.33|0|200
A|XLE|20260123|11:03:29.656693|S|11|49.33|0|11
A|XLE|20260123|11:03:29.656702|S|4|49.33|0|4
A|XLE|20260123|11:03:29.656714|S|1|49.33|0|1
A|XLE|20260123|11:03:29.656743|S|1|49.33|0|1
A|XLE|20260123|11:04:26.727817|S|200|49.33|0|200
A|XLE|20260123|11:05:07.695364|S|200|49.35|0|200
A|XLE|20260123|11:05:35.516100|S|200|49.34|0|200
A|XLE|20260123|11:06:01.229798|S|106|49.35|0|106
A|XLE|20260123|11:06:01.229807|S|49|49.35|0|49
A|XLE|20260123|11:06:14.754872|S|100|49.33|0|100
A|XLE|20260123|11:06:46.703000|S|200|49.33|0|200
A|XLE|20260123|11:06:48.559184|S|200|49.335|0|200
A|XLE|20260123|11:06:48.559229|S|100|49.335|0|100
A|XLE|20260123|11:09:11.208695|S|200|49.35|0|200
A|XLE|20260123|11:10:45.090309|S|200|49.36|0|200
A|XLE|20260123|11:10:54.785889|S|100|49.37|0|100
A|XLE|20260123|11:11:06.178201|S|186|49.375|0|186
A|XLE|20260123|11:11:43.156930|S|100|49.385|0|100
A|XLE|20260123|11:11:55.105798|S|100|49.385|0|100
A|XLE|20260123|11:11:59.235880|S|100|49.385|0|100
A|XLE|20260123|11:12:10.810458|S|2|49.375|0|2
A|XLE|20260123|11:12:50.188744|S|200|49.41|0|200
A|XLE|20260123|11:13:38.598110|S|200|49.38|0|200
A|XLE|20260123|11:15:24.025223|S|200|49.4|0|200
A|XLE|20260123|11:16:21.437924|S|18|49.43|0|18
A|XLE|20260123|11:16:21.438446|S|164|49.43|0|164
A|XLE|20260123|11:16:49.888115|S|200|49.43|0|200
A|XLE|20260123|11:16:49.888285|S|100|49.43|0|100
A|XLE|20260123|11:18:40.118817|S|200|49.48|0|200
A|XLE|20260123|11:19:06.854625|S|200|49.48|0|200
A|XLE|20260123|11:22:23.168047|S|220|49.395|0|220
A|XLE|20260123|11:23:02.844170|S|15|49.38|0|15
A|XLE|20260123|11:23:05.333456|S|200|49.37|0|200
A|XLE|20260123|11:24:16.151785|S|200|49.37|0|200
A|XLE|20260123|11:24:27.900734|S|141|49.38|0|141
A|XLE|20260123|11:26:31.456078|S|200|49.38|0|200
A|XLE|20260123|11:27:05.890203|S|200|49.39|0|200
A|XLE|20260123|11:27:52.309937|S|200|49.42|0|200
A|XLE|20260123|11:28:02.038975|S|200|49.42|0|200
A|XLE|20260123|11:28:22.662211|S|200|49.42|0|200
A|XLE|20260123|11:29:26.512141|S|200|49.42|0|200
A|XLE|20260123|11:30:38.695870|S|200|49.45|0|200
A|XLE|20260123|11:31:18.081880|S|200|49.44|0|200
A|XLE|20260123|11:32:18.985219|S|200|49.43|0|200
A|XLE|20260123|11:35:13.598094|S|16|49.43|0|16
A|XLE|20260123|11:36:01.857900|S|200|49.44|0|200
A|XLE|20260123|11:38:05.084502|S|11|49.45|0|11
A|XLE|20260123|11:38:05.084643|S|57|49.45|0|57
A|XLE|20260123|11:38:19.890278|S|200|49.44|0|200
A|XLE|20260123|11:41:02.090913|S|135|49.41|0|135
A|XLE|20260123|11:42:11.608165|S|120|49.42|0|120
A|XLE|20260123|11:43:23.290959|S|200|49.44|0|200
A|XLE|20260123|11:44:49.787603|S|200|49.45|0|200
A|XLE|20260123|11:44:59.930564|S|200|49.46|0|200
A|XLE|20260123|11:45:15.520496|S|17|49.47|0|17
A|XLE|20260123|11:45:41.106266|S|15|49.46|0|15
A|XLE|20260123|11:45:41.106782|S|185|49.46|0|185
A|XLE|20260123|11:46:26.682089|S|49|49.47|0|49
A|XLE|20260123|11:47:06.737461|S|23|49.475|0|23
A|XLE|20260123|11:50:29.560210|S|2|49.44|0|2
A|XLE|20260123|11:51:00.966870|S|200|49.47|0|200
A|XLE|20260123|11:52:15.963601|S|219|49.465|0|219
A|XLE|20260123|11:52:15.971968|S|600|49.465|0|600
A|XLE|20260123|11:54:10.148840|S|200|49.445|0|200
A|XLE|20260123|11:54:27.430264|S|21|49.44|0|21
A|XLE|20260123|11:54:38.159107|S|33|49.46|0|33
A|XLE|20260123|11:55:37.622913|S|20|49.455|0|20
A|XLE|20260123|11:55:53.732115|S|3|49.46|0|3
A|XLE|20260123|11:56:06.768251|S|22|49.445|0|22
A|XLE|20260123|11:56:24.882930|S|21|49.435|0|21
A|XLE|20260123|11:57:56.760246|S|22|49.41|0|22
A|XLE|20260123|12:02:35.920777|S|16|49.45|0|16
A|XLE|20260123|12:04:39.879146|S|200|49.455|0|200
A|XLE|20260123|12:05:05.673100|S|200|49.45|0|200
A|XLE|20260123|12:05:20.376416|S|200|49.44|0|200
A|XLE|20260123|12:06:03.133925|S|200|49.44|0|200
A|XLE|20260123|12:06:09.152091|S|200|49.43|0|200
A|XLE|20260123|12:06:49.814140|S|100|49.43|0|100
A|XLE|20260123|12:07:06.087348|S|83|49.44|0|83
A|XLE|20260123|12:07:06.087523|S|97|49.44|0|97
A|XLE|20260123|12:08:22.147585|S|100|49.45|0|100
A|XLE|20260123|12:08:22.665690|S|1|49.45|0|1
A|XLE|20260123|12:09:34.993098|S|200|49.44|0|200
A|XLE|20260123|12:13:04.498795|S|47|49.44|0|47
A|XLE|20260123|12:13:43.865983|S|2|49.43|0|2
A|XLE|20260123|12:15:07.718276|S|200|49.43|0|200
A|XLE|20260123|12:15:41.064738|S|43|49.445|0|43
A|XLE|20260123|12:19:16.033102|S|100|49.47|0|100
A|XLE|20260123|12:21:02.336832|S|61|49.43|0|61
A|XLE|20260123|12:21:02.336865|S|139|49.43|0|139
A|XLE|20260123|12:24:00.639780|S|29|49.42|0|29
A|XLE|20260123|12:25:05.723135|S|200|49.4|0|200
A|XLE|20260123|12:25:06.047151|S|100|49.405|0|100
A|XLE|20260123|12:27:26.281969|S|17|49.39|0|17
A|XLE|20260123|12:27:26.281981|S|6|49.39|0|6
A|XLE|20260123|12:27:37.083799|S|100|49.38|0|100
A|XLE|20260123|12:27:37.083819|S|92|49.38|0|92
A|XLE|20260123|12:32:36.406381|S|200|49.4|0|200
A|XLE|20260123|12:37:28.205696|S|200|49.36|0|200
A|XLE|20260123|12:38:27.207607|S|200|49.38|0|200
A|XLE|20260123|12:39:10.750371|S|200|49.39|0|200
A|XLE|20260123|12:40:49.979017|S|200|49.4|0|200
A|XLE|20260123|12:45:04.267800|S|200|49.38|0|200
A|XLE|20260123|12:49:51.692175|S|200|49.39|0|200
A|XLE|20260123|12:49:51.692346|S|200|49.39|0|200
A|XLE|20260123|12:49:51.692631|S|200|49.39|0|200
A|XLE|20260123|12:50:13.760838|S|200|49.37|0|200
A|XLE|20260123|12:51:47.046650|S|200|49.35|0|200
A|XLE|20260123|12:51:51.617940|S|700|49.35|0|700
A|XLE|20260123|12:54:39.784155|S|100|49.33|0|100
A|XLE|20260123|12:56:04.108068|S|200|49.32|0|200
A|XLE|20260123|12:57:01.385789|S|7|49.31|0|7
A|XLE|20260123|13:00:29.419319|S|1|49.35|0|1
A|XLE|20260123|13:00:48.201523|S|10|49.335|0|10
A|XLE|20260123|13:02:01.824675|S|200|49.33|0|200
A|XLE|20260123|13:02:42.454821|S|200|49.32|0|200
A|XLE|20260123|13:04:07.778849|S|68|49.34|0|68
A|XLE|20260123|13:04:07.779124|S|132|49.34|0|132
A|XLE|20260123|13:09:15.518422|S|35|49.33|0|35
A|XLE|20260123|13:09:15.518451|S|165|49.33|0|165
A|XLE|20260123|13:09:49.403257|S|200|49.34|0|200
A|XLE|20260123|13:10:58.635770|S|400|49.315|0|400
A|XLE|20260123|13:11:20.344124|S|700|49.305|0|700
A|XLE|20260123|13:11:42.762798|S|200|49.32|0|200
A|XLE|20260123|13:16:50.434595|S|200|49.3|0|200
A|XLE|20260123|13:19:02.731052|S|200|49.32|0|200
A|XLE|20260123|13:22:08.084881|S|900|49.335|0|900
A|XLE|20260123|13:22:53.612715|S|300|49.325|0|300
A|XLE|20260123|13:23:33.599898|S|180|49.335|0|180
A|XLE|20260123|13:23:41.385968|S|300|49.345|0|300
A|XLE|20260123|13:25:51.961652|S|200|49.3|0|200
A|XLE|20260123|13:27:27.054165|S|200|49.28|0|200
A|XLE|20260123|13:27:37.083652|S|200|49.26|0|200
A|XLE|20260123|13:28:04.322499|S|200|49.28|0|200
A|XLE|20260123|13:28:04.440870|S|200|49.29|0|200
A|XLE|20260123|13:29:00.874684|S|300|49.285|0|300
A|XLE|20260123|13:32:42.832252|S|200|49.32|0|200
A|XLE|20260123|13:34:36.654812|S|200|49.28|0|200
A|XLE|20260123|13:42:57.658882|S|300|49.275|0|300
A|XLE|20260123|13:42:57.658883|S|200|49.275|0|200
A|XLE|20260123|13:43:01.538663|S|200|49.27|0|200
A|XLE|20260123|13:43:08.659626|S|200|49.26|0|200
A|XLE|20260123|13:45:20.961475|S|150|49.27|0|150
A|XLE|20260123|13:46:59.454641|S|21|49.29|0|21
A|XLE|20260123|13:47:12.727787|S|200|49.29|0|200
A|XLE|20260123|13:49:27.267629|S|200|49.31|0|200
A|XLE|20260123|13:52:37.917810|S|200|49.3|0|200
A|XLE|20260123|13:55:55.045234|S|200|49.29|0|200
A|XLE|20260123|13:58:31.106091|S|200|49.325|0|200
A|XLE|20260123|14:02:58.110021|S|200|49.3|0|200
A|XLE|20260123|14:04:38.880441|S|500|49.34|0|500
A|XLE|20260123|14:09:15.092746|S|63|49.32|0|63
A|XLE|20260123|14:09:42.823399|S|200|49.33|0|200
A|XLE|20260123|14:12:05.886299|S|200|49.33|0|200
A|XLE|20260123|14:18:38.132028|S|11|49.31|0|11
A|XLE|20260123|14:20:16.850770|S|200|49.31|0|200
A|XLE|20260123|14:20:54.198136|S|200|49.335|0|200
A|XLE|20260123|14:21:35.843351|S|200|49.35|0|200
A|XLE|20260123|14:22:05.052358|S|39|49.34|0|39
A|XLE|20260123|14:22:05.052377|S|43|49.34|0|43
A|XLE|20260123|14:22:05.052378|S|118|49.34|0|118
A|XLE|20260123|14:23:53.311911|S|84|49.32|0|84
A|XLE|20260123|14:28:02.502663|S|200|49.33|0|200
A|XLE|20260123|14:31:52.363941|S|200|49.3|0|200
A|XLE|20260123|14:37:46.501314|S|200|49.29|0|200
A|XLE|20260123|14:39:54.492878|S|200|49.3|0|200
A|XLE|20260123|14:41:05.839643|S|74|49.32|0|74
A|XLE|20260123|14:41:06.134259|S|19|49.32|0|19
A|XLE|20260123|14:42:06.068620|S|20|49.295|0|20
A|XLE|20260123|14:42:11.459147|S|200|49.295|0|200
A|XLE|20260123|14:42:12.465861|S|200|49.295|0|200
A|XLE|20260123|14:42:25.825335|S|200|49.305|0|200
A|XLE|20260123|14:42:25.825474|S|200|49.31|0|200
A|XLE|20260123|14:42:26.545304|S|900|49.305|0|900
A|XLE|20260123|14:42:26.548668|S|200|49.305|0|200
A|XLE|20260123|14:42:26.548668|S|600|49.305|0|600
A|XLE|20260123|14:42:26.549229|S|800|49.305|0|800
A|XLE|20260123|14:43:51.589529|S|200|49.315|0|200
A|XLE|20260123|14:43:52.593664|S|100|49.315|0|100
A|XLE|20260123|14:43:53.592187|S|71|49.315|0|71
A|XLE|20260123|14:43:54.595065|S|70|49.315|0|70
A|XLE|20260123|14:43:55.596840|S|71|49.315|0|71
A|XLE|20260123|14:43:56.602703|S|70|49.315|0|70
A|XLE|20260123|14:43:57.605756|S|71|49.315|0|71
A|XLE|20260123|14:43:58.610860|S|70|49.315|0|70
A|XLE|20260123|14:44:00.619300|S|70|49.315|0|70
A|XLE|20260123|14:44:01.620787|S|71|49.315|0|71
A|XLE|20260123|14:44:02.629102|S|70|49.315|0|70
A|XLE|20260123|14:44:05.641748|S|71|49.315|0|71
A|XLE|20260123|14:44:06.643929|S|70|49.315|0|70
A|XLE|20260123|14:44:07.645317|S|71|49.315|0|71
A|XLE|20260123|14:44:08.656994|S|71|49.315|0|71
A|XLE|20260123|14:44:09.659243|S|70|49.315|0|70
A|XLE|20260123|14:44:10.660811|S|71|49.315|0|71
A|XLE|20260123|14:44:11.663801|S|70|49.315|0|70
A|XLE|20260123|14:44:12.672011|S|71|49.315|0|71
A|XLE|20260123|14:44:13.677894|S|70|49.315|0|70
A|XLE|20260123|14:44:14.677916|S|71|49.315|0|71
A|XLE|20260123|14:44:16.691411|S|71|49.315|0|71
A|XLE|20260123|14:44:17.693841|S|70|49.315|0|70
A|XLE|20260123|14:44:18.696108|S|71|49.315|0|71
A|XLE|20260123|14:44:19.701090|S|70|49.315|0|70
A|XLE|20260123|14:44:20.702184|S|71|49.315|0|71
A|XLE|20260123|14:44:21.703242|S|70|49.315|0|70
A|XLE|20260123|14:44:22.705908|S|70|49.315|0|70
A|XLE|20260123|14:45:26.677910|S|200|49.325|0|200
A|XLE|20260123|14:45:36.367600|S|200|49.32|0|200
A|XLE|20260123|14:45:36.709527|S|100|49.325|0|100
A|XLE|20260123|14:47:21.096122|S|100|49.34|0|100
A|XLE|20260123|14:48:21.496069|S|200|49.33|0|200
A|XLE|20260123|14:48:21.496083|S|100|49.33|0|100
A|XLE|20260123|14:56:17.020114|S|99|49.355|0|99
A|XLE|20260123|14:57:21.600928|S|20|49.355|0|20
A|XLE|20260123|14:57:41.612935|S|87|49.36|0|87
A|XLE|20260123|14:59:15.299820|S|200|49.37|0|200
A|XLE|20260123|14:59:51.932677|S|100|49.38|0|100
A|XLE|20260123|14:59:51.932678|S|200|49.38|0|200
A|XLE|20260123|14:59:57.962067|S|170|49.375|0|170
A|XLE|20260123|14:59:57.962629|S|100|49.375|0|100
A|XLE|20260123|15:00:12.153085|S|100|49.36|0|100
A|XLE|20260123|15:01:01.268085|S|11|49.355|0|11
A|XLE|20260123|15:01:16.996154|S|100|49.355|0|100
A|XLE|20260123|15:02:33.252815|S|100|49.375|0|100
A|XLE|20260123|15:02:59.205428|S|200|49.37|0|200
A|XLE|20260123|15:04:03.256410|S|200|49.38|0|200
A|XLE|20260123|15:04:16.388137|S|100|49.385|0|100
A|XLE|20260123|15:04:16.388698|S|100|49.385|0|100
A|XLE|20260123|15:05:18.201749|S|20|49.385|0|20
A|XLE|20260123|15:05:41.408331|S|200|49.385|0|200
A|XLE|20260123|15:05:42.412903|S|91|49.385|0|91
A|XLE|20260123|15:06:25.451059|S|200|49.38|0|200
A|XLE|20260123|15:09:14.115720|S|100|49.375|0|100
A|XLE|20260123|15:10:25.289709|S|94|49.39|0|94
A|XLE|20260123|15:10:25.289728|S|6|49.39|0|6
A|XLE|20260123|15:11:15.083157|S|200|49.39|0|200
A|XLE|20260123|15:11:17.041003|S|100|49.385|0|100
A|XLE|20260123|15:11:31.172624|S|200|49.38|0|200
A|XLE|20260123|15:11:48.211408|S|100|49.395|0|100
A|XLE|20260123|15:11:53.435296|S|100|49.395|0|100
A|XLE|20260123|15:12:02.102243|S|300|49.395|0|300
A|XLE|20260123|15:12:07.426085|S|2|49.39|0|2
A|XLE|20260123|15:12:08.787158|S|200|49.395|0|200
A|XLE|20260123|15:12:08.787374|S|121|49.39|0|121
A|XLE|20260123|15:12:27.145285|S|12|49.4|0|12
A|XLE|20260123|15:12:50.372802|S|300|49.395|0|300
A|XLE|20260123|15:13:21.441396|S|34|49.4|0|34
A|XLE|20260123|15:13:21.441428|S|166|49.4|0|166
A|XLE|20260123|15:13:41.183600|S|200|49.4|0|200
A|XLE|20260123|15:14:59.161575|S|200|49.4|0|200
A|XLE|20260123|15:15:40.187182|S|4|49.405|0|4
A|XLE|20260123|15:15:48.308056|S|13|49.41|0|13
A|XLE|20260123|15:16:04.032574|S|148|49.39|0|148
A|XLE|20260123|15:16:41.981863|S|20|49.405|0|20
A|XLE|20260123|15:17:13.892966|S|163|49.4|0|163
A|XLE|20260123|15:17:20.427899|S|100|49.395|0|100
A|XLE|20260123|15:17:20.432300|S|100|49.395|0|100
A|XLE|20260123|15:18:36.503186|S|100|49.395|0|100
A|XLE|20260123|15:18:36.511483|S|200|49.395|0|200
A|XLE|20260123|15:19:43.365886|S|600|49.415|0|600
A|XLE|20260123|15:20:04.737714|S|200|49.42|0|200
A|XLE|20260123|15:20:05.980309|S|200|49.42|0|200
A|XLE|20260123|15:20:25.003136|S|120|49.41|0|120
A|XLE|20260123|15:22:08.623608|S|12|49.39|0|12
A|XLE|20260123|15:22:26.850478|S|100|49.395|0|100
A|XLE|20260123|15:23:18.641976|S|200|49.39|0|200
A|XLE|20260123|15:24:25.754111|S|200|49.39|0|200
A|XLE|20260123|15:24:41.921279|S|20|49.385|0|20
A|XLE|20260123|15:24:49.963432|S|100|49.385|0|100
A|XLE|20260123|15:24:49.967346|S|100|49.385|0|100
A|XLE|20260123|15:24:49.967903|S|100|49.385|0|100
A|XLE|20260123|15:25:27.432742|S|60|49.37|0|60
A|XLE|20260123|15:25:44.207529|S|15|49.375|0|15
A|XLE|20260123|15:25:49.982526|S|200|49.375|0|200
A|XLE|20260123|15:25:49.990392|S|300|49.375|0|300
A|XLE|20260123|15:25:49.990392|S|100|49.375|0|100
A|XLE|20260123|15:26:35.773928|S|45|49.375|0|45
A|XLE|20260123|15:26:50.235202|S|13|49.365|0|13
A|XLE|20260123|15:27:01.624920|S|200|49.36|0|200
A|XLE|20260123|15:27:17.639046|S|11|49.36|0|11
A|XLE|20260123|15:27:31.257095|S|200|49.355|0|200
A|XLE|20260123|15:27:31.261756|S|200|49.355|0|200
A|XLE|20260123|15:27:47.432779|S|165|49.35|0|165
A|XLE|20260123|15:28:28.132440|S|20|49.345|0|20
A|XLE|20260123|15:28:31.218800|S|200|49.345|0|200
A|XLE|20260123|15:28:32.219770|S|200|49.345|0|200
A|XLE|20260123|15:28:33.221712|S|100|49.345|0|100
A|XLE|20260123|15:29:55.963935|S|33|49.355|0|33
A|XLE|20260123|15:29:55.964038|S|154|49.355|0|154
A|XLE|20260123|15:30:01.048315|S|200|49.31|0|200
A|XLE|20260123|15:30:01.130653|S|200|49.31|0|200
A|XLE|20260123|15:30:01.252663|S|200|49.31|0|200
A|XLE|20260123|15:30:01.252691|S|1800|49.31|0|1800
A|XLE|20260123|15:30:02.735802|S|300|49.265|0|300
A|XLE|20260123|15:30:03.829922|S|200|49.27|0|200
A|XLE|20260123|15:30:03.995158|S|200|49.27|0|200
A|XLE|20260123|15:30:04.524900|S|200|49.275|0|200
A|XLE|20260123|15:30:06.821131|S|200|49.27|0|200
A|XLE|20260123|15:30:14.483267|S|100|49.29|0|100
A|XLE|20260123|15:30:21.213116|S|200|49.31|0|200
A|XLE|20260123|15:30:48.104520|S|200|49.24|0|200
A|XLE|20260123|15:30:49.057740|S|200|49.23|0|200
A|XLE|20260123|15:30:49.283519|S|678|49.22|0|678
A|XLE|20260123|15:30:50.653500|S|200|49.23|0|200
A|XLE|20260123|15:30:54.039248|S|200|49.25|0|200
A|XLE|20260123|15:31:15.758941|S|200|49.255|0|200
A|XLE|20260123|15:31:52.934945|S|200|49.255|0|200
A|XLE|20260123|15:32:30.068517|S|12|49.28|0|12
A|XLE|20260123|15:33:55.259590|S|100|49.275|0|100
A|XLE|20260123|15:34:43.200001|S|200|49.28|0|200
A|XLE|20260123|15:35:37.883474|S|200|49.27|0|200
A|XLE|20260123|15:36:08.440072|S|1|49.25|0|1
A|XLE|20260123|15:36:15.558427|S|36|49.245|0|36
A|XLE|20260123|15:36:43.997187|S|200|49.22|0|200
A|XLE|20260123|15:37:09.864049|S|200|49.22|0|200
A|XLE|20260123|15:37:35.053787|S|200|49.23|0|200
A|XLE|20260123|15:40:13.593001|S|200|49.27|0|200
A|XLE|20260123|15:40:16.288437|S|200|49.28|0|200
A|XLE|20260123|15:40:16.288891|S|200|49.28|0|200
A|XLE|20260123|15:42:20.920058|S|200|49.27|0|200
A|XLE|20260123|15:43:31.134304|S|100|49.245|0|100
A|XLE|20260123|15:43:43.259615|S|100|49.245|0|100
A|XLE|20260123|15:43:51.336303|S|100|49.245|0|100
A|XLE|20260123|15:44:01.465899|S|100|49.235|0|100
A|XLE|20260123|15:44:01.473666|S|200|49.235|0|200
A|XLE|20260123|15:44:02.503778|S|100|49.235|0|100
A|XLE|20260123|15:44:02.541337|S|300|49.235|0|300
A|XLE|20260123|15:44:15.371965|S|200|49.235|0|200
A|XLE|20260123|15:45:26.156286|S|35|49.24|0|35
A|XLE|20260123|15:45:31.538447|S|200|49.23|0|200
A|XLE|20260123|15:47:39.415543|S|100|49.215|0|100
A|XLE|20260123|15:47:47.127962|S|218|49.215|0|218
A|XLE|20260123|15:48:36.832583|S|400|49.215|0|400
A|XLE|20260123|15:48:40.880381|S|200|49.21|0|200
A|XLE|20260123|15:48:53.134889|S|200|49.2|0|200
A|XLE|20260123|15:49:03.939510|S|2|49.2|0|2
A|XLE|20260123|15:49:13.534083|S|100|49.205|0|100
A|XLE|20260123|15:49:22.086205|S|182|49.21|0|182
A|XLE|20260123|15:49:22.086289|S|18|49.21|0|18
A|XLE|20260123|15:49:45.069286|S|10|49.22|0|10
A|XLE|20260123|15:49:51.524795|S|50|49.22|0|50
A|XLE|20260123|15:49:53.876628|S|60|49.22|0|60
A|XLE|20260123|15:49:59.916374|S|200|49.22|0|200
A|XLE|20260123|15:50:02.624248|S|200|49.23|0|200
A|XLE|20260123|15:50:04.473002|S|1|49.22|0|1
A|XLE|20260123|15:50:12.751744|S|300|49.225|0|300
A|XLE|20260123|15:50:35.175520|S|2|49.2|0|2
A|XLE|20260123|15:50:41.985003|S|400|49.2|0|400
A|XLE|20260123|15:50:42.164418|S|200|49.2|0|200
A|XLE|20260123|15:51:31.173565|S|200|49.2|0|200
A|XLE|20260123|15:51:31.173565|S|100|49.2|0|100
A|XLE|20260123|15:51:31.174493|S|100|49.2|0|100
A|XLE|20260123|15:51:31.174532|S|100|49.2|0|100
A|XLE|20260123|15:52:19.740075|S|200|49.17|0|200
A|XLE|20260123|15:53:51.069441|S|54|49.19|0|54
A|XLE|20260123|15:53:51.069880|S|24|49.19|0|24
A|XLE|20260123|15:54:08.501115|S|2|49.17|0|2
A|XLE|20260123|15:54:13.654657|S|159|49.15|0|159
A|XLE|20260123|15:54:19.013674|S|62|49.14|0|62
A|XLE|20260123|15:54:19.279141|S|300|49.135|0|300
A|XLE|20260123|15:54:50.645712|S|200|49.115|0|200
A|XLE|20260123|15:55:00.116934|S|50|49.11|0|50
A|XLE|20260123|15:55:01.192861|S|200|49.11|0|200
A|XLE|20260123|15:55:09.202624|S|200|49.105|0|200
A|XLE|20260123|15:57:03.061549|S|200|49.15|0|200
A|XLE|20260123|15:57:17.943786|S|25|49.14|0|25
A|XLE|20260123|15:57:30.075714|S|79|49.13|0|79
A|XLE|20260123|15:57:30.075904|S|100|49.13|0|100
A|XLE|20260123|15:57:30.075904|S|121|49.13|0|121
A|XLE|20260123|15:58:00.051622|S|100|49.12|0|100
A|XLE|20260123|15:58:14.614894|S|500|49.11|0|500
A|XLE|20260123|15:58:19.355222|S|14|49.12|0|14
A|XLE|20260123|15:58:46.021324|S|200|49.15|0|200
A|XLE|20260123|15:58:53.149516|S|200|49.16|0|200
A|XLE|20260123|15:59:16.070472|S|200|49.185|0|200
A|XLE|20260123|15:59:28.869105|S|100|49.18|0|100
A|XLF|20260123|09:32:21.452373|S|100|53.46|0|100
A|XLF|20260123|09:33:31.614745|S|300|53.4|0|300
A|XLF|20260123|09:35:04.022032|S|300|53.42|0|300
A|XLF|20260123|09:38:54.402842|S|300|53.42|0|300
A|XLF|20260123|09:40:51.539633|S|300|53.28|0|300
A|XLF|20260123|09:41:12.398811|S|31|53.27|0|31
A|XLF|20260123|09:41:12.399500|S|269|53.27|0|269
A|XLF|20260123|09:42:01.034531|S|300|53.28|0|300
A|XLF|20260123|09:42:46.504138|S|20|53.295|0|20
A|XLF|20260123|09:50:02.939468|S|100|53.29|0|100
A|XLF|20260123|09:51:47.946675|S|100|53.255|0|100
A|XLF|20260123|09:52:16.573469|S|15|53.29|0|15
A|XLF|20260123|09:52:23.573246|S|300|53.27|0|300
A|XLF|20260123|09:52:27.467699|S|100|53.265|0|100
A|XLF|20260123|09:52:28.591470|S|300|53.28|0|300
A|XLF|20260123|09:54:40.720625|S|300|53.33|0|300
A|XLF|20260123|09:56:20.101095|S|300|53.38|0|300
A|XLF|20260123|10:07:27.311492|S|100|53.33|0|100
A|XLF|20260123|10:07:27.313437|S|100|53.33|0|100
A|XLF|20260123|10:16:11.298930|S|300|53.26|0|300
A|XLF|20260123|10:16:11.306487|S|300|53.25|0|300
A|XLF|20260123|10:17:50.645664|S|2|53.23|0|2
A|XLF|20260123|10:17:53.411232|S|300|53.23|0|300
A|XLF|20260123|10:18:05.065753|S|300|53.24|0|300
A|XLF|20260123|10:22:01.342381|S|300|53.19|0|300
A|XLF|20260123|10:30:59.436734|S|12|53.18|0|12
A|XLF|20260123|10:43:34.112084|S|22|53.13|0|22
A|XLF|20260123|10:47:05.113833|S|2300|53.115|0|2300
A|XLF|20260123|10:49:53.221139|S|50|53.125|0|50
A|XLF|20260123|10:52:34.817831|S|26|53.13|0|26
A|XLF|20260123|10:59:53.017502|S|100|53.115|0|100
A|XLF|20260123|11:14:00.073382|S|5|53.16|0|5
A|XLF|20260123|11:41:16.928844|S|100|53.14|0|100
A|XLF|20260123|11:41:16.928963|S|100|53.14|0|100
A|XLF|20260123|11:43:03.254661|S|100|53.1|0|100
A|XLF|20260123|11:49:22.896757|S|300|53.11|0|300
A|XLF|20260123|11:59:08.742472|S|100|53.05|0|100
A|XLF|20260123|12:09:57.576782|S|2|53.06|0|2
A|XLF|20260123|12:12:01.792354|S|400|53.075|0|400
A|XLF|20260123|12:24:30.732198|S|100|53.09|0|100
A|XLF|20260123|12:32:45.837304|S|38|53.13|0|38
A|XLF|20260123|12:40:22.326117|S|100|53.14|0|100
A|XLF|20260123|12:46:32.925554|S|100|53.07|0|100
A|XLF|20260123|12:54:16.324956|S|600|53.04|0|600
A|XLF|20260123|13:01:21.097735|S|400|52.995|0|400
A|XLF|20260123|13:01:23.187823|S|100|52.995|0|100
A|XLF|20260123|13:03:18.042710|S|72|52.935|0|72
A|XLF|20260123|13:04:30.337650|S|600|52.95|0|600
A|XLF|20260123|13:04:38.119318|S|600|52.95|0|600
A|XLF|20260123|13:04:38.396640|S|600|52.95|0|600
A|XLF|20260123|13:04:40.428989|S|600|52.95|0|600
A|XLF|20260123|13:04:48.255936|S|8|52.945|0|8
A|XLF|20260123|13:05:14.834973|S|100|52.9|0|100
A|XLF|20260123|13:05:14.834974|S|300|52.9|0|300
A|XLF|20260123|13:09:42.428090|S|300|52.94|0|300
A|XLF|20260123|13:09:42.428323|S|30|52.94|0|30
A|XLF|20260123|13:09:42.428339|S|10|52.94|0|10
A|XLF|20260123|13:09:42.428369|S|1|52.94|0|1
A|XLF|20260123|13:09:42.428370|S|259|52.94|0|259
A|XLF|20260123|13:10:06.198716|S|100|52.95|0|100
A|XLF|20260123|13:15:57.747824|S|100|52.945|0|100
A|XLF|20260123|13:15:57.748236|S|200|52.945|0|200
A|XLF|20260123|13:15:57.748603|S|400|52.945|0|400
A|XLF|20260123|13:15:57.750808|S|899|52.945|0|899
A|XLF|20260123|13:17:12.638416|S|100|52.93|0|100
A|XLF|20260123|13:24:26.057373|S|20|52.93|0|20
A|XLF|20260123|13:45:20.490649|S|100|52.97|0|100
A|XLF|20260123|13:47:45.589356|S|601|53.01|0|601
A|XLF|20260123|13:47:45.589476|S|100|53.01|0|100
A|XLF|20260123|13:47:45.589649|S|381|53.01|0|381
A|XLF|20260123|13:48:03.746377|S|800|53.01|0|800
A|XLF|20260123|13:48:03.746408|S|500|53.01|0|500
A|XLF|20260123|13:48:03.747067|S|31|53.01|0|31
A|XLF|20260123|13:49:22.434575|S|100|53|0|100
A|XLF|20260123|13:52:53.270049|S|20|53|0|20
A|XLF|20260123|13:52:53.271594|S|100|53|0|100
A|XLF|20260123|13:53:31.158960|S|79|52.99|0|79
A|XLF|20260123|14:05:47.328741|S|100|53.1|0|100
A|XLF|20260123|14:05:54.316903|S|54|53.11|0|54
A|XLF|20260123|14:06:59.525556|S|10|53.115|0|10
A|XLF|20260123|14:22:05.087945|S|100|53.125|0|100
A|XLF|20260123|14:22:05.738069|S|100|53.125|0|100
A|XLF|20260123|14:22:09.172390|S|100|53.125|0|100
A|XLF|20260123|14:22:12.659011|S|12|53.12|0|12
A|XLF|20260123|14:30:24.837067|S|8|53.105|0|8
A|XLF|20260123|14:32:50.573594|S|90|53.11|0|90
A|XLF|20260123|14:32:50.573633|S|2|53.11|0|2
A|XLF|20260123|15:05:50.009962|S|3|53.095|0|3
A|XLF|20260123|15:07:23.724273|S|100|53.075|0|100
A|XLF|20260123|15:08:34.314454|S|6|53.08|0|6
A|XLF|20260123|15:08:34.314455|S|100|53.08|0|100
A|XLF|20260123|15:08:34.317390|S|100|53.08|0|100
A|XLF|20260123|15:08:34.317391|S|100|53.08|0|100
A|XLF|20260123|15:08:34.317391|S|100|53.08|0|100
A|XLF|20260123|15:19:36.847430|S|600|53.085|0|600
A|XLF|20260123|15:22:40.956133|S|600|53.055|0|600
A|XLF|20260123|15:30:01.572006|S|86|53.035|0|86
A|XLF|20260123|15:31:39.070111|S|117|53.035|0|117
A|XLF|20260123|15:31:54.814277|S|1|53.03|0|1
A|XLF|20260123|15:35:09.548850|S|400|53.045|0|400
A|XLF|20260123|15:40:23.221813|S|1|53.09|0|1
A|XLF|20260123|15:41:32.456529|S|300|53.08|0|300
A|XLF|20260123|15:44:10.658051|S|1|53.06|0|1
A|XLF|20260123|15:47:53.112434|S|296|53.065|0|296
A|XLF|20260123|15:51:01.903106|S|100|53.085|0|100
A|XLF|20260123|15:52:15.839783|S|300|53.075|0|300
A|XLF|20260123|15:52:45.891334|S|600|53.075|0|600
A|XLF|20260123|15:52:45.892161|S|600|53.075|0|600
A|XLF|20260123|15:54:14.407146|S|100|53.06|0|100
A|XLF|20260123|15:55:00.582549|S|100|53.06|0|100
A|XLF|20260123|15:55:22.056979|S|300|53.065|0|300
A|XLF|20260123|15:55:22.064945|S|700|53.065|0|700
A|XLF|20260123|15:55:43.056262|S|100|53.075|0|100
A|XLF|20260123|15:55:43.064262|S|200|53.075|0|200
A|XLF|20260123|15:56:36.146184|S|100|53.08|0|100
A|XLF|20260123|15:57:39.280704|S|100|53.065|0|100
A|XLF|20260123|15:57:40.706220|S|200|53.065|0|200
A|XLF|20260123|15:57:40.939663|S|200|53.065|0|200
A|XLF|20260123|15:57:41.273371|S|200|53.065|0|200
A|XLF|20260123|15:57:41.623635|S|100|53.065|0|100
A|XLF|20260123|15:57:42.680542|S|100|53.065|0|100
A|XLF|20260123|15:57:44.504380|S|100|53.065|0|100
A|XLF|20260123|15:57:48.916964|S|1600|53.07|0|1600
A|XLF|20260123|15:58:02.689861|S|100|53.075|0|100
A|XLF|20260123|15:58:44.482329|S|300|53.08|0|300
A|XLF|20260123|15:59:30.065727|S|300|53.08|0|300
A|XLF|20260123|15:59:30.079652|S|200|53.08|0|200
A|XLF|20260123|15:59:36.054232|S|100|53.075|0|100
A|XLF|20260123|15:59:36.570987|S|53|53.08|0|53
A|XLF|20260123|15:59:38.052933|S|100|53.075|0|100
A|XLF|20260123|15:59:40.059321|S|100|53.07|0|100
A|XLF|20260123|15:59:40.101092|S|300|53.07|0|300
A|XLF|20260123|15:59:44.055965|S|100|53.065|0|100
A|XLF|20260123|15:59:46.058177|S|100|53.065|0|100
A|XLF|20260123|15:59:46.066674|S|100|53.065|0|100
A|XLF|20260123|15:59:48.055280|S|100|53.055|0|100
A|XLF|20260123|15:59:49.056402|S|100|53.055|0|100
A|XLF|20260123|15:59:49.059001|S|100|53.055|0|100
A|XLF|20260123|15:59:49.976691|S|100|53.055|0|100
A|XLF|20260123|15:59:52.715464|S|100|53.055|0|100
A|XLG|20260123|09:30:01.994903|S|1000|58.36|0|1000
A|XLG|20260123|09:30:02.075929|S|600|58.35|0|600
A|XLG|20260123|09:30:09.391664|S|100|58.39|0|100
A|XLG|20260123|11:43:03.144686|S|100|58.76|0|100
A|XLG|20260123|11:55:38.612307|S|100|58.73|0|100
A|XLG|20260123|11:58:27.111236|S|100|58.72|0|100
A|XLG|20260123|12:14:43.323779|S|1300|58.73|0|1300
A|XLG|20260123|12:18:13.029372|S|600|58.7|0|600
A|XLG|20260123|12:18:13.029372|S|100|58.7|0|100
A|XLG|20260123|12:18:13.030634|S|1000|58.7|0|1000
A|XLG|20260123|12:27:01.993894|S|1300|58.73|0|1300
A|XLG|20260123|12:38:30.723207|S|100|58.74|0|100
A|XLG|20260123|12:46:32.910528|S|300|58.61|0|300
A|XLG|20260123|12:46:32.910529|S|100|58.61|0|100
A|XLG|20260123|12:57:19.192481|S|19|58.57|0|19
A|XLG|20260123|14:00:50.397487|S|100|58.66|0|100
A|XLG|20260123|14:01:48.743554|S|1400|58.65|0|1400
A|XLG|20260123|14:37:23.584300|S|23|58.7|0|23
A|XLG|20260123|15:15:44.124096|S|1000|58.67|0|1000
A|XLG|20260123|15:59:42.283612|S|1500|58.64|0|1500
A|XLI|20260123|09:32:06.474363|S|100|165.36|0|100
A|XLI|20260123|09:35:32.569219|S|100|164.925|0|100
A|XLI|20260123|09:35:45.731911|S|100|164.97|0|100
A|XLI|20260123|09:39:57.211616|S|100|164.815|0|100
A|XLI|20260123|09:40:33.757491|S|36|164.77|0|36
A|XLI|20260123|09:40:33.757887|S|64|164.77|0|64
A|XLI|20260123|09:40:52.038558|S|9|164.73|0|9
A|XLI|20260123|09:43:43.086323|S|100|164.98|0|100
A|XLI|20260123|09:44:54.333962|S|100|165.01|0|100
A|XLI|20260123|09:46:32.207427|S|17|165.01|0|17
A|XLI|20260123|09:46:34.366330|S|100|164.96|0|100
A|XLI|20260123|09:46:34.366409|S|100|164.97|0|100
A|XLI|20260123|09:46:34.366426|S|17|164.97|0|17
A|XLI|20260123|09:46:34.366451|S|17|164.97|0|17
A|XLI|20260123|09:46:50.384296|S|100|164.945|0|100
A|XLI|20260123|09:46:50.388486|S|100|164.96|0|100
A|XLI|20260123|10:05:34.289125|S|4|164.84|0|4
A|XLI|20260123|10:06:23.407746|S|13|164.92|0|13
A|XLI|20260123|10:11:50.617418|S|100|164.71|0|100
A|XLI|20260123|10:20:52.599904|S|100|164.74|0|100
A|XLI|20260123|10:40:53.524552|S|100|164.93|0|100
A|XLI|20260123|10:40:54.653680|S|100|164.94|0|100
A|XLI|20260123|10:41:21.038162|S|53|164.96|0|53
A|XLI|20260123|10:41:21.505933|S|1|164.96|0|1
A|XLI|20260123|11:06:38.198114|S|66|164.92|0|66
A|XLI|20260123|11:08:55.498862|S|67|164.88|0|67
A|XLI|20260123|11:11:00.614139|S|14|164.95|0|14
A|XLI|20260123|11:17:22.684661|S|100|164.995|0|100
A|XLI|20260123|11:19:22.605434|S|58|165.05|0|58
A|XLI|20260123|11:19:53.211169|S|2|165.02|0|2
A|XLI|20260123|11:29:23.980613|S|100|164.8|0|100
A|XLI|20260123|11:31:07.668598|S|100|164.74|0|100
A|XLI|20260123|11:41:57.011287|S|4|164.72|0|4
A|XLI|20260123|11:44:24.855710|S|14|164.8|0|14
A|XLI|20260123|12:00:30.358101|S|100|164.525|0|100
A|XLI|20260123|12:02:52.746289|S|23|164.71|0|23
A|XLI|20260123|12:03:23.082084|S|21|164.73|0|21
A|XLI|20260123|12:03:54.217598|S|14|164.71|0|14
A|XLI|20260123|12:04:19.579924|S|4|164.76|0|4
A|XLI|20260123|12:07:58.665458|S|3|164.71|0|3
A|XLI|20260123|12:10:26.193568|S|6|164.745|0|6
A|XLI|20260123|12:11:35.722879|S|100|164.74|0|100
A|XLI|20260123|12:11:49.952200|S|82|164.75|0|82
A|XLI|20260123|12:12:19.317195|S|3|164.735|0|3
A|XLI|20260123|12:13:06.971820|S|32|164.765|0|32
A|XLI|20260123|12:14:21.437332|S|50|164.79|0|50
A|XLI|20260123|12:18:13.024796|S|100|164.63|0|100
A|XLI|20260123|12:18:13.024796|S|3|164.63|0|3
A|XLI|20260123|12:18:38.532139|S|100|164.675|0|100
A|XLI|20260123|12:18:38.532681|S|100|164.68|0|100
A|XLI|20260123|12:19:54.051576|S|28|164.72|0|28
A|XLI|20260123|12:22:33.112447|S|3|164.73|0|3
A|XLI|20260123|12:22:53.742837|S|100|164.75|0|100
A|XLI|20260123|12:25:52.847451|S|100|164.67|0|100
A|XLI|20260123|12:30:11.267134|S|2|164.69|0|2
A|XLI|20260123|12:32:00.035066|S|52|164.61|0|52
A|XLI|20260123|12:32:01.167885|S|48|164.61|0|48
A|XLI|20260123|12:39:18.973350|S|100|164.38|0|100
A|XLI|20260123|12:39:43.368719|S|100|164.39|0|100
A|XLI|20260123|12:40:14.860694|S|100|164.35|0|100
A|XLI|20260123|12:40:22.357101|S|65|164.32|0|65
A|XLI|20260123|12:40:30.742634|S|1|164.295|0|1
A|XLI|20260123|12:46:32.024730|S|100|164.19|0|100
A|XLI|20260123|12:47:06.965590|S|100|164.17|0|100
A|XLI|20260123|12:47:26.551029|S|110|164.225|0|110
A|XLI|20260123|12:48:22.067399|S|32|164.285|0|32
A|XLI|20260123|12:48:22.067527|S|32|164.285|0|32
A|XLI|20260123|12:48:22.067567|S|32|164.285|0|32
A|XLI|20260123|12:50:59.054601|S|100|164.22|0|100
A|XLI|20260123|12:52:56.193547|S|65|164.09|0|65
A|XLI|20260123|12:52:56.193648|S|27|164.09|0|27
A|XLI|20260123|12:54:39.202809|S|100|164.07|0|100
A|XLI|20260123|12:54:41.700368|S|100|164.08|0|100
A|XLI|20260123|12:58:04.826283|S|100|163.81|0|100
A|XLI|20260123|13:02:00.108747|S|99|163.875|0|99
A|XLI|20260123|13:06:12.942902|S|100|163.855|0|100
A|XLI|20260123|13:07:10.835540|S|4|163.87|0|4
A|XLI|20260123|13:19:32.246419|S|9|163.87|0|9
A|XLI|20260123|13:29:48.990580|S|100|163.835|0|100
A|XLI|20260123|13:34:44.993073|S|100|163.78|0|100
A|XLI|20260123|13:34:44.993292|S|100|163.78|0|100
A|XLI|20260123|13:37:26.291810|S|100|163.79|0|100
A|XLI|20260123|13:37:26.291810|S|158|163.795|0|158
A|XLI|20260123|13:39:07.562724|S|100|163.93|0|100
A|XLI|20260123|13:42:28.115967|S|100|163.85|0|100
A|XLI|20260123|13:44:01.399851|S|110|163.775|0|110
A|XLI|20260123|13:48:03.627556|S|100|163.84|0|100
A|XLI|20260123|13:48:06.378371|S|85|163.85|0|85
A|XLI|20260123|13:53:42.449106|S|100|163.86|0|100
A|XLI|20260123|13:55:43.070766|S|2|163.87|0|2
A|XLI|20260123|13:56:44.107896|S|95|164|0|95
A|XLI|20260123|14:00:18.657691|S|50|164.01|0|50
A|XLI|20260123|14:00:50.655127|S|25|164.035|0|25
A|XLI|20260123|14:01:43.228030|S|7|164.04|0|7
A|XLI|20260123|14:06:41.700966|S|100|164.17|0|100
A|XLI|20260123|14:09:22.070594|S|10|164.2|0|10
A|XLI|20260123|14:11:07.914724|S|100|164.18|0|100
A|XLI|20260123|14:13:14.343110|S|36|164.175|0|36
A|XLI|20260123|14:13:23.160348|S|35|164.175|0|35
A|XLI|20260123|14:14:14.108555|S|100|164.15|0|100
A|XLI|20260123|14:17:18.016828|S|10|164.23|0|10
A|XLI|20260123|14:20:17.189199|S|1|164.215|0|1
A|XLI|20260123|14:22:29.883524|S|7|164.29|0|7
A|XLI|20260123|14:22:29.883524|S|100|164.29|0|100
A|XLI|20260123|14:25:18.900905|S|100|164.26|0|100
A|XLI|20260123|14:26:48.752166|S|100|164.27|0|100
A|XLI|20260123|14:40:05.110602|S|100|164.03|0|100
A|XLI|20260123|14:40:33.148427|S|58|164.06|0|58
A|XLI|20260123|14:40:33.148456|S|1|164.06|0|1
A|XLI|20260123|14:43:00.431309|S|4|163.97|0|4
A|XLI|20260123|14:43:00.431310|S|96|163.97|0|96
A|XLI|20260123|14:47:34.649650|S|6|164.04|0|6
A|XLI|20260123|14:47:34.649665|S|94|164.04|0|94
A|XLI|20260123|14:53:33.700323|S|70|163.95|0|70
A|XLI|20260123|14:53:33.700438|S|30|163.95|0|30
A|XLI|20260123|15:00:10.363115|S|50|164.06|0|50
A|XLI|20260123|15:00:19.197796|S|100|164.04|0|100
A|XLI|20260123|15:00:19.197950|S|100|164.04|0|100
A|XLI|20260123|15:00:43.427060|S|100|164.015|0|100
A|XLI|20260123|15:00:43.427087|S|53|164.02|0|53
A|XLI|20260123|15:03:13.328535|S|10|164.15|0|10
A|XLI|20260123|15:03:57.105169|S|56|164.115|0|56
A|XLI|20260123|15:03:57.105230|S|100|164.12|0|100
A|XLI|20260123|15:08:12.044887|S|11|164.04|0|11
A|XLI|20260123|15:16:02.780564|S|67|164.095|0|67
A|XLI|20260123|15:16:14.907956|S|19|164.1|0|19
A|XLI|20260123|15:16:33.995116|S|61|164.105|0|61
A|XLI|20260123|15:17:48.265503|S|100|164.1|0|100
A|XLI|20260123|15:20:08.798105|S|2|164.03|0|2
A|XLI|20260123|15:20:08.798121|S|5|164.03|0|5
A|XLI|20260123|15:25:09.381110|S|100|163.94|0|100
A|XLI|20260123|15:29:30.806048|S|26|163.92|0|26
A|XLI|20260123|15:29:51.709515|S|100|163.92|0|100
A|XLI|20260123|15:30:14.903601|S|100|163.84|0|100
A|XLI|20260123|15:30:41.984451|S|2|163.82|0|2
A|XLI|20260123|15:30:42.848317|S|100|163.81|0|100
A|XLI|20260123|15:32:12.669335|S|100|163.83|0|100
A|XLI|20260123|15:33:24.093430|S|100|163.86|0|100
A|XLI|20260123|15:33:26.923054|S|100|163.86|0|100
A|XLI|20260123|15:35:09.546441|S|100|163.89|0|100
A|XLI|20260123|15:35:50.003115|S|100|163.88|0|100
A|XLI|20260123|15:37:11.360851|S|10|163.87|0|10
A|XLI|20260123|15:42:38.234648|S|100|163.87|0|100
A|XLI|20260123|15:43:00.367433|S|100|163.87|0|100
A|XLI|20260123|15:51:15.411549|S|30|164.23|0|30
A|XLI|20260123|15:53:16.150414|S|10|164.14|0|10
A|XLI|20260123|15:53:16.150452|S|1|164.14|0|1
A|XLI|20260123|15:53:20.038471|S|2|164.135|0|2
A|XLI|20260123|15:53:40.090603|S|17|164.16|0|17
A|XLI|20260123|15:53:44.617006|S|100|164.17|0|100
A|XLI|20260123|15:55:00.012955|S|100|164.09|0|100
A|XLI|20260123|15:55:00.012955|S|100|164.09|0|100
A|XLI|20260123|15:55:00.139983|S|100|164.12|0|100
A|XLI|20260123|15:56:02.681128|S|100|164.155|0|100
A|XLI|20260123|15:58:15.290719|S|200|164.145|0|200
A|XLI|20260123|15:58:15.290719|S|100|164.14|0|100
A|XLI|20260123|15:58:15.290719|S|100|164.14|0|100
A|XLI|20260123|15:58:45.089605|S|100|164.22|0|100
A|XLI|20260123|15:58:59.365304|S|100|164.2|0|100
A|XLK|20260123|09:30:00.141277|S|100|144.43|0|100
A|XLK|20260123|09:30:02.095410|S|100|144.39|0|100
A|XLK|20260123|09:30:02.838253|S|48|144.44|0|48
A|XLK|20260123|09:30:02.838300|S|100|144.44|0|100
A|XLK|20260123|09:30:02.838302|S|48|144.44|0|48
A|XLK|20260123|09:38:45.016197|S|15|143.91|0|15
A|XLK|20260123|09:38:45.016297|S|25|143.91|0|25
A|XLK|20260123|09:43:43.772350|S|10|144.14|0|10
A|XLK|20260123|09:45:03.917227|S|40|144.19|0|40
A|XLK|20260123|10:13:52.911471|S|80|144.83|0|80
A|XLK|20260123|10:17:02.848641|S|80|144.86|0|80
A|XLK|20260123|10:26:29.039926|S|40|145.29|0|40
A|XLK|20260123|10:41:09.785052|S|38|145.5|0|38
A|XLK|20260123|10:42:28.612749|S|80|145.57|0|80
A|XLK|20260123|10:44:08.949696|S|15|145.52|0|15
A|XLK|20260123|10:47:22.127851|S|80|145.55|0|80
A|XLK|20260123|10:49:47.930115|S|40|145.73|0|40
A|XLK|20260123|10:50:16.438067|S|80|145.69|0|80
A|XLK|20260123|10:55:00.125445|S|40|145.67|0|40
A|XLK|20260123|10:55:00.125475|S|40|145.67|0|40
A|XLK|20260123|11:04:37.592788|S|80|145.82|0|80
A|XLK|20260123|11:05:01.881075|S|80|145.79|0|80
A|XLK|20260123|11:17:08.988270|S|7|145.6|0|7
A|XLK|20260123|12:16:04.250624|S|6|145.61|0|6
A|XLK|20260123|12:20:42.267980|S|24|145.51|0|24
A|XLK|20260123|12:57:23.092497|S|40|144.77|0|40
A|XLK|20260123|12:57:36.100932|S|40|144.75|0|40
A|XLK|20260123|13:01:26.181278|S|80|144.76|0|80
A|XLK|20260123|13:07:46.254430|S|80|145|0|80
A|XLK|20260123|13:13:13.611788|S|28|145.03|0|28
A|XLK|20260123|13:21:17.157806|S|80|145.16|0|80
A|XLK|20260123|13:21:17.361850|S|80|145.15|0|80
A|XLK|20260123|13:29:05.379349|S|40|145.2|0|40
A|XLK|20260123|13:41:16.238249|S|80|145.04|0|80
A|XLK|20260123|13:45:20.144499|S|80|144.95|0|80
A|XLK|20260123|13:46:10.304258|S|80|144.96|0|80
A|XLK|20260123|13:53:16.612981|S|80|144.955|0|80
A|XLK|20260123|13:58:21.482701|S|80|144.98|0|80
A|XLK|20260123|14:00:50.357006|S|80|145.02|0|80
A|XLK|20260123|14:44:33.436238|S|80|145.13|0|80
A|XLK|20260123|14:50:53.305323|S|80|145.02|0|80
A|XLK|20260123|15:00:15.701167|S|80|145.04|0|80
A|XLK|20260123|15:03:57.873210|S|80|144.99|0|80
A|XLK|20260123|15:08:34.416727|S|80|144.81|0|80
A|XLK|20260123|15:08:34.416793|S|200|144.81|0|200
A|XLK|20260123|15:08:34.416813|S|20|144.81|0|20
A|XLK|20260123|15:14:29.565809|S|80|144.93|0|80
A|XLK|20260123|15:15:44.124105|S|80|144.945|0|80
A|XLK|20260123|15:15:44.124131|S|80|144.95|0|80
A|XLK|20260123|15:15:44.129993|S|80|144.94|0|80
A|XLK|20260123|15:17:31.911269|S|80|144.93|0|80
A|XLK|20260123|15:24:11.114481|S|2|144.9|0|2
A|XLK|20260123|15:24:11.114609|S|78|144.9|0|78
A|XLK|20260123|15:26:34.833068|S|80|144.8|0|80
A|XLK|20260123|15:31:31.380644|S|2|144.76|0|2
A|XLK|20260123|15:34:03.772348|S|80|144.82|0|80
A|XLK|20260123|15:35:09.546436|S|80|144.805|0|80
A|XLK|20260123|15:35:09.546940|S|16|144.8|0|16
A|XLK|20260123|15:37:40.413642|S|120|144.79|0|120
A|XLK|20260123|15:39:36.355511|S|37|144.83|0|37
A|XLK|20260123|15:46:22.482958|S|80|145.05|0|80
A|XLK|20260123|15:50:14.309167|S|80|145.05|0|80
A|XLK|20260123|15:55:44.058081|S|80|145.06|0|80
A|XLK|20260123|15:56:02.679971|S|80|145.04|0|80
A|XLK|20260123|15:57:11.145852|S|80|145.03|0|80
A|XLK|20260123|15:58:13.231262|S|80|145.1|0|80
A|XLK|20260123|15:58:24.384908|S|80|145.1|0|80
A|XLK|20260123|15:58:49.023090|S|80|145.13|0|80
A|XLK|20260123|15:58:55.577678|S|80|145.13|0|80
A|XLK|20260123|15:59:56.446545|S|600|145.04|0|600
A|XLO|20260123|13:06:04.925001|S|200|.6218|0|200
A|XLP|20260123|09:30:18.593503|S|100|82.395|0|100
A|XLP|20260123|09:33:32.569926|S|100|82.475|0|100
A|XLP|20260123|09:33:35.496039|S|100|82.485|0|100
A|XLP|20260123|09:35:04.122045|S|450|82.51|0|450
A|XLP|20260123|09:35:04.122045|S|150|82.505|0|150
A|XLP|20260123|09:36:12.124794|S|39|82.62|0|39
A|XLP|20260123|09:37:51.039936|S|100|82.62|0|100
A|XLP|20260123|09:39:39.441877|S|100|82.605|0|100
A|XLP|20260123|09:46:04.113088|S|10|82.62|0|10
A|XLP|20260123|09:52:25.120311|S|100|82.405|0|100
A|XLP|20260123|09:56:38.850409|S|500|82.38|0|500
A|XLP|20260123|10:25:38.022499|S|100|82.5|0|100
A|XLP|20260123|10:50:51.947753|S|100|82.56|0|100
A|XLP|20260123|11:02:35.116847|S|200|82.505|0|200
A|XLP|20260123|11:08:45.108503|S|100|82.555|0|100
A|XLP|20260123|11:08:45.171759|S|100|82.555|0|100
A|XLP|20260123|11:08:56.333637|S|100|82.565|0|100
A|XLP|20260123|11:08:56.333871|S|200|82.565|0|200
A|XLP|20260123|11:08:59.571148|S|100|82.565|0|100
A|XLP|20260123|11:12:49.015149|S|200|82.545|0|200
A|XLP|20260123|11:12:49.015149|S|200|82.54|0|200
A|XLP|20260123|11:17:16.985948|S|600|82.53|0|600
A|XLP|20260123|11:17:44.755413|S|500|82.53|0|500
A|XLP|20260123|11:19:12.074732|S|1|82.53|0|1
A|XLP|20260123|11:19:12.074746|S|39|82.53|0|39
A|XLP|20260123|11:29:20.092300|S|500|82.51|0|500
A|XLP|20260123|11:29:20.092300|S|100|82.505|0|100
A|XLP|20260123|11:29:25.579704|S|200|82.505|0|200
A|XLP|20260123|11:29:25.579705|S|415|82.5|0|415
A|XLP|20260123|11:30:22.182006|S|6|82.46|0|6
A|XLP|20260123|11:31:43.888067|S|600|82.425|0|600
A|XLP|20260123|11:32:21.445670|S|400|82.4|0|400
A|XLP|20260123|11:37:53.343042|S|4|82.38|0|4
A|XLP|20260123|11:40:53.016850|S|25|82.36|0|25
A|XLP|20260123|11:45:45.001189|S|200|82.445|0|200
A|XLP|20260123|11:45:47.887857|E|100|82.46|0|100
A|XLP|20260123|11:46:38.146748|S|100|82.455|0|100
A|XLP|20260123|11:49:15.167911|S|84|82.45|0|84
A|XLP|20260123|11:54:09.025388|S|21|82.41|0|21
A|XLP|20260123|12:07:55.881421|S|100|82.45|0|100
A|XLP|20260123|12:09:06.434094|S|21|82.49|0|21
A|XLP|20260123|12:12:00.861590|S|600|82.48|0|600
A|XLP|20260123|12:23:36.336179|S|100|82.48|0|100
A|XLP|20260123|12:28:08.928949|S|200|82.555|0|200
A|XLP|20260123|12:28:08.928950|S|300|82.55|0|300
A|XLP|20260123|12:28:33.517960|S|200|82.565|0|200
A|XLP|20260123|12:28:38.579470|S|100|82.565|0|100
A|XLP|20260123|12:28:39.804280|S|100|82.565|0|100
A|XLP|20260123|12:29:18.016128|S|600|82.63|0|600
A|XLP|20260123|12:33:28.288741|S|100|82.7|0|100
A|XLP|20260123|12:40:07.460001|S|200|82.745|0|200
A|XLP|20260123|12:40:07.460002|S|200|82.745|0|200
A|XLP|20260123|12:40:07.460197|S|60|82.75|0|60
A|XLP|20260123|12:40:23.097124|S|400|82.755|0|400
A|XLP|20260123|12:40:23.097344|S|290|82.76|0|290
A|XLP|20260123|12:40:23.097344|S|110|82.755|0|110
A|XLP|20260123|12:55:16.000168|S|9|82.7|0|9
A|XLP|20260123|13:00:04.473485|S|90|82.665|0|90
A|XLP|20260123|13:00:04.473485|S|110|82.665|0|110
A|XLP|20260123|13:00:10.314191|S|300|82.665|0|300
A|XLP|20260123|13:01:13.716004|S|6|82.63|0|6
A|XLP|20260123|13:08:26.635624|S|100|82.635|0|100
A|XLP|20260123|13:22:59.640987|S|100|82.615|0|100
A|XLP|20260123|13:23:00.654814|S|200|82.615|0|200
A|XLP|20260123|13:23:00.654814|S|600|82.615|0|600
A|XLP|20260123|13:23:00.948173|S|1000|82.615|0|1000
A|XLP|20260123|13:23:55.723057|S|200|82.635|0|200
A|XLP|20260123|13:23:55.723058|S|110|82.635|0|110
A|XLP|20260123|13:23:55.723058|E|900|82.64|0|900
A|XLP|20260123|13:23:55.723058|S|190|82.64|0|190
A|XLP|20260123|13:24:09.121321|S|35|82.63|0|35
A|XLP|20260123|13:33:11.191643|S|41|82.7|0|41
A|XLP|20260123|13:33:45.185059|S|100|82.715|0|100
A|XLP|20260123|13:33:45.329220|S|100|82.715|0|100
A|XLP|20260123|13:33:45.329220|S|100|82.715|0|100
A|XLP|20260123|13:35:57.231680|S|100|82.695|0|100
A|XLP|20260123|13:36:04.944572|S|500|82.705|0|500
A|XLP|20260123|13:39:00.497040|S|100|82.705|0|100
A|XLP|20260123|13:42:00.186003|S|100|82.695|0|100
A|XLP|20260123|13:42:19.801799|S|800|82.695|0|800
A|XLP|20260123|13:43:35.958456|S|100|82.695|0|100
A|XLP|20260123|13:43:36.108782|S|100|82.695|0|100
A|XLP|20260123|13:46:04.006114|S|190|82.675|0|190
A|XLP|20260123|13:46:04.006114|S|110|82.675|0|110
A|XLP|20260123|13:50:13.929470|S|18|82.64|0|18
A|XLP|20260123|13:53:34.496739|S|200|82.645|0|200
A|XLP|20260123|14:03:12.604349|S|200|82.655|0|200
A|XLP|20260123|14:15:00.836711|S|100|82.635|0|100
A|XLP|20260123|14:20:43.246205|S|11|82.675|0|11
A|XLP|20260123|14:22:04.515120|S|15|82.72|0|15
A|XLP|20260123|14:22:05.766822|S|85|82.72|0|85
A|XLP|20260123|14:22:28.805517|S|200|82.705|0|200
A|XLP|20260123|14:22:49.931939|S|400|82.7|0|400
A|XLP|20260123|14:22:49.933779|S|120|82.705|0|120
A|XLP|20260123|14:23:09.718763|S|1000|82.7|0|1000
A|XLP|20260123|14:24:04.590170|S|35|82.7|0|35
A|XLP|20260123|14:26:24.225095|S|200|82.745|0|200
A|XLP|20260123|14:26:25.176031|S|400|82.745|0|400
A|XLP|20260123|14:26:51.783437|S|1100|82.75|0|1100
A|XLP|20260123|14:27:10.497372|S|500|82.76|0|500
A|XLP|20260123|14:28:43.725989|S|200|82.765|0|200
A|XLP|20260123|14:28:43.954921|S|100|82.765|0|100
A|XLP|20260123|14:28:51.850466|S|200|82.765|0|200
A|XLP|20260123|14:30:26.461874|S|1864|82.745|0|1864
A|XLP|20260123|14:34:51.878135|S|200|82.705|0|200
A|XLP|20260123|14:34:56.157431|S|100|82.705|0|100
A|XLP|20260123|14:36:39.684312|S|100|82.715|0|100
A|XLP|20260123|14:37:59.098310|S|900|82.7|0|900
A|XLP|20260123|14:37:59.098310|S|400|82.7|0|400
A|XLP|20260123|14:49:43.214920|S|100|82.725|0|100
A|XLP|20260123|14:49:43.649668|S|120|82.725|0|120
A|XLP|20260123|14:49:45.601633|S|400|82.74|0|400
A|XLP|20260123|14:49:45.605300|S|400|82.75|0|400
A|XLP|20260123|14:49:45.799682|S|120|82.745|0|120
A|XLP|20260123|14:49:45.799682|S|400|82.75|0|400
A|XLP|20260123|14:49:45.799683|E|780|82.75|0|780
A|XLP|20260123|14:49:45.800569|E|120|82.75|0|120
A|XLP|20260123|14:52:25.497188|S|200|82.775|0|200
A|XLP|20260123|14:52:26.379102|S|120|82.775|0|120
A|XLP|20260123|14:52:26.427241|S|120|82.775|0|120
A|XLP|20260123|14:56:07.364235|S|120|82.795|0|120
A|XLP|20260123|14:58:03.656206|S|100|82.795|0|100
A|XLP|20260123|14:58:14.141783|S|500|82.79|0|500
A|XLP|20260123|14:58:14.141990|S|400|82.795|0|400
A|XLP|20260123|14:58:14.192022|S|200|82.795|0|200
A|XLP|20260123|14:58:14.192023|S|120|82.795|0|120
A|XLP|20260123|14:58:14.192023|S|200|82.795|0|200
A|XLP|20260123|14:58:17.110554|S|180|82.795|0|180
A|XLP|20260123|15:04:28.953018|S|600|82.76|0|600
A|XLP|20260123|15:07:36.909895|S|500|82.795|0|500
A|XLP|20260123|15:11:27.206482|S|200|82.825|0|200
A|XLP|20260123|15:11:27.307422|S|100|82.825|0|100
A|XLP|20260123|15:11:47.650026|S|500|82.825|0|500
A|XLP|20260123|15:11:56.538091|S|3|82.825|0|3
A|XLP|20260123|15:12:00.943799|S|200|82.825|0|200
A|XLP|20260123|15:12:00.953682|S|100|82.825|0|100
A|XLP|20260123|15:12:34.952456|S|60|82.83|0|60
A|XLP|20260123|15:12:34.952456|S|140|82.825|0|140
A|XLP|20260123|15:12:34.952456|S|200|82.825|0|200
A|XLP|20260123|15:13:29.639586|S|100|82.84|0|100
A|XLP|20260123|15:14:07.043781|S|100|82.83|0|100
A|XLP|20260123|15:15:41.054656|S|100|82.875|0|100
A|XLP|20260123|15:15:41.974081|S|300|82.875|0|300
A|XLP|20260123|15:17:15.245728|S|200|82.875|0|200
A|XLP|20260123|15:17:22.886117|S|600|82.875|0|600
A|XLP|20260123|15:19:04.745707|S|150|82.905|0|150
A|XLP|20260123|15:19:09.475809|S|100|82.905|0|100
A|XLP|20260123|15:19:10.361288|S|100|82.905|0|100
A|XLP|20260123|15:23:54.476553|S|200|82.875|0|200
A|XLP|20260123|15:23:57.690090|E|400|82.89|0|400
A|XLP|20260123|15:23:57.690090|S|600|82.89|0|600
A|XLP|20260123|15:23:57.694052|S|150|82.895|0|150
A|XLP|20260123|15:23:57.694053|E|750|82.9|0|750
A|XLP|20260123|15:23:57.694053|S|600|82.9|0|600
A|XLP|20260123|15:25:40.764019|S|400|82.85|0|400
A|XLP|20260123|15:28:42.966088|S|400|82.86|0|400
A|XLP|20260123|15:30:01.712897|S|100|82.855|0|100
A|XLP|20260123|15:30:14.867157|S|1|82.82|0|1
A|XLP|20260123|15:30:33.901409|S|400|82.81|0|400
A|XLP|20260123|15:33:41.152197|S|1|82.84|0|1
A|XLP|20260123|15:35:59.649222|S|200|82.805|0|200
A|XLP|20260123|15:35:59.649222|S|900|82.81|0|900
A|XLP|20260123|15:37:03.819663|S|400|82.8|0|400
A|XLP|20260123|15:37:17.145836|S|500|82.78|0|500
A|XLP|20260123|15:41:04.270864|S|4|82.85|0|4
A|XLP|20260123|15:48:43.321356|S|500|82.82|0|500
A|XLP|20260123|15:49:42.650326|S|300|82.825|0|300
A|XLP|20260123|15:54:25.432903|E|122|82.83|0|122
A|XLP|20260123|15:54:25.432964|E|627|82.83|0|627
A|XLP|20260123|15:54:25.432997|E|151|82.83|0|151
A|XLP|20260123|15:55:06.831103|S|100|82.87|0|100
A|XLP|20260123|15:56:45.637993|S|500|82.91|0|500
A|XLP|20260123|15:57:09.739186|E|60|82.92|0|60
A|XLP|20260123|15:58:20.583518|E|2600|82.92|0|2600
A|XLP|20260123|15:58:46.361970|E|12|82.93|0|12
A|XLP|20260123|15:58:48.902276|E|2600|82.94|0|2600
A|XLP|20260123|15:58:50.079541|S|600|82.935|0|600
A|XLP|20260123|15:58:50.151073|S|600|82.93|0|600
A|XLP|20260123|15:58:55.690988|S|400|82.92|0|400
A|XLP|20260123|15:58:57.408812|S|600|82.92|0|600
A|XLP|20260123|15:59:34.049800|E|55|82.91|0|55
A|XLRE|20260123|09:32:30.127199|S|100|41.065|0|100
A|XLRE|20260123|09:36:05.484425|S|100|41.1|0|100
A|XLRE|20260123|09:39:41.630463|S|14|41.07|0|14
A|XLRE|20260123|10:02:51.993096|S|100|41.08|0|100
A|XLRE|20260123|10:04:09.038217|S|43|41.06|0|43
A|XLRE|20260123|10:11:16.788991|S|100|41.04|0|100
A|XLRE|20260123|10:17:35.792513|S|20|40.98|0|20
A|XLRE|20260123|10:17:35.792697|S|80|40.98|0|80
A|XLRE|20260123|10:20:48.593814|S|100|40.97|0|100
A|XLRE|20260123|10:28:40.031642|S|100|40.96|0|100
A|XLRE|20260123|10:36:37.140390|S|100|40.93|0|100
A|XLRE|20260123|10:39:15.261037|S|17|40.98|0|17
A|XLRE|20260123|10:43:50.004134|S|2|40.99|0|2
A|XLRE|20260123|10:43:50.004201|S|98|40.99|0|98
A|XLRE|20260123|10:44:57.513232|S|100|40.98|0|100
A|XLRE|20260123|10:49:29.153756|S|100|41|0|100
A|XLRE|20260123|10:56:01.604931|S|100|41.04|0|100
A|XLRE|20260123|10:59:08.473945|S|47|41.02|0|47
A|XLRE|20260123|11:01:16.269403|S|5|40.99|0|5
A|XLRE|20260123|11:02:10.496879|S|100|41.02|0|100
A|XLRE|20260123|11:04:18.385601|S|100|41.02|0|100
A|XLRE|20260123|11:19:12.437420|S|100|41.08|0|100
A|XLRE|20260123|11:19:14.067144|S|100|41.08|0|100
A|XLRE|20260123|11:22:22.015602|S|100|41.08|0|100
A|XLRE|20260123|11:30:55.279663|S|100|41.08|0|100
A|XLRE|20260123|11:38:54.532323|S|100|41.12|0|100
A|XLRE|20260123|11:40:35.775416|E|100|41.12|0|100
A|XLRE|20260123|11:48:32.472953|S|100|41.11|0|100
A|XLRE|20260123|11:51:52.610456|S|100|41.12|0|100
A|XLRE|20260123|12:00:01.123546|S|100|41.11|0|100
A|XLRE|20260123|12:00:03.106823|S|100|41.11|0|100
A|XLRE|20260123|12:02:59.247931|S|100|41.15|0|100
A|XLRE|20260123|12:14:10.147263|S|100|41.18|0|100
A|XLRE|20260123|12:20:54.252109|S|100|41.2|0|100
A|XLRE|20260123|12:29:15.512965|S|100|41.21|0|100
A|XLRE|20260123|12:42:08.420871|S|100|41.22|0|100
A|XLRE|20260123|12:59:05.482704|S|100|41.14|0|100
A|XLRE|20260123|12:59:05.482705|S|100|41.14|0|100
A|XLRE|20260123|13:11:21.022502|S|100|41.13|0|100
A|XLRE|20260123|13:39:18.600966|S|100|41.18|0|100
A|XLRE|20260123|13:39:18.600966|S|200|41.18|0|200
A|XLRE|20260123|13:54:57.135800|S|100|41.18|0|100
A|XLRE|20260123|13:54:57.135800|S|200|41.18|0|200
A|XLRE|20260123|14:13:28.093411|S|100|41.31|0|100
A|XLRE|20260123|14:25:07.028762|S|200|41.3|0|200
A|XLRE|20260123|14:42:39.036700|S|100|41.255|0|100
A|XLRE|20260123|14:42:54.034773|S|100|41.255|0|100
A|XLRE|20260123|14:42:55.670954|S|200|41.255|0|200
A|XLRE|20260123|14:43:56.386163|S|100|41.25|0|100
A|XLRE|20260123|14:44:30.529006|S|8|41.26|0|8
A|XLRE|20260123|14:46:13.591016|S|100|41.275|0|100
A|XLRE|20260123|14:54:44.237612|S|100|41.29|0|100
A|XLRE|20260123|14:54:44.237613|S|100|41.29|0|100
A|XLRE|20260123|15:03:40.895241|S|100|41.27|0|100
A|XLRE|20260123|15:09:50.509994|S|100|41.29|0|100
A|XLRE|20260123|15:15:10.782440|S|100|41.285|0|100
A|XLRE|20260123|15:15:10.783415|S|200|41.285|0|200
A|XLRE|20260123|15:15:44.133743|S|100|41.285|0|100
A|XLRE|20260123|15:27:52.585246|S|34|41.28|0|34
A|XLRE|20260123|15:32:12.827817|S|100|41.26|0|100
A|XLRE|20260123|15:38:03.807404|S|100|41.255|0|100
A|XLRE|20260123|15:40:33.525835|S|100|41.29|0|100
A|XLRE|20260123|15:40:50.927190|S|100|41.285|0|100
A|XLRE|20260123|15:41:05.122160|S|200|41.275|0|200
A|XLRE|20260123|15:41:05.122160|S|100|41.275|0|100
A|XLRE|20260123|15:44:26.214604|S|100|41.25|0|100
A|XLRE|20260123|15:44:41.882738|S|200|41.255|0|200
A|XLRE|20260123|15:45:03.118712|S|100|41.26|0|100
A|XLRE|20260123|15:47:10.726444|S|100|41.295|0|100
A|XLRE|20260123|15:58:45.735412|S|100|41.26|0|100
A|XLRE|20260123|15:58:56.556729|S|100|41.26|0|100
A|XLRE|20260123|15:58:56.556875|S|100|41.26|0|100
A|XLU|20260123|09:35:28.362995|S|300|42.62|0|300
A|XLU|20260123|09:40:10.023651|S|600|42.64|0|600
A|XLU|20260123|09:43:38.142294|S|100|42.655|0|100
A|XLU|20260123|09:52:14.953293|S|100|42.5|0|100
A|XLU|20260123|09:52:17.669963|S|100|42.505|0|100
A|XLU|20260123|09:54:04.374893|S|100|42.48|0|100
A|XLU|20260123|09:54:04.374915|S|59|42.48|0|59
A|XLU|20260123|10:00:00.716674|S|23|42.51|0|23
A|XLU|20260123|10:00:31.832545|S|4|42.47|0|4
A|XLU|20260123|10:01:59.619160|S|5|42.46|0|5
A|XLU|20260123|10:03:37.950091|S|2|42.47|0|2
A|XLU|20260123|10:06:05.240692|S|3|42.5|0|3
A|XLU|20260123|10:06:28.224025|S|3|42.52|0|3
A|XLU|20260123|10:06:38.311698|S|2|42.51|0|2
A|XLU|20260123|10:07:10.702541|S|2|42.52|0|2
A|XLU|20260123|10:07:56.718047|S|3|42.51|0|3
A|XLU|20260123|10:08:46.100998|S|8|42.48|0|8
A|XLU|20260123|10:09:46.147309|S|3|42.47|0|3
A|XLU|20260123|10:10:07.166309|S|1|42.48|0|1
A|XLU|20260123|10:11:59.921211|S|100|42.495|0|100
A|XLU|20260123|10:12:06.478307|S|1|42.5|0|1
A|XLU|20260123|10:12:17.475608|S|1|42.51|0|1
A|XLU|20260123|10:13:30.725035|S|500|42.49|0|500
A|XLU|20260123|10:14:40.491597|S|100|42.48|0|100
A|XLU|20260123|10:14:40.491654|S|100|42.48|0|100
A|XLU|20260123|10:17:29.763358|S|500|42.44|0|500
A|XLU|20260123|10:17:59.388325|S|9|42.43|0|9
A|XLU|20260123|10:21:34.868684|S|2|42.44|0|2
A|XLU|20260123|10:23:43.528976|S|1768|42.47|0|1768
A|XLU|20260123|10:24:25.217333|S|200|42.45|0|200
A|XLU|20260123|10:24:25.217333|S|300|42.45|0|300
A|XLU|20260123|10:29:45.133595|S|2|42.41|0|2
A|XLU|20260123|10:31:50.427165|S|500|42.39|0|500
A|XLU|20260123|10:32:05.878374|S|600|42.4|0|600
A|XLU|20260123|10:32:37.569388|S|4|42.41|0|4
A|XLU|20260123|10:39:48.094732|S|2|42.5|0|2
A|XLU|20260123|10:41:32.986830|S|400|42.5|0|400
A|XLU|20260123|10:41:37.366432|S|400|42.51|0|400
A|XLU|20260123|10:45:42.133016|S|500|42.48|0|500
A|XLU|20260123|10:50:06.343736|S|1|42.48|0|1
A|XLU|20260123|10:52:50.104838|S|100|42.49|0|100
A|XLU|20260123|10:55:06.482067|S|3|42.45|0|3
A|XLU|20260123|10:56:29.717252|S|2|42.44|0|2
A|XLU|20260123|11:01:51.784162|S|600|42.41|0|600
A|XLU|20260123|11:05:18.732074|S|2|42.41|0|2
A|XLU|20260123|11:07:33.548256|S|2|42.45|0|2
A|XLU|20260123|11:23:11.194190|S|100|42.475|0|100
A|XLU|20260123|11:24:33.413277|S|100|42.465|0|100
A|XLU|20260123|11:26:06.578095|S|100|42.465|0|100
A|XLU|20260123|11:31:44.185210|S|155|42.475|0|155
A|XLU|20260123|11:34:22.142318|S|1|42.47|0|1
A|XLU|20260123|11:34:22.142318|S|1|42.47|0|1
A|XLU|20260123|11:44:09.833776|S|500|42.39|0|500
A|XLU|20260123|11:44:09.833777|S|100|42.39|0|100
A|XLU|20260123|11:47:31.494394|S|482|42.365|0|482
A|XLU|20260123|11:47:40.883404|S|100|42.365|0|100
A|XLU|20260123|11:47:46.048877|S|493|42.36|0|493
A|XLU|20260123|11:48:09.157749|S|4|42.36|0|4
A|XLU|20260123|11:52:49.862797|S|100|42.365|0|100
A|XLU|20260123|11:56:32.664250|S|100|42.34|0|100
A|XLU|20260123|11:59:03.205793|S|100|42.345|0|100
A|XLU|20260123|11:59:36.382165|S|100|42.34|0|100
A|XLU|20260123|11:59:36.382165|S|500|42.34|0|500
A|XLU|20260123|11:59:50.030504|S|2|42.33|0|2
A|XLU|20260123|11:59:50.906783|S|7|42.33|0|7
A|XLU|20260123|12:03:52.253966|S|400|42.35|0|400
A|XLU|20260123|12:05:41.736130|S|7|42.35|0|7
A|XLU|20260123|12:11:36.474517|S|100|42.41|0|100
A|XLU|20260123|12:15:40.526117|S|100|42.39|0|100
A|XLU|20260123|12:17:11.538214|S|100|42.38|0|100
A|XLU|20260123|12:17:11.538214|S|1400|42.38|0|1400
A|XLU|20260123|12:17:25.268701|S|100|42.365|0|100
A|XLU|20260123|12:17:25.268702|S|2000|42.365|0|2000
A|XLU|20260123|12:17:25.268756|S|300|42.365|0|300
A|XLU|20260123|12:17:33.802302|S|1000|42.35|0|1000
A|XLU|20260123|12:18:12.861071|S|2|42.35|0|2
A|XLU|20260123|12:21:02.072813|S|100|42.35|0|100
A|XLU|20260123|12:27:55.534738|S|500|42.33|0|500
A|XLU|20260123|12:33:23.546923|S|900|42.33|0|900
A|XLU|20260123|12:33:34.953297|S|1|42.33|0|1
A|XLU|20260123|12:42:01.010122|S|100|42.4|0|100
A|XLU|20260123|12:47:09.218714|S|100|42.38|0|100
A|XLU|20260123|12:51:31.102566|S|19|42.41|0|19
A|XLU|20260123|12:51:31.102596|S|5|42.41|0|5
A|XLU|20260123|12:52:48.939727|S|24|42.41|0|24
A|XLU|20260123|12:57:25.785800|S|400|42.38|0|400
A|XLU|20260123|12:58:36.729825|S|400|42.36|0|400
A|XLU|20260123|13:02:12.692018|S|100|42.345|0|100
A|XLU|20260123|13:04:40.544192|S|100|42.365|0|100
A|XLU|20260123|13:05:10.701143|S|100|42.355|0|100
A|XLU|20260123|13:10:23.906782|S|100|42.37|0|100
A|XLU|20260123|13:15:16.462272|S|23|42.36|0|23
A|XLU|20260123|13:16:14.313497|S|100|42.35|0|100
A|XLU|20260123|13:18:23.773076|S|100|42.325|0|100
A|XLU|20260123|13:19:18.537838|S|100|42.355|0|100
A|XLU|20260123|13:19:57.800075|S|100|42.36|0|100
A|XLU|20260123|13:20:41.773598|S|10|42.37|0|10
A|XLU|20260123|13:21:56.448374|S|100|42.37|0|100
A|XLU|20260123|13:24:17.457028|S|100|42.375|0|100
A|XLU|20260123|13:25:26.797641|S|100|42.375|0|100
A|XLU|20260123|13:26:02.310172|S|4|42.38|0|4
A|XLU|20260123|13:29:53.556930|S|100|42.42|0|100
A|XLU|20260123|13:34:56.927130|S|500|42.46|0|500
A|XLU|20260123|13:41:23.294747|S|500|42.46|0|500
A|XLU|20260123|13:45:04.739969|S|100|42.46|0|100
A|XLU|20260123|13:45:45.172552|S|100|42.435|0|100
A|XLU|20260123|13:45:58.413693|S|400|42.435|0|400
A|XLU|20260123|13:46:38.135050|S|100|42.435|0|100
A|XLU|20260123|13:46:39.282110|S|100|42.435|0|100
A|XLU|20260123|13:46:41.435355|S|100|42.435|0|100
A|XLU|20260123|13:46:42.831997|S|100|42.435|0|100
A|XLU|20260123|13:46:44.237709|S|100|42.435|0|100
A|XLU|20260123|13:46:46.581706|S|100|42.435|0|100
A|XLU|20260123|13:52:15.484771|S|97|42.42|0|97
A|XLU|20260123|13:54:55.692184|S|100|42.41|0|100
A|XLU|20260123|13:57:46.436456|S|100|42.4|0|100
A|XLU|20260123|13:58:21.166364|S|100|42.4|0|100
A|XLU|20260123|13:59:22.201199|S|900|42.4|0|900
A|XLU|20260123|14:00:49.667101|S|100|42.39|0|100
A|XLU|20260123|14:01:01.317136|S|100|42.39|0|100
A|XLU|20260123|14:01:49.682104|S|600|42.39|0|600
A|XLU|20260123|14:02:15.312926|S|800|42.4|0|800
A|XLU|20260123|14:04:43.825852|S|100|42.41|0|100
A|XLU|20260123|14:07:22.208839|S|100|42.39|0|100
A|XLU|20260123|14:10:29.542093|S|100|42.41|0|100
A|XLU|20260123|14:10:42.475618|S|100|42.41|0|100
A|XLU|20260123|14:11:12.413721|S|100|42.4|0|100
A|XLU|20260123|14:11:28.548817|S|37|42.4|0|37
A|XLU|20260123|14:11:56.847311|S|100|42.42|0|100
A|XLU|20260123|14:16:34.853086|S|100|42.415|0|100
A|XLU|20260123|14:17:51.090498|S|100|42.41|0|100
A|XLU|20260123|14:24:28.503181|S|86|42.45|0|86
A|XLU|20260123|14:24:28.503182|S|100|42.45|0|100
A|XLU|20260123|14:24:28.503182|S|200|42.45|0|200
A|XLU|20260123|14:24:28.503182|S|600|42.45|0|600
A|XLU|20260123|14:24:28.503182|S|100|42.45|0|100
A|XLU|20260123|14:24:28.503185|S|100|42.45|0|100
A|XLU|20260123|14:24:28.503185|S|5|42.45|0|5
A|XLU|20260123|14:24:29.582020|S|100|42.445|0|100
A|XLU|20260123|14:25:13.265541|S|100|42.45|0|100
A|XLU|20260123|14:25:19.556873|S|11|42.45|0|11
A|XLU|20260123|14:27:50.250244|S|100|42.47|0|100
A|XLU|20260123|14:28:00.151505|S|100|42.47|0|100
A|XLU|20260123|14:29:47.439013|S|100|42.46|0|100
A|XLU|20260123|14:31:46.004436|S|100|42.44|0|100
A|XLU|20260123|14:31:46.004436|S|200|42.44|0|200
A|XLU|20260123|14:31:46.004436|S|100|42.44|0|100
A|XLU|20260123|14:32:50.422861|S|200|42.42|0|200
A|XLU|20260123|14:32:50.422862|S|300|42.42|0|300
A|XLU|20260123|14:32:54.570590|S|46|42.42|0|46
A|XLU|20260123|14:32:54.570631|S|54|42.42|0|54
A|XLU|20260123|14:37:32.878961|S|89|42.42|0|89
A|XLU|20260123|14:37:49.289978|S|891|42.4|0|891
A|XLU|20260123|14:37:49.290086|S|101|42.4|0|101
A|XLU|20260123|14:37:52.300909|S|100|42.4|0|100
A|XLU|20260123|14:42:09.642500|S|100|42.39|0|100
A|XLU|20260123|14:42:39.788556|S|96|42.41|0|96
A|XLU|20260123|14:44:37.894154|S|100|42.39|0|100
A|XLU|20260123|14:51:09.972151|S|15|42.39|0|15
A|XLU|20260123|14:52:10.118500|S|100|42.4|0|100
A|XLU|20260123|14:52:56.287405|S|400|42.41|0|400
A|XLU|20260123|14:53:10.078382|S|100|42.4|0|100
A|XLU|20260123|14:58:46.667232|S|100|42.41|0|100
A|XLU|20260123|14:58:47.455651|S|900|42.41|0|900
A|XLU|20260123|14:58:47.455652|S|100|42.41|0|100
A|XLU|20260123|15:00:48.910076|S|531|42.35|0|531
A|XLU|20260123|15:02:21.197672|S|100|42.37|0|100
A|XLU|20260123|15:04:37.164730|S|100|42.355|0|100
A|XLU|20260123|15:04:45.236708|S|100|42.36|0|100
A|XLU|20260123|15:06:08.001878|S|100|42.36|0|100
A|XLU|20260123|15:06:08.001879|S|500|42.36|0|500
A|XLU|20260123|15:07:41.683691|S|100|42.36|0|100
A|XLU|20260123|15:08:33.863884|S|100|42.37|0|100
A|XLU|20260123|15:10:30.229013|S|600|42.39|0|600
A|XLU|20260123|15:10:30.229014|S|100|42.39|0|100
A|XLU|20260123|15:17:40.603067|S|100|42.45|0|100
A|XLU|20260123|15:21:00.690394|S|100|42.49|0|100
A|XLU|20260123|15:26:16.295596|S|1100|42.44|0|1100
A|XLU|20260123|15:27:35.323267|S|14|42.45|0|14
A|XLU|20260123|15:27:35.323538|S|86|42.45|0|86
A|XLU|20260123|15:30:01.281859|S|600|42.45|0|600
A|XLU|20260123|15:30:02.434852|S|500|42.43|0|500
A|XLU|20260123|15:33:21.631481|S|37|42.455|0|37
A|XLU|20260123|15:34:09.839080|S|100|42.455|0|100
A|XLU|20260123|15:34:21.196467|S|100|42.455|0|100
A|XLU|20260123|15:34:21.197018|S|100|42.455|0|100
A|XLU|20260123|15:34:39.955842|S|300|42.455|0|300
A|XLU|20260123|15:35:19.432423|S|300|42.435|0|300
A|XLU|20260123|15:35:19.432716|S|448|42.44|0|448
A|XLU|20260123|15:35:25.368370|S|200|42.435|0|200
A|XLU|20260123|15:36:05.571117|S|100|42.425|0|100
A|XLU|20260123|15:36:05.571117|S|28|42.425|0|28
A|XLU|20260123|15:36:05.571117|S|100|42.425|0|100
A|XLU|20260123|15:36:24.327497|S|600|42.42|0|600
A|XLU|20260123|15:37:33.465346|S|208|42.42|0|208
A|XLU|20260123|15:37:33.465373|S|392|42.42|0|392
A|XLU|20260123|15:44:17.127473|S|1000|42.45|0|1000
A|XLU|20260123|15:44:26.203147|S|500|42.45|0|500
A|XLU|20260123|15:45:21.465652|S|200|42.485|0|200
A|XLU|20260123|15:48:22.045140|S|1900|42.505|0|1900
A|XLU|20260123|15:50:01.144972|S|400|42.56|0|400
A|XLU|20260123|15:50:01.144992|S|400|42.56|0|400
A|XLU|20260123|15:50:01.145005|S|1700|42.56|0|1700
A|XLU|20260123|15:50:07.045031|S|600|42.54|0|600
A|XLU|20260123|15:50:07.045210|S|400|42.54|0|400
A|XLU|20260123|15:50:09.909943|S|600|42.55|0|600
A|XLU|20260123|15:50:09.909964|S|100|42.55|0|100
A|XLU|20260123|15:51:35.045413|S|600|42.54|0|600
A|XLU|20260123|15:52:01.557037|S|500|42.55|0|500
A|XLU|20260123|15:53:19.059479|S|600|42.55|0|600
A|XLU|20260123|15:53:46.657072|S|400|42.55|0|400
A|XLU|20260123|15:54:03.979689|S|5|42.54|0|5
A|XLU|20260123|15:55:02.931578|S|100|42.505|0|100
A|XLU|20260123|15:55:02.931579|S|600|42.51|0|600
A|XLU|20260123|15:55:02.931579|E|1400|42.51|0|1400
A|XLU|20260123|15:55:02.931579|E|1900|42.51|0|1900
A|XLU|20260123|15:55:20.421931|S|100|42.505|0|100
A|XLU|20260123|15:55:20.643224|S|398|42.51|0|398
A|XLU|20260123|15:55:44.317516|S|400|42.51|0|400
A|XLU|20260123|15:55:44.317516|E|1400|42.51|0|1400
A|XLU|20260123|15:55:44.317517|S|100|42.51|0|100
A|XLU|20260123|15:55:55.368450|S|1000|42.51|0|1000
A|XLU|20260123|15:56:55.117087|S|200|42.515|0|200
A|XLU|20260123|15:56:55.117087|S|100|42.515|0|100
A|XLU|20260123|15:56:58.167250|S|100|42.515|0|100
A|XLU|20260123|15:56:58.167250|S|300|42.515|0|300
A|XLU|20260123|15:56:59.172461|S|100|42.515|0|100
A|XLU|20260123|15:57:00.174197|S|73|42.515|0|73
A|XLU|20260123|15:57:28.318165|S|100|42.515|0|100
A|XLU|20260123|15:58:39.585174|S|600|42.535|0|600
A|XLU|20260123|15:58:39.595272|S|100|42.535|0|100
A|XLU|20260123|15:58:39.686156|S|200|42.535|0|200
A|XLU|20260123|15:59:00.209894|S|51|42.55|0|51
A|XLU|20260123|15:59:35.721651|S|400|42.54|0|400
A|XLU|20260123|15:59:50.176207|S|600|42.555|0|600
A|XLU|20260123|15:59:50.176208|E|2400|42.56|0|2400
A|XLU|20260123|15:59:50.176335|E|34|42.56|0|34
A|XLU|20260123|15:59:50.176441|E|566|42.56|0|566
A|XLV|20260123|09:30:06.510941|S|100|157.88|0|100
A|XLV|20260123|09:30:14.394506|S|100|157.82|0|100
A|XLV|20260123|09:34:30.125350|S|100|157.37|0|100
A|XLV|20260123|09:34:45.882584|S|100|157.53|0|100
A|XLV|20260123|09:35:19.320453|S|200|157.79|0|200
A|XLV|20260123|09:47:47.591488|S|100|157.97|0|100
A|XLV|20260123|09:48:09.529485|S|100|157.89|0|100
A|XLV|20260123|09:51:30.875224|S|100|157.71|0|100
A|XLV|20260123|09:57:04.024206|S|15|157.68|0|15
A|XLV|20260123|09:58:51.661031|S|64|157.83|0|64
A|XLV|20260123|09:58:51.661031|S|22|157.83|0|22
A|XLV|20260123|09:58:51.661069|S|4|157.83|0|4
A|XLV|20260123|10:00:57.152334|S|15|157.74|0|15
A|XLV|20260123|10:12:03.336157|S|18|157.78|0|18
A|XLV|20260123|10:44:13.245520|S|100|157.48|0|100
A|XLV|20260123|11:19:14.722017|S|100|157.51|0|100
A|XLV|20260123|11:26:30.076386|S|6|157.54|0|6
A|XLV|20260123|12:13:51.112874|S|100|157.3|0|100
A|XLV|20260123|13:10:47.556017|S|100|156.8|0|100
A|XLV|20260123|13:27:39.790670|S|100|156.8|0|100
A|XLV|20260123|13:28:40.684127|S|100|156.83|0|100
A|XLV|20260123|13:48:23.390251|S|100|157.04|0|100
A|XLV|20260123|14:03:28.874617|S|100|157.27|0|100
A|XLV|20260123|14:03:44.106973|S|100|157.26|0|100
A|XLV|20260123|14:03:51.428878|S|15|157.26|0|15
A|XLV|20260123|14:15:46.632207|S|50|157.41|0|50
A|XLV|20260123|14:19:58.661482|S|31|157.46|0|31
A|XLV|20260123|14:20:31.058705|S|67|157.5|0|67
A|XLV|20260123|14:22:05.655735|S|90|157.56|0|90
A|XLV|20260123|14:23:22.306961|S|24|157.48|0|24
A|XLV|20260123|14:23:22.307020|S|76|157.48|0|76
A|XLV|20260123|14:23:41.637062|S|24|157.5|0|24
A|XLV|20260123|14:23:41.637086|S|76|157.5|0|76
A|XLV|20260123|14:24:50.610490|S|85|157.49|0|85
A|XLV|20260123|14:25:38.253196|S|100|157.5|0|100
A|XLV|20260123|14:25:49.157675|S|100|157.5|0|100
A|XLV|20260123|14:26:48.739894|S|100|157.49|0|100
A|XLV|20260123|14:26:48.742921|S|120|157.485|0|120
A|XLV|20260123|14:26:48.742921|S|100|157.48|0|100
A|XLV|20260123|14:26:48.747925|S|100|157.46|0|100
A|XLV|20260123|14:26:48.763069|S|100|157.44|0|100
A|XLV|20260123|14:29:04.032804|S|15|157.47|0|15
A|XLV|20260123|14:30:03.266064|S|17|157.44|0|17
A|XLV|20260123|14:30:59.130461|S|61|157.47|0|61
A|XLV|20260123|14:31:30.931386|S|90|157.48|0|90
A|XLV|20260123|14:32:31.174541|S|92|157.46|0|92
A|XLV|20260123|14:34:39.149280|S|78|157.38|0|78
A|XLV|20260123|14:35:54.864825|S|100|157.43|0|100
A|XLV|20260123|14:37:42.178260|S|100|157.37|0|100
A|XLV|20260123|14:41:44.806242|S|74|157.35|0|74
A|XLV|20260123|14:42:09.713414|S|5|157.36|0|5
A|XLV|20260123|14:42:09.713551|S|11|157.36|0|11
A|XLV|20260123|14:42:15.790628|S|21|157.38|0|21
A|XLV|20260123|14:42:38.968551|S|82|157.36|0|82
A|XLV|20260123|14:43:46.427916|S|19|157.41|0|19
A|XLV|20260123|14:45:27.419440|S|96|157.42|0|96
A|XLV|20260123|14:50:02.705290|S|100|157.35|0|100
A|XLV|20260123|14:50:02.705290|S|49|157.35|0|49
A|XLV|20260123|14:53:42.626944|S|71|157.33|0|71
A|XLV|20260123|14:55:20.199540|S|15|157.32|0|15
A|XLV|20260123|14:56:04.334176|S|100|157.34|0|100
A|XLV|20260123|14:56:08.135970|S|31|157.36|0|31
A|XLV|20260123|14:56:08.136018|S|61|157.36|0|61
A|XLV|20260123|14:58:16.641822|S|100|157.34|0|100
A|XLV|20260123|15:00:09.327200|S|100|157.31|0|100
A|XLV|20260123|15:00:14.903513|S|100|157.29|0|100
A|XLV|20260123|15:00:55.335953|S|20|157.26|0|20
A|XLV|20260123|15:01:03.453008|S|21|157.27|0|21
A|XLV|20260123|15:01:20.559549|S|47|157.29|0|47
A|XLV|20260123|15:01:24.046365|S|32|157.31|0|32
A|XLV|20260123|15:02:21.356351|S|13|157.35|0|13
A|XLV|20260123|15:02:21.425790|S|87|157.35|0|87
A|XLV|20260123|15:02:27.745392|S|100|157.33|0|100
A|XLV|20260123|15:02:27.745453|S|100|157.33|0|100
A|XLV|20260123|15:02:27.745688|S|20|157.33|0|20
A|XLV|20260123|15:02:52.725497|S|5|157.32|0|5
A|XLV|20260123|15:02:52.725989|S|95|157.32|0|95
A|XLV|20260123|15:04:35.468169|S|79|157.34|0|79
A|XLV|20260123|15:05:09.978311|S|98|157.35|0|98
A|XLV|20260123|15:05:49.573594|S|28|157.34|0|28
A|XLV|20260123|15:05:49.573628|S|72|157.34|0|72
A|XLV|20260123|15:06:42.209937|S|83|157.3|0|83
A|XLV|20260123|15:07:45.234711|S|100|157.29|0|100
A|XLV|20260123|15:07:45.234711|S|29|157.29|0|29
A|XLV|20260123|15:08:08.520503|S|64|157.31|0|64
A|XLV|20260123|15:08:08.520503|S|36|157.31|0|36
A|XLV|20260123|15:09:42.581781|S|47|157.35|0|47
A|XLV|20260123|15:09:42.581781|S|100|157.35|0|100
A|XLV|20260123|15:09:42.581781|S|100|157.35|0|100
A|XLV|20260123|15:10:31.142590|S|4|157.34|0|4
A|XLV|20260123|15:10:31.142607|S|96|157.34|0|96
A|XLV|20260123|15:11:57.624932|S|100|157.32|0|100
A|XLV|20260123|15:12:43.541391|S|100|157.32|0|100
A|XLV|20260123|15:13:14.599940|S|100|157.35|0|100
A|XLV|20260123|15:14:01.417981|S|100|157.33|0|100
A|XLV|20260123|15:16:42.042886|S|100|157.43|0|100
A|XLV|20260123|15:18:34.893828|S|93|157.48|0|93
A|XLV|20260123|15:19:19.055374|S|3|157.46|0|3
A|XLV|20260123|15:19:19.055397|S|16|157.46|0|16
A|XLV|20260123|15:19:19.055397|S|81|157.46|0|81
A|XLV|20260123|15:20:16.070381|S|100|157.44|0|100
A|XLV|20260123|15:21:19.353863|S|100|157.45|0|100
A|XLV|20260123|15:22:35.049924|S|100|157.42|0|100
A|XLV|20260123|15:22:53.756535|S|100|157.44|0|100
A|XLV|20260123|15:23:29.345277|S|100|157.44|0|100
A|XLV|20260123|15:24:29.954466|S|89|157.45|0|89
A|XLV|20260123|15:24:29.954496|S|11|157.45|0|11
A|XLV|20260123|15:25:39.845314|S|11|157.45|0|11
A|XLV|20260123|15:25:39.845340|S|89|157.45|0|89
A|XLV|20260123|15:26:05.478717|S|100|157.45|0|100
A|XLV|20260123|15:27:34.291781|S|100|157.46|0|100
A|XLV|20260123|15:28:24.823583|S|59|157.49|0|59
A|XLV|20260123|15:28:24.823583|S|41|157.49|0|41
A|XLV|20260123|15:28:59.559694|S|16|157.46|0|16
A|XLV|20260123|15:29:21.044812|S|15|157.47|0|15
A|XLV|20260123|15:29:46.616727|S|100|157.49|0|100
A|XLV|20260123|15:30:18.519089|S|100|157.48|0|100
A|XLV|20260123|15:30:53.546235|S|100|157.45|0|100
A|XLV|20260123|15:31:06.685702|S|100|157.46|0|100
A|XLV|20260123|15:32:57.232114|S|100|157.52|0|100
A|XLV|20260123|15:34:41.178459|S|100|157.53|0|100
A|XLV|20260123|15:34:42.188505|S|100|157.54|0|100
A|XLV|20260123|15:34:42.188506|S|100|157.54|0|100
A|XLV|20260123|15:35:36.262403|S|100|157.51|0|100
A|XLV|20260123|15:36:04.251722|S|27|157.54|0|27
A|XLV|20260123|15:49:09.253012|S|100|157.44|0|100
A|XLV|20260123|15:50:01.415117|S|190|157.575|0|190
A|XLV|20260123|15:50:01.416612|S|8|157.575|0|8
A|XLV|20260123|15:53:15.549232|S|19|157.5|0|19
A|XLV|20260123|15:53:15.549390|S|81|157.5|0|81
A|XLV|20260123|15:53:18.788144|S|100|157.5|0|100
A|XLV|20260123|15:53:29.310214|S|50|157.5|0|50
A|XLV|20260123|15:54:30.073594|S|63|157.51|0|63
A|XLV|20260123|15:54:30.074073|S|37|157.51|0|37
A|XLV|20260123|15:55:00.124131|S|100|157.47|0|100
A|XLV|20260123|15:55:05.083674|S|39|157.39|0|39
A|XLV|20260123|15:55:05.112708|S|27|157.39|0|27
A|XLV|20260123|15:55:05.256708|S|34|157.39|0|34
A|XLV|20260123|15:55:43.486108|S|64|157.42|0|64
A|XLV|20260123|15:55:43.486495|S|36|157.42|0|36
A|XLV|20260123|15:55:43.486495|S|80|157.42|0|80
A|XLV|20260123|15:55:44.330536|S|120|157.42|0|120
A|XLV|20260123|15:55:58.440535|S|32|157.45|0|32
A|XLV|20260123|15:56:23.464605|S|100|157.41|0|100
A|XLV|20260123|15:56:44.741105|S|27|157.42|0|27
A|XLV|20260123|15:56:45.238960|S|73|157.42|0|73
A|XLV|20260123|15:56:52.390340|S|80|157.42|0|80
A|XLV|20260123|15:57:16.774298|S|100|157.4|0|100
A|XLV|20260123|15:57:26.963424|S|24|157.42|0|24
A|XLV|20260123|15:58:00.023923|S|100|157.45|0|100
A|XLV|20260123|15:58:01.057741|S|61|157.46|0|61
A|XLV|20260123|15:58:20.057704|S|100|157.49|0|100
A|XLV|20260123|15:58:36.056336|S|100|157.5|0|100
A|XLV|20260123|15:59:00.016239|S|18|157.5|0|18
A|XLV|20260123|15:59:06.053921|S|100|157.53|0|100
A|XLV|20260123|15:59:06.053921|S|100|157.53|0|100
A|XLV|20260123|15:59:07.053140|S|100|157.54|0|100
A|XLVI|20260123|11:38:02.567544|S|35|26.9|0|35
A|XLVI|20260123|11:47:26.718170|S|100|26.86|0|100
A|XLY|20260123|09:47:22.100839|S|25|122.52|0|25
A|XLY|20260123|10:45:03.385958|S|100|122.855|0|100
A|XLY|20260123|10:57:01.626003|S|100|123.195|0|100
A|XLY|20260123|11:08:15.628195|S|5|123.23|0|5
A|XLY|20260123|11:28:25.506210|S|100|123.06|0|100
A|XLY|20260123|11:30:37.820183|S|100|123.09|0|100
A|XLY|20260123|11:31:15.133589|S|60|123.04|0|60
A|XLY|20260123|11:45:13.759129|S|1|123.105|0|1
A|XLY|20260123|12:03:34.481673|S|100|123.14|0|100
A|XLY|20260123|12:15:17.012282|S|313|123.18|0|313
A|XLY|20260123|12:37:03.693939|S|1|123.07|0|1
A|XLY|20260123|12:37:23.112691|S|100|123.07|0|100
A|XLY|20260123|12:40:14.873505|S|100|123.045|0|100
A|XLY|20260123|13:42:39.181548|S|100|122.92|0|100
A|XLY|20260123|13:52:19.129215|S|13|122.88|0|13
A|XLY|20260123|15:10:14.182523|S|100|123.025|0|100
A|XLY|20260123|15:14:46.465323|S|100|123.06|0|100
A|XLY|20260123|15:33:51.805223|S|47|122.97|0|47
A|XLY|20260123|15:33:51.805223|S|184|122.97|0|184
A|XLY|20260123|15:34:58.861755|S|100|122.98|0|100
A|XLY|20260123|15:34:58.861755|S|100|122.98|0|100
A|XLY|20260123|15:35:08.349042|S|100|122.97|0|100
A|XLY|20260123|15:35:41.801200|S|100|122.985|0|100
A|XLY|20260123|15:35:41.801231|S|100|122.985|0|100
A|XLY|20260123|15:35:55.603867|S|93|122.975|0|93
A|XLY|20260123|15:35:55.603868|S|7|122.97|0|7
A|XLY|20260123|15:35:55.604267|S|75|122.97|0|75
A|XLY|20260123|15:36:35.639638|S|183|122.99|0|183
A|XLY|20260123|15:41:17.212097|S|100|123.05|0|100
A|XLY|20260123|15:41:17.212098|S|37|123.05|0|37
A|XLY|20260123|15:41:46.768713|S|100|123.03|0|100
A|XLY|20260123|15:42:03.084856|S|100|123.02|0|100
A|XLY|20260123|15:42:39.378989|S|100|122.98|0|100
A|XLY|20260123|15:43:23.923266|S|92|122.99|0|92
A|XLY|20260123|15:45:48.275806|S|100|123.01|0|100
A|XLY|20260123|15:45:48.275806|S|100|123.01|0|100
A|XLY|20260123|15:45:59.011394|S|100|123|0|100
A|XLY|20260123|15:46:22.475756|S|77|122.98|0|77
A|XLY|20260123|15:47:17.179105|S|100|122.98|0|100
A|XLY|20260123|15:48:17.087898|S|100|122.99|0|100
A|XLY|20260123|15:48:41.888689|S|100|123.015|0|100
A|XLY|20260123|15:48:43.416822|S|200|123.01|0|200
A|XLY|20260123|15:49:25.469575|S|100|123.005|0|100
A|XLY|20260123|15:49:38.977543|S|100|123|0|100
A|XLY|20260123|15:49:38.977543|S|65|123|0|65
A|XLY|20260123|15:49:38.977544|S|100|123|0|100
A|XLY|20260123|15:49:53.466054|S|100|123.02|0|100
A|XLY|20260123|15:50:00.010266|S|100|123.01|0|100
A|XLY|20260123|15:50:00.015421|S|100|123|0|100
A|XLY|20260123|15:51:19.702303|S|100|123.055|0|100
A|XLY|20260123|15:51:46.684671|S|78|123|0|78
A|XLY|20260123|15:51:46.684672|S|100|123|0|100
A|XLY|20260123|15:52:09.328538|S|100|122.99|0|100
A|XLY|20260123|15:52:11.790094|S|89|122.98|0|89
A|XLY|20260123|15:52:25.081670|S|100|122.98|0|100
A|XLY|20260123|15:52:48.819199|S|100|122.97|0|100
A|XLY|20260123|15:52:53.229607|S|100|122.96|0|100
A|XLY|20260123|15:54:20.032881|S|88|122.97|0|88
A|XLY|20260123|15:54:23.568688|S|97|122.96|0|97
A|XLY|20260123|15:54:23.568688|S|100|122.96|0|100
A|XME|20260123|09:31:00.575415|S|100|130.125|0|100
A|XME|20260123|09:31:14.581918|S|64|130.09|0|64
A|XME|20260123|09:36:31.976380|S|100|130.21|0|100
A|XME|20260123|09:42:19.434255|S|315|130.21|0|315
A|XME|20260123|09:48:48.745607|S|4|130.21|0|4
A|XME|20260123|12:54:14.157123|S|1|130.11|0|1
A|XME|20260123|12:54:14.316524|S|23|130.11|0|23
A|XME|20260123|15:21:56.751351|S|127|131.65|0|127
A|XME|20260123|15:24:01.063663|S|60|131.67|0|60
A|XME|20260123|15:32:15.244969|S|1|131.01|0|1
A|XME|20260123|15:32:15.953298|S|27|131.01|0|27
A|XME|20260123|15:41:32.932442|S|100|131.405|0|100
A|XME|20260123|15:51:14.260016|S|1|131.51|0|1
A|XME|20260123|15:51:14.695021|S|2|131.51|0|2
A|XMTR|20260123|09:48:18.513306|S|1|61.75|0|1
A|XMTR|20260123|09:48:18.513412|S|1|61.74|0|1
A|XMTR|20260123|10:25:11.810865|S|1|61.56|0|1
A|XMTR|20260123|10:58:05.648475|S|2|61.09|0|2
A|XNCR|20260123|10:57:22.545710|S|1|12.97|0|1
A|XNCR|20260123|11:06:02.681765|S|75|13.03|0|75
A|XNCR|20260123|13:05:03.484768|S|21|12.56|0|21
A|XNCR|20260123|14:30:23.270489|S|1|12.71|0|1
A|XNCR|20260123|14:51:46.857879|S|50|12.74|0|50
A|XNCR|20260123|15:08:25.294782|S|75|12.755|0|75
A|XNCR|20260123|15:10:51.255228|S|1|12.73|0|1
A|XNET|20260123|13:31:17.501037|S|5|7.08|0|5
A|XNET|20260123|15:08:37.857472|S|6|7.13|0|6
A|XNET|20260123|15:37:48.764670|S|5|7.13|0|5
A|XNET|20260123|15:37:48.764806|S|5|7.13|0|5
A|XNTK|20260123|14:16:20.057164|S|48|284.17|0|48
A|XNTK|20260123|14:20:12.475790|S|48|284.32|0|48
A|XOEF|20260123|11:40:21.803401|S|48|27.1|0|48
A|XOEF|20260123|11:50:40.869671|S|100|27.1|0|100
A|XOEF|20260123|11:54:34.324497|S|100|27.08|0|100
A|XOEX|20260123|14:51:53.457963|S|100|37.05|0|100
A|XOM|20260123|09:32:22.508508|S|100|135.22|0|100
A|XOM|20260123|09:32:22.508509|S|100|135.21|0|100
A|XOM|20260123|09:32:22.508722|S|100|135.21|0|100
A|XOM|20260123|09:32:34.276840|S|93|135.315|0|93
A|XOM|20260123|09:32:35.342807|S|100|135.36|0|100
A|XOM|20260123|09:34:40.173279|S|100|135.57|0|100
A|XOM|20260123|09:38:38.803421|S|1|135.61|0|1
A|XOM|20260123|09:42:19.748177|S|100|135.415|0|100
A|XOM|20260123|09:45:00.021112|S|56|135.16|0|56
A|XOM|20260123|09:45:00.457840|S|100|135.16|0|100
A|XOM|20260123|09:45:00.457893|S|1|135.16|0|1
A|XOM|20260123|09:45:00.637701|S|80|135.15|0|80
A|XOM|20260123|09:45:01.025242|S|100|135.14|0|100
A|XOM|20260123|09:45:01.026352|S|37|135.14|0|37
A|XOM|20260123|09:45:02.013681|S|89|135.13|0|89
A|XOM|20260123|09:50:30.450890|S|125|135.25|0|125
A|XOM|20260123|09:51:22.134470|S|100|135.37|0|100
A|XOM|20260123|09:51:28.051120|S|1|135.37|0|1
A|XOM|20260123|09:51:41.137838|S|1|135.23|0|1
A|XOM|20260123|09:52:08.364508|S|125|135.33|0|125
A|XOM|20260123|09:52:38.524598|S|1|135.29|0|1
A|XOM|20260123|09:55:42.693332|S|52|135.43|0|52
A|XOM|20260123|10:01:45.323662|S|100|135.48|0|100
A|XOM|20260123|10:02:13.469721|S|100|135.41|0|100
A|XOM|20260123|10:06:55.925064|S|125|135.43|0|125
A|XOM|20260123|10:13:22.177512|S|9|135.49|0|9
A|XOM|20260123|10:13:51.894562|S|23|135.46|0|23
A|XOM|20260123|10:14:29.179666|S|57|135.42|0|57
A|XOM|20260123|10:15:26.904637|S|100|135.44|0|100
A|XOM|20260123|10:18:03.220063|S|100|135.635|0|100
A|XOM|20260123|10:30:16.447665|S|2|135.59|0|2
A|XOM|20260123|10:30:52.298652|S|2|135.64|0|2
A|XOM|20260123|10:42:19.290741|S|100|135.55|0|100
A|XOM|20260123|10:42:19.290796|S|100|135.55|0|100
A|XOM|20260123|10:42:53.852288|S|100|135.52|0|100
A|XOM|20260123|10:45:11.838653|S|100|135.36|0|100
A|XOM|20260123|10:47:49.949875|S|150|135.4|0|150
A|XOM|20260123|10:50:52.039997|S|100|135.1|0|100
A|XOM|20260123|10:55:35.086901|S|100|135.15|0|100
A|XOM|20260123|10:57:03.476375|S|16|135.12|0|16
A|XOM|20260123|10:59:43.444420|S|100|135.12|0|100
A|XOM|20260123|11:00:05.872941|S|2|135.1|0|2
A|XOM|20260123|11:02:09.717634|S|100|134.99|0|100
A|XOM|20260123|11:02:09.923333|S|125|134.945|0|125
A|XOM|20260123|11:02:13.460426|S|100|135.01|0|100
A|XOM|20260123|11:03:53.618572|S|100|135.08|0|100
A|XOM|20260123|11:03:53.618640|S|100|135.08|0|100
A|XOM|20260123|11:17:49.424987|S|100|135.48|0|100
A|XOM|20260123|11:52:37.773008|S|15|135.49|0|15
A|XOM|20260123|11:52:37.773008|S|110|135.485|0|110
A|XOM|20260123|11:52:37.773259|S|95|135.49|0|95
A|XOM|20260123|12:09:04.003737|S|125|135.54|0|125
A|XOM|20260123|12:09:04.003956|S|85|135.54|0|85
A|XOM|20260123|12:27:08.036098|S|125|135.225|0|125
A|XOM|20260123|12:27:08.036437|S|15|135.23|0|15
A|XOM|20260123|12:27:08.036437|S|110|135.23|0|110
A|XOM|20260123|12:27:08.037016|S|80|135.235|0|80
A|XOM|20260123|12:42:42.529367|S|9|135.25|0|9
A|XOM|20260123|12:43:32.417325|S|300|135.2|0|300
A|XOM|20260123|12:51:08.466275|S|100|135.21|0|100
A|XOM|20260123|13:05:24.427422|S|50|135.1|0|50
A|XOM|20260123|13:05:24.427439|S|60|135.1|0|60
A|XOM|20260123|13:05:50.380225|S|4|135.1|0|4
A|XOM|20260123|13:05:50.380349|S|11|135.1|0|11
A|XOM|20260123|13:05:50.380439|S|8|135.1|0|8
A|XOM|20260123|13:05:50.380522|S|23|135.1|0|23
A|XOM|20260123|13:05:50.380668|S|35|135.1|0|35
A|XOM|20260123|13:05:50.381099|S|29|135.1|0|29
A|XOM|20260123|13:05:50.381528|S|22|135.1|0|22
A|XOM|20260123|13:05:50.397880|S|12|135.1|0|12
A|XOM|20260123|13:05:50.397880|S|9|135.1|0|9
A|XOM|20260123|13:05:50.397907|S|91|135.1|0|91
A|XOM|20260123|13:05:50.397907|S|21|135.1|0|21
A|XOM|20260123|13:05:50.398012|S|27|135.1|0|27
A|XOM|20260123|13:05:50.398092|S|35|135.1|0|35
A|XOM|20260123|13:05:50.398192|S|13|135.1|0|13
A|XOM|20260123|13:05:50.398302|S|4|135.1|0|4
A|XOM|20260123|13:05:50.398302|S|49|135.1|0|49
A|XOM|20260123|13:05:51.091011|S|51|135.1|0|51
A|XOM|20260123|13:05:51.091011|S|100|135.1|0|100
A|XOM|20260123|13:05:51.091729|S|100|135.1|0|100
A|XOM|20260123|13:05:54.363116|S|100|135.1|0|100
A|XOM|20260123|13:05:54.363163|S|100|135.1|0|100
A|XOM|20260123|13:06:10.538886|S|100|135.1|0|100
A|XOM|20260123|13:06:10.538938|S|100|135.1|0|100
A|XOM|20260123|13:19:56.087359|S|402|135.18|0|402
A|XOM|20260123|13:25:41.087244|S|10|135.15|0|10
A|XOM|20260123|13:25:57.796370|S|1|135.14|0|1
A|XOM|20260123|13:25:57.796569|S|420|135.14|0|420
A|XOM|20260123|13:27:36.226127|S|34|135.1|0|34
A|XOM|20260123|13:27:36.226127|S|66|135.1|0|66
A|XOM|20260123|13:38:10.390587|S|100|135.12|0|100
A|XOM|20260123|14:07:36.779535|S|8|135.3|0|8
A|XOM|20260123|14:12:52.922048|S|2|135.24|0|2
A|XOM|20260123|14:12:52.922064|S|18|135.24|0|18
A|XOM|20260123|14:15:32.820256|S|100|135.33|0|100
A|XOM|20260123|14:15:32.820465|S|100|135.33|0|100
A|XOM|20260123|14:15:33.284401|S|97|135.33|0|97
A|XOM|20260123|14:15:41.329273|S|100|135.33|0|100
A|XOM|20260123|14:15:41.329273|S|3|135.33|0|3
A|XOM|20260123|14:17:20.082998|S|10|135.31|0|10
A|XOM|20260123|14:25:55.318154|S|100|135.26|0|100
A|XOM|20260123|14:26:12.345149|S|100|135.26|0|100
A|XOM|20260123|14:48:17.941386|S|19|135.43|0|19
A|XOM|20260123|14:58:44.576240|S|100|135.53|0|100
A|XOM|20260123|14:58:44.576241|S|236|135.53|0|236
A|XOM|20260123|14:58:44.576875|S|100|135.53|0|100
A|XOM|20260123|14:58:44.576875|S|15|135.53|0|15
A|XOM|20260123|15:11:09.731257|S|93|135.57|0|93
A|XOM|20260123|15:11:09.747154|S|207|135.57|0|207
A|XOM|20260123|15:11:09.748979|S|142|135.57|0|142
A|XOM|20260123|15:25:15.298016|S|100|135.56|0|100
A|XOM|20260123|15:25:15.298028|S|34|135.56|0|34
A|XOM|20260123|15:29:09.354477|S|100|135.49|0|100
A|XOM|20260123|15:30:34.003706|S|100|135.4|0|100
A|XOM|20260123|15:30:34.010203|S|100|135.4|0|100
A|XOM|20260123|15:30:42.720289|S|70|135.32|0|70
A|XOM|20260123|15:30:49.019802|S|70|135.33|0|70
A|XOM|20260123|15:31:04.469844|S|70|135.32|0|70
A|XOM|20260123|15:34:20.665668|S|30|135.27|0|30
A|XOM|20260123|15:35:35.844434|S|70|135.29|0|70
A|XOM|20260123|15:35:42.918254|S|70|135.21|0|70
A|XOM|20260123|15:36:54.008586|S|100|135.1|0|100
A|XOM|20260123|15:36:54.008862|S|100|135.1|0|100
A|XOM|20260123|15:37:02.173710|S|100|135.1|0|100
A|XOM|20260123|15:37:02.671339|S|100|135.1|0|100
A|XOM|20260123|15:37:14.475017|S|100|135.1|0|100
A|XOM|20260123|15:44:54.479182|S|70|135.07|0|70
A|XOM|20260123|15:45:43.096647|S|100|135.01|0|100
A|XOM|20260123|15:45:43.096715|S|100|135.01|0|100
A|XOM|20260123|15:45:43.096788|S|100|135.01|0|100
A|XOM|20260123|15:45:45.708722|S|50|135|0|50
A|XOM|20260123|15:45:51.535424|S|60|134.95|0|60
A|XOM|20260123|15:46:18.064032|S|1|134.92|0|1
A|XOM|20260123|15:47:10.480384|S|100|134.9|0|100
A|XOM|20260123|15:48:11.055073|S|70|134.92|0|70
A|XOM|20260123|15:48:55.016654|S|125|134.865|0|125
A|XOM|20260123|15:49:49.163697|S|52|134.91|0|52
A|XOM|20260123|15:50:00.022747|S|30|134.89|0|30
A|XOM|20260123|15:52:20.537083|S|119|134.615|0|119
A|XOM|20260123|15:53:41.357734|S|1|134.68|0|1
A|XOM|20260123|15:54:51.960366|S|125|134.57|0|125
A|XOM|20260123|15:55:39.800874|S|70|134.52|0|70
A|XOM|20260123|15:56:45.475928|S|1|134.64|0|1
A|XOM|20260123|15:58:05.675301|S|125|134.55|0|125
A|XOM|20260123|15:58:05.675462|S|75|134.55|0|75
A|XOM|20260123|15:58:14.615527|S|125|134.55|0|125
A|XOM|20260123|15:58:14.616076|S|75|134.55|0|75
A|XOM|20260123|15:58:30.054188|S|70|134.61|0|70
A|XOM|20260123|15:58:30.054189|S|55|134.61|0|55
A|XOM|20260123|15:58:30.054308|S|50|134.61|0|50
A|XOM|20260123|15:58:30.054499|S|95|134.61|0|95
A|XOM|20260123|15:58:32.057520|S|1|134.7|0|1
A|XOM|20260123|15:58:32.764979|S|60|134.71|0|60
A|XOM|20260123|15:59:14.377332|S|3|134.94|0|3
A|XOM|20260123|15:59:28.566016|S|400|134.92|0|400
A|XOM|20260123|15:59:28.566016|S|200|134.915|0|200
A|XOMA|20260123|09:32:34.059777|S|30|26.36|0|30
A|XOMA|20260123|15:53:03.999537|S|48|26.63|0|48
A|XOP|20260123|09:30:50.544160|S|12|136.76|0|12
A|XOP|20260123|09:30:50.544188|S|88|136.76|0|88
A|XOP|20260123|09:32:37.067406|E|100|136.99|0|100
A|XOP|20260123|09:37:38.217819|S|150|137.86|0|150
A|XOP|20260123|10:02:47.786844|S|100|137.41|0|100
A|XOP|20260123|10:04:59.356471|S|100|137.27|0|100
A|XOP|20260123|10:04:59.356483|S|5|137.27|0|5
A|XOP|20260123|10:09:39.265499|S|17|137.3|0|17
A|XOP|20260123|10:09:44.989560|S|100|137.28|0|100
A|XOP|20260123|10:13:52.461596|S|9|137.14|0|9
A|XOP|20260123|10:18:42.887253|S|80|137.43|0|80
A|XOP|20260123|10:26:03.680374|S|63|137.38|0|63
A|XOP|20260123|10:32:57.009114|S|100|137.12|0|100
A|XOP|20260123|10:38:30.010031|S|16|137.16|0|16
A|XOP|20260123|12:35:38.217842|S|80|135.62|0|80
A|XOP|20260123|13:03:15.720514|S|69|135.68|0|69
A|XOP|20260123|13:03:38.304941|S|80|135.69|0|80
A|XOP|20260123|13:17:36.439123|S|5|135.89|0|5
A|XOP|20260123|13:30:03.432469|S|197|135.73|0|197
A|XOP|20260123|13:30:32.382252|S|100|135.57|0|100
A|XOP|20260123|13:31:03.769643|S|100|135.57|0|100
A|XOP|20260123|13:31:04.025912|S|19|135.57|0|19
A|XOP|20260123|13:32:42.831690|E|300|135.56|0|300
A|XOP|20260123|13:34:02.638569|S|80|135.42|0|80
A|XOP|20260123|13:44:20.301548|S|80|135.38|0|80
A|XOP|20260123|13:56:07.605221|S|36|135.26|0|36
A|XOP|20260123|14:06:41.723475|S|11|135.23|0|11
A|XOP|20260123|14:06:43.423599|S|26|135.21|0|26
A|XOP|20260123|14:15:43.745234|S|100|135.14|0|100
A|XOP|20260123|14:44:17.081465|S|26|135.16|0|26
A|XOP|20260123|15:14:51.031174|S|80|135.47|0|80
A|XOP|20260123|15:30:02.736034|E|300|135.03|0|300
A|XOP|20260123|15:30:02.996588|E|500|135.01|0|500
A|XOP|20260123|15:41:02.828858|E|300|135.32|0|300
A|XOP|20260123|15:42:38.353623|S|18|135.27|0|18
A|XOP|20260123|15:53:35.792647|S|1|135.1|0|1
A|XOP|20260123|15:53:44.131031|E|99|135.14|0|99
A|XOP|20260123|15:53:44.131031|S|1|135.14|0|1
A|XOP|20260123|15:54:37.011543|E|300|134.99|0|300
A|XOP|20260123|15:54:37.013206|E|241|135|0|241
A|XOP|20260123|15:55:23.202025|E|100|134.99|0|100
A|XOP|20260123|15:55:48.139088|E|500|135.06|0|500
A|XOP|20260123|15:56:08.487697|E|43|135.09|0|43
A|XOP|20260123|15:56:08.500132|E|355|135.09|0|355
A|XOP|20260123|15:56:14.066251|E|385|135.09|0|385
A|XOP|20260123|15:56:29.339224|E|500|135.1|0|500
A|XOP|20260123|15:56:40.058253|E|500|135.11|0|500
A|XOP|20260123|15:57:33.058978|E|500|135.12|0|500
A|XOP|20260123|15:58:14.616246|E|500|135.08|0|500
A|XOP|20260123|15:58:32.763390|E|193|135.12|0|193
A|XOP|20260123|15:58:32.763991|E|307|135.12|0|307
A|XOP|20260123|15:58:35.039053|E|500|135.16|0|500
A|XOP|20260123|15:58:39.890026|E|600|135.17|0|600
A|XOP|20260123|15:58:41.346286|E|100|135.18|0|100
A|XOP|20260123|15:58:49.060115|E|500|135.18|0|500
A|XOP|20260123|15:58:55.029207|E|100|135.18|0|100
A|XOP|20260123|15:59:00.077998|E|500|135.2|0|500
A|XOP|20260123|15:59:34.123063|E|40|135.2|0|40
A|XOP|20260123|15:59:35.117776|E|100|135.21|0|100
A|XOP|20260123|15:59:38.915953|E|100|135.22|0|100
A|XOP|20260123|15:59:46.827318|E|100|135.2|0|100
A|XOP|20260123|15:59:47.301761|E|100|135.2|0|100
A|XOP|20260123|15:59:49.115097|E|500|135.19|0|500
A|XOP|20260123|15:59:50.072567|E|700|135.2|0|700
A|XOP|20260123|15:59:51.180309|E|300|135.22|0|300
A|XP|20260123|09:39:11.274315|S|5|19.46|0|5
A|XP|20260123|09:39:15.919125|S|36|19.46|0|36
A|XP|20260123|09:49:20.720576|S|130|19.59|0|130
A|XP|20260123|09:50:18.832885|S|130|19.6|0|130
A|XP|20260123|10:06:49.746586|S|100|19.7|0|100
A|XP|20260123|11:06:58.345263|S|100|19.99|0|100
A|XP|20260123|11:20:20.047175|S|3|19.92|0|3
A|XP|20260123|12:52:04.036226|S|1|19.76|0|1
A|XP|20260123|12:59:58.865886|S|100|19.765|0|100
A|XP|20260123|14:24:31.578620|S|1|20.05|0|1
A|XP|20260123|14:44:35.256167|S|100|20.01|0|100
A|XP|20260123|14:45:35.885816|S|100|19.96|0|100
A|XP|20260123|15:05:16.100498|S|5|19.88|0|5
A|XP|20260123|15:10:35.611521|S|100|19.92|0|100
A|XP|20260123|15:10:35.611545|S|372|19.92|0|372
A|XP|20260123|15:19:05.490952|S|100|19.98|0|100
A|XP|20260123|15:23:44.310142|S|100|20|0|100
A|XP|20260123|15:52:49.326503|S|33|20.21|0|33
A|XP|20260123|15:56:59.042105|S|100|20.165|0|100
A|XP|20260123|15:58:35.403298|S|100|20.165|0|100
A|XP|20260123|15:58:40.126861|S|100|20.17|0|100
A|XPAY|20260123|10:45:43.979381|S|46|53.65|0|46
A|XPEL|20260123|12:47:10.983095|S|1|53.12|0|1
A|XPER|20260123|12:42:49.034263|S|9|6.02|0|9
A|XPER|20260123|13:51:41.313558|S|1|5.96|0|1
A|XPER|20260123|15:36:04.543960|S|70|5.96|0|70
A|XPER|20260123|15:55:44.794919|S|190|5.955|0|190
A|XPEV|20260123|09:33:21.425839|S|100|19.54|0|100
A|XPEV|20260123|09:37:27.056491|S|21|19.54|0|21
A|XPEV|20260123|09:37:39.339879|S|26|19.515|0|26
A|XPEV|20260123|09:45:46.683590|S|100|19.5|0|100
A|XPEV|20260123|09:46:00.362965|S|1583|19.5|0|1583
A|XPEV|20260123|09:46:03.322224|S|18417|19.5|0|18417
A|XPEV|20260123|10:01:18.537524|S|19|19.285|0|19
A|XPEV|20260123|10:01:23.539852|S|19|19.285|0|19
A|XPEV|20260123|10:02:51.340178|S|30|19.315|0|30
A|XPEV|20260123|10:02:52.375394|S|30|19.305|0|30
A|XPEV|20260123|10:02:53.385479|S|30|19.305|0|30
A|XPEV|20260123|10:05:02.808744|S|200|19.3|0|200
A|XPEV|20260123|10:07:24.743604|S|12|19.315|0|12
A|XPEV|20260123|10:13:18.723904|S|92|19.26|0|92
A|XPEV|20260123|10:15:36.776231|S|8|19.25|0|8
A|XPEV|20260123|10:15:36.776231|S|1|19.25|0|1
A|XPEV|20260123|10:25:46.634494|S|29|19.135|0|29
A|XPEV|20260123|10:25:51.681649|S|29|19.135|0|29
A|XPEV|20260123|10:25:56.687993|S|48|19.135|0|48
A|XPEV|20260123|10:26:02.193682|S|48|19.135|0|48
A|XPEV|20260123|10:29:41.867401|S|100|19.085|0|100
A|XPEV|20260123|10:38:17.976592|S|139|19.105|0|139
A|XPEV|20260123|10:42:46.091201|S|200|19.075|0|200
A|XPEV|20260123|10:42:49.635181|S|311|19.065|0|311
A|XPEV|20260123|10:45:08.350038|S|100|19.08|0|100
A|XPEV|20260123|10:48:01.514783|S|83|19.085|0|83
A|XPEV|20260123|10:50:34.188248|S|10|19.145|0|10
A|XPEV|20260123|10:50:34.744310|S|10|19.15|0|10
A|XPEV|20260123|10:51:20.968033|S|10|19.15|0|10
A|XPEV|20260123|10:51:21.055955|S|10|19.155|0|10
A|XPEV|20260123|10:57:36.562482|S|200|19.135|0|200
A|XPEV|20260123|11:16:33.717720|S|100|19.065|0|100
A|XPEV|20260123|11:16:33.718261|S|211|19.065|0|211
A|XPEV|20260123|11:20:21.115294|S|29|19.085|0|29
A|XPEV|20260123|11:20:27.011463|S|38|19.085|0|38
A|XPEV|20260123|11:29:55.939215|S|100|19.13|0|100
A|XPEV|20260123|11:30:12.846203|S|10|19.16|0|10
A|XPEV|20260123|11:30:17.334471|S|10|19.165|0|10
A|XPEV|20260123|11:31:12.951745|S|10|19.175|0|10
A|XPEV|20260123|11:32:00.778445|S|200|19.17|0|200
A|XPEV|20260123|11:32:11.879715|S|10|19.175|0|10
A|XPEV|20260123|11:33:14.507653|S|10|19.195|0|10
A|XPEV|20260123|11:33:44.800077|S|10|19.175|0|10
A|XPEV|20260123|11:33:55.168062|S|10|19.19|0|10
A|XPEV|20260123|11:38:51.963737|S|10|19.245|0|10
A|XPEV|20260123|12:35:07.665534|S|44|19.215|0|44
A|XPEV|20260123|12:35:12.763195|S|50|19.215|0|50
A|XPEV|20260123|12:35:34.150605|S|36|19.205|0|36
A|XPEV|20260123|12:53:01.886199|S|26|19.185|0|26
A|XPEV|20260123|13:44:31.234050|S|100|19.19|0|100
A|XPEV|20260123|14:07:26.098564|S|100|19.28|0|100
A|XPEV|20260123|14:18:34.365930|S|100|19.26|0|100
A|XPEV|20260123|14:18:34.365943|S|56|19.26|0|56
A|XPEV|20260123|14:18:34.365962|S|244|19.26|0|244
A|XPEV|20260123|14:23:05.689528|S|100|19.25|0|100
A|XPEV|20260123|14:34:22.859054|S|20|19.26|0|20
A|XPEV|20260123|15:28:00.913323|S|200|19.275|0|200
A|XPEV|20260123|15:50:00.674936|S|80|19.23|0|80
A|XPEV|20260123|15:50:00.675583|S|120|19.23|0|120
A|XPEV|20260123|15:51:38.713016|S|454|19.22|0|454
A|XPEV|20260123|15:52:30.399221|S|100|19.225|0|100
A|XPEV|20260123|15:52:34.417865|S|100|19.235|0|100
A|XPEV|20260123|15:54:42.813788|S|100|19.21|0|100
A|XPL|20260123|09:30:00.004752|S|1525|.76|58984|888
A|XPL|20260123|09:46:23.541831|S|100|.7799|0|100
A|XPL|20260123|09:46:23.579383|S|100|.7731|0|100
A|XPL|20260123|09:59:01.108214|S|300|.7951|0|300
A|XPL|20260123|09:59:01.108711|S|100|.7951|0|100
A|XPL|20260123|09:59:01.108711|S|200|.7951|0|200
A|XPL|20260123|09:59:01.109382|S|200|.7901|0|200
A|XPL|20260123|09:59:01.109383|S|100|.7901|0|100
A|XPL|20260123|10:04:24.309570|S|100|.7992|0|100
A|XPL|20260123|10:04:50.118419|S|69|.7961|0|69
A|XPL|20260123|10:04:50.118420|S|100|.7961|0|100
A|XPL|20260123|10:17:16.332728|S|200|.7906|0|200
A|XPL|20260123|10:17:45.361945|S|100|.7736|0|100
A|XPL|20260123|10:17:45.362756|S|100|.7736|0|100
A|XPL|20260123|10:17:45.363544|S|100|.7736|0|100
A|XPL|20260123|10:17:45.364331|S|100|.7735|0|100
A|XPL|20260123|11:01:29.506444|S|100|.76855|0|100
A|XPL|20260123|11:02:10.840085|S|200|.7672|0|200
A|XPL|20260123|11:02:10.841570|S|165|.7672|0|165
A|XPL|20260123|11:02:10.841570|S|49|.7672|0|49
A|XPL|20260123|11:02:10.841962|S|51|.7671|0|51
A|XPL|20260123|11:02:23.665540|S|100|.75495|0|100
A|XPL|20260123|11:40:36.279186|S|106|.7505|0|106
A|XPL|20260123|11:40:36.279187|S|100|.7504|0|100
A|XPL|20260123|11:40:36.281658|S|6|.7504|0|6
A|XPL|20260123|11:47:28.748841|S|10|.7503|0|10
A|XPL|20260123|11:47:28.748841|S|100|.7503|0|100
A|XPL|20260123|11:47:28.748841|S|100|.7503|0|100
A|XPL|20260123|13:11:26.160421|S|300|.76205|0|300
A|XPL|20260123|13:52:35.128521|S|79|.7546|0|79
A|XPL|20260123|13:57:33.019071|S|100|.75315|0|100
A|XPL|20260123|14:38:14.112107|S|100|.745|0|100
A|XPL|20260123|14:38:14.117067|S|100|.7401|0|100
A|XPL|20260123|14:38:14.117899|S|100|.74|0|100
A|XPL|20260123|14:56:09.072367|S|100|.748|0|100
A|XPL|20260123|15:26:24.450153|S|13|.7422|0|13
A|XPL|20260123|15:26:24.450153|S|100|.7422|0|100
A|XPL|20260123|15:26:24.450153|S|200|.7422|0|200
A|XPL|20260123|15:41:21.953135|S|100|.7422|0|100
A|XPL|20260123|15:41:21.953135|S|600|.7422|0|600
A|XPL|20260123|15:43:44.156215|S|37|.7422|0|37
A|XPL|20260123|15:43:46.594394|S|100|.7422|0|100
A|XPL|20260123|15:45:15.879107|S|100|.7422|0|100
A|XPL|20260123|15:47:10.677243|S|22|.7428|0|22
A|XPL|20260123|15:47:16.449132|S|100|.7428|0|100
A|XPL|20260123|15:55:27.613347|S|100|.7432|0|100
A|XPL|20260123|15:56:01.236624|S|300|.7433|0|300
A|XPL|20260123|15:56:01.236624|S|62|.7433|0|62
A|XPL|20260123|15:58:42.032909|S|200|.7432|0|200
A|XPL|20260123|15:58:42.032910|S|3|.7432|0|3
A|XPL|20260123|15:59:18.133661|S|100|.7432|0|100
A|XPL|20260123|15:59:18.133662|S|6|.7432|0|6
A|XPL|20260123|15:59:36.031112|S|100|.7432|0|100
A|XPL|20260123|15:59:48.246570|S|423|.7432|0|423
A|XPL|20260123|16:00:00.009118|S|765|.7479|88983|364
A|XPO|20260123|15:11:11.633478|S|29|147.93|0|29
A|XPO|20260123|15:11:11.633478|S|71|147.93|0|71
A|XPO|20260123|15:11:11.633515|S|29|147.93|0|29
A|XPO|20260123|15:11:11.633515|S|71|147.93|0|71
A|XPO|20260123|15:11:11.633648|S|9|147.93|0|9
A|XPO|20260123|15:17:06.780269|S|139|148.35|0|139
A|XPO|20260123|15:31:17.757586|S|48|148.08|0|48
A|XPO|20260123|15:31:35.553517|S|9|148.07|0|9
A|XPO|20260123|15:32:53.213397|S|9|148.07|0|9
A|XPOF|20260123|09:57:56.599110|S|2|8.17|0|2
A|XPOF|20260123|09:57:56.599111|S|1|8.17|0|1
A|XPOF|20260123|09:57:56.599111|S|1|8.2|0|1
A|XPOF|20260123|09:58:34.992229|S|1|8.18|0|1
A|XPOF|20260123|09:58:47.192633|S|1|8.19|0|1
A|XPOF|20260123|09:58:50.108131|S|1|8.19|0|1
A|XPOF|20260123|09:59:15.016776|S|1|8.18|0|1
A|XPOF|20260123|10:00:19.452174|S|1|8.18|0|1
A|XPRO|20260123|11:41:05.807408|S|100|16.19|0|100
A|XPRO|20260123|11:41:05.807409|S|100|16.19|0|100
A|XPRO|20260123|11:41:05.807455|S|10|16.19|0|10
A|XRAY|20260123|09:34:37.811294|S|100|12.93|0|100
A|XRAY|20260123|11:07:25.952616|S|100|12.87|0|100
A|XRAY|20260123|11:56:49.019570|S|100|12.78|0|100
A|XRAY|20260123|12:32:51.562690|S|100|12.78|0|100
A|XRAY|20260123|12:58:21.174167|S|8|12.73|0|8
A|XRAY|20260123|13:02:35.104375|S|13|12.74|0|13
A|XRAY|20260123|13:21:54.465321|S|3|12.71|0|3
A|XRAY|20260123|14:01:31.839517|S|100|12.63|0|100
A|XRAY|20260123|14:18:45.883832|S|100|12.645|0|100
A|XRAY|20260123|14:36:07.651201|S|82|12.57|0|82
A|XRAY|20260123|14:36:07.651455|S|4|12.57|0|4
A|XRAY|20260123|14:38:21.464391|S|100|12.62|0|100
A|XRAY|20260123|14:50:44.325043|S|130|12.635|0|130
A|XRAY|20260123|14:56:03.467814|S|100|12.67|0|100
A|XRAY|20260123|15:09:46.225650|S|100|12.66|0|100
A|XRAY|20260123|15:24:21.544765|S|100|12.68|0|100
A|XRAY|20260123|15:24:21.544765|S|30|12.68|0|30
A|XRAY|20260123|15:55:00.111336|S|29|12.75|0|29
A|XRAY|20260123|15:57:38.077339|S|100|12.735|0|100
A|XRPI|20260123|10:49:04.870779|S|100|11.04|0|100
A|XRPI|20260123|15:59:36.125146|S|64|11.03|0|64
A|XRPN|20260123|09:39:43.056975|S|110|10.23|0|110
A|XRPT|20260123|09:35:38.118991|S|195|5.02|0|195
A|XRPT|20260123|09:35:38.119009|S|65|5.02|0|65
A|XRPT|20260123|09:35:38.168617|S|143|5.02|0|143
A|XRPT|20260123|09:39:11.865033|S|100|4.99|0|100
A|XRPT|20260123|09:41:06.487428|S|585|5.02|0|585
A|XRPT|20260123|09:41:06.487449|S|585|5.02|0|585
A|XRPT|20260123|09:41:06.487449|S|230|5.02|0|230
A|XRPT|20260123|09:47:09.593551|S|463|4.98|0|463
A|XRPT|20260123|10:06:44.729631|S|553|5.03|0|553
A|XRPT|20260123|10:20:49.110639|S|1600|5.04|0|1600
A|XRPT|20260123|10:48:12.185973|S|18|5.12|0|18
A|XRPT|20260123|10:48:46.624665|S|76|5.12|0|76
A|XRPT|20260123|10:48:46.624676|S|24|5.12|0|24
A|XRPT|20260123|11:47:29.690966|S|300|5.29|0|300
A|XRPT|20260123|14:09:22.185501|S|119|5.27|0|119
A|XRPT|20260123|14:15:41.259521|S|42|5.24|0|42
A|XRPT|20260123|14:15:57.443581|S|100|5.23|0|100
A|XRPT|20260123|14:16:12.245159|S|577|5.23|0|577
A|XRPT|20260123|14:16:12.245169|S|423|5.23|0|423
A|XRPT|20260123|14:50:18.643072|S|300|5.18|0|300
A|XRPT|20260123|15:08:14.495193|S|15|5.16|0|15
A|XRPT|20260123|15:08:23.494505|S|400|5.16|0|400
A|XRPT|20260123|15:08:52.903793|S|400|5.16|0|400
A|XRPT|20260123|15:19:06.515658|S|526|5.17|0|526
A|XRPT|20260123|15:19:06.515674|S|374|5.17|0|374
A|XRPT|20260123|15:29:58.001521|S|100|5.14|0|100
A|XRPT|20260123|15:42:48.203766|S|100|5.11|0|100
A|XRPT|20260123|15:42:48.203775|S|100|5.11|0|100
A|XRPT|20260123|15:42:48.810483|S|800|5.11|0|800
A|XRPT|20260123|15:42:48.979249|S|800|5.11|0|800
A|XRPT|20260123|15:59:21.914344|S|100|5.13|0|100
A|XRT|20260123|11:08:36.378603|S|8|88.99|0|8
A|XRT|20260123|11:08:36.378723|S|5|88.99|0|5
A|XRT|20260123|11:22:21.135760|S|100|88.92|0|100
A|XRT|20260123|11:29:25.783002|S|2|88.76|0|2
A|XRT|20260123|12:14:05.000402|S|200|88.805|0|200
A|XRT|20260123|12:16:03.906018|S|200|88.775|0|200
A|XRT|20260123|12:31:53.746839|S|100|88.85|0|100
A|XRT|20260123|13:28:36.787242|S|100|88.63|0|100
A|XRT|20260123|13:34:41.104085|S|100|88.58|0|100
A|XRT|20260123|13:40:53.726385|S|100|88.59|0|100
A|XRT|20260123|14:34:21.501872|S|60|88.59|0|60
A|XRT|20260123|15:02:59.828758|S|100|88.7|0|100
A|XRT|20260123|15:22:28.139987|S|100|88.74|0|100
A|XRT|20260123|15:25:57.004342|S|100|88.76|0|100
A|XRT|20260123|15:54:50.027601|S|100|88.83|0|100
A|XRX|20260123|12:25:27.571242|S|2|2.225|0|2
A|XRX|20260123|14:08:40.629124|S|100|2.235|0|100
A|XRX|20260123|14:09:38.796461|S|48|2.245|0|48
A|XRX|20260123|14:38:40.759762|S|100|2.26|0|100
A|XRX|20260123|14:43:09.552711|S|100|2.27|0|100
A|XRX|20260123|14:46:20.145864|S|100|2.26|0|100
A|XRX|20260123|15:09:39.934927|S|4|2.27|0|4
A|XRX|20260123|15:58:00.089159|S|10|2.32|0|10
A|XSHD|20260123|14:24:04.008203|S|100|13.63|0|100
A|XSLV|20260123|12:56:25.771005|S|8|47.78|0|8
A|XSW|20260123|14:28:42.709390|S|100|180.37|0|100
A|XTEN|20260123|15:58:41.619479|S|8|46.29|0|8
A|XTEN|20260123|15:58:41.619588|S|35|46.29|0|35
A|XTKG|20260123|11:23:08.966298|S|500|.1438|0|500
A|XTKG|20260123|11:23:08.968693|S|520|.1438|0|520
A|XTKG|20260123|11:23:51.481544|S|410|.14445|0|410
A|XTKG|20260123|11:24:02.094302|S|410|.14405|0|410
A|XTKG|20260123|11:24:02.111118|S|500|.14405|0|500
A|XTKG|20260123|11:24:02.111688|S|500|.14405|0|500
A|XTKG|20260123|11:27:32.128740|S|500|.14575|0|500
A|XTKG|20260123|11:27:37.000975|S|500|.14405|0|500
A|XTKG|20260123|11:27:46.988632|S|500|.14375|0|500
A|XTKG|20260123|11:27:46.994922|S|530|.14375|0|530
A|XTKG|20260123|11:52:09.695205|S|600|.1673|0|600
A|XTKG|20260123|11:52:17.008559|S|420|.1642|0|420
A|XTKG|20260123|11:52:19.054814|S|600|.1639|0|600
A|XTKG|20260123|11:52:19.757636|S|450|.16375|0|450
A|XTKG|20260123|11:52:21.742008|S|600|.16525|0|600
A|XTKG|20260123|12:00:00.878236|S|420|.1538|0|420
A|XTKG|20260123|12:07:15.784100|S|420|.139|0|420
A|XTKG|20260123|12:10:35.046328|S|600|.13855|0|600
A|XTKG|20260123|12:10:35.046960|S|460|.13855|0|460
A|XTKG|20260123|12:23:16.881633|S|430|.14135|0|430
A|XTKG|20260123|13:11:13.831487|S|600|.14335|0|600
A|XTKG|20260123|13:13:09.472186|S|510|.14335|0|510
A|XTKG|20260123|13:42:16.322207|S|600|.13525|0|600
A|XTKG|20260123|13:42:16.322812|S|540|.13525|0|540
A|XTKG|20260123|13:42:16.385269|S|600|.13525|0|600
A|XTKG|20260123|14:08:50.869917|S|460|.13345|0|460
A|XTKG|20260123|14:22:16.742400|S|470|.14415|0|470
A|XTKG|20260123|15:35:47.550247|S|600|.13575|0|600
A|XTNT|20260123|09:30:00.067164|S|9046|.65|60133|5493
A|XTNT|20260123|09:56:15.723347|S|100|.607|0|100
A|XTNT|20260123|10:03:49.868040|S|100|.611|0|100
A|XTNT|20260123|10:29:20.200127|S|10|.609|0|10
A|XTNT|20260123|11:55:49.085990|S|100|.609|0|100
A|XTNT|20260123|12:33:48.521539|S|1|.61|0|1
A|XTNT|20260123|12:33:48.522332|S|1|.61|0|1
A|XTNT|20260123|12:59:35.423941|S|5780|.61|0|5780
A|XTNT|20260123|12:59:35.423941|S|1|.61|0|1
A|XTNT|20260123|15:52:06.845483|S|1|.644|0|1
A|XTNT|20260123|15:56:49.239217|S|500|.645|0|500
A|XTNT|20260123|16:00:00.069657|S|1943|.6528|88560|21
A|XUDV|20260123|11:35:40.536683|S|79|27.74|0|79
A|XUDV|20260123|11:45:01.081546|S|98|27.75|0|98
A|XUDV|20260123|12:41:38.543274|S|77|27.76|0|77
A|XWIN|20260123|15:54:24.639666|S|100|5.92|0|100
A|XWIN|20260123|15:56:56.925715|S|19|5.94|0|19
A|XXI|20260123|10:15:19.597167|S|49|8.03|0|49
A|XXI|20260123|13:34:02.031614|S|7|8.7|0|7
A|XXI|20260123|13:34:02.031625|S|5|8.7|0|5
A|XXI|20260123|13:34:02.031652|S|100|8.7|0|100
A|XXI|20260123|13:34:02.031706|S|7|8.7|0|7
A|XXI|20260123|14:24:15.028486|S|136|8.66|0|136
A|XXI|20260123|15:42:29.225233|S|1|8.54|0|1
A|XXI|20260123|15:55:55.218605|S|25|8.46|0|25
A|XYF|20260123|09:46:32.173628|S|100|6|0|100
A|XYF|20260123|15:11:30.050298|S|83|6|0|83
A|XYL|20260123|09:58:28.315395|S|2|141.86|0|2
A|XYL|20260123|10:30:00.024059|S|5|141.45|0|5
A|XYL|20260123|11:27:12.323773|S|1|141.65|0|1
A|XYL|20260123|11:28:55.144205|S|4|141.57|0|4
A|XYL|20260123|12:27:24.272840|S|140|140.97|0|140
A|XYL|20260123|12:27:24.479029|S|146|140.97|0|146
A|XYL|20260123|15:47:25.287104|S|3|141.14|0|3
A|XYL|20260123|15:50:00.470899|S|204|141.34|0|204
A|XYL|20260123|15:50:00.470979|S|96|141.34|0|96
A|XYLD|20260123|11:10:03.980741|S|37|40.65|0|37
A|XYLD|20260123|11:10:03.980775|S|63|40.65|0|63
A|XYLD|20260123|12:18:38.193812|S|209|40.635|0|209
A|XYLD|20260123|12:18:38.193813|S|100|40.635|0|100
A|XYLD|20260123|12:18:38.193813|S|2536|40.635|0|2536
A|XYLD|20260123|12:31:19.237174|S|209|40.635|0|209
A|XYLD|20260123|14:38:39.543024|S|100|40.61|0|100
A|XYLD|20260123|15:17:28.238857|S|100|40.61|0|100
A|XYLD|20260123|15:41:15.072101|S|100|40.615|0|100
A|XYLD|20260123|15:41:52.200320|S|100|40.605|0|100
A|XYLD|20260123|15:41:52.298466|S|141|40.605|0|141
A|XYLG|20260123|10:12:13.788929|S|100|27.64|0|100
A|XYZ|20260123|09:33:49.685372|S|50|65.43|0|50
A|XYZ|20260123|09:33:49.685778|S|50|65.45|0|50
A|XYZ|20260123|09:37:27.191297|S|150|65.675|0|150
A|XYZ|20260123|09:38:58.321706|S|100|65.835|0|100
A|XYZ|20260123|09:46:44.120614|S|100|65.8|0|100
A|XYZ|20260123|09:46:56.624463|S|100|65.8|0|100
A|XYZ|20260123|09:46:56.625422|S|100|65.8|0|100
A|XYZ|20260123|09:46:56.626556|S|100|65.8|0|100
A|XYZ|20260123|09:50:08.947323|S|200|66.16|0|200
A|XYZ|20260123|09:53:45.100965|S|200|66.22|0|200
A|XYZ|20260123|10:04:46.381703|S|28|67.08|0|28
A|XYZ|20260123|10:04:46.381727|S|9|67.06|0|9
A|XYZ|20260123|10:17:02.860127|S|100|66.465|0|100
A|XYZ|20260123|10:19:01.232824|S|100|66.48|0|100
A|XYZ|20260123|10:31:51.105906|S|1|66.82|0|1
A|XYZ|20260123|10:36:26.209423|S|70|66.98|0|70
A|XYZ|20260123|10:49:46.515347|S|177|66.89|0|177
A|XYZ|20260123|10:53:40.919714|S|100|67.14|0|100
A|XYZ|20260123|12:03:58.073354|S|110|67.65|0|110
A|XYZ|20260123|13:21:55.217901|S|107|66.97|0|107
A|XYZ|20260123|13:27:48.638875|S|100|67.03|0|100
A|XYZ|20260123|13:27:48.639401|S|13|67.03|0|13
A|XYZ|20260123|13:52:43.474604|S|6|66.93|0|6
A|XYZ|20260123|13:57:40.498322|S|5|66.85|0|5
A|XYZ|20260123|13:57:50.897580|S|5|66.87|0|5
A|XYZ|20260123|14:08:20.012254|S|62|66.85|0|62
A|XYZ|20260123|14:08:20.012396|S|5|66.85|0|5
A|XYZ|20260123|14:11:56.114849|S|5|66.8|0|5
A|XYZ|20260123|14:11:56.114886|S|100|66.8|0|100
A|XYZ|20260123|14:11:56.114887|S|5|66.8|0|5
A|XYZ|20260123|14:11:56.114928|S|5|66.8|0|5
A|XYZ|20260123|14:11:56.114931|S|5|66.8|0|5
A|XYZ|20260123|14:16:48.250327|S|120|66.885|0|120
A|XYZ|20260123|14:17:17.176743|S|66|66.83|0|66
A|XYZ|20260123|14:42:10.101640|S|100|66.535|0|100
A|XYZ|20260123|14:43:06.143258|S|50|66.595|0|50
A|XYZ|20260123|14:45:55.232328|S|19|66.56|0|19
A|XYZ|20260123|14:47:46.198054|S|100|66.615|0|100
A|XYZ|20260123|14:47:47.629874|S|100|66.62|0|100
A|XYZ|20260123|14:51:15.034719|S|100|66.58|0|100
A|XYZ|20260123|15:01:01.111263|S|100|66.69|0|100
A|XYZ|20260123|15:09:41.519484|S|291|66.63|0|291
A|XYZ|20260123|15:11:09.777713|S|70|66.56|0|70
A|XYZ|20260123|15:13:21.940973|S|100|66.65|0|100
A|XYZ|20260123|15:18:13.901387|S|70|66.61|0|70
A|XYZ|20260123|15:39:47.465053|S|265|66.8|0|265
A|XYZ|20260123|15:56:30.947041|S|3|66.84|0|3
A|XYZ|20260123|15:59:09.724394|S|100|66.82|0|100
A|XZO|20260123|10:28:32.392676|S|2|20.84|0|2
A|XZO|20260123|10:28:32.392676|S|1|20.84|0|1
A|XZO|20260123|10:28:32.392676|S|4|20.84|0|4
A|XZO|20260123|10:28:32.392676|S|5|20.84|0|5
A|XZO|20260123|12:21:45.664567|S|1|20.97|0|1
A|XZO|20260123|12:53:53.758510|S|2|21.16|0|2
A|XZO|20260123|12:53:53.759178|S|67|21.15|0|67
A|YALA|20260123|09:38:46.318901|S|100|7.14|0|100
A|YALA|20260123|14:10:20.238261|S|25|7.22|0|25
A|YALA|20260123|14:10:20.238332|S|25|7.22|0|25
A|YALA|20260123|15:17:26.473123|S|86|7.21|0|86
A|YALA|20260123|15:50:09.937207|S|25|7.13|0|25
A|YALA|20260123|15:50:09.937283|S|25|7.13|0|25
A|YALA|20260123|15:50:09.937362|S|25|7.13|0|25
A|YALA|20260123|15:50:09.937604|S|25|7.13|0|25
A|YALA|20260123|15:50:09.937667|S|25|7.13|0|25
A|YALA|20260123|15:50:09.937731|S|25|7.13|0|25
A|YALA|20260123|15:50:09.938150|S|25|7.13|0|25
A|YALA|20260123|15:50:09.938214|S|25|7.13|0|25
A|YALA|20260123|15:50:09.938284|S|25|7.13|0|25
A|YALA|20260123|15:50:09.938626|S|25|7.13|0|25
A|YALA|20260123|15:50:09.939060|S|5|7.13|0|5
A|YALA|20260123|15:50:09.939651|S|5|7.13|0|5
A|YALA|20260123|15:50:09.940241|S|5|7.13|0|5
A|YALA|20260123|15:50:09.940829|S|5|7.13|0|5
A|YALA|20260123|15:50:09.941417|S|5|7.13|0|5
A|YALA|20260123|15:50:09.942003|S|5|7.13|0|5
A|YALA|20260123|15:50:09.942590|S|5|7.13|0|5
A|YALA|20260123|15:50:09.943178|S|5|7.13|0|5
A|YALA|20260123|15:50:09.943765|S|5|7.13|0|5
A|YALA|20260123|15:50:09.944352|S|5|7.13|0|5
A|YALL|20260123|13:30:27.498046|S|51|44.54|0|51
A|YALL|20260123|14:17:05.175254|S|85|44.58|0|85
A|YANG|20260123|12:25:18.581667|S|1|22.8|0|1
A|YBIT|20260123|09:30:22.359279|S|17|32.57|0|17
A|YBTC|20260123|11:00:29.231217|S|25|28.35|0|25
A|YBTC|20260123|13:14:03.365901|S|35|28.71|0|35
A|YCBD|20260123|09:30:00.104670|S|666|.8242|68133|90
A|YCBD|20260123|09:30:00.104670|E|666|.8242|68133|202
A|YCBD|20260123|10:01:11.139481|S|100|.827|0|100
A|YCBD|20260123|10:21:02.763134|S|100|.8055|0|100
A|YCBD|20260123|10:21:36.595601|S|400|.8009|0|400
A|YCBD|20260123|10:21:36.624868|S|110|.8001|0|110
A|YCBD|20260123|10:21:36.639300|S|190|.8001|0|190
A|YCBD|20260123|10:21:36.639301|S|100|.8|0|100
A|YCBD|20260123|10:21:51.704062|S|6|.7984|0|6
A|YCBD|20260123|10:47:34.322414|S|100|.8001|0|100
A|YCBD|20260123|10:47:34.322433|S|100|.8001|0|100
A|YCBD|20260123|10:47:34.322433|S|100|.8001|0|100
A|YCBD|20260123|10:47:34.322739|S|100|.8|0|100
A|YCBD|20260123|10:47:34.763148|S|25|.7951|0|25
A|YCBD|20260123|10:47:34.763148|S|50|.795|0|50
A|YCBD|20260123|12:08:40.438549|S|100|.8151|0|100
A|YCBD|20260123|12:09:53.264640|S|100|.8178|0|100
A|YCBD|20260123|12:37:55.238778|S|100|.8273|0|100
A|YCBD|20260123|12:39:01.054522|S|100|.849|0|100
A|YCBD|20260123|12:39:01.054997|S|300|.8496|0|300
A|YCBD|20260123|12:39:01.058635|S|100|.8498|0|100
A|YCBD|20260123|12:41:22.481599|S|400|.849|0|400
A|YCBD|20260123|12:53:51.757665|S|100|.8349|0|100
A|YCBD|20260123|12:55:32.800713|S|200|.83935|0|200
A|YCBD|20260123|12:57:18.540968|S|100|.8459|0|100
A|YCBD|20260123|13:05:13.956922|S|100|.8398|0|100
A|YCBD|20260123|13:05:13.956922|S|1|.8398|0|1
A|YCBD|20260123|13:05:38.894233|S|100|.845|0|100
A|YCBD|20260123|13:05:58.322761|S|100|.8416|0|100
A|YCBD|20260123|13:10:47.883112|S|100|.845|0|100
A|YCBD|20260123|13:27:04.734685|S|100|.8465|0|100
A|YCBD|20260123|13:38:32.398735|S|100|.8417|0|100
A|YCBD|20260123|14:04:25.991783|S|100|.8406|0|100
A|YCBD|20260123|14:21:52.959798|S|14|.8471|0|14
A|YCBD|20260123|14:22:47.737762|S|100|.8422|0|100
A|YCBD|20260123|14:34:07.867946|S|300|.8406|0|300
A|YCBD|20260123|14:34:07.867946|S|100|.8406|0|100
A|YCBD|20260123|14:34:07.869058|S|923|.84|0|923
A|YCBD|20260123|14:34:07.869067|S|75|.84|0|75
A|YCBD|20260123|14:34:07.869077|S|2|.84|0|2
A|YCBD|20260123|14:34:26.746307|S|100|.8334|0|100
A|YCBD|20260123|14:36:03.166562|S|3|.8358|0|3
A|YCBD|20260123|14:36:03.166562|S|100|.8358|0|100
A|YCBD|20260123|14:38:59.195581|S|100|.8325|0|100
A|YCBD|20260123|14:45:18.089181|S|100|.8368|0|100
A|YCBD|20260123|15:32:51.569800|S|100|.84|0|100
A|YCBD|20260123|15:40:08.930246|S|1|.8365|0|1
A|YCBD|20260123|15:41:26.625462|S|1|.837|0|1
A|YCBD|20260123|15:42:07.120608|S|1|.8403|0|1
A|YCBD|20260123|15:45:37.350191|S|100|.8437|0|100
A|YCBD|20260123|15:45:37.350192|S|6|.8437|0|6
A|YCBD|20260123|15:45:37.354136|S|100|.8437|0|100
A|YCBD|20260123|15:56:57.890427|S|126|.8499|0|126
A|YCBD|20260123|15:56:57.890427|S|100|.8497|0|100
A|YCBD|20260123|15:56:57.890427|S|64|.85|0|64
A|YCBD|20260123|15:59:03.008969|S|21|.8488|0|21
A|YCBD|20260123|16:00:00.088161|S|491|.8489|98132|89
A|YCL|20260123|12:32:10.280115|S|6|19.11|0|6
A|YCL|20260123|13:15:11.381943|S|100|19.03|0|100
A|YCS|20260123|11:49:18.189818|S|10|51.71|0|10
A|YCS|20260123|12:13:09.472912|S|100|51.45|0|100
A|YCS|20260123|12:13:40.477498|S|75|51.44|0|75
A|YCS|20260123|12:15:03.643876|S|100|51.39|0|100
A|YCS|20260123|12:15:42.097439|S|100|51.37|0|100
A|YCS|20260123|12:17:49.905827|S|100|51.4|0|100
A|YCS|20260123|12:21:37.741982|S|100|51.28|0|100
A|YCS|20260123|12:23:19.092633|S|100|51.25|0|100
A|YCS|20260123|12:26:45.021599|S|100|51.13|0|100
A|YCS|20260123|12:27:45.673518|S|100|51.11|0|100
A|YCS|20260123|12:31:38.215400|S|100|50.94|0|100
A|YCS|20260123|12:32:20.267784|S|100|50.85|0|100
A|YCS|20260123|12:42:14.095607|S|100|51.06|0|100
A|YCS|20260123|13:40:16.704986|S|55|50.8|0|55
A|YCS|20260123|14:52:57.853304|S|18|50.62|0|18
A|YCS|20260123|14:53:46.552513|S|60|50.5|0|60
A|YELP|20260123|09:32:24.013736|S|71|29.18|0|71
A|YELP|20260123|09:44:59.054977|S|100|29.16|0|100
A|YELP|20260123|09:57:37.826563|S|100|29.295|0|100
A|YELP|20260123|10:15:29.157099|S|2|28.83|0|2
A|YELP|20260123|10:18:51.526738|S|1|28.76|0|1
A|YELP|20260123|14:02:48.035234|S|1|28.33|0|1
A|YELP|20260123|15:42:05.934831|S|60|28.26|0|60
A|YETI|20260123|11:19:22.247296|S|8|48.32|0|8
A|YETI|20260123|12:48:55.605542|S|96|48.01|0|96
A|YETI|20260123|12:48:55.605701|S|103|48.01|0|103
A|YETI|20260123|12:53:10.501687|S|3|47.87|0|3
A|YETI|20260123|12:53:10.501687|S|2|47.87|0|2
A|YETI|20260123|12:56:45.164861|S|193|47.85|0|193
A|YETI|20260123|14:09:22.986068|S|100|47.56|0|100
A|YETI|20260123|15:55:00.166267|S|8|47.49|0|8
A|YETI|20260123|15:59:33.621936|S|30|47.42|0|30
A|YETI|20260123|15:59:38.622863|S|30|47.43|0|30
A|YEXT|20260123|15:57:50.554711|S|188|7.61|0|188
A|YEXT|20260123|15:59:09.327310|S|400|7.61|0|400
A|YEXT|20260123|15:59:14.732658|S|124|7.61|0|124
A|YINN|20260123|11:55:08.381747|S|110|45.48|0|110
A|YINN|20260123|11:55:08.408627|S|110|45.48|0|110
A|YINN|20260123|14:36:58.632317|S|168|45.64|0|168
A|YINN|20260123|15:59:50.002860|S|27|45.73|0|27
A|YJUN|20260123|14:39:05.194639|S|100|26.02|0|100
A|YLDW|20260123|11:41:50.540727|S|100|25.56|0|100
A|YLDW|20260123|12:49:21.486443|S|100|25.54|0|100
A|YMAG|20260123|10:46:19.058196|S|100|13.96|0|100
A|YMAG|20260123|11:37:15.908438|S|100|13.99|0|100
A|YMAG|20260123|11:42:04.504116|S|100|14|0|100
A|YMAG|20260123|11:49:10.189850|S|100|14|0|100
A|YMAG|20260123|14:26:31.266223|S|100|14|0|100
A|YMAG|20260123|14:26:31.266223|S|200|14|0|200
A|YMAX|20260123|09:31:00.002207|S|200|9.845|0|200
A|YMAX|20260123|09:46:17.382756|S|200|9.865|0|200
A|YMAX|20260123|10:48:50.750532|S|600|9.9|0|600
A|YMAX|20260123|10:48:50.750740|S|300|9.9|0|300
A|YMAX|20260123|12:40:22.100042|S|100|9.93|0|100
A|YMAX|20260123|13:07:45.260919|S|600|9.9|0|600
A|YMAX|20260123|14:10:09.390738|S|100|9.9|0|100
A|YMAX|20260123|15:08:46.493507|S|100|9.87|0|100
A|YMAX|20260123|15:08:46.493508|S|600|9.87|0|600
A|YMM|20260123|10:18:20.380863|S|6|9.975|0|6
A|YMM|20260123|13:42:55.513315|S|100|9.865|0|100
A|YMM|20260123|13:43:29.854833|S|100|9.865|0|100
A|YMM|20260123|13:44:01.493553|S|100|9.865|0|100
A|YMM|20260123|13:45:05.112383|S|100|9.865|0|100
A|YMM|20260123|15:59:23.801346|S|100|9.815|0|100
A|YORW|20260123|11:32:52.792065|S|10|33.51|0|10
A|YORW|20260123|11:32:52.792065|S|1|33.48|0|1
A|YORW|20260123|11:32:52.792065|S|31|33.51|0|31
A|YORW|20260123|14:38:32.407655|S|1|33.08|0|1
A|YORW|20260123|14:43:04.438139|S|1|33.1|0|1
A|YORW|20260123|14:43:59.829743|S|1|33.08|0|1
A|YORW|20260123|14:48:28.709886|S|3|33.08|0|3
A|YOU|20260123|09:32:53.427738|S|1|35.01|0|1
A|YOU|20260123|09:54:41.042168|S|100|35.03|0|100
A|YOU|20260123|11:00:16.311512|S|200|35.36|0|200
A|YOU|20260123|11:23:38.228630|S|100|35.4|0|100
A|YOU|20260123|12:40:22.565287|S|200|35.5|0|200
A|YOU|20260123|14:22:49.894463|S|200|35.57|0|200
A|YOU|20260123|15:28:30.856360|S|75|35.405|0|75
A|YPF|20260123|09:50:57.224209|S|100|36.215|0|100
A|YPF|20260123|10:24:43.052370|S|7|36.505|0|7
A|YPF|20260123|10:24:43.052390|S|7|36.505|0|7
A|YPF|20260123|10:24:43.052391|S|186|36.505|0|186
A|YPF|20260123|12:24:04.631572|S|3|36.58|0|3
A|YPF|20260123|12:24:04.634789|S|3|36.53|0|3
A|YPF|20260123|13:10:52.511349|S|100|36.9|0|100
A|YPF|20260123|14:10:27.229037|S|100|36.65|0|100
A|YPF|20260123|14:11:57.946966|S|60|36.63|0|60
A|YSEP|20260123|11:43:57.877162|S|100|26.54|0|100
A|YSEP|20260123|11:54:51.922870|S|100|26.55|0|100
A|YSEP|20260123|11:54:51.922871|S|100|26.55|0|100
A|YSEP|20260123|13:08:18.761029|S|100|26.56|0|100
A|YSXT|20260123|10:09:26.961102|S|200|1.14|0|200
A|YUM|20260123|11:11:16.859450|S|100|152.61|0|100
A|YUM|20260123|15:54:53.989354|S|62|153.11|0|62
A|YUM|20260123|15:57:42.275737|S|100|153.13|0|100
A|YUM|20260123|15:58:29.083612|S|100|153.055|0|100
A|YUMC|20260123|09:43:01.606260|S|75|49.07|0|75
A|YUMC|20260123|10:37:39.642049|S|2|48.86|0|2
A|YUMC|20260123|13:26:50.914412|S|100|48.92|0|100
A|YUMC|20260123|13:40:16.977046|S|50|48.95|0|50
A|YUMC|20260123|13:40:16.977140|S|50|48.95|0|50
A|YUMC|20260123|15:18:41.786789|S|75|49.05|0|75
A|YUMC|20260123|15:18:41.786939|S|75|49.05|0|75
A|YUMC|20260123|15:56:40.571234|S|13|49.03|0|13
A|YYAI|20260123|09:30:00.511434|S|23|1.38|0|23
A|YYAI|20260123|09:30:00.532169|S|7|1.38|0|7
A|YYAI|20260123|09:30:00.533105|S|1|1.38|0|1
A|YYAI|20260123|10:50:33.884327|S|100|1.41|0|100
A|YYAI|20260123|13:53:21.029519|S|340|1.495|0|340
A|YYAI|20260123|15:49:25.904040|S|560|1.555|0|560
A|YYAI|20260123|15:49:25.904041|S|740|1.56|0|740
A|YYGH|20260123|13:08:33.731920|S|100|.22175|0|100
A|YYY|20260123|11:50:21.613539|S|68|11.78|0|68
A|YYY|20260123|13:01:46.820091|S|100|11.77|0|100
A|YYY|20260123|13:01:46.820593|S|100|11.765|0|100
A|YYY|20260123|13:01:46.820688|S|100|11.765|0|100
A|Z|20260123|09:38:55.942131|S|100|68.3|0|100
A|Z|20260123|10:06:07.742185|S|1|68.69|0|1
A|Z|20260123|10:13:32.055902|S|1|68.605|0|1
A|Z|20260123|10:16:31.323358|S|1|68.5|0|1
A|Z|20260123|10:16:31.323358|S|1|68.5|0|1
A|Z|20260123|10:16:31.323359|S|1|68.5|0|1
A|Z|20260123|10:48:54.347415|S|5|68.73|0|5
A|Z|20260123|12:54:46.320688|S|100|67.95|0|100
A|Z|20260123|14:13:43.231677|S|5|67.81|0|5
A|Z|20260123|14:13:43.231678|S|5|67.81|0|5
A|Z|20260123|14:47:59.989582|S|2|67.25|0|2
A|Z|20260123|14:47:59.989582|S|1|67.25|0|1
A|Z|20260123|15:18:55.587234|S|92|67.59|0|92
A|Z|20260123|15:19:20.486745|S|83|67.6|0|83
A|ZALT|20260123|12:52:38.948614|S|100|32.75|0|100
A|ZALT|20260123|15:12:00.330550|S|1|32.75|0|1
A|ZAPR|20260123|12:52:34.634531|S|100|25.84|0|100
A|ZBH|20260123|09:32:22.393839|S|52|87.22|0|52
A|ZBH|20260123|10:55:09.737172|S|41|86.38|0|41
A|ZBH|20260123|11:33:26.380380|S|32|86.29|0|32
A|ZBH|20260123|13:59:39.838926|S|46|86.46|0|46
A|ZBH|20260123|14:23:53.413863|S|80|86.69|0|80
A|ZBH|20260123|15:02:21.200859|S|10|86.26|0|10
A|ZBH|20260123|15:31:24.135379|S|8|86.29|0|8
A|ZBH|20260123|15:43:41.414644|S|2|86.45|0|2
A|ZBH|20260123|15:44:06.851270|S|198|86.45|0|198
A|ZBIO|20260123|09:46:44.291707|S|25|20.01|0|25
A|ZBRA|20260123|10:18:44.598976|S|1|243.38|0|1
A|ZBRA|20260123|10:56:59.211963|S|67|242.84|0|67
A|ZBRA|20260123|15:22:53.243923|S|40|239.53|0|40
A|ZBRA|20260123|15:22:53.244462|S|68|239.53|0|68
A|ZBRA|20260123|15:27:11.612652|S|24|239.38|0|24
A|ZBRA|20260123|15:27:24.373521|S|63|239.41|0|63
A|ZBRA|20260123|15:32:16.826508|S|75|239|0|75
A|ZBRA|20260123|15:50:38.995351|S|39|239.425|0|39
A|ZBRA|20260123|15:57:31.013118|S|24|240.33|0|24
A|ZBRA|20260123|15:57:31.013135|S|35|240.33|0|35
A|ZD|20260123|10:27:21.161999|S|100|39.17|0|100
A|ZD|20260123|12:40:27.431941|S|1|38.87|0|1
A|ZD|20260123|12:48:53.959310|S|1|38.845|0|1
A|ZD|20260123|13:16:17.686053|S|39|38.57|0|39
A|ZD|20260123|13:47:58.946476|S|5|38.4|0|5
A|ZD|20260123|13:51:15.615121|S|5|38.39|0|5
A|ZD|20260123|15:00:34.360403|S|2|38.18|0|2
A|ZDGE|20260123|09:30:00.091243|S|1475|3.46|59245|70
A|ZDGE|20260123|11:23:36.193402|S|20|3.45|0|20
A|ZDGE|20260123|11:35:15.840106|S|58|3.44|0|58
A|ZDGE|20260123|11:37:49.261055|S|55|3.44|0|55
A|ZDGE|20260123|11:37:58.440664|S|42|3.44|0|42
A|ZDGE|20260123|11:53:01.800043|S|45|3.44|0|45
A|ZDGE|20260123|12:55:21.933559|S|10|3.43|0|10
A|ZDGE|20260123|12:59:53.519283|S|5|3.43|0|5
A|ZDGE|20260123|13:39:24.573557|S|15|3.43|0|15
A|ZDGE|20260123|13:41:02.586889|S|50|3.4|0|50
A|ZDGE|20260123|13:49:59.571109|S|5|3.4|0|5
A|ZDGE|20260123|14:32:00.477342|S|175|3.41|0|175
A|ZDGE|20260123|14:54:53.143609|S|80|3.41|0|80
A|ZDGE|20260123|14:56:19.090699|S|36|3.4|0|36
A|ZDGE|20260123|15:27:43.571769|S|2|3.42|0|2
A|ZDGE|20260123|15:28:03.416550|S|77|3.42|0|77
A|ZDGE|20260123|15:28:03.446016|S|7|3.44|0|7
A|ZDGE|20260123|15:28:03.446091|S|93|3.44|0|93
A|ZDGE|20260123|15:28:03.446092|S|69|3.44|0|69
A|ZDGE|20260123|15:28:03.446467|S|131|3.44|0|131
A|ZDGE|20260123|15:32:55.097826|S|100|3.43|0|100
A|ZDGE|20260123|15:58:39.355223|S|71|3.43|0|71
A|ZDGE|20260123|15:59:59.082612|S|200|3.43|0|200
A|ZDGE|20260123|16:00:00.066712|S|2604|3.41|86886|2381
A|ZENA|20260123|09:46:38.950431|S|200|4.545|0|200
A|ZENA|20260123|15:50:49.627445|S|100|4.56|0|100
A|ZENA|20260123|15:50:49.627463|S|100|4.56|0|100
A|ZETA|20260123|09:32:27.847687|S|100|21.62|0|100
A|ZETA|20260123|09:36:20.788182|S|100|21.72|0|100
A|ZETA|20260123|09:37:23.209318|S|10|21.71|0|10
A|ZETA|20260123|09:37:23.209319|S|9|21.71|0|9
A|ZETA|20260123|09:37:23.221850|S|100|21.73|0|100
A|ZETA|20260123|09:38:26.162285|S|28|21.84|0|28
A|ZETA|20260123|09:39:57.247708|S|8|21.8|0|8
A|ZETA|20260123|09:40:29.661939|S|100|21.79|0|100
A|ZETA|20260123|09:45:08.697517|S|17|21.85|0|17
A|ZETA|20260123|09:45:20.345892|S|50|21.76|0|50
A|ZETA|20260123|09:45:20.347588|S|6|21.78|0|6
A|ZETA|20260123|09:45:20.347601|S|100|21.78|0|100
A|ZETA|20260123|09:45:20.348011|S|94|21.78|0|94
A|ZETA|20260123|09:45:33.501604|S|7|21.845|0|7
A|ZETA|20260123|09:45:33.501629|S|100|21.845|0|100
A|ZETA|20260123|09:45:33.501630|S|43|21.845|0|43
A|ZETA|20260123|09:47:22.560441|S|100|21.76|0|100
A|ZETA|20260123|09:54:09.477398|S|1|22.17|0|1
A|ZETA|20260123|09:55:59.818932|S|100|22.14|0|100
A|ZETA|20260123|10:04:31.462239|S|100|22.21|0|100
A|ZETA|20260123|10:08:47.444180|S|100|22.23|0|100
A|ZETA|20260123|10:58:27.330222|S|90|22.13|0|90
A|ZETA|20260123|11:15:50.824462|S|90|22.12|0|90
A|ZETA|20260123|11:18:51.292634|S|170|22.21|0|170
A|ZETA|20260123|11:46:52.208802|S|90|22.21|0|90
A|ZETA|20260123|11:50:45.326822|S|100|22.23|0|100
A|ZETA|20260123|12:03:22.442611|S|110|22.21|0|110
A|ZETA|20260123|12:16:54.452449|S|90|22.2|0|90
A|ZETA|20260123|12:19:49.079239|S|100|22.195|0|100
A|ZETA|20260123|12:43:35.378425|S|100|22.035|0|100
A|ZETA|20260123|12:46:06.279995|S|90|22.07|0|90
A|ZETA|20260123|12:50:51.476572|S|100|22.055|0|100
A|ZETA|20260123|12:54:57.626849|S|1|21.925|0|1
A|ZETA|20260123|12:58:05.087279|S|9|21.94|0|9
A|ZETA|20260123|13:04:46.459907|S|14|22.05|0|14
A|ZETA|20260123|13:12:55.312413|S|3|22.07|0|3
A|ZETA|20260123|13:14:15.003255|S|90|22.08|0|90
A|ZETA|20260123|14:15:57.058019|S|38|21.97|0|38
A|ZETA|20260123|14:30:18.995789|S|240|22.14|0|240
A|ZETA|20260123|14:33:06.310331|S|100|22.09|0|100
A|ZETA|20260123|14:47:14.560440|S|5|21.98|0|5
A|ZETA|20260123|15:07:17.372982|S|130|21.68|0|130
A|ZETA|20260123|15:11:37.064673|S|50|21.55|0|50
A|ZETA|20260123|15:16:51.188029|S|68|21.7|0|68
A|ZETA|20260123|15:16:51.188169|S|22|21.7|0|22
A|ZETA|20260123|15:22:16.941533|S|90|21.63|0|90
A|ZETA|20260123|15:24:15.832075|S|90|21.63|0|90
A|ZETA|20260123|15:29:39.823592|S|69|21.58|0|69
A|ZETA|20260123|15:29:39.928442|S|21|21.58|0|21
A|ZETA|20260123|15:32:13.559798|S|1|21.49|0|1
A|ZETA|20260123|15:47:35.454577|S|100|21.64|0|100
A|ZETA|20260123|15:47:35.496602|S|100|21.64|0|100
A|ZETA|20260123|15:50:42.340298|S|90|21.68|0|90
A|ZETA|20260123|15:58:45.063410|S|100|21.74|0|100
A|ZETA|20260123|15:58:59.697115|S|100|21.745|0|100
A|ZETA|20260123|15:59:27.488097|S|100|21.745|0|100
A|ZETA|20260123|15:59:27.496099|S|100|21.745|0|100
A|ZETA|20260123|15:59:28.670481|S|100|21.745|0|100
A|ZEUS|20260123|13:21:29.134073|S|1|50.24|0|1
A|ZG|20260123|13:12:35.166429|S|100|66.75|0|100
A|ZGN|20260123|10:02:54.382610|S|1|9.72|0|1
A|ZGN|20260123|15:34:56.505709|S|100|9.66|0|100
A|ZGN|20260123|15:58:41.038343|S|1|9.635|0|1
A|ZIM|20260123|09:56:26.512675|S|100|22.59|0|100
A|ZIM|20260123|09:59:49.631876|S|20|22.75|0|20
A|ZIM|20260123|10:02:56.216853|S|100|22.815|0|100
A|ZIM|20260123|10:05:09.528205|S|250|22.875|0|250
A|ZIM|20260123|10:05:43.674564|S|100|22.85|0|100
A|ZIM|20260123|10:23:10.993829|S|100|22.62|0|100
A|ZIM|20260123|11:27:17.335874|S|100|22.35|0|100
A|ZIM|20260123|11:28:54.370386|S|100|22.35|0|100
A|ZIM|20260123|11:28:54.372598|S|100|22.33|0|100
A|ZIM|20260123|11:30:24.405310|S|1|22.32|0|1
A|ZIM|20260123|13:56:22.326419|S|1|22.35|0|1
A|ZIM|20260123|14:21:29.335303|S|1|22.41|0|1
A|ZIM|20260123|14:35:04.639093|S|46|22.345|0|46
A|ZIM|20260123|14:40:23.190982|S|300|22.3|0|300
A|ZIM|20260123|14:40:24.019483|S|120|22.25|0|120
A|ZIM|20260123|14:41:37.129036|S|300|22.22|0|300
A|ZIM|20260123|14:42:15.159289|S|3|22.22|0|3
A|ZIM|20260123|14:43:22.402868|S|1|22.23|0|1
A|ZIM|20260123|14:45:19.289550|S|1|22.24|0|1
A|ZIM|20260123|15:55:08.789544|S|100|22.155|0|100
A|ZIM|20260123|15:55:20.913369|S|100|22.145|0|100
A|ZIM|20260123|15:55:20.913569|S|100|22.145|0|100
A|ZIM|20260123|15:55:20.914111|S|100|22.145|0|100
A|ZIM|20260123|15:55:20.914216|S|100|22.145|0|100
A|ZION|20260123|10:49:12.527631|S|144|60.11|0|144
A|ZION|20260123|12:25:31.849676|S|1|59.235|0|1
A|ZION|20260123|13:23:45.212822|S|67|58.9|0|67
A|ZION|20260123|13:32:19.409246|S|100|58.81|0|100
A|ZION|20260123|14:06:07.857628|S|69|59.27|0|69
A|ZION|20260123|14:53:18.265926|S|75|59.18|0|75
A|ZION|20260123|15:27:14.505714|S|9|58.99|0|9
A|ZION|20260123|15:39:28.453185|S|75|59.14|0|75
A|ZION|20260123|15:39:28.453201|S|25|59.14|0|25
A|ZIP|20260123|10:30:32.925239|S|100|2.83|0|100
A|ZIP|20260123|11:11:20.963287|S|100|2.81|0|100
A|ZIP|20260123|11:57:53.531985|S|100|2.805|0|100
A|ZIP|20260123|11:57:53.532234|S|200|2.805|0|200
A|ZIP|20260123|14:41:36.920114|S|68|2.74|0|68
A|ZIP|20260123|14:41:36.920349|S|165|2.74|0|165
A|ZIP|20260123|15:10:39.317684|S|5|2.72|0|5
A|ZIP|20260123|15:10:39.317684|S|231|2.72|0|231
A|ZIP|20260123|15:10:58.585827|S|76|2.725|0|76
A|ZIP|20260123|15:54:00.330248|S|144|2.695|0|144
A|ZIP|20260123|15:54:00.346102|S|222|2.695|0|222
A|ZJYL|20260123|09:54:18.262534|S|200|.139|0|200
A|ZKPU|20260123|13:08:37.510845|S|100|10.04|0|100
A|ZM|20260123|10:33:16.853632|S|7|85.3|0|7
A|ZM|20260123|11:29:26.055500|S|100|85.23|0|100
A|ZM|20260123|15:58:44.989805|S|100|85.81|0|100
A|ZM|20260123|16:00:00.114000|S|12|85.79|0|12
A|ZNB|20260123|09:47:54.669815|S|100|.57485|0|100
A|ZNTL|20260123|14:19:16.544557|S|100|2.975|0|100
A|ZOCT|20260123|14:39:05.557837|S|76|26.91|0|76
A|ZONE|20260123|09:30:00.197502|S|3774|.4018|76131|1163
A|ZONE|20260123|09:30:00.197502|E|3774|.4018|76131|228
A|ZONE|20260123|10:05:56.581063|S|100|.3999|0|100
A|ZONE|20260123|10:37:09.662486|S|62|.3993|0|62
A|ZONE|20260123|11:10:39.580885|S|100|.3994|0|100
A|ZONE|20260123|11:17:48.536651|S|100|.3958|0|100
A|ZONE|20260123|11:55:52.353468|S|210|.39065|0|210
A|ZONE|20260123|12:05:32.520592|S|100|.391|0|100
A|ZONE|20260123|12:21:44.580327|S|100|.3924|0|100
A|ZONE|20260123|12:21:44.580327|S|100|.3925|0|100
A|ZONE|20260123|12:32:28.736439|S|100|.3959|0|100
A|ZONE|20260123|13:22:17.422915|S|100|.3924|0|100
A|ZONE|20260123|13:22:17.434760|S|100|.3945|0|100
A|ZONE|20260123|13:22:17.462703|S|100|.3975|0|100
A|ZONE|20260123|13:22:17.501107|S|100|.3988|0|100
A|ZONE|20260123|13:22:54.926271|E|50|.4012|0|50
A|ZONE|20260123|13:37:52.886950|S|100|.3988|0|100
A|ZONE|20260123|13:51:45.357848|S|167|.40165|0|167
A|ZONE|20260123|13:51:45.358650|S|63|.40165|0|63
A|ZONE|20260123|13:51:45.358650|S|100|.4006|0|100
A|ZONE|20260123|13:51:45.358651|S|37|.4005|0|37
A|ZONE|20260123|13:56:09.750696|S|100|.4027|0|100
A|ZONE|20260123|13:56:09.750696|S|102|.4027|0|102
A|ZONE|20260123|13:56:09.750735|S|398|.4027|0|398
A|ZONE|20260123|13:56:09.750736|S|6|.4029|0|6
A|ZONE|20260123|13:56:09.750738|S|94|.4029|0|94
A|ZONE|20260123|14:46:31.248553|S|200|.404|0|200
A|ZONE|20260123|14:46:31.248900|S|273|.4019|0|273
A|ZONE|20260123|14:46:31.249706|S|27|.4019|0|27
A|ZONE|20260123|14:46:31.249706|S|1|.4018|0|1
A|ZONE|20260123|14:46:46.786238|S|97|.4|0|97
A|ZONE|20260123|14:49:58.847138|S|115|.3968|0|115
A|ZONE|20260123|14:49:58.847138|S|100|.3968|0|100
A|ZONE|20260123|14:49:58.847184|S|85|.3968|0|85
A|ZONE|20260123|15:02:51.247804|S|100|.3952|0|100
A|ZONE|20260123|15:09:00.172595|S|2|.3896|0|2
A|ZONE|20260123|15:09:00.172595|S|94|.3896|0|94
A|ZONE|20260123|15:14:02.503886|S|32|.3884|0|32
A|ZONE|20260123|15:14:02.503907|S|68|.3884|0|68
A|ZONE|20260123|15:14:02.506045|S|100|.3891|0|100
A|ZONE|20260123|15:14:02.513458|S|100|.3908|0|100
A|ZONE|20260123|15:14:02.514118|S|100|.3934|0|100
A|ZONE|20260123|15:14:02.514118|S|180|.3908|0|180
A|ZONE|20260123|15:14:02.515011|S|100|.3936|0|100
A|ZONE|20260123|15:14:02.516736|S|100|.3939|0|100
A|ZONE|20260123|15:14:02.517392|S|100|.3938|0|100
A|ZONE|20260123|15:14:02.520578|S|100|.39165|0|100
A|ZONE|20260123|15:14:02.521513|S|100|.39165|0|100
A|ZONE|20260123|15:14:02.522125|S|500|.39165|0|500
A|ZONE|20260123|15:14:02.522125|S|100|.3942|0|100
A|ZONE|20260123|15:14:02.525156|S|100|.3943|0|100
A|ZONE|20260123|15:14:04.266115|S|100|.3926|0|100
A|ZONE|20260123|15:14:06.259405|S|100|.3926|0|100
A|ZONE|20260123|15:18:43.586091|S|100|.3904|0|100
A|ZONE|20260123|15:18:45.032470|S|100|.3912|0|100
A|ZONE|20260123|15:18:45.032471|S|100|.3912|0|100
A|ZONE|20260123|15:29:14.006229|S|100|.3904|0|100
A|ZONE|20260123|15:34:38.046219|S|90|.3871|0|90
A|ZONE|20260123|15:38:05.361357|S|100|.3865|0|100
A|ZONE|20260123|15:38:44.398194|S|100|.3885|0|100
A|ZONE|20260123|15:39:38.230998|S|100|.3897|0|100
A|ZONE|20260123|15:39:38.230998|S|100|.3897|0|100
A|ZONE|20260123|15:45:53.575768|S|500|.3877|0|500
A|ZONE|20260123|15:45:53.575873|S|100|.3881|0|100
A|ZONE|20260123|15:45:53.576084|S|100|.3882|0|100
A|ZONE|20260123|15:45:53.576155|S|100|.3882|0|100
A|ZONE|20260123|15:45:53.576217|S|100|.3882|0|100
A|ZONE|20260123|15:49:09.923824|S|100|.3886|0|100
A|ZONE|20260123|15:50:36.760946|S|100|.3867|0|100
A|ZONE|20260123|15:50:36.760946|S|134|.3867|0|134
A|ZONE|20260123|15:50:36.760957|S|66|.3867|0|66
A|ZONE|20260123|15:58:03.604604|S|1192|.382|0|1192
A|ZONE|20260123|15:58:03.605379|S|1060|.382|0|1060
A|ZONE|20260123|15:58:25.031034|S|100|.3829|0|100
A|ZROZ|20260123|11:17:16.093998|S|63|65|0|63
A|ZS|20260123|10:35:08.057095|S|105|208.85|0|105
A|ZS|20260123|10:49:58.626409|S|40|208.69|0|40
A|ZS|20260123|12:17:08.026440|S|1|210.18|0|1
A|ZS|20260123|14:19:30.824840|S|100|209.51|0|100
A|ZS|20260123|15:13:14.571331|S|5|208.9|0|5
A|ZS|20260123|15:47:01.494793|S|2|209.33|0|2
A|ZS|20260123|15:57:37.059324|S|2|209.53|0|2
A|ZSL|20260123|09:39:49.923025|S|4967|2.41|0|4967
A|ZSL|20260123|09:49:19.971345|S|1000|2.4|0|1000
A|ZSL|20260123|10:04:14.312854|S|100|2.4|0|100
A|ZSL|20260123|10:05:34.267899|S|1200|2.405|0|1200
A|ZSL|20260123|10:12:10.919690|S|810|2.39|0|810
A|ZSL|20260123|10:12:10.919853|S|1218|2.39|0|1218
A|ZSL|20260123|10:46:51.112710|S|500|2.38|0|500
A|ZSL|20260123|10:46:51.112710|S|200|2.38|0|200
A|ZSL|20260123|10:49:37.511785|S|100|2.365|0|100
A|ZSL|20260123|10:52:08.969978|S|30|2.385|0|30
A|ZSL|20260123|11:01:57.588405|S|100|2.38|0|100
A|ZSL|20260123|11:06:47.361109|S|100|2.375|0|100
A|ZSL|20260123|11:30:13.993635|S|500|2.335|0|500
A|ZSL|20260123|11:30:39.540987|S|200|2.335|0|200
A|ZSL|20260123|11:32:39.085002|S|200|2.335|0|200
A|ZSL|20260123|11:32:40.085600|S|200|2.335|0|200
A|ZSL|20260123|11:32:41.088060|S|200|2.335|0|200
A|ZSL|20260123|11:32:42.209987|S|200|2.335|0|200
A|ZSL|20260123|11:32:42.209988|S|200|2.335|0|200
A|ZSL|20260123|11:32:42.209988|S|200|2.335|0|200
A|ZSL|20260123|11:36:13.449819|S|400|2.335|0|400
A|ZSL|20260123|11:36:23.854680|S|600|2.335|0|600
A|ZSL|20260123|11:37:24.918672|S|100|2.335|0|100
A|ZSL|20260123|11:59:57.587254|S|600|2.345|0|600
A|ZSL|20260123|12:02:03.431569|S|600|2.345|0|600
A|ZSL|20260123|12:02:07.221059|S|600|2.345|0|600
A|ZSL|20260123|12:20:07.160232|S|200|2.325|0|200
A|ZSL|20260123|12:38:12.780311|S|300|2.315|0|300
A|ZSL|20260123|12:39:11.251534|S|300|2.315|0|300
A|ZSL|20260123|12:39:12.253439|S|300|2.315|0|300
A|ZSL|20260123|12:39:13.255960|S|300|2.315|0|300
A|ZSL|20260123|12:39:14.256241|S|100|2.315|0|100
A|ZSL|20260123|12:41:47.517229|S|600|2.315|0|600
A|ZSL|20260123|12:52:58.613129|S|600|2.315|0|600
A|ZSL|20260123|12:52:59.613522|S|600|2.315|0|600
A|ZSL|20260123|12:53:04.579615|S|600|2.315|0|600
A|ZSL|20260123|12:54:38.733377|S|500|2.325|0|500
A|ZSL|20260123|12:54:38.734143|S|500|2.325|0|500
A|ZSL|20260123|12:54:38.738869|S|200|2.325|0|200
A|ZSL|20260123|12:57:00.396596|S|100|2.34|0|100
A|ZSL|20260123|13:04:41.672918|S|600|2.315|0|600
A|ZSL|20260123|13:04:43.379465|S|600|2.315|0|600
A|ZSL|20260123|13:04:46.568394|S|300|2.315|0|300
A|ZSL|20260123|13:29:11.739260|S|500|2.315|0|500
A|ZSL|20260123|13:29:12.741106|S|500|2.315|0|500
A|ZSL|20260123|13:29:13.741414|S|200|2.315|0|200
A|ZSL|20260123|13:30:00.983705|S|400|2.315|0|400
A|ZSL|20260123|13:34:54.023621|S|600|2.315|0|600
A|ZSL|20260123|13:35:02.661985|S|600|2.315|0|600
A|ZSL|20260123|13:36:00.063975|S|600|2.315|0|600
A|ZSL|20260123|13:36:02.892763|S|600|2.315|0|600
A|ZSL|20260123|13:36:07.899693|S|600|2.315|0|600
A|ZSL|20260123|13:36:11.901003|S|600|2.315|0|600
A|ZSL|20260123|13:36:13.901661|S|500|2.315|0|500
A|ZSL|20260123|13:38:13.146062|S|600|2.315|0|600
A|ZSL|20260123|13:38:14.865821|S|200|2.315|0|200
A|ZSL|20260123|14:33:17.313185|S|500|2.305|0|500
A|ZSL|20260123|14:51:08.438165|S|500|2.295|0|500
A|ZSL|20260123|14:51:16.382180|S|500|2.295|0|500
A|ZSL|20260123|14:54:41.488658|S|200|2.285|0|200
A|ZTO|20260123|09:35:48.162910|S|29|21.72|0|29
A|ZTO|20260123|09:35:48.162911|S|96|21.72|0|96
A|ZTO|20260123|09:35:48.183946|S|125|21.735|0|125
A|ZTO|20260123|09:35:58.977273|S|64|21.69|0|64
A|ZTO|20260123|09:35:58.977648|S|64|21.69|0|64
A|ZTO|20260123|09:35:59.984727|S|87|21.685|0|87
A|ZTO|20260123|09:37:50.852207|S|100|21.605|0|100
A|ZTO|20260123|09:38:19.847504|S|100|21.7|0|100
A|ZTO|20260123|09:38:19.856122|S|100|21.7|0|100
A|ZTO|20260123|09:40:47.927499|S|125|21.66|0|125
A|ZTO|20260123|09:44:43.826750|S|100|21.75|0|100
A|ZTO|20260123|09:47:06.892391|S|110|21.76|0|110
A|ZTO|20260123|09:50:22.862304|S|33|21.755|0|33
A|ZTO|20260123|09:53:40.839048|S|100|21.8|0|100
A|ZTO|20260123|09:53:40.839049|S|100|21.8|0|100
A|ZTO|20260123|09:57:48.938810|S|100|21.84|0|100
A|ZTO|20260123|10:07:19.116609|S|23|21.82|0|23
A|ZTO|20260123|10:20:22.010474|S|87|21.75|0|87
A|ZTO|20260123|10:20:23.043458|S|87|21.75|0|87
A|ZTO|20260123|11:12:43.021846|S|87|21.715|0|87
A|ZTO|20260123|11:33:00.042220|S|125|21.71|0|125
A|ZTO|20260123|12:42:08.452258|S|110|21.82|0|110
A|ZTO|20260123|13:19:27.666071|S|110|21.91|0|110
A|ZTO|20260123|15:50:00.639363|S|125|21.96|0|125
A|ZTS|20260123|09:37:02.783897|S|220|124.3|0|220
A|ZTS|20260123|09:43:27.873111|S|210|123.91|0|210
A|ZTS|20260123|09:45:00.017271|S|155|124.21|0|155
A|ZTS|20260123|10:03:50.278805|S|36|124.04|0|36
A|ZTS|20260123|10:03:50.279216|S|164|124.04|0|164
A|ZTS|20260123|10:19:51.608205|S|50|123.64|0|50
A|ZTS|20260123|10:19:51.608205|S|50|123.64|0|50
A|ZTS|20260123|10:19:51.608601|S|100|123.63|0|100
A|ZTS|20260123|10:25:27.823183|S|9|123.84|0|9
A|ZTS|20260123|10:37:11.494000|S|83|123.81|0|83
A|ZTS|20260123|11:15:00.576834|S|70|124.09|0|70
A|ZTS|20260123|11:24:10.616431|S|5|124.14|0|5
A|ZTS|20260123|11:31:14.295670|S|100|124.27|0|100
A|ZTS|20260123|11:38:18.419649|S|100|124.395|0|100
A|ZTS|20260123|11:47:31.021111|S|7|124.34|0|7
A|ZTS|20260123|12:15:30.255586|S|8|124.36|0|8
A|ZTS|20260123|12:26:22.963885|S|6|124.4|0|6
A|ZTS|20260123|12:31:01.650835|S|100|124.4|0|100
A|ZTS|20260123|12:38:28.086923|S|5|124.54|0|5
A|ZTS|20260123|12:39:42.217393|S|66|124.64|0|66
A|ZTS|20260123|13:12:30.368480|S|27|124.24|0|27
A|ZTS|20260123|13:21:16.658900|S|98|124.24|0|98
A|ZTS|20260123|13:29:26.549777|S|1|124.31|0|1
A|ZTS|20260123|13:29:26.868869|S|1|124.31|0|1
A|ZTS|20260123|13:34:01.507297|S|100|124.345|0|100
A|ZTS|20260123|13:41:43.369974|S|45|124.24|0|45
A|ZTS|20260123|13:48:51.316614|S|176|124.07|0|176
A|ZTS|20260123|13:48:51.316627|S|53|124.07|0|53
A|ZTS|20260123|14:10:15.706397|S|3|124.13|0|3
A|ZTS|20260123|14:10:23.540586|S|7|124.13|0|7
A|ZTS|20260123|14:45:22.137492|S|50|123.71|0|50
A|ZTS|20260123|14:58:33.761872|S|47|123.7|0|47
A|ZTS|20260123|14:58:33.761872|S|100|123.69|0|100
A|ZTS|20260123|15:07:17.994557|S|50|123.66|0|50
A|ZTS|20260123|15:16:24.247543|S|100|123.84|0|100
A|ZTS|20260123|15:21:19.788975|S|50|123.85|0|50
A|ZTS|20260123|15:21:19.788975|S|50|123.86|0|50
A|ZTS|20260123|15:25:40.765147|S|1|123.84|0|1
A|ZTS|20260123|15:34:13.486122|S|17|123.91|0|17
A|ZTS|20260123|15:35:09.547942|S|14|123.89|0|14
A|ZTS|20260123|15:35:09.547942|S|17|123.89|0|17
A|ZTS|20260123|15:35:09.548212|S|17|123.88|0|17
A|ZTS|20260123|15:35:09.548212|S|17|123.88|0|17
A|ZTS|20260123|15:44:16.271255|S|100|123.98|0|100
A|ZTS|20260123|15:47:53.028840|S|90|124.04|0|90
A|ZTS|20260123|15:52:49.557318|S|27|124.17|0|27
A|ZTS|20260123|15:54:29.876648|S|2|124.01|0|2
A|ZTS|20260123|15:54:29.876911|S|3|124.01|0|3
A|ZTS|20260123|15:54:56.253108|S|100|124.03|0|100
A|ZTS|20260123|15:58:04.504807|S|17|124.07|0|17
A|ZUMZ|20260123|10:06:52.225612|S|6|24.9|0|6
A|ZVIA|20260123|15:03:23.252707|S|100|2|0|100
A|ZVRA|20260123|12:02:06.864117|S|100|9.16|0|100
A|ZWS|20260123|09:42:30.008490|S|1|47.13|0|1
A|ZWS|20260123|09:42:30.258867|S|1|47.1|0|1
A|ZWS|20260123|10:58:42.706184|S|100|46.72|0|100
A|ZWS|20260123|12:20:10.847471|S|100|46.54|0|100
A|ZWS|20260123|15:40:47.978999|S|40|46.63|0|40
A|ZWS|20260123|15:42:50.299081|S|100|46.63|0|100
A|ZWS|20260123|15:59:14.015700|S|36|46.86|0|36
A|ZYME|20260123|13:20:04.035902|S|11|23.23|0|11
A|ZYME|20260123|13:20:16.878410|S|100|23.23|0|100
